Released on The Masters of Cinema series

Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

M (1931)

Year: 1931

Genre:

Country:

Duration: 117 min.

Directed by: Fritz Lang²/₂

Cast: Peter Lorre²/₄, Ellen Widmann, Inge Landgut, Otto Wernicke, Theodor Loos²/₂, Gustaf Gründgens, Friedrich Gnaß, Fritz Odemar, Paul Kemp, Theo Lingen, Rudolf Blümner, Georg John²/₂, Franz Stein, Ernst Stahl-Nachbaur, Gerhard Bienert

	₂₈			_8.5
Rank: 106		68	Rating: 8.3		8.4
	¹⁸⁰			^7.7

Count of charts: 6842

First chart: Nov 19, 1996

Latest date of entering: Dec 30, 1998

Last chart: Apr 19, 2024

Earliest date of highest position: Apr 04, 2001

Count of charts in highest position: 10

Biggest up: 17

Biggest down: -18

Date	Position	Change	Rating	Votes
1996-11-19	166	*	7.7	253
1996-12-19	162	↑4	7.8	269
1997-01-22	170	↓8	7.8	291
1997-04-02	180	↓10	7.9	325
1998-12-30	64	*	7.7	433
1999-03-01	47	↑17	7.9	606
1999-04-12	45	↑2	0.0
1999-08-01	50	↓5	8.1	925
1999-09-09	45	↑5	8.1	1312
1999-10-10	44	↑1	8.1	1399
1999-11-16	36	↑8	8.2	1591
1999-12-30	38	↓2	8.3	1796
2000-04-23	48	↓10	8.1	2267
2000-05-25	43	↑5	8.2	2360
2000-06-30	41	↑2	8.2	2471
2000-08-01	39	↑2	8.2	2584
2000-09-01	38	↑1	8.2	2707
2000-10-02	37	↑1	8.2	2804
2000-10-18	37	-	8.2	2850
2000-10-19	37	-	8.2	2857
2000-11-02	36	↑1	8.3	2891
2000-11-10	37	↓1	8.3	2917
2000-11-21	34	↑3	8.3	2953
2000-12-01	34	-	8.3	2991
2000-12-03	34	-	8.3	2999
2000-12-04	34	-	8.3	3003
2000-12-05	34	-	8.3	3008
2000-12-12	35	↓1	8.3	3035
2001-01-02	35	-	8.3	3116
2001-01-09	33	↑2	8.3	3141
2001-01-21	34	↓1	8.3	3195
2001-01-27	34	-	8.3	3223
2001-02-01	33	↑1	8.3	3259
2001-02-02	33	-	8.3	3265
2001-02-03	33	-	8.3	3271
2001-02-10	34	↓1	8.3	3298
2001-02-14	34	-	8.3	3312
2001-03-01	31	↑3	8.3	3414
2001-03-22	29	↑2	8.3	3513
2001-04-01	29	-	8.3	3550
2001-04-04	28	↑1	8.3	3567
2001-04-08	28	-	8.3	3577
2001-04-11	28	-	8.3	3591
2001-04-13	28	-	8.3	3596
2001-05-01	29	↓1	8.3	3672
2001-05-08	29	-	8.3	3698
2001-05-29	28	↑1	8.3	3779
2001-05-30	28	-	8.3	3782
2001-06-01	28	-	8.3	3787
2001-06-02	28	-	8.3	3788
2001-06-03	28	-	8.3	3796
2001-06-04	28	-	8.3	3802
2001-06-07	46	↓18	8.2	3810
2001-06-10	47	↓1	8.2	3826
2001-06-12	44	↑3	8.2	3833
2001-06-13	45	↓1	8.2	3843
2001-06-16	45	-	8.2	3852
2001-06-22	43	↑2	8.2	3877
2001-06-28	46	↓3	8.2	3898
2001-06-29	46	-	8.2	3905
2001-07-01	45	↑1	8.2	3915
2001-07-13	46	↓1	8.2	3974
2001-07-23	47	↓1	8.2	4019
2001-08-01	47	-	8.2	4062
2001-09-01	44	↑3	8.2	4204
2001-10-01	45	↓1	8.2	4303
2001-11-03	46	↓1	8.2	4407
2001-12-01	48	↓2	8.2	4509
2002-01-01	45	↑3	8.2	4686
2002-02-01	46	↓1	8.2	4878
2002-03-01	45	↑1	8.2	5040
2002-04-01	45	-	8.2	5193
2002-05-01	46	↓1	8.2	5337
2002-06-01	43	↑3	8.3	5489
2002-07-01	42	↑1	8.3	5608
2002-08-01	45	↓3	8.3	5789
2002-08-13	46	↓1	8.3	5849
2002-08-22	46	-	8.3	5912
2002-09-01	46	-	8.2	5961
2002-09-07	46	-	8.2	5984
2002-09-23	46	-	8.2	6046
2002-10-01	46	-	8.2	6080
2002-10-03	46	-	8.2	6093
2002-10-10	47	↓1	8.2	6136
2002-10-14	46	↑1	8.2	6155
2002-10-15	46	-	8.2	6162
2002-10-18	48	↓2	8.2	6188
2002-10-19	48	-	8.2	6196
2002-10-21	48	-	8.2	6202
2002-10-22	48	-	8.2	6209
2002-10-28	48	-	8.2	6231
2002-11-01	48	-	8.2	6254
2002-11-05	48	-	8.2	6264
2002-11-06	48	-	8.2	6265
2002-11-14	48	-	8.2	6305
2002-11-17	48	-	8.2	6320
2002-11-23	48	-	8.2	6352
2002-12-01	48	-	8.2	6384
2002-12-02	48	-	8.2	6387
2002-12-09	48	-	8.2	6417
2002-12-10	48	-	8.2	6423
2002-12-11	48	-	8.2	6432
2002-12-16	48	-	8.2	6461
2002-12-17	48	-	8.2	6471
2002-12-24	49	↓1	8.2	6505
2002-12-26	49	-	8.2	6517
2003-01-01	49	-	8.3	6549
2003-01-12	48	↑1	8.2	6613
2003-01-15	48	-	8.3	6619
2003-02-01	49	↓1	8.2	6703
2003-02-04	49	-	8.3	6718
2003-02-07	48	↑1	8.3	6731
2003-02-09	48	-	8.3	6737
2003-02-10	48	-	8.3	6744
2003-02-12	48	-	8.3	6757
2003-02-15	48	-	8.3	6765
2003-02-16	48	-	8.3	6770
2003-02-18	48	-	8.3	6775
2003-02-23	48	-	8.2	6806
2003-02-24	48	-	8.2	6809
2003-03-01	48	-	8.2	6837
2003-03-20	48	-	8.3	6914
2003-04-01	49	↓1	8.2	6968
2003-04-02	49	-	8.2	6974
2003-04-08	49	-	8.2	7000
2003-04-09	49	-	8.3	7003
2003-04-10	49	-	8.3	7008
2003-04-11	49	-	8.3	7012
2003-04-13	49	-	8.3	7018
2003-04-15	49	-	8.3	7021
2003-04-16	49	-	8.3	7028
2003-04-18	49	-	8.3	7037
2003-04-24	50	↓1	8.2	7056
2003-04-25	50	-	8.2	7060
2003-05-01	50	-	8.2	7076
2003-05-03	50	-	8.2	7090
2003-05-05	50	-	8.2	7102
2003-06-01	50	-	8.2	7261
2003-06-02	50	-	8.2	7268
2003-06-03	51	↓1	8.2	7272
2003-06-04	51	-	8.2	7277
2003-06-08	51	-	8.2	7293
2003-06-21	49	↑2	8.3	7356
2003-06-22	50	↓1	8.3	7358
2003-07-01	49	↑1	8.3	7406
2003-07-05	49	-	8.3	7435
2003-07-20	50	↓1	8.3	7511
2003-07-24	50	-	8.3	7531
2003-07-31	50	-	8.3	7571
2003-08-01	50	-	8.3	7576
2003-08-06	49	↑1	8.3	7597
2003-08-09	49	-	8.3	7613
2003-08-10	49	-	8.3	7617
2003-08-11	49	-	8.3	7623
2003-08-12	49	-	8.3	7628
2003-08-16	49	-	8.3	7651
2003-08-23	49	-	8.3	7681
2003-09-01	51	↓2	8.3	7721
2003-09-15	51	-	8.3	7774
2003-09-30	51	-	8.3	7848
2003-10-01	51	-	8.3	7853
2003-10-03	51	-	8.3	7858
2003-10-08	51	-	8.3	7881
2003-10-10	51	-	8.3	7885
2003-10-12	51	-	8.3	7894
2003-10-25	50	↑1	8.3	8016
2003-10-26	50	-	8.3	8024
2003-11-01	50	-	8.3	8063
2003-11-16	51	↓1	8.3	8169
2003-11-18	51	-	8.3	8193
2003-12-01	50	↑1	8.3	8261
2003-12-03	50	-	8.3	8260
2003-12-05	50	-	8.3	8270
2003-12-13	49	↑1	8.3	8329
2004-01-01	50	↓1	8.3	8486
2004-01-03	50	-	8.3	8489
2004-01-06	50	-	8.3	8523
2004-01-26	49	↑1	8.3	8667
2004-02-01	49	-	8.3	8706
2004-02-03	49	-	8.3	8711
2004-02-04	49	-	8.3	8715
2004-02-05	49	-	8.3	8732
2004-02-09	48	↑1	8.3	8760
2004-02-11	49	↓1	8.3	8770
2004-02-19	50	↓1	8.3	8815
2004-02-20	49	↑1	8.3	8830
2004-02-28	49	-	8.3	8867
2004-03-01	49	-	8.3	8903
2004-03-21	49	-	8.3	9048
2004-04-01	53	↓4	8.3	9155
2004-04-03	53	-	8.3	9163
2004-04-05	53	-	8.3	9167
2004-04-26	53	-	8.3	9317
2004-04-27	53	-	8.3	9325
2004-05-01	52	↑1	8.3	9355
2004-05-04	52	-	8.3	9371
2004-05-27	53	↓1	8.3	9516
2004-06-01	52	↑1	8.3	9547
2004-06-02	50	↑2	8.3	9554
2004-06-03	50	-	8.3	9565
2004-06-04	50	-	8.3	9574
2004-06-05	50	-	8.3	9583
2004-06-06	50	-	8.3	9593
2004-06-07	50	-	8.3	9596
2004-06-09	50	-	8.3	9612
2004-06-10	50	-	8.3	9619
2004-06-11	50	-	8.3	9626
2004-06-12	50	-	8.3	9634
2004-06-14	50	-	8.3	9644
2004-06-15	50	-	8.3	9652
2004-06-16	50	-	8.3	9655
2004-06-17	50	-	8.3	9661
2004-06-19	50	-	8.3	9673
2004-06-21	50	-	8.3	9682
2004-06-22	50	-	8.3	9690
2004-06-23	50	-	8.3	9692
2004-06-24	50	-	8.3	9695
2004-06-25	50	-	8.3	9702
2004-06-26	50	-	8.3	9709
2004-06-27	50	-	8.3	9716
2004-06-28	50	-	8.3	9722
2004-06-29	50	-	8.3	9726
2004-06-30	50	-	8.3	9732
2004-07-01	50	-	8.3	9739
2004-07-02	50	-	8.3	9748
2004-07-03	50	-	8.3	9756
2004-07-04	50	-	8.3	9763
2004-07-05	50	-	8.3	9768
2004-07-06	50	-	8.3	9778
2004-07-07	50	-	8.3	9785
2004-07-09	50	-	8.3	9798
2004-07-10	50	-	8.3	9805
2004-07-11	50	-	8.3	9811
2004-07-12	50	-	8.3	9814
2004-07-13	50	-	8.3	9819
2004-07-14	50	-	8.3	9830
2004-07-15	50	-	8.3	9835
2004-07-16	50	-	8.3	9841
2004-07-17	50	-	8.3	9847
2004-07-18	50	-	8.3	9862
2004-07-19	50	-	8.3	9870
2004-07-20	50	-	8.3	9880
2004-07-21	50	-	8.3	9883
2004-07-22	50	-	8.3	9889
2004-07-23	50	-	8.3	9892
2004-07-24	50	-	8.3	9897
2004-07-25	50	-	8.3	9900
2004-07-26	50	-	8.3	9903
2004-08-01	50	-	8.3	9940
2004-08-03	50	-	8.3	9953
2004-08-04	50	-	8.3	9960
2004-08-05	50	-	8.3	9965
2004-08-06	50	-	8.3	9973
2004-08-07	50	-	8.3	9981
2004-08-08	50	-	8.3	9986
2004-08-09	50	-	8.3	9992
2004-08-10	50	-	8.3	9995
2004-08-12	50	-	8.3	10009
2004-08-14	50	-	8.3	10027
2004-08-15	50	-	8.3	10032
2004-08-16	50	-	8.3	10037
2004-08-17	50	-	8.3	10043
2004-08-18	50	-	8.3	10046
2004-08-19	50	-	8.3	10052
2004-08-20	50	-	8.3	10055
2004-08-21	50	-	8.3	10061
2004-08-22	49	↑1	8.3	10066
2004-08-23	50	↓1	8.3	10070
2004-08-24	49	↑1	8.3	10074
2004-08-25	50	↓1	8.3	10079
2004-08-26	50	-	8.3	10082
2004-08-27	50	-	8.3	10088
2004-08-28	50	-	8.3	10093
2004-08-29	50	-	8.3	10097
2004-08-30	50	-	8.3	10102
2004-08-31	50	-	8.3	10105
2004-09-01	50	-	8.3	10112
2004-09-03	50	-	8.3	10132
2004-09-04	50	-	8.3	10139
2004-09-05	50	-	8.3	10145
2004-09-06	49	↑1	8.3	10153
2004-09-07	50	↓1	8.3	10158
2004-09-08	50	-	8.3	10167
2004-09-09	50	-	8.3	10174
2004-09-10	50	-	8.3	10180
2004-09-11	50	-	8.3	10185
2004-09-12	50	-	8.3	10191
2004-09-13	50	-	8.3	10199
2004-09-14	50	-	8.3	10202
2004-09-15	50	-	8.3	10213
2004-09-16	50	-	8.3	10219
2004-09-17	50	-	8.3	10226
2004-09-18	50	-	8.3	10233
2004-09-19	50	-	8.3	10239
2004-09-20	50	-	8.3	10243
2004-09-21	50	-	8.3	10251
2004-09-22	50	-	8.3	10258
2004-09-23	50	-	8.3	10258
2004-09-24	50	-	8.3	10262
2004-09-25	50	-	8.3	10264
2004-09-26	50	-	8.3	10266
2004-09-28	49	↑1	8.3	10281
2004-09-30	49	-	8.3	10294
2004-10-01	49	-	8.3	10306
2004-10-09	50	↓1	8.3	10365
2004-10-11	50	-	8.3	10376
2004-10-12	50	-	8.3	10381
2004-10-13	50	-	8.3	10386
2004-10-14	50	-	8.3	10390
2004-10-15	50	-	8.3	10395
2004-10-16	50	-	8.3	10401
2004-10-17	50	-	8.3	10407
2004-10-18	50	-	8.3	10413
2004-10-19	49	↑1	8.3	10419
2004-10-20	49	-	8.3	10424
2004-10-21	49	-	8.3	10433
2004-10-22	49	-	8.3	10444
2004-10-23	49	-	8.3	10450
2004-10-24	49	-	8.3	10452
2004-10-25	49	-	8.3	10458
2004-10-26	49	-	8.3	10463
2004-10-27	49	-	8.3	10467
2004-10-28	49	-	8.3	10475
2004-10-29	49	-	8.3	10479
2004-10-30	49	-	8.3	10484
2004-10-31	49	-	8.3	10500
2004-11-01	49	-	8.3	10507
2004-11-02	49	-	8.3	10520
2004-11-03	49	-	8.3	10527
2004-11-05	49	-	8.3	10536
2004-11-06	49	-	8.3	10541
2004-11-07	49	-	8.3	10546
2004-11-08	49	-	8.3	10552
2004-11-09	49	-	8.3	10564
2004-11-10	49	-	8.3	10566
2004-11-11	49	-	8.3	10570
2004-11-12	49	-	8.3	10574
2004-11-13	49	-	8.3	10584
2004-11-14	49	-	8.3	10587
2004-11-15	49	-	8.3	10594
2004-11-16	49	-	8.3	10601
2004-11-17	49	-	8.3	10608
2004-11-18	49	-	8.3	10610
2004-11-19	49	-	8.3	10613
2004-11-21	49	-	8.3	10626
2004-11-22	49	-	8.3	10636
2004-11-23	49	-	8.3	10639
2004-11-24	49	-	8.3	10645
2004-11-25	49	-	8.3	10653
2004-11-26	49	-	8.3	10661
2004-11-27	49	-	8.3	10666
2004-11-28	49	-	8.3	10677
2004-11-29	49	-	8.3	10684
2004-12-01	49	-	8.3	10708
2004-12-03	49	-	8.3	10718
2004-12-06	49	-	8.3	10743
2004-12-08	49	-	8.3	10755
2004-12-10	49	-	8.3	10767
2004-12-11	49	-	8.3	10776
2004-12-12	49	-	8.3	10781
2004-12-13	49	-	8.3	10787
2004-12-14	49	-	8.3	10793
2004-12-15	49	-	8.3	10800
2004-12-16	49	-	8.3	10811
2004-12-19	49	-	8.3	10829
2004-12-22	49	-	8.3	10852
2004-12-28	49	-	8.3	10886
2004-12-29	49	-	8.3	10897
2004-12-30	49	-	8.3	10907
2004-12-31	49	-	8.3	10916
2005-01-01	49	-	8.3	10926
2005-01-02	49	-	8.3	10936
2005-01-03	49	-	8.3	10955
2005-01-04	49	-	8.3	10968
2005-01-05	49	-	8.3	10972
2005-01-06	49	-	8.3	10987
2005-01-08	49	-	8.3	11002
2005-01-09	49	-	8.3	11018
2005-01-10	49	-	8.3	11031
2005-01-11	49	-	8.3	11038
2005-01-12	49	-	8.3	11045
2005-01-13	49	-	8.3	11050
2005-01-14	49	-	8.3	11056
2005-01-15	49	-	8.3	11065
2005-01-16	49	-	8.3	11073
2005-01-17	49	-	8.3	11084
2005-01-18	49	-	8.3	11095
2005-01-19	49	-	8.3	11103
2005-01-20	48	↑1	8.3	11115
2005-01-21	49	↓1	8.3	11129
2005-01-22	49	-	8.3	11153
2005-01-23	49	-	8.3	11160
2005-01-24	49	-	8.3	11171
2005-01-25	49	-	8.3	11182
2005-01-26	49	-	8.3	11190
2005-01-28	49	-	8.3	11200
2005-01-29	49	-	8.3	11211
2005-01-30	49	-	8.3	11225
2005-02-01	49	-	8.3	11243
2005-02-02	49	-	8.3	11253
2005-02-03	49	-	8.3	11306
2005-02-04	49	-	8.3	11429
2005-02-06	49	-	8.3	11614
2005-02-07	49	-	8.3	11631
2005-02-08	49	-	8.3	11347
2005-02-09	49	-	8.3	11301
2005-02-10	49	-	8.3	11308
2005-02-11	49	-	8.3	11318
2005-02-12	49	-	8.3	11329
2005-02-13	49	-	8.3	11338
2005-02-14	49	-	8.3	11350
2005-02-15	49	-	8.3	11361
2005-02-16	49	-	8.3	11373
2005-02-17	49	-	8.3	11378
2005-02-18	49	-	8.3	11389
2005-02-19	47	↑2	8.3	11400
2005-02-20	47	-	8.3	11406
2005-02-21	47	-	8.3	11419
2005-02-22	47	-	8.3	11433
2005-02-23	47	-	8.3	11445
2005-02-24	47	-	8.3	11448
2005-02-25	47	-	8.3	11462
2005-02-26	47	-	8.3	11473
2005-02-28	47	-	8.3	11488
2005-03-01	47	-	8.3	11496
2005-03-02	47	-	8.3	11502
2005-03-03	47	-	8.3	11514
2005-03-04	47	-	8.3	11521
2005-03-05	47	-	8.3	11529
2005-03-06	47	-	8.3	11536
2005-03-07	46	↑1	8.3	11541
2005-03-08	47	↓1	8.3	11550
2005-03-09	46	↑1	8.3	11556
2005-03-10	46	-	8.3	11558
2005-03-11	46	-	8.3	11565
2005-03-12	46	-	8.3	11572
2005-03-13	46	-	8.3	11578
2005-03-14	46	-	8.3	11587
2005-03-15	46	-	8.3	11602
2005-03-16	46	-	8.3	11607
2005-03-17	46	-	8.3	11617
2005-03-18	46	-	8.3	11623
2005-03-19	46	-	8.3	11629
2005-03-20	46	-	8.3	11636
2005-03-21	45	↑1	8.3	11646
2005-03-22	45	-	8.3	11653
2005-03-23	45	-	8.3	11666
2005-03-24	45	-	8.3	11673
2005-03-25	45	-	8.3	11678
2005-03-26	44	↑1	8.3	11685
2005-03-27	44	-	8.3	11694
2005-03-28	44	-	8.3	11704
2005-03-29	44	-	8.3	11713
2005-03-30	44	-	8.3	11722
2005-03-31	44	-	8.3	11734
2005-04-01	44	-	8.3	11742
2005-04-02	44	-	8.3	11746
2005-04-03	44	-	8.3	11750
2005-04-05	44	-	8.3	11766
2005-04-06	44	-	8.3	11773
2005-04-07	44	-	8.3	11783
2005-04-08	44	-	8.3	11790
2005-04-09	44	-	8.3	11798
2005-04-10	44	-	8.3	11807
2005-04-11	44	-	8.3	11812
2005-04-12	44	-	8.3	11821
2005-04-13	44	-	8.3	11832
2005-04-14	44	-	8.3	11843
2005-04-15	44	-	8.3	11850
2005-04-16	44	-	8.3	11856
2005-04-17	44	-	8.3	11860
2005-04-18	44	-	8.3	11870
2005-04-19	44	-	8.3	11878
2005-04-20	44	-	8.3	11889
2005-04-21	44	-	8.3	11900
2005-04-23	44	-	8.3	11908
2005-04-24	44	-	8.3	11917
2005-04-25	44	-	8.3	11927
2005-04-27	44	-	8.3	11945
2005-04-28	44	-	8.3	11953
2005-05-01	43	↑1	8.3	11968
2005-05-06	43	-	8.3	12002
2005-05-07	43	-	8.3	12006
2005-05-08	42	↑1	8.3	12016
2005-05-09	42	-	8.3	12025
2005-05-10	47	↓5	8.3	12036
2005-05-11	47	-	8.3	12043
2005-05-13	47	-	8.3	12055
2005-05-14	47	-	8.3	12061
2005-05-15	47	-	8.3	12067
2005-05-16	47	-	8.3	12069
2005-05-17	47	-	8.3	12071
2005-05-18	47	-	8.3	12081
2005-05-19	47	-	8.3	12086
2005-05-20	47	-	8.3	12095
2005-05-21	47	-	8.3	12105
2005-05-22	47	-	8.3	12110
2005-05-23	47	-	8.3	12119
2005-05-24	47	-	8.3	12132
2005-05-25	47	-	8.3	12137
2005-05-26	47	-	8.3	12148
2005-05-28	47	-	8.3	12169
2005-05-29	47	-	8.3	12174
2005-05-30	47	-	8.3	12190
2005-06-01	47	-	8.3	12217
2005-06-02	47	-	8.3	12224
2005-06-03	47	-	8.3	12232
2005-06-04	47	-	8.3	12240
2005-06-05	47	-	8.3	12250
2005-06-07	47	-	8.3	12264
2005-06-08	47	-	8.3	12274
2005-06-09	47	-	8.3	12278
2005-06-10	47	-	8.3	12284
2005-06-11	47	-	8.3	12292
2005-06-12	47	-	8.3	12301
2005-06-13	47	-	8.3	12310
2005-06-14	47	-	8.3	12319
2005-06-15	47	-	8.3	12325
2005-06-16	47	-	8.3	12338
2005-06-17	47	-	8.3	12345
2005-06-18	47	-	8.3	12357
2005-06-19	47	-	8.3	12369
2005-06-20	47	-	8.3	12376
2005-06-21	47	-	8.3	12382
2005-06-22	47	-	8.3	12392
2005-06-23	47	-	8.3	12405
2005-06-25	47	-	8.3	12418
2005-06-26	47	-	8.3	12427
2005-06-27	48	↓1	8.3	12437
2005-06-28	48	-	8.3	12443
2005-06-29	48	-	8.3	12452
2005-06-30	48	-	8.3	12461
2005-07-01	48	-	8.3	12467
2005-07-02	48	-	8.3	12479
2005-07-05	48	-	8.3	12516
2005-07-06	48	-	8.3	12529
2005-07-07	48	-	8.3	12540
2005-07-08	48	-	8.3	12551
2005-07-09	48	-	8.3	12556
2005-07-10	48	-	8.3	12562
2005-07-11	48	-	8.3	12571
2005-07-12	48	-	8.3	12578
2005-07-13	48	-	8.3	12590
2005-07-14	47	↑1	8.3	12597
2005-07-15	47	-	8.3	12611
2005-07-16	47	-	8.3	12617
2005-07-17	47	-	8.3	12621
2005-07-18	47	-	8.3	12635
2005-07-19	47	-	8.3	12644
2005-07-20	47	-	8.3	12653
2005-07-21	47	-	8.3	12665
2005-07-22	47	-	8.3	12676
2005-07-23	47	-	8.3	12683
2005-07-24	47	-	8.3	12688
2005-07-25	47	-	8.3	12695
2005-07-26	47	-	8.3	12708
2005-07-27	46	↑1	8.3	12720
2005-07-28	46	-	8.3	12734
2005-07-29	46	-	8.3	12744
2005-07-30	46	-	8.3	12748
2005-07-31	46	-	8.3	12752
2005-08-01	46	-	8.3	12757
2005-08-02	46	-	8.3	12764
2005-08-03	46	-	8.3	12773
2005-08-04	46	-	8.3	12782
2005-08-05	46	-	8.3	12794
2005-08-06	46	-	8.3	12802
2005-08-07	46	-	8.3	12814
2005-08-08	47	↓1	8.3	12826
2005-08-09	47	-	8.3	12837
2005-08-11	46	↑1	8.3	12854
2005-08-12	46	-	8.3	12860
2005-08-13	46	-	8.3	12870
2005-08-14	46	-	8.3	12876
2005-08-15	46	-	8.3	12886
2005-08-16	46	-	8.3	12898
2005-08-17	46	-	8.3	12907
2005-08-21	46	-	8.3	12938
2005-08-23	46	-	8.3	12965
2005-08-25	46	-	8.3	12987
2005-08-26	46	-	8.3	12994
2005-08-27	46	-	8.3	13005
2005-08-28	47	↓1	8.3	13014
2005-08-29	46	↑1	8.3	13025
2005-08-30	46	-	8.3	13041
2005-08-31	46	-	8.3	13046
2005-09-01	46	-	8.3	13061
2005-09-03	47	↓1	8.3	13069
2005-09-06	48	↓1	8.3	13101
2005-09-07	48	-	8.3	13115
2005-09-08	48	-	8.3	13133
2005-09-09	48	-	8.3	13140
2005-09-11	48	-	8.3	13154
2005-09-12	48	-	8.3	13166
2005-09-14	48	-	8.3	13198
2005-09-15	49	↓1	8.3	13205
2005-09-19	49	-	8.3	13233
2005-09-20	49	-	8.3	13246
2005-09-30	48	↑1	8.3	13332
2005-10-01	48	-	8.3	13340
2005-10-03	48	-	8.3	13355
2005-10-12	51	↓3	8.3	13457
2005-10-13	52	↓1	8.3	13478
2005-10-17	52	-	8.3	13502
2005-10-20	56	↓4	8.3	13542
2005-10-22	56	-	8.3	13563
2005-10-23	56	-	8.3	13575
2005-10-24	57	↓1	8.3	13587
2005-10-25	57	-	8.3	13605
2005-10-26	57	-	8.3	13625
2005-10-29	57	-	8.3	13653
2005-10-30	57	-	8.3	13661
2005-11-01	57	-	8.3	13686
2005-11-02	58	↓1	8.3	13697
2005-11-03	58	-	8.3	13714
2005-11-04	58	-	8.3	13726
2005-11-06	58	-	8.3	13743
2005-11-08	58	-	8.3	13764
2005-11-09	58	-	8.3	13770
2005-11-12	58	-	8.3	13792
2005-11-23	57	↑1	8.3	13881
2005-11-24	57	-	8.3	13889
2005-11-25	57	-	8.3	13894
2005-11-26	59	↓2	8.3	13910
2005-11-27	59	-	8.3	13918
2005-11-28	59	-	8.3	13926
2005-11-30	60	↓1	8.3	13941
2005-12-01	60	-	8.3	13950
2005-12-02	61	↓1	8.3	13958
2005-12-03	60	↑1	8.3	13968
2005-12-05	61	↓1	8.3	13984
2005-12-06	61	-	8.3	13993
2005-12-07	61	-	8.3	14005
2005-12-09	62	↓1	8.3	14035
2005-12-10	62	-	8.3	14046
2005-12-11	62	-	8.3	14052
2005-12-12	62	-	8.3	14066
2005-12-13	62	-	8.3	14083
2005-12-14	53	↑9	8.3	14094
2005-12-15	53	-	8.3	14103
2005-12-16	53	-	8.3	14107
2005-12-17	53	-	8.3	14120
2005-12-19	53	-	8.3	14149
2005-12-20	53	-	8.3	14163
2005-12-22	54	↓1	8.3	14189
2005-12-24	54	-	8.3	14198
2005-12-30	56	↓2	8.3	14259
2006-01-01	56	-	8.3	14284
2006-01-03	55	↑1	8.3	14307
2006-01-04	56	↓1	8.3	14322
2006-01-05	56	-	8.3	14332
2006-01-06	56	-	8.3	14346
2006-01-07	56	-	8.3	14361
2006-01-08	56	-	8.3	14369
2006-01-09	56	-	8.3	14385
2006-01-10	56	-	8.3	14395
2006-01-11	56	-	8.3	14409
2006-01-12	56	-	8.3	14421
2006-01-13	56	-	8.3	14430
2006-01-14	56	-	8.3	14439
2006-01-15	55	↑1	8.3	14452
2006-01-16	55	-	8.3	14457
2006-01-17	55	-	8.3	14473
2006-01-26	55	-	8.3	14558
2006-01-30	55	-	8.3	14615
2006-01-31	55	-	8.3	14629
2006-02-01	55	-	8.3	14635
2006-02-02	56	↓1	8.3	14652
2006-02-03	56	-	8.3	14664
2006-02-04	56	-	8.3	14671
2006-02-05	56	-	8.3	14680
2006-02-06	56	-	8.3	14688
2006-02-07	56	-	8.3	14699
2006-02-08	56	-	8.3	14704
2006-02-10	56	-	8.3	14718
2006-02-12	56	-	8.3	14734
2006-02-13	56	-	8.3	14745
2006-02-16	56	-	8.3	14780
2006-02-19	57	↓1	8.3	14802
2006-02-26	55	↑2	8.3	14872
2006-03-01	55	-	8.3	14903
2006-03-04	61	↓6	8.3	14946
2006-03-06	62	↓1	8.3	14956
2006-03-16	62	-	8.3	15049
2006-03-17	62	-	8.3	15056
2006-03-18	62	-	8.3	15071
2006-03-20	62	-	8.3	15087
2006-03-21	62	-	8.3	15103
2006-03-24	62	-	8.3	15149
2006-03-28	62	-	8.3	15197
2006-04-01	62	-	8.3	15235
2006-04-06	62	-	8.3	15278
2006-04-08	62	-	8.3	15303
2006-04-09	62	-	8.3	15319
2006-04-10	62	-	8.3	15329
2006-04-11	62	-	8.3	15350
2006-04-12	62	-	8.3	15361
2006-04-13	62	-	8.3	15369
2006-04-14	62	-	8.3	15381
2006-04-15	62	-	8.3	15393
2006-04-16	61	↑1	8.3	15401
2006-04-17	61	-	8.3	15411
2006-04-20	60	↑1	8.3	15445
2006-04-21	60	-	8.3	15457
2006-04-22	60	-	8.3	15467
2006-04-23	60	-	8.3	15470
2006-04-24	60	-	8.3	15478
2006-04-26	60	-	8.3	15506
2006-05-01	60	-	8.3	15575
2006-05-04	60	-	8.3	15597
2006-05-06	60	-	8.3	15618
2006-05-07	59	↑1	8.3	15627
2006-05-08	59	-	8.3	15634
2006-05-12	59	-	8.3	15662
2006-05-13	59	-	8.3	15671
2006-05-18	59	-	8.3	15722
2006-05-29	59	-	8.3	15817
2006-06-01	59	-	8.3	15840
2006-06-12	58	↑1	8.3	15937
2006-06-13	58	-	8.3	15945
2006-06-15	58	-	8.3	15960
2006-06-23	58	-	8.3	16029
2006-06-30	57	↑1	8.3	16086
2006-07-02	57	-	8.3	16109
2006-07-04	57	-	8.3	16124
2006-07-05	57	-	8.3	16139
2006-07-15	57	-	8.3	16233
2006-07-16	57	-	8.3	16242
2006-07-19	57	-	8.3	16258
2006-07-20	57	-	8.3	16263
2006-08-01	57	-	8.3	16373
2006-08-04	56	↑1	8.3	16422
2006-08-05	57	↓1	8.3	16468
2006-08-13	56	↑1	8.3	16563
2006-08-20	55	↑1	8.3	16630
2006-08-21	55	-	8.3	16642
2006-08-23	55	-	8.3	16672
2006-08-24	55	-	8.3	16682
2006-08-27	55	-	8.3	16706
2006-08-28	55	-	8.3	16712
2006-08-30	55	-	8.3	16734
2006-09-01	55	-	8.3	16745
2006-09-02	55	-	8.3	16765
2006-09-06	55	-	8.3	16810
2006-09-08	55	-	8.3	16844
2006-09-10	55	-	8.3	16855
2006-09-11	55	-	8.3	16872
2006-10-01	54	↑1	8.3	17059
2006-10-03	54	-	8.3	17087
2006-10-04	54	-	8.3	17090
2006-10-06	54	-	8.3	17102
2006-10-11	53	↑1	8.3	17141
2006-10-14	53	-	8.3	17169
2006-10-15	53	-	8.3	17179
2006-10-16	54	↓1	8.3	17186
2006-10-17	54	-	8.3	17202
2006-10-18	54	-	8.3	17214
2006-10-20	54	-	8.3	17241
2006-10-23	54	-	8.3	17271
2006-10-24	54	-	8.3	17280
2006-10-25	54	-	8.3	17295
2006-10-26	54	-	8.3	17307
2006-10-27	53	↑1	8.3	17319
2006-10-30	51	↑2	8.3	17355
2006-11-01	51	-	8.3	17375
2006-11-03	51	-	8.3	17406
2006-11-05	51	-	8.3	17423
2006-11-08	51	-	8.3	17456
2006-11-10	51	-	8.3	17477
2006-11-11	51	-	8.3	17490
2006-11-13	51	-	8.3	17510
2006-11-15	51	-	8.3	17528
2006-11-16	51	-	8.3	17542
2006-11-22	50	↑1	8.3	17622
2006-11-24	49	↑1	8.3	17646
2006-11-30	48	↑1	8.3	17712
2006-12-01	49	↓1	8.3	17720
2006-12-04	49	-	8.3	17746
2006-12-05	49	-	8.3	17752
2006-12-07	49	-	8.3	17778
2006-12-08	49	-	8.3	17787
2006-12-10	49	-	8.3	17799
2006-12-12	49	-	8.3	17815
2006-12-15	49	-	8.3	17830
2006-12-16	49	-	8.3	17848
2006-12-17	49	-	8.3	17860
2006-12-18	49	-	8.3	17878
2006-12-23	49	-	8.3	17946
2006-12-24	49	-	8.3	17953
2006-12-29	49	-	8.3	18010
2007-01-01	49	-	8.3	18039
2007-01-02	50	↓1	8.3	18064
2007-01-05	50	-	8.3	18084
2007-01-06	50	-	8.3	18093
2007-01-07	50	-	8.3	18113
2007-01-08	50	-	8.3	18131
2007-01-12	50	-	8.3	18164
2007-01-14	50	-	8.3	18187
2007-01-16	50	-	8.3	18209
2007-01-17	50	-	8.3	18222
2007-01-18	50	-	8.3	18222
2007-01-19	50	-	8.3	18239
2007-01-20	50	-	8.3	18264
2007-01-22	50	-	8.3	18292
2007-01-23	50	-	8.3	18311
2007-01-25	50	-	8.3	18332
2007-01-27	50	-	8.3	18350
2007-02-01	50	-	8.3	18408
2007-02-02	50	-	8.3	18435
2007-02-03	50	-	8.3	18444
2007-02-04	50	-	8.3	18456
2007-02-05	50	-	8.3	18485
2007-02-06	50	-	8.3	18507
2007-02-07	50	-	8.3	18520
2007-02-09	50	-	8.3	18531
2007-02-11	49	↑1	8.3	18571
2007-02-12	49	-	8.3	18593
2007-02-15	49	-	8.3	18641
2007-02-16	49	-	8.3	18650
2007-02-17	49	-	8.3	18667
2007-02-18	49	-	8.3	18683
2007-02-19	49	-	8.3	18701
2007-02-22	50	↓1	8.3	18757
2007-02-23	50	-	8.3	18784
2007-02-24	49	↑1	8.3	18823
2007-02-27	49	-	8.3	18899
2007-02-28	49	-	8.3	18920
2007-03-01	49	-	8.3	18946
2007-03-02	49	-	8.3	18976
2007-03-04	49	-	8.4	19019
2007-03-05	49	-	8.4	19035
2007-03-07	49	-	8.4	19103
2007-03-08	49	-	8.4	19133
2007-03-09	49	-	8.4	19151
2007-03-12	49	-	8.3	19239
2007-03-14	49	-	8.4	19290
2007-03-15	49	-	8.4	19320
2007-03-16	48	↑1	8.4	19346
2007-03-17	48	-	8.4	19356
2007-03-18	48	-	8.4	19377
2007-03-19	48	-	8.4	19393
2007-03-20	48	-	8.4	19415
2007-03-21	48	-	8.4	19432
2007-03-22	48	-	8.4	19454
2007-03-23	48	-	8.4	19477
2007-03-24	48	-	8.4	19486
2007-03-25	48	-	8.4	19502
2007-03-26	48	-	8.4	19548
2007-03-28	47	↑1	8.4	19581
2007-03-30	47	-	8.4	19619
2007-04-01	47	-	8.4	19634
2007-04-02	47	-	8.4	19667
2007-04-03	47	-	8.4	19689
2007-04-04	47	-	8.4	19720
2007-04-05	46	↑1	8.4	19742
2007-04-06	46	-	8.4	19764
2007-04-07	46	-	8.4	19789
2007-04-08	46	-	8.4	19825
2007-04-11	47	↓1	8.4	19931
2007-04-12	47	-	8.4	19985
2007-04-13	47	-	8.4	20014
2007-04-14	47	-	8.4	20036
2007-04-15	47	-	8.4	20063
2007-04-16	47	-	8.4	20094
2007-04-17	47	-	8.4	20119
2007-04-19	46	↑1	8.4	20158
2007-04-20	47	↓1	8.4	20173
2007-04-21	47	-	8.4	20189
2007-04-22	47	-	8.4	20218
2007-04-23	47	-	8.4	20235
2007-04-24	47	-	8.4	20251
2007-04-25	47	-	8.4	20267
2007-04-26	47	-	8.4	20284
2007-04-27	47	-	8.4	20298
2007-04-28	47	-	8.4	20307
2007-04-30	47	-	8.4	20324
2007-05-01	47	-	8.4	20341
2007-05-03	47	-	8.4	20376
2007-05-04	47	-	8.4	20406
2007-05-05	47	-	8.4	20426
2007-05-06	47	-	8.4	20447
2007-05-07	47	-	8.4	20462
2007-05-09	47	-	8.4	20494
2007-05-10	47	-	8.4	20507
2007-05-11	47	-	8.4	20525
2007-05-12	47	-	8.4	20538
2007-05-13	48	↓1	8.4	20562
2007-05-14	48	-	8.4	20583
2007-05-15	48	-	8.4	20598
2007-05-16	48	-	8.4	20623
2007-05-17	48	-	8.4	20646
2007-05-18	48	-	8.4	20658
2007-05-19	48	-	8.4	20669
2007-05-20	48	-	8.4	20686
2007-05-21	48	-	8.4	20703
2007-05-25	48	-	8.4	20781
2007-05-26	48	-	8.4	20791
2007-05-27	48	-	8.4	20817
2007-05-28	48	-	8.4	20840
2007-05-29	48	-	8.4	20871
2007-05-31	48	-	8.4	20890
2007-06-01	48	-	8.4	20920
2007-06-02	48	-	8.4	20945
2007-06-03	48	-	8.4	20956
2007-06-04	48	-	8.4	20974
2007-06-05	48	-	8.4	20986
2007-06-07	48	-	8.4	21001
2007-06-08	48	-	8.4	21031
2007-06-09	48	-	8.4	21041
2007-06-10	48	-	8.4	21063
2007-06-11	48	-	8.4	21088
2007-06-13	48	-	8.4	21103
2007-06-16	48	-	8.4	21167
2007-06-17	48	-	8.4	21196
2007-06-18	48	-	8.4	21219
2007-06-19	48	-	8.4	21235
2007-06-20	48	-	8.4	21278
2007-06-21	48	-	8.4	21295
2007-06-22	47	↑1	8.4	21306
2007-06-23	48	↓1	8.4	21322
2007-06-24	47	↑1	8.4	21341
2007-06-25	48	↓1	8.4	21362
2007-06-26	48	-	8.4	21377
2007-06-27	48	-	8.4	21404
2007-06-28	48	-	8.4	21420
2007-06-29	48	-	8.4	21431
2007-06-30	47	↑1	8.4	21443
2007-07-01	48	↓1	8.4	21457
2007-07-02	49	↓1	8.4	21482
2007-07-03	49	-	8.4	21503
2007-07-04	49	-	8.4	21524
2007-07-05	49	-	8.4	21545
2007-07-06	49	-	8.4	21562
2007-07-07	48	↑1	8.4	21573
2007-07-08	48	-	8.4	21594
2007-07-09	48	-	8.4	21615
2007-07-10	48	-	8.4	21630
2007-07-11	47	↑1	8.4	21653
2007-07-12	48	↓1	8.4	21667
2007-07-13	47	↑1	8.4	21687
2007-07-14	47	-	8.4	21706
2007-07-16	47	-	8.4	21745
2007-07-17	47	-	8.4	21757
2007-07-18	48	↓1	8.4	21766
2007-07-19	47	↑1	8.4	21783
2007-07-20	47	-	8.4	21805
2007-07-21	47	-	8.4	21822
2007-07-22	47	-	8.4	21841
2007-07-23	47	-	8.4	21850
2007-07-24	47	-	8.4	21864
2007-07-25	47	-	8.4	21885
2007-07-26	47	-	8.4	21899
2007-07-27	47	-	8.4	21911
2007-07-28	48	↓1	8.4	21926
2007-07-29	47	↑1	8.4	21943
2007-07-30	47	-	8.4	21962
2007-07-31	47	-	8.4	21969
2007-08-01	47	-	8.4	21979
2007-08-02	47	-	8.4	21999
2007-08-03	47	-	8.4	22009
2007-08-04	47	-	8.4	22021
2007-08-05	47	-	8.4	22042
2007-08-06	47	-	8.4	22063
2007-08-07	47	-	8.4	22081
2007-08-08	47	-	8.4	22102
2007-08-09	47	-	8.4	22110
2007-08-10	47	-	8.4	22127
2007-08-13	47	-	8.4	22177
2007-08-14	47	-	8.4	22193
2007-08-15	47	-	8.4	22211
2007-08-16	47	-	8.4	22229
2007-08-17	47	-	8.4	22245
2007-08-18	47	-	8.4	22257
2007-08-19	47	-	8.4	22276
2007-08-20	47	-	8.4	22292
2007-08-21	47	-	8.4	22309
2007-08-22	47	-	8.4	22323
2007-08-23	47	-	8.4	22338
2007-08-24	47	-	8.4	22358
2007-08-25	47	-	8.4	22375
2007-08-26	47	-	8.4	22394
2007-08-27	47	-	8.4	22410
2007-08-28	47	-	8.4	22423
2007-08-29	47	-	8.4	22437
2007-08-30	47	-	8.4	22450
2007-08-31	47	-	8.4	22465
2007-09-01	47	-	8.4	22483
2007-09-02	47	-	8.4	22494
2007-09-03	47	-	8.4	22508
2007-09-04	47	-	8.4	22523
2007-09-05	47	-	8.4	22536
2007-09-06	47	-	8.4	22552
2007-09-07	47	-	8.4	22561
2007-09-08	47	-	8.4	22572
2007-09-09	47	-	8.4	22592
2007-09-10	47	-	8.4	22610
2007-09-11	47	-	8.4	22626
2007-09-12	47	-	8.4	22637
2007-09-13	47	-	8.4	22648
2007-09-15	47	-	8.4	22665
2007-09-16	47	-	8.4	22685
2007-09-17	47	-	8.4	22702
2007-09-18	47	-	8.4	22720
2007-09-19	47	-	8.4	22732
2007-09-20	47	-	8.4	22749
2007-09-21	47	-	8.4	22761
2007-09-22	47	-	8.4	22773
2007-09-23	47	-	8.4	22784
2007-09-24	47	-	8.4	22798
2007-09-25	47	-	8.4	22815
2007-09-26	47	-	8.4	22826
2007-09-27	47	-	8.4	22842
2007-09-28	47	-	8.4	22856
2007-09-29	46	↑1	8.4	22865
2007-09-30	46	-	8.4	22883
2007-10-01	46	-	8.4	22895
2007-10-02	46	-	8.4	22907
2007-10-03	46	-	8.4	22926
2007-10-04	46	-	8.4	22937
2007-10-06	46	-	8.4	22986
2007-10-07	46	-	8.4	23000
2007-10-08	46	-	8.4	23026
2007-10-09	46	-	8.4	23054
2007-10-10	46	-	8.4	23105
2007-10-11	46	-	8.4	23140
2007-10-12	46	-	8.4	23157
2007-10-13	46	-	8.4	23172
2007-10-14	46	-	8.4	23194
2007-10-15	46	-	8.4	23211
2007-10-16	46	-	8.4	23224
2007-10-17	46	-	8.4	23240
2007-10-18	46	-	8.4	23257
2007-10-19	46	-	8.4	23272
2007-10-20	46	-	8.4	23281
2007-10-21	46	-	8.4	23289
2007-10-22	46	-	8.4	23310
2007-10-23	46	-	8.4	23322
2007-10-24	46	-	8.4	23337
2007-10-25	46	-	8.4	23350
2007-10-26	46	-	8.4	23365
2007-10-27	46	-	8.4	23376
2007-10-29	45	↑1	8.4	23388
2007-10-30	45	-	8.4	23395
2007-10-31	45	-	8.4	23408
2007-11-01	45	-	8.4	23423
2007-11-02	45	-	8.4	23436
2007-11-03	45	-	8.4	23453
2007-11-04	45	-	8.4	23463
2007-11-05	45	-	8.4	23482
2007-11-06	45	-	8.4	23496
2007-11-07	45	-	8.4	23507
2007-11-08	45	-	8.4	23515
2007-11-09	45	-	8.4	23533
2007-11-10	45	-	8.4	23546
2007-11-11	45	-	8.4	23558
2007-11-12	45	-	8.4	23573
2007-11-13	45	-	8.4	23584
2007-11-15	45	-	8.4	23612
2007-11-16	45	-	8.4	23623
2007-11-17	45	-	8.4	23633
2007-11-18	45	-	8.4	23643
2007-11-19	45	-	8.4	23662
2007-11-20	45	-	8.4	23677
2007-11-21	45	-	8.4	23690
2007-11-22	43	↑2	8.4	23705
2007-11-23	44	↓1	8.4	23717
2007-11-24	44	-	8.4	23734
2007-11-25	44	-	8.4	23746
2007-11-26	45	↓1	8.4	23766
2007-11-27	45	-	8.4	23778
2007-11-28	45	-	8.4	23791
2007-11-29	45	-	8.4	23801
2007-11-30	45	-	8.4	23818
2007-12-01	44	↑1	8.4	23834
2007-12-02	44	-	8.4	23848
2007-12-03	44	-	8.4	23868
2007-12-04	44	-	8.4	23883
2007-12-05	44	-	8.4	23903
2007-12-06	44	-	8.4	23916
2007-12-07	44	-	8.4	23932
2007-12-08	44	-	8.4	23943
2007-12-09	44	-	8.4	23966
2007-12-10	44	-	8.4	23981
2007-12-11	44	-	8.4	23995
2007-12-12	44	-	8.4	24003
2007-12-13	44	-	8.4	24016
2007-12-14	44	-	8.4	24034
2007-12-15	45	↓1	8.4	24049
2007-12-16	45	-	8.4	24063
2007-12-17	44	↑1	8.4	24073
2007-12-18	44	-	8.4	24089
2007-12-19	44	-	8.4	24100
2007-12-21	44	-	8.4	24125
2007-12-22	44	-	8.5	24099
2007-12-23	44	-	8.5	24114
2007-12-24	44	-	8.5	24131
2007-12-26	44	-	8.5	24158
2007-12-27	44	-	8.5	24175
2007-12-28	44	-	8.5	24187
2007-12-29	44	-	8.5	24204
2007-12-30	44	-	8.5	24215
2007-12-31	44	-	8.5	24229
2008-01-01	44	-	8.5	24241
2008-01-03	44	-	8.5	24290
2008-01-04	44	-	8.5	24317
2008-01-05	44	-	8.5	24341
2008-01-06	44	-	8.5	24357
2008-01-07	44	-	8.5	24375
2008-01-09	45	↓1	8.5	24431
2008-01-10	45	-	8.5	24443
2008-01-12	45	-	8.5	24462
2008-01-13	45	-	8.5	24501
2008-01-14	45	-	8.5	24520
2008-01-16	45	-	8.5	24558
2008-01-17	45	-	8.4	24574
2008-01-18	45	-	8.4	24592
2008-01-19	45	-	8.5	24610
2008-01-22	45	-	8.5	24665
2008-01-24	45	-	8.5	24698
2008-01-27	45	-	8.5	24750
2008-01-28	45	-	8.5	24771
2008-01-29	45	-	8.5	24789
2008-01-30	45	-	8.5	24816
2008-01-31	45	-	8.5	24831
2008-02-01	45	-	8.5	24851
2008-02-02	45	-	8.5	24868
2008-02-03	45	-	8.5	24887
2008-02-04	45	-	8.5	24915
2008-02-05	45	-	8.4	24934
2008-02-06	45	-	8.4	24954
2008-02-07	45	-	8.5	24975
2008-02-08	45	-	8.5	24993
2008-02-09	45	-	8.5	25000
2008-02-10	45	-	8.5	25014
2008-02-11	45	-	8.5	25043
2008-02-12	45	-	8.5	25060
2008-02-13	45	-	8.5	25078
2008-02-14	45	-	8.5	25091
2008-02-15	45	-	8.5	25109
2008-02-16	45	-	8.5	25127
2008-02-17	45	-	8.5	25143
2008-02-18	45	-	8.5	25156
2008-02-19	45	-	8.5	25172
2008-02-20	45	-	8.5	25192
2008-02-21	45	-	8.5	25202
2008-02-22	45	-	8.5	25213
2008-02-23	45	-	8.5	25226
2008-02-24	45	-	8.5	25238
2008-02-26	45	-	8.5	25272
2008-02-27	45	-	8.5	25286
2008-02-28	45	-	8.5	25298
2008-02-29	45	-	8.5	25312
2008-03-01	45	-	8.5	25329
2008-03-02	45	-	8.5	25349
2008-03-03	45	-	8.5	25367
2008-03-04	45	-	8.5	25393
2008-03-05	45	-	8.5	25413
2008-03-06	45	-	8.5	25429
2008-03-07	45	-	8.5	25443
2008-03-08	45	-	8.5	25459
2008-03-09	45	-	8.5	25473
2008-03-10	45	-	8.5	25498
2008-03-11	45	-	8.5	25523
2008-03-12	45	-	8.5	25543
2008-03-13	45	-	8.5	25557
2008-03-14	45	-	8.5	25571
2008-03-15	45	-	8.5	25593
2008-03-16	45	-	8.5	25601
2008-03-17	44	↑1	8.5	25617
2008-03-18	44	-	8.5	25638
2008-03-19	44	-	8.5	25657
2008-03-20	44	-	8.5	25671
2008-03-21	44	-	8.5	25687
2008-03-22	44	-	8.5	25617
2008-03-24	44	-	8.5	25685
2008-03-25	44	-	8.5	25705
2008-03-26	44	-	8.5	25722
2008-03-28	44	-	8.5	25752
2008-03-30	44	-	8.5	25830
2008-03-31	44	-	8.5	25845
2008-04-01	44	-	8.5	25877
2008-04-02	44	-	8.5	25888
2008-04-03	44	-	8.5	25906
2008-04-04	44	-	8.5	25917
2008-04-05	44	-	8.5	25938
2008-04-06	44	-	8.5	25954
2008-04-07	44	-	8.5	25987
2008-04-08	44	-	8.5	26011
2008-04-09	44	-	8.5	26029
2008-04-10	44	-	8.5	26047
2008-04-11	44	-	8.5	26066
2008-04-12	43	↑1	8.5	26082
2008-04-13	43	-	8.5	26097
2008-04-15	43	-	8.5	26145
2008-04-17	43	-	8.5	26180
2008-04-18	43	-	8.5	26193
2008-04-19	43	-	8.5	26207
2008-04-20	43	-	8.5	26222
2008-04-21	43	-	8.5	26236
2008-04-22	43	-	8.5	26252
2008-04-23	43	-	8.5	26266
2008-04-24	43	-	8.5	26279
2008-04-25	43	-	8.5	26294
2008-04-26	43	-	8.5	26304
2008-04-27	43	-	8.5	26319
2008-04-28	43	-	8.5	26338
2008-04-29	43	-	8.5	26352
2008-04-30	43	-	8.5	26362
2008-05-01	43	-	8.5	26372
2008-05-02	43	-	8.5	26388
2008-05-04	43	-	8.5	26432
2008-05-05	43	-	8.5	26446
2008-05-06	43	-	8.5	26454
2008-05-08	43	-	8.5	26476
2008-05-09	43	-	8.5	26489
2008-05-10	43	-	8.5	26513
2008-05-12	43	-	8.5	26526
2008-05-13	43	-	8.5	26543
2008-05-14	43	-	8.5	26558
2008-05-15	43	-	8.5	26579
2008-05-16	43	-	8.5	26599
2008-05-17	43	-	8.5	26615
2008-05-18	43	-	8.5	26627
2008-05-19	43	-	8.5	26642
2008-05-20	43	-	8.5	26654
2008-05-21	43	-	8.5	26669
2008-05-22	43	-	8.5	26675
2008-05-23	43	-	8.5	26693
2008-05-24	43	-	8.5	26710
2008-05-25	43	-	8.5	26729
2008-05-26	43	-	8.5	26745
2008-05-27	43	-	8.5	26760
2008-05-28	43	-	8.5	26773
2008-05-29	43	-	8.5	26783
2008-05-30	43	-	8.5	26801
2008-05-31	43	-	8.5	26815
2008-06-01	43	-	8.5	26834
2008-06-02	43	-	8.5	26844
2008-06-03	43	-	8.5	26875
2008-06-05	43	-	8.5	26911
2008-06-06	43	-	8.5	26930
2008-06-08	43	-	8.5	26957
2008-06-09	43	-	8.5	26977
2008-06-10	43	-	8.5	26988
2008-06-11	43	-	8.5	26999
2008-06-12	43	-	8.5	27012
2008-06-13	43	-	8.5	27024
2008-06-15	43	-	8.5	27071
2008-06-16	43	-	8.5	27086
2008-06-17	43	-	8.5	27100
2008-06-18	43	-	8.5	27116
2008-06-19	43	-	8.5	27127
2008-06-20	43	-	8.5	27139
2008-06-21	43	-	8.5	27156
2008-06-22	43	-	8.5	27176
2008-06-24	43	-	8.5	27205
2008-06-25	43	-	8.5	27222
2008-06-26	43	-	8.5	27242
2008-06-27	43	-	8.5	27254
2008-06-29	45	↓2	8.4	27285
2008-06-30	45	-	8.4	27308
2008-07-01	45	-	8.4	27331
2008-07-02	44	↑1	8.5	27292
2008-07-03	44	-	8.5	27307
2008-07-04	44	-	8.5	27324
2008-07-05	44	-	8.5	27349
2008-07-06	44	-	8.5	27370
2008-07-07	45	↓1	8.5	27388
2008-07-08	45	-	8.4	27410
2008-07-09	45	-	8.4	27429
2008-07-10	45	-	8.4	27449
2008-07-11	45	-	8.4	27467
2008-07-12	45	-	8.4	27489
2008-07-13	45	-	8.4	27506
2008-07-14	45	-	8.4	27522
2008-07-15	43	↑2	8.5	27478
2008-07-16	44	↓1	8.5	27496
2008-07-17	44	-	8.5	27516
2008-07-18	45	↓1	8.5	27535
2008-07-19	45	-	8.5	27568
2008-07-20	45	-	8.5	27613
2008-07-21	45	-	8.5	27660
2008-07-22	45	-	8.5	27717
2008-07-23	45	-	8.5	27767
2008-07-24	45	-	8.5	27802
2008-07-25	45	-	8.5	27830
2008-07-26	45	-	8.5	27864
2008-07-27	45	-	8.5	27905
2008-07-28	45	-	8.5	27950
2008-07-29	45	-	8.5	27989
2008-07-30	45	-	8.5	28018
2008-07-31	45	-	8.5	28044
2008-08-01	45	-	8.5	28073
2008-08-02	45	-	8.5	28104
2008-08-03	45	-	8.5	28129
2008-08-04	45	-	8.5	28145
2008-08-05	45	-	8.5	28168
2008-08-06	45	-	8.5	28191
2008-08-07	45	-	8.5	28216
2008-08-08	45	-	8.5	28244
2008-08-10	45	-	8.5	28285
2008-08-11	45	-	8.5	28306
2008-08-12	45	-	8.5	28340
2008-08-13	45	-	8.5	28371
2008-08-14	45	-	8.5	28398
2008-08-16	45	-	8.5	28456
2008-08-17	45	-	8.5	28484
2008-08-18	45	-	8.5	28504
2008-08-19	45	-	8.5	28532
2008-08-21	45	-	8.5	28575
2008-08-23	44	↑1	8.5	28595
2008-08-25	44	-	8.5	28641
2008-08-27	44	-	8.5	28674
2008-08-28	44	-	8.5	28694
2008-08-29	44	-	8.5	28713
2008-08-30	44	-	8.5	28742
2008-08-31	44	-	8.5	28759
2008-09-01	44	-	8.5	28786
2008-09-02	44	-	8.5	28800
2008-09-03	44	-	8.5	28827
2008-09-04	44	-	8.5	28854
2008-09-05	44	-	8.5	28868
2008-09-06	44	-	8.5	28886
2008-09-07	44	-	8.5	28912
2008-09-08	44	-	8.5	28932
2008-09-09	44	-	8.5	28947
2008-09-10	44	-	8.5	28963
2008-09-11	44	-	8.5	28972
2008-09-12	44	-	8.5	28990
2008-09-13	44	-	8.5	29015
2008-09-14	44	-	8.5	29029
2008-09-15	44	-	8.5	29054
2008-09-16	44	-	8.5	29073
2008-09-17	44	-	8.5	29091
2008-09-20	44	-	8.5	29145
2008-09-21	44	-	8.5	29165
2008-09-22	44	-	8.5	29182
2008-09-24	44	-	8.5	29215
2008-09-25	44	-	8.5	29237
2008-09-26	44	-	8.5	29246
2008-09-27	44	-	8.5	29264
2008-09-28	44	-	8.5	29284
2008-09-29	44	-	8.5	29300
2008-09-30	44	-	8.5	29317
2008-10-01	44	-	8.5	29330
2008-10-02	44	-	8.5	29349
2008-10-03	44	-	8.5	29361
2008-10-04	44	-	8.5	29380
2008-10-05	44	-	8.5	29401
2008-10-06	44	-	8.5	29415
2008-10-07	44	-	8.5	29427
2008-10-08	44	-	8.5	29437
2008-10-09	44	-	8.5	29462
2008-10-10	44	-	8.5	29476
2008-10-11	44	-	8.5	29492
2008-10-12	44	-	8.5	29511
2008-10-13	44	-	8.5	29526
2008-10-14	44	-	8.5	29542
2008-10-15	44	-	8.5	29557
2008-10-16	44	-	8.5	29571
2008-10-17	44	-	8.5	29587
2008-10-18	44	-	8.5	29604
2008-10-19	44	-	8.5	29618
2008-10-20	44	-	8.5	29632
2008-10-21	44	-	8.5	29647
2008-10-22	44	-	8.5	29657
2008-10-23	44	-	8.5	29670
2008-10-24	44	-	8.5	29698
2008-10-25	44	-	8.5	29716
2008-10-27	44	-	8.5	29734
2008-10-28	44	-	8.5	29746
2008-10-29	44	-	8.5	29755
2008-10-30	44	-	8.5	29770
2008-10-31	44	-	8.5	29791
2008-11-01	44	-	8.5	29804
2008-11-02	44	-	8.5	29813
2008-11-03	44	-	8.5	29837
2008-11-04	44	-	8.5	29863
2008-11-06	44	-	8.5	29887
2008-11-07	44	-	8.5	29897
2008-11-08	44	-	8.5	29911
2008-11-09	44	-	8.5	29928
2008-11-10	44	-	8.5	29942
2008-11-11	44	-	8.5	29955
2008-11-12	44	-	8.5	29970
2008-11-13	44	-	8.5	29989
2008-11-14	44	-	8.5	30008
2008-11-15	44	-	8.5	30026
2008-11-16	44	-	8.5	30034
2008-11-17	44	-	8.5	30052
2008-11-18	44	-	8.5	30069
2008-11-19	44	-	8.5	30089
2008-11-20	44	-	8.5	30108
2008-11-21	44	-	8.5	30116
2008-11-24	44	-	8.5	30143
2008-11-25	44	-	8.5	30179
2008-11-26	44	-	8.5	30195
2008-11-27	44	-	8.5	30210
2008-11-28	44	-	8.5	30218
2008-11-29	44	-	8.5	30231
2008-11-30	44	-	8.5	30246
2008-12-01	44	-	8.5	30260
2008-12-02	44	-	8.5	30278
2008-12-03	44	-	8.5	30292
2008-12-04	44	-	8.5	30311
2008-12-05	44	-	8.5	30325
2008-12-06	44	-	8.5	30345
2008-12-07	44	-	8.5	30364
2008-12-08	44	-	8.5	30379
2008-12-09	44	-	8.5	30398
2008-12-10	44	-	8.5	30415
2008-12-11	44	-	8.5	30433
2008-12-12	44	-	8.5	30458
2008-12-13	44	-	8.5	30471
2008-12-15	44	-	8.5	30507
2008-12-16	44	-	8.5	30537
2008-12-17	44	-	8.5	30553
2008-12-18	44	-	8.5	30568
2008-12-19	44	-	8.5	30579
2008-12-20	44	-	8.5	30595
2008-12-21	44	-	8.5	30611
2008-12-22	44	-	8.5	30627
2008-12-23	44	-	8.5	30647
2008-12-24	44	-	8.5	30655
2008-12-26	44	-	8.5	30686
2008-12-27	44	-	8.5	30699
2008-12-28	44	-	8.5	30719
2008-12-29	44	-	8.5	30749
2008-12-30	44	-	8.5	30765
2008-12-31	44	-	8.5	30787
2009-01-01	44	-	8.5	30812
2009-01-02	44	-	8.5	30831
2009-01-03	44	-	8.5	30861
2009-01-04	44	-	8.5	30883
2009-01-05	45	↓1	8.5	30907
2009-01-06	45	-	8.5	30935
2009-01-08	45	-	8.5	30981
2009-01-09	45	-	8.5	30994
2009-01-10	45	-	8.5	31013
2009-01-11	45	-	8.5	31032
2009-01-12	45	-	8.5	31053
2009-01-13	45	-	8.5	31076
2009-01-14	45	-	8.5	31098
2009-01-16	45	-	8.5	31140
2009-01-17	45	-	8.5	31160
2009-01-18	45	-	8.5	31178
2009-01-19	45	-	8.5	31202
2009-01-20	45	-	8.5	31221
2009-01-21	45	-	8.5	31235
2009-01-22	45	-	8.5	31249
2009-01-23	45	-	8.5	31268
2009-01-24	45	-	8.5	31286
2009-01-25	45	-	8.5	31309
2009-01-26	45	-	8.5	31333
2009-01-27	45	-	8.5	31352
2009-01-28	45	-	8.5	31379
2009-01-29	45	-	8.5	31395
2009-01-30	45	-	8.5	31417
2009-01-31	45	-	8.5	31433
2009-02-01	45	-	8.5	31458
2009-02-02	45	-	8.5	31481
2009-02-03	45	-	8.5	31500
2009-02-04	46	↓1	8.5	31519
2009-02-05	46	-	8.5	31531
2009-02-06	46	-	8.5	31548
2009-02-07	46	-	8.5	31563
2009-02-08	46	-	8.5	31580
2009-02-09	46	-	8.5	31607
2009-02-10	46	-	8.5	31626
2009-02-11	46	-	8.5	31646
2009-02-12	46	-	8.5	31667
2009-02-13	46	-	8.5	31681
2009-02-14	46	-	8.5	31693
2009-02-15	46	-	8.5	31714
2009-02-16	46	-	8.5	31739
2009-02-17	46	-	8.5	31757
2009-02-18	46	-	8.5	31777
2009-02-19	46	-	8.5	31794
2009-02-20	46	-	8.5	31814
2009-02-21	46	-	8.5	31833
2009-02-22	46	-	8.5	31849
2009-02-24	46	-	8.5	31890
2009-02-25	46	-	8.5	31910
2009-02-26	46	-	8.5	31933
2009-02-27	46	-	8.5	31946
2009-02-28	46	-	8.5	31964
2009-03-04	46	-	8.5	32020
2009-03-05	46	-	8.5	32056
2009-03-06	46	-	8.5	32079
2009-03-07	46	-	8.5	32098
2009-03-08	46	-	8.5	32113
2009-03-09	46	-	8.5	32127
2009-03-10	46	-	8.5	32147
2009-03-11	46	-	8.5	32165
2009-03-12	46	-	8.5	32178
2009-03-13	46	-	8.5	32198
2009-03-14	46	-	8.5	32211
2009-03-15	46	-	8.5	32231
2009-03-16	46	-	8.5	32250
2009-03-17	46	-	8.5	32264
2009-03-18	46	-	8.5	32278
2009-03-19	46	-	8.5	32295
2009-03-20	46	-	8.5	32308
2009-03-21	46	-	8.5	32325
2009-03-22	46	-	8.5	32337
2009-03-23	46	-	8.5	32352
2009-03-24	46	-	8.5	32370
2009-03-25	46	-	8.5	32387
2009-03-26	45	↑1	8.5	32406
2009-03-27	45	-	8.5	32421
2009-03-29	45	-	8.5	32441
2009-03-30	45	-	8.5	32460
2009-03-31	45	-	8.5	32478
2009-04-04	45	-	8.5	32552
2009-04-05	45	-	8.5	32560
2009-04-06	45	-	8.5	32579
2009-04-07	45	-	8.5	32588
2009-04-08	45	-	8.5	32603
2009-04-09	45	-	8.5	32622
2009-04-10	45	-	8.5	32642
2009-04-11	45	-	8.5	32653
2009-04-12	45	-	8.5	32667
2009-04-13	45	-	8.5	32682
2009-04-14	45	-	8.5	32696
2009-04-15	45	-	8.5	32705
2009-04-16	45	-	8.5	32721
2009-04-17	45	-	8.5	32736
2009-04-18	45	-	8.5	32744
2009-04-19	45	-	8.5	32757
2009-04-20	45	-	8.5	32775
2009-04-21	45	-	8.5	32793
2009-04-23	45	-	8.5	32821
2009-04-24	45	-	8.5	32831
2009-04-25	45	-	8.5	32847
2009-04-26	45	-	8.5	32862
2009-04-27	45	-	8.5	32883
2009-04-28	45	-	8.5	32898
2009-04-29	45	-	8.5	32917
2009-04-30	45	-	8.5	32932
2009-05-01	45	-	8.5	32944
2009-05-03	45	-	8.5	32968
2009-05-04	45	-	8.5	32980
2009-05-06	45	-	8.5	33005
2009-05-08	45	-	8.5	33023
2009-05-09	45	-	8.5	33036
2009-05-10	45	-	8.5	33045
2009-05-11	45	-	8.5	33057
2009-05-12	45	-	8.5	33069
2009-05-13	45	-	8.5	33090
2009-05-14	45	-	8.5	33103
2009-05-15	45	-	8.5	33114
2009-05-16	45	-	8.5	33124
2009-05-17	45	-	8.5	33133
2009-05-18	45	-	8.5	33147
2009-05-19	45	-	8.5	33158
2009-05-20	45	-	8.5	33172
2009-05-21	45	-	8.5	33190
2009-05-22	45	-	8.5	33203
2009-05-23	45	-	8.5	33219
2009-05-24	45	-	8.5	33234
2009-05-25	45	-	8.5	33246
2009-05-26	45	-	8.5	33264
2009-05-27	45	-	8.5	33281
2009-05-28	45	-	8.5	33300
2009-05-30	45	-	8.5	33326
2009-06-01	46	↓1	8.5	33353
2009-06-02	46	-	8.5	33374
2009-06-03	46	-	8.5	33384
2009-06-04	46	-	8.5	33398
2009-06-05	46	-	8.5	33412
2009-06-06	46	-	8.5	33425
2009-06-07	46	-	8.5	33435
2009-06-08	46	-	8.5	33449
2009-06-09	46	-	8.5	33460
2009-06-10	46	-	8.5	33471
2009-06-12	46	-	8.5	33498
2009-06-13	46	-	8.5	33510
2009-06-14	46	-	8.5	33527
2009-06-15	46	-	8.5	33540
2009-06-16	46	-	8.5	33554
2009-06-17	46	-	8.5	33567
2009-06-18	46	-	8.5	33583
2009-06-19	46	-	8.5	33593
2009-06-20	46	-	8.5	33608
2009-06-21	46	-	8.5	33620
2009-06-22	46	-	8.5	33639
2009-06-23	46	-	8.5	33649
2009-06-24	46	-	8.5	33662
2009-06-25	46	-	8.5	33674
2009-06-26	46	-	8.5	33688
2009-06-27	46	-	8.5	33698
2009-06-28	46	-	8.5	33711
2009-06-29	46	-	8.5	33728
2009-06-30	46	-	8.5	33744
2009-07-01	46	-	8.5	33759
2009-07-02	46	-	8.5	33771
2009-07-03	46	-	8.5	33784
2009-07-04	46	-	8.5	33798
2009-07-05	46	-	8.5	33806
2009-07-06	46	-	8.5	33816
2009-07-07	46	-	8.5	33834
2009-07-08	46	-	8.5	33852
2009-07-09	46	-	8.5	33864
2009-07-10	46	-	8.5	33876
2009-07-11	46	-	8.5	33887
2009-07-12	46	-	8.5	33900
2009-07-13	46	-	8.5	33913
2009-07-14	46	-	8.5	33938
2009-07-15	46	-	8.5	33954
2009-07-16	46	-	8.5	33962
2009-07-17	46	-	8.5	33977
2009-07-18	46	-	8.5	33991
2009-07-19	47	↓1	8.5	34003
2009-07-21	46	↑1	8.5	34029
2009-07-22	46	-	8.5	34043
2009-07-23	46	-	8.5	34058
2009-07-24	46	-	8.5	34069
2009-07-25	46	-	8.5	34078
2009-07-26	46	-	8.5	34093
2009-07-27	46	-	8.5	34110
2009-07-28	46	-	8.5	34120
2009-07-29	46	-	8.5	34132
2009-07-30	46	-	8.5	34143
2009-07-31	47	↓1	8.5	34158
2009-08-01	47	-	8.5	34168
2009-08-02	47	-	8.5	34183
2009-08-03	47	-	8.5	34198
2009-08-04	47	-	8.5	34214
2009-08-05	47	-	8.5	34225
2009-08-06	47	-	8.5	34242
2009-08-07	47	-	8.5	34250
2009-08-08	47	-	8.5	34256
2009-08-09	47	-	8.5	34274
2009-08-10	47	-	8.5	34286
2009-08-11	47	-	8.5	34303
2009-08-12	47	-	8.5	34319
2009-08-13	47	-	8.5	34330
2009-08-14	47	-	8.5	34345
2009-08-15	47	-	8.5	34351
2009-08-16	48	↓1	8.5	34360
2009-08-17	48	-	8.5	34369
2009-08-18	48	-	8.5	34382
2009-08-19	48	-	8.5	34402
2009-08-20	48	-	8.5	34410
2009-08-21	48	-	8.5	34418
2009-08-22	48	-	8.5	34435
2009-08-23	49	↓1	8.5	34451
2009-08-24	49	-	8.5	34467
2009-08-25	49	-	8.5	34479
2009-08-26	49	-	8.5	34496
2009-08-27	49	-	8.5	34511
2009-08-28	49	-	8.5	34525
2009-08-29	49	-	8.5	34536
2009-08-30	49	-	8.5	34550
2009-08-31	49	-	8.5	34573
2009-09-01	49	-	8.5	34595
2009-09-02	49	-	8.5	34610
2009-09-04	49	-	8.5	34638
2009-09-05	49	-	8.5	34653
2009-09-06	49	-	8.5	34670
2009-09-07	49	-	8.5	34690
2009-09-08	49	-	8.5	34701
2009-09-09	49	-	8.5	34712
2009-09-10	48	↑1	8.5	34719
2009-09-11	48	-	8.5	34728
2009-09-12	48	-	8.5	34742
2009-09-13	48	-	8.5	34758
2009-09-14	48	-	8.5	34777
2009-09-15	48	-	8.5	34789
2009-09-16	48	-	8.5	34805
2009-09-17	48	-	8.5	34826
2009-09-18	48	-	8.5	34839
2009-09-19	48	-	8.5	34851
2009-09-20	48	-	8.5	34862
2009-09-21	48	-	8.5	34876
2009-09-23	48	-	8.5	34895
2009-09-24	48	-	8.5	34912
2009-09-25	48	-	8.5	34923
2009-09-26	48	-	8.5	34937
2009-09-27	48	-	8.5	34948
2009-09-28	48	-	8.5	34965
2009-09-29	48	-	8.5	34986
2009-09-30	48	-	8.5	34996
2009-10-01	48	-	8.5	35006
2009-10-02	48	-	8.5	35017
2009-10-03	48	-	8.5	35032
2009-10-04	48	-	8.5	35050
2009-10-05	48	-	8.5	35065
2009-10-06	48	-	8.5	35074
2009-10-07	48	-	8.5	35086
2009-10-08	49	↓1	8.5	35106
2009-10-09	49	-	8.5	35115
2009-10-10	49	-	8.5	35135
2009-10-11	49	-	8.5	35156
2009-10-12	49	-	8.5	35175
2009-10-13	49	-	8.5	35194
2009-10-14	49	-	8.5	35214
2009-10-15	49	-	8.5	35230
2009-10-16	49	-	8.5	35241
2009-10-17	49	-	8.5	35257
2009-10-18	49	-	8.5	35268
2009-10-19	49	-	8.5	35278
2009-10-20	49	-	8.5	35290
2009-10-21	49	-	8.5	35300
2009-10-22	49	-	8.5	35306
2009-10-24	49	-	8.5	35292
2009-10-25	49	-	8.5	35308
2009-10-26	49	-	8.5	35326
2009-10-27	49	-	8.5	35338
2009-10-28	49	-	8.5	35363
2009-10-29	49	-	8.5	35375
2009-10-30	49	-	8.5	35386
2009-10-31	60	↓11	8.4	35395
2009-11-01	60	-	8.4	35407
2009-11-02	60	-	8.4	35428
2009-11-03	60	-	8.4	35439
2009-11-04	60	-	8.4	35450
2009-11-05	60	-	8.4	35467
2009-11-06	59	↑1	8.4	35485
2009-11-07	59	-	8.4	35490
2009-11-08	59	-	8.4	35502
2009-11-09	59	-	8.4	35518
2009-11-10	59	-	8.4	35530
2009-11-11	59	-	8.4	35542
2009-11-12	58	↑1	8.4	35549
2009-11-13	59	↓1	8.4	35563
2009-11-14	59	-	8.4	35574
2009-11-15	59	-	8.4	35582
2009-11-16	58	↑1	8.4	35595
2009-11-17	58	-	8.4	35603
2009-11-18	58	-	8.4	35619
2009-11-19	58	-	8.4	35636
2009-11-20	57	↑1	8.4	35647
2009-11-21	57	-	8.4	35659
2009-11-22	57	-	8.4	35665
2009-11-23	57	-	8.4	35680
2009-11-24	57	-	8.4	35693
2009-11-25	57	-	8.4	35702
2009-11-26	57	-	8.4	35718
2009-11-27	57	-	8.4	35731
2009-11-28	57	-	8.4	35747
2009-11-29	56	↑1	8.4	35760
2009-11-30	56	-	8.4	35771
2009-12-01	56	-	8.4	35782
2009-12-02	57	↓1	8.4	35800
2009-12-03	56	↑1	8.4	35815
2009-12-04	57	↓1	8.4	35830
2009-12-05	57	-	8.4	35837
2009-12-06	57	-	8.4	35846
2009-12-07	57	-	8.4	35859
2009-12-08	57	-	8.4	35874
2009-12-10	57	-	8.4	35900
2009-12-11	57	-	8.4	35915
2009-12-12	56	↑1	8.4	35927
2009-12-13	56	-	8.4	35943
2009-12-14	56	-	8.4	35957
2009-12-15	56	-	8.4	35967
2009-12-17	56	-	8.4	35997
2009-12-18	56	-	8.4	36008
2009-12-19	57	↓1	8.4	36021
2009-12-20	57	-	8.4	36033
2009-12-21	57	-	8.4	36053
2009-12-22	57	-	8.4	36061
2009-12-23	57	-	8.4	36073
2009-12-24	57	-	8.4	36087
2009-12-26	57	-	8.4	36114
2009-12-27	57	-	8.4	36134
2009-12-28	57	-	8.4	36149
2009-12-29	57	-	8.4	36164
2009-12-30	57	-	8.4	36178
2009-12-31	57	-	8.4	36189
2010-01-01	57	-	8.4	36206
2010-01-03	57	-	8.4	36237
2010-01-04	57	-	8.4	36260
2010-01-05	57	-	8.4	36275
2010-01-06	57	-	8.4	36286
2010-01-07	57	-	8.4	36300
2010-01-08	57	-	8.4	36315
2010-01-11	57	-	8.4	36341
2010-01-12	57	-	8.4	36371
2010-01-13	57	-	8.4	36385
2010-01-14	57	-	8.4	36395
2010-01-15	57	-	8.4	36415
2010-01-20	57	-	8.4	36490
2010-01-21	57	-	8.4	36501
2010-01-22	57	-	8.4	36509
2010-01-23	57	-	8.4	36522
2010-01-24	57	-	8.4	36540
2010-01-25	57	-	8.4	36551
2010-01-26	57	-	8.4	36569
2010-01-27	57	-	8.4	36584
2010-01-28	57	-	8.4	36603
2010-01-29	57	-	8.4	36610
2010-01-30	57	-	8.4	36626
2010-01-31	57	-	8.4	36638
2010-02-01	57	-	8.4	36654
2010-02-02	57	-	8.4	36668
2010-02-03	57	-	8.4	36680
2010-02-04	57	-	8.4	36699
2010-02-05	57	-	8.4	36715
2010-02-06	57	-	8.4	36729
2010-02-07	57	-	8.4	36745
2010-02-08	57	-	8.4	36766
2010-02-09	57	-	8.4	36777
2010-02-11	57	-	8.4	36809
2010-02-12	57	-	8.4	36822
2010-02-13	57	-	8.4	36839
2010-02-14	57	-	8.4	36855
2010-02-15	57	-	8.4	36870
2010-02-16	57	-	8.4	36887
2010-02-17	57	-	8.4	36904
2010-02-18	57	-	8.4	36918
2010-02-19	57	-	8.4	36932
2010-02-20	57	-	8.4	36944
2010-02-21	57	-	8.4	36956
2010-02-22	56	↑1	8.4	36971
2010-02-23	56	-	8.4	36994
2010-02-24	56	-	8.4	37006
2010-02-25	56	-	8.4	37017
2010-02-26	56	-	8.4	37031
2010-02-27	56	-	8.4	37044
2010-02-28	56	-	8.4	37062
2010-03-01	56	-	8.4	37076
2010-03-02	56	-	8.4	37089
2010-03-03	56	-	8.4	37105
2010-03-04	56	-	8.4	37121
2010-03-05	56	-	8.4	37143
2010-03-06	56	-	8.4	37162
2010-03-07	56	-	8.4	37177
2010-03-09	56	-	8.4	37204
2010-03-10	56	-	8.4	37215
2010-03-11	56	-	8.4	37223
2010-03-13	56	-	8.4	37252
2010-03-14	56	-	8.4	37270
2010-03-15	56	-	8.4	37285
2010-03-16	56	-	8.4	37296
2010-03-17	56	-	8.4	37310
2010-03-18	56	-	8.4	37316
2010-03-19	56	-	8.4	37330
2010-03-20	56	-	8.4	37343
2010-03-21	56	-	8.4	37362
2010-03-22	56	-	8.4	37378
2010-03-23	56	-	8.4	37396
2010-03-24	56	-	8.4	37419
2010-03-25	56	-	8.4	37429
2010-03-26	56	-	8.4	37446
2010-03-27	56	-	8.4	37459
2010-03-28	56	-	8.4	37473
2010-03-29	56	-	8.4	37486
2010-03-30	56	-	8.4	37509
2010-03-31	56	-	8.4	37521
2010-04-01	56	-	8.4	37531
2010-04-02	56	-	8.4	37542
2010-04-04	56	-	8.4	37565
2010-04-05	56	-	8.4	37589
2010-04-06	56	-	8.4	37603
2010-04-07	56	-	8.4	37617
2010-04-08	56	-	8.4	37629
2010-04-09	56	-	8.4	37639
2010-04-10	56	-	8.4	37643
2010-04-11	56	-	8.4	37662
2010-04-12	56	-	8.4	37677
2010-04-13	56	-	8.4	37696
2010-04-14	56	-	8.4	37709
2010-04-15	56	-	8.4	37721
2010-04-16	56	-	8.4	37734
2010-04-17	56	-	8.4	37744
2010-04-18	56	-	8.4	37758
2010-04-19	56	-	8.4	37773
2010-04-20	56	-	8.4	37781
2010-04-21	56	-	8.4	37792
2010-04-22	56	-	8.4	37803
2010-04-23	56	-	8.4	37813
2010-04-24	56	-	8.4	37833
2010-04-25	56	-	8.4	37847
2010-04-26	56	-	8.4	37866
2010-04-27	56	-	8.4	37878
2010-04-28	56	-	8.4	37896
2010-04-29	56	-	8.4	37910
2010-05-01	56	-	8.4	37933
2010-05-02	56	-	8.4	37940
2010-05-03	56	-	8.4	37951
2010-05-04	56	-	8.4	37963
2010-05-05	56	-	8.4	37970
2010-05-06	56	-	8.4	37983
2010-05-07	56	-	8.4	37991
2010-05-09	56	-	8.4	38018
2010-05-10	56	-	8.4	38030
2010-05-11	56	-	8.4	38048
2010-05-12	56	-	8.4	38062
2010-05-14	56	-	8.4	38090
2010-05-15	56	-	8.4	38103
2010-05-16	56	-	8.4	38112
2010-05-17	56	-	8.4	38131
2010-05-18	56	-	8.4	38138
2010-05-19	56	-	8.4	38145
2010-05-20	56	-	8.4	38158
2010-05-21	56	-	8.4	38172
2010-05-22	56	-	8.4	38188
2010-05-23	56	-	8.4	38202
2010-05-24	54	↑2	8.4	38215
2010-05-25	54	-	8.4	38226
2010-05-26	54	-	8.4	38244
2010-05-27	54	-	8.4	38259
2010-05-28	54	-	8.4	38272
2010-05-29	55	↓1	8.4	38284
2010-05-30	54	↑1	8.4	38293
2010-05-31	55	↓1	8.4	38307
2010-06-01	55	-	8.4	38319
2010-06-02	55	-	8.4	38332
2010-06-03	54	↑1	8.4	38338
2010-06-04	54	-	8.4	38347
2010-06-05	55	↓1	8.4	38363
2010-06-06	55	-	8.4	38373
2010-06-07	55	-	8.4	38380
2010-06-08	55	-	8.4	38388
2010-06-09	54	↑1	8.4	38397
2010-06-11	54	-	8.4	38421
2010-06-12	55	↓1	8.4	38431
2010-06-13	54	↑1	8.4	38437
2010-06-14	54	-	8.4	38444
2010-06-15	55	↓1	8.4	38452
2010-06-16	55	-	8.4	38464
2010-06-17	54	↑1	8.4	38474
2010-06-18	54	-	8.4	38487
2010-06-19	54	-	8.4	38496
2010-06-20	55	↓1	8.4	38503
2010-06-21	56	↓1	8.4	38513
2010-06-22	56	-	8.4	38526
2010-06-23	56	-	8.4	38536
2010-06-24	55	↑1	8.4	38546
2010-06-25	56	↓1	8.4	38554
2010-06-26	56	-	8.4	38560
2010-06-28	57	↓1	8.4	38583
2010-06-29	57	-	8.4	38593
2010-06-30	57	-	8.4	38602
2010-07-01	55	↑2	8.4	38609
2010-07-02	55	-	8.4	38624
2010-07-03	56	↓1	8.4	38633
2010-07-04	56	-	8.4	38645
2010-07-05	55	↑1	8.4	38656
2010-07-06	56	↓1	8.4	38667
2010-07-07	57	↓1	8.4	38676
2010-07-08	57	-	8.4	38686
2010-07-09	57	-	8.4	38691
2010-07-10	57	-	8.4	38705
2010-07-11	57	-	8.4	38715
2010-07-12	57	-	8.4	38725
2010-07-13	57	-	8.4	38738
2010-07-15	57	-	8.4	38760
2010-07-16	57	-	8.4	38767
2010-07-18	58	↓1	8.4	38789
2010-07-19	58	-	8.4	38805
2010-07-20	58	-	8.4	38825
2010-07-22	57	↑1	8.4	38857
2010-07-23	57	-	8.4	38869
2010-07-24	57	-	8.4	38878
2010-07-25	57	-	8.4	38895
2010-07-26	57	-	8.4	38912
2010-07-27	56	↑1	8.4	38928
2010-07-28	56	-	8.4	38945
2010-07-29	57	↓1	8.4	38965
2010-07-30	57	-	8.4	38974
2010-07-31	57	-	8.4	38993
2010-08-01	56	↑1	8.4	39010
2010-08-02	56	-	8.4	39030
2010-08-03	56	-	8.4	39048
2010-08-04	56	-	8.4	39060
2010-08-05	56	-	8.4	39084
2010-08-06	56	-	8.4	39091
2010-08-07	56	-	8.4	39099
2010-08-08	56	-	8.4	39115
2010-08-09	56	-	8.4	39126
2010-08-10	56	-	8.4	39145
2010-08-11	57	↓1	8.4	39160
2010-08-12	57	-	8.4	39179
2010-08-13	57	-	8.4	39193
2010-08-14	56	↑1	8.4	39212
2010-08-15	56	-	8.4	39241
2010-08-16	56	-	8.4	39265
2010-08-17	56	-	8.4	39293
2010-08-18	57	↓1	8.4	39305
2010-08-19	57	-	8.4	39324
2010-08-20	57	-	8.4	39353
2010-08-21	57	-	8.4	39381
2010-08-22	57	-	8.4	39401
2010-08-23	57	-	8.4	39423
2010-08-24	57	-	8.4	39443
2010-08-26	57	-	8.4	39490
2010-08-27	57	-	8.4	39516
2010-08-28	57	-	8.4	39540
2010-08-29	57	-	8.4	39555
2010-08-30	57	-	8.4	39570
2010-08-31	57	-	8.4	39587
2010-09-01	57	-	8.4	39611
2010-09-02	57	-	8.4	39630
2010-09-03	57	-	8.4	39646
2010-09-05	57	-	8.4	39690
2010-09-06	57	-	8.4	39713
2010-09-08	57	-	8.4	39755
2010-09-09	57	-	8.4	39772
2010-09-10	57	-	8.4	39784
2010-09-11	57	-	8.4	39801
2010-09-12	57	-	8.4	39821
2010-09-13	57	-	8.4	39852
2010-09-14	57	-	8.4	39871
2010-09-15	57	-	8.4	39889
2010-09-16	57	-	8.4	39906
2010-09-17	56	↑1	8.4	39920
2010-09-18	56	-	8.4	39939
2010-09-20	56	-	8.4	39973
2010-09-21	56	-	8.4	39986
2010-09-22	57	↓1	8.4	40005
2010-09-24	57	-	8.4	40044
2010-09-25	56	↑1	8.4	40058
2010-09-26	56	-	8.4	40076
2010-09-28	56	-	8.4	40110
2010-09-29	56	-	8.4	40120
2010-09-30	56	-	8.4	40144
2010-10-01	56	-	8.4	40165
2010-10-02	56	-	8.4	40181
2010-10-03	56	-	8.4	40206
2010-10-04	56	-	8.4	40235
2010-10-05	56	-	8.4	40256
2010-10-06	56	-	8.4	40270
2010-10-07	56	-	8.4	40287
2010-10-08	56	-	8.4	40312
2010-10-10	56	-	8.4	40353
2010-10-12	56	-	8.4	40391
2010-10-13	56	-	8.4	40405
2010-10-15	56	-	8.4	40440
2010-10-16	56	-	8.4	40454
2010-10-17	56	-	8.4	40473
2010-10-20	56	-	8.4	40517
2010-10-21	56	-	8.4	40549
2010-10-22	56	-	8.4	40561
2010-10-25	56	-	8.4	40582
2010-10-26	56	-	8.4	40611
2010-10-28	58	↓2	8.4	40612
2010-10-29	58	-	8.4	40626
2010-10-30	58	-	8.4	40618
2010-10-31	58	-	8.4	40631
2010-11-01	58	-	8.4	40650
2010-11-02	58	-	8.4	40673
2010-11-03	58	-	8.4	40691
2010-11-04	58	-	8.4	40712
2010-11-05	58	-	8.4	40727
2010-11-06	58	-	8.4	40738
2010-11-07	58	-	8.4	40758
2010-11-08	58	-	8.4	40778
2010-11-09	58	-	8.4	40796
2010-11-10	58	-	8.4	40813
2010-11-12	58	-	8.4	40846
2010-11-14	58	-	8.4	40851
2010-11-15	58	-	8.4	40902
2010-11-16	58	-	8.4	40935
2010-11-18	58	-	8.4	40962
2010-11-19	58	-	8.4	40980
2010-11-20	58	-	8.4	40991
2010-11-21	58	-	8.4	40980
2010-11-22	58	-	8.4	41032
2010-11-23	58	-	8.4	41050
2010-11-24	58	-	8.4	41068
2010-11-25	58	-	8.4	41087
2010-11-26	58	-	8.4	41094
2010-11-27	58	-	8.4	41113
2010-11-28	58	-	8.4	41132
2010-11-29	58	-	8.4	41162
2010-11-30	58	-	8.4	41184
2010-12-01	58	-	8.4	41203
2010-12-02	58	-	8.4	41220
2010-12-04	58	-	8.4	41233
2010-12-05	58	-	8.4	41275
2010-12-06	58	-	8.4	41301
2010-12-07	58	-	8.4	41322
2010-12-08	58	-	8.4	41341
2010-12-09	58	-	8.4	41359
2010-12-10	58	-	8.4	41375
2010-12-11	58	-	8.4	41403
2010-12-12	58	-	8.4	41419
2010-12-14	58	-	8.4	41468
2010-12-15	58	-	8.4	41479
2010-12-17	58	-	8.4	41495
2010-12-18	58	-	8.4	41512
2010-12-19	58	-	8.4	41532
2010-12-20	58	-	8.4	41582
2010-12-22	58	-	8.4	41631
2010-12-23	57	↑1	8.4	41623
2010-12-24	58	↓1	8.4	41648
2010-12-26	59	↓1	8.4	41686
2010-12-28	59	-	8.4	41734
2010-12-29	59	-	8.4	41755
2010-12-30	58	↑1	8.4	41769
2010-12-31	58	-	8.4	41791
2011-01-02	58	-	8.4	41845
2011-01-03	58	-	8.4	41879
2011-01-04	58	-	8.4	41916
2011-01-05	59	↓1	8.4	41941
2011-01-07	59	-	8.4	41968
2011-01-08	59	-	8.4	42018
2011-01-09	59	-	8.4	42046
2011-01-10	59	-	8.4	42081
2011-01-11	59	-	8.4	42107
2011-01-13	59	-	8.4	42144
2011-01-15	59	-	8.4	42186
2011-01-16	59	-	8.4	42208
2011-01-17	59	-	8.4	42244
2011-01-19	59	-	8.4	42276
2011-01-20	59	-	8.4	42336
2011-01-21	59	-	8.4	42358
2011-01-22	59	-	8.4	42383
2011-01-24	59	-	8.4	42442
2011-01-25	59	-	8.4	42472
2011-01-26	59	-	8.4	42503
2011-01-28	59	-	8.4	42539
2011-01-29	59	-	8.4	42568
2011-01-30	59	-	8.4	42594
2011-01-31	59	-	8.4	42638
2011-02-01	59	-	8.4	42662
2011-02-02	59	-	8.4	42684
2011-02-04	57	↑2	8.4	42716
2011-02-05	58	↓1	8.4	42731
2011-02-06	57	↑1	8.4	42753
2011-02-07	57	-	8.4	42785
2011-02-08	57	-	8.4	42814
2011-02-09	57	-	8.4	42832
2011-02-10	57	-	8.4	42845
2011-02-11	57	-	8.4	42863
2011-02-12	57	-	8.4	42882
2011-02-13	57	-	8.4	42902
2011-02-14	57	-	8.4	42922
2011-02-15	57	-	8.4	42941
2011-02-16	57	-	8.4	42966
2011-02-18	57	-	8.4	43002
2011-02-19	57	-	8.4	43031
2011-02-20	57	-	8.4	43057
2011-02-21	57	-	8.4	43078
2011-02-22	57	-	8.4	43099
2011-02-23	57	-	8.4	43119
2011-02-25	57	-	8.4	43151
2011-02-26	57	-	8.4	43175
2011-02-27	57	-	8.4	43198
2011-02-28	57	-	8.4	43215
2011-03-01	57	-	8.4	43232
2011-03-02	57	-	8.4	43253
2011-03-03	57	-	8.4	43271
2011-03-04	57	-	8.4	43288
2011-03-05	57	-	8.4	43314
2011-03-06	57	-	8.4	43338
2011-03-07	57	-	8.4	43360
2011-03-08	57	-	8.4	43387
2011-03-09	57	-	8.4	43403
2011-03-10	57	-	8.4	43437
2011-03-11	57	-	8.4	43460
2011-03-12	57	-	8.4	43489
2011-03-14	57	-	8.4	43514
2011-03-15	57	-	8.4	43535
2011-03-16	57	-	8.4	43550
2011-03-17	57	-	8.5	43597
2011-03-18	56	↑1	8.5	43615
2011-03-19	56	-	8.5	43676
2011-03-20	56	-	8.5	43723
2011-03-21	56	-	8.5	43743
2011-03-22	56	-	8.5	43787
2011-03-23	56	-	8.5	43816
2011-03-24	56	-	8.5	43851
2011-03-27	56	-	8.5	43924
2011-03-29	56	-	8.5	43951
2011-03-30	56	-	8.5	43984
2011-03-31	56	-	8.5	44000
2011-04-01	56	-	8.5	44018
2011-04-02	56	-	8.5	44046
2011-04-03	56	-	8.5	44059
2011-04-04	56	-	8.5	44074
2011-04-06	55	↑1	8.5	44111
2011-04-07	55	-	8.5	44130
2011-04-08	55	-	8.5	44153
2011-04-09	55	-	8.5	44179
2011-04-10	55	-	8.5	44209
2011-04-11	55	-	8.5	44227
2011-04-12	55	-	8.5	44260
2011-04-13	55	-	8.5	44282
2011-04-14	55	-	8.5	44295
2011-04-15	55	-	8.5	44323
2011-04-16	55	-	8.5	44364
2011-04-17	55	-	8.5	44384
2011-04-18	55	-	8.5	44417
2011-04-20	55	-	8.5	44452
2011-04-21	55	-	8.5	44474
2011-04-22	55	-	8.5	44493
2011-04-23	55	-	8.5	44510
2011-04-24	55	-	8.5	44526
2011-04-26	55	-	8.5	44560
2011-04-27	55	-	8.5	44587
2011-04-28	55	-	8.5	44606
2011-04-29	55	-	8.5	44624
2011-04-30	55	-	8.5	44650
2011-05-01	55	-	8.5	44664
2011-05-02	55	-	8.5	44687
2011-05-04	55	-	8.5	44722
2011-05-05	55	-	8.5	44738
2011-05-06	55	-	8.5	44754
2011-05-07	55	-	8.5	44782
2011-05-08	55	-	8.5	44804
2011-05-09	55	-	8.5	44819
2011-05-11	55	-	8.5	44862
2011-05-12	55	-	8.5	44934
2011-05-13	55	-	8.5	44949
2011-05-14	55	-	8.5	44963
2011-05-15	55	-	8.5	44977
2011-05-16	55	-	8.5	45003
2011-05-18	55	-	8.5	45056
2011-05-20	55	-	8.5	45079
2011-05-21	55	-	8.5	45087
2011-05-22	55	-	8.5	45111
2011-05-24	55	-	8.5	45133
2011-05-25	55	-	8.5	45181
2011-05-26	55	-	8.5	45195
2011-05-27	55	-	8.5	45211
2011-05-28	55	-	8.5	45231
2011-05-29	55	-	8.5	45250
2011-06-01	55	-	8.5	45289
2011-06-02	55	-	8.5	45309
2011-06-03	54	↑1	8.5	45350
2011-06-04	54	-	8.5	45371
2011-06-05	54	-	8.5	45394
2011-06-06	54	-	8.5	45424
2011-06-07	54	-	8.5	45454
2011-06-08	54	-	8.5	45466
2011-06-09	54	-	8.5	45487
2011-06-10	54	-	8.5	45511
2011-06-12	54	-	8.5	45558
2011-06-14	54	-	8.5	45608
2011-06-15	54	-	8.5	45633
2011-06-16	54	-	8.5	45653
2011-06-17	54	-	8.5	45666
2011-06-18	54	-	8.5	45680
2011-06-19	54	-	8.5	45695
2011-06-20	54	-	8.5	45724
2011-06-21	54	-	8.5	45750
2011-06-22	54	-	8.5	45767
2011-06-23	54	-	8.5	45793
2011-06-24	54	-	8.5	45810
2011-06-25	54	-	8.5	45831
2011-06-26	53	↑1	8.5	45852
2011-06-27	53	-	8.5	45866
2011-06-28	53	-	8.5	45888
2011-06-29	53	-	8.5	45906
2011-06-30	53	-	8.5	45929
2011-07-01	54	↓1	8.5	45940
2011-07-02	54	-	8.5	45953
2011-07-03	53	↑1	8.5	45979
2011-07-04	53	-	8.5	45999
2011-07-05	53	-	8.5	46027
2011-07-06	53	-	8.5	46056
2011-07-07	53	-	8.5	46074
2011-07-08	53	-	8.5	46093
2011-07-09	53	-	8.5	46109
2011-07-10	53	-	8.5	46128
2011-07-11	53	-	8.5	46149
2011-07-12	53	-	8.5	46176
2011-07-13	53	-	8.5	46203
2011-07-14	53	-	8.5	46224
2011-07-15	53	-	8.5	46249
2011-07-16	53	-	8.5	46256
2011-07-17	53	-	8.5	46273
2011-07-18	53	-	8.5	46304
2011-07-19	53	-	8.5	46337
2011-07-20	53	-	8.5	46361
2011-07-21	53	-	8.5	46398
2011-07-22	53	-	8.5	46417
2011-07-23	53	-	8.5	46448
2011-07-24	53	-	8.5	46469
2011-07-25	53	-	8.5	46486
2011-07-26	53	-	8.5	46514
2011-07-27	53	-	8.5	46535
2011-07-29	53	-	8.5	46587
2011-07-31	53	-	8.5	46634
2011-08-01	53	-	8.5	46662
2011-08-03	53	-	8.5	46705
2011-08-04	53	-	8.5	46728
2011-08-05	53	-	8.5	46755
2011-08-06	53	-	8.5	46774
2011-08-07	53	-	8.5	46800
2011-08-08	53	-	8.5	46820
2011-08-09	53	-	8.5	46857
2011-08-11	53	-	8.5	46877
2011-08-12	53	-	8.5	46905
2011-08-13	53	-	8.5	46925
2011-08-15	53	-	8.5	46994
2011-08-16	53	-	8.5	47018
2011-08-17	53	-	8.5	47046
2011-08-18	53	-	8.5	47065
2011-08-19	53	-	8.5	47093
2011-08-20	53	-	8.5	47115
2011-08-21	53	-	8.5	47145
2011-08-22	53	-	8.5	47168
2011-08-23	53	-	8.5	47192
2011-08-24	53	-	8.5	47220
2011-08-25	53	-	8.5	47251
2011-08-26	53	-	8.5	47272
2011-08-28	53	-	8.5	47298
2011-08-29	53	-	8.5	47328
2011-08-30	53	-	8.5	47346
2011-08-31	53	-	8.5	47366
2011-09-02	53	-	8.5	47392
2011-09-03	53	-	8.5	47415
2011-09-04	53	-	8.5	47436
2011-09-05	53	-	8.5	47459
2011-09-06	53	-	8.5	47490
2011-09-07	53	-	8.5	47508
2011-09-08	53	-	8.5	47528
2011-09-09	53	-	8.5	47551
2011-09-10	53	-	8.5	47571
2011-09-11	53	-	8.5	47591
2011-09-14	53	-	8.5	47633
2011-09-15	53	-	8.5	47672
2011-09-16	53	-	8.5	47695
2011-09-17	53	-	8.5	47708
2011-09-18	53	-	8.5	47729
2011-09-19	53	-	8.5	47740
2011-09-20	53	-	8.5	47772
2011-09-21	53	-	8.5	47793
2011-09-22	53	-	8.5	47824
2011-09-23	53	-	8.5	47846
2011-09-24	53	-	8.5	47862
2011-09-25	53	-	8.5	47883
2011-09-26	53	-	8.5	47904
2011-09-27	52	↑1	8.5	47929
2011-09-29	52	-	8.5	47963
2011-09-30	52	-	8.5	47986
2011-10-02	52	-	8.5	48028
2011-10-03	52	-	8.5	48047
2011-10-04	52	-	8.5	48069
2011-10-05	52	-	8.5	48083
2011-10-06	52	-	8.5	48105
2011-10-07	52	-	8.5	48129
2011-10-08	52	-	8.5	48152
2011-10-09	52	-	8.5	48173
2011-10-10	53	↓1	8.5	48210
2011-10-11	53	-	8.5	48236
2011-10-12	53	-	8.5	48256
2011-10-14	53	-	8.5	48309
2011-10-15	52	↑1	8.5	48331
2011-10-17	52	-	8.5	48382
2011-10-18	52	-	8.5	48401
2011-10-19	53	↓1	8.5	48425
2011-10-20	52	↑1	8.5	48447
2011-10-21	52	-	8.5	48475
2011-10-22	52	-	8.5	48508
2011-10-23	52	-	8.5	48536
2011-10-24	52	-	8.5	48568
2011-10-25	52	-	8.5	48592
2011-10-27	52	-	8.5	48633
2011-10-28	52	-	8.5	48660
2011-10-29	52	-	8.5	48686
2011-10-30	52	-	8.5	48706
2011-10-31	52	-	8.5	48740
2011-11-01	52	-	8.5	48775
2011-11-02	52	-	8.5	48799
2011-11-03	52	-	8.5	48826
2011-11-04	52	-	8.5	48847
2011-11-07	52	-	8.5	48926
2011-11-08	52	-	8.5	48943
2011-11-09	52	-	8.5	48961
2011-11-10	52	-	8.5	48985
2011-11-12	52	-	8.5	49024
2011-11-13	52	-	8.5	49054
2011-11-14	52	-	8.5	49086
2011-11-15	52	-	8.5	49112
2011-11-16	52	-	8.5	49134
2011-11-17	52	-	8.5	49159
2011-11-18	52	-	8.5	49183
2011-11-19	52	-	8.5	49206
2011-11-20	52	-	8.5	49230
2011-11-21	52	-	8.5	49264
2011-11-22	52	-	8.5	49296
2011-11-23	52	-	8.5	49323
2011-11-24	52	-	8.5	49345
2011-11-25	52	-	8.5	49362
2011-11-26	52	-	8.5	49382
2011-11-27	52	-	8.5	49407
2011-11-28	52	-	8.5	49434
2011-11-29	52	-	8.5	49465
2011-12-01	52	-	8.5	49515
2011-12-02	52	-	8.5	49543
2011-12-03	52	-	8.5	49563
2011-12-04	52	-	8.5	49587
2011-12-05	52	-	8.5	49616
2011-12-06	52	-	8.5	49641
2011-12-07	52	-	8.5	49653
2011-12-08	52	-	8.5	49675
2011-12-09	52	-	8.5	49698
2011-12-10	52	-	8.5	49720
2011-12-11	52	-	8.5	49748
2011-12-12	52	-	8.5	49778
2011-12-14	52	-	8.5	49827
2011-12-15	52	-	8.5	49849
2011-12-16	52	-	8.5	49866
2011-12-17	52	-	8.5	49883
2011-12-18	52	-	8.5	49897
2011-12-20	52	-	8.5	49942
2011-12-21	52	-	8.5	49961
2011-12-22	52	-	8.5	49987
2011-12-23	52	-	8.5	50002
2011-12-24	52	-	8.5	50022
2011-12-26	52	-	8.5	50074
2011-12-27	52	-	8.5	50097
2011-12-28	52	-	8.5	50127
2011-12-29	52	-	8.5	50156
2011-12-30	52	-	8.5	50191
2011-12-31	52	-	8.5	50222
2012-01-01	52	-	8.5	50256
2012-01-02	52	-	8.5	50282
2012-01-03	52	-	8.5	50319
2012-01-04	52	-	8.5	50340
2012-01-05	52	-	8.5	50382
2012-01-06	52	-	8.5	50407
2012-01-07	52	-	8.5	50426
2012-01-08	52	-	8.5	50465
2012-01-09	52	-	8.5	50499
2012-01-10	52	-	8.5	50542
2012-01-11	51	↑1	8.5	50565
2012-01-14	51	-	8.5	50639
2012-01-15	51	-	8.5	50669
2012-01-16	51	-	8.5	50701
2012-01-17	51	-	8.5	50743
2012-01-18	51	-	8.5	50789
2012-01-19	51	-	8.5	50819
2012-01-20	51	-	8.5	50857
2012-01-21	50	↑1	8.5	50884
2012-01-22	50	-	8.5	50917
2012-01-23	50	-	8.5	50962
2012-01-25	50	-	8.5	50990
2012-01-27	50	-	8.5	51078
2012-01-28	50	-	8.5	51106
2012-01-29	50	-	8.5	51129
2012-01-30	50	-	8.5	51160
2012-02-01	50	-	8.5	51238
2012-02-02	50	-	8.5	51269
2012-02-03	50	-	8.5	51298
2012-02-04	50	-	8.5	51321
2012-02-05	50	-	8.5	51351
2012-02-06	50	-	8.5	51380
2012-02-07	50	-	8.5	51415
2012-02-08	50	-	8.5	51447
2012-02-09	50	-	8.5	51476
2012-02-10	50	-	8.5	51514
2012-02-11	50	-	8.5	51541
2012-02-12	50	-	8.5	51567
2012-02-13	50	-	8.5	51596
2012-02-14	50	-	8.5	51636
2012-02-16	50	-	8.5	51704
2012-02-17	50	-	8.5	51743
2012-02-18	50	-	8.5	51782
2012-02-19	50	-	8.5	51823
2012-02-20	50	-	8.5	51855
2012-02-21	50	-	8.5	51900
2012-02-22	50	-	8.5	51936
2012-02-23	50	-	8.5	51970
2012-02-24	49	↑1	8.5	51993
2012-02-25	49	-	8.5	52013
2012-02-26	49	-	8.5	52042
2012-02-27	49	-	8.5	52085
2012-02-28	50	↓1	8.5	52112
2012-02-29	50	-	8.5	52146
2012-03-01	50	-	8.5	52171
2012-03-02	50	-	8.5	52204
2012-03-03	50	-	8.5	52231
2012-03-04	50	-	8.5	52254
2012-03-05	50	-	8.5	52285
2012-03-07	50	-	8.5	52334
2012-03-08	50	-	8.5	52361
2012-03-10	50	-	8.5	52382
2012-03-11	50	-	8.5	52431
2012-03-12	50	-	8.5	52461
2012-03-13	50	-	8.5	52483
2012-03-14	50	-	8.5	52504
2012-03-15	50	-	8.5	52533
2012-03-16	49	↑1	8.5	52555
2012-03-17	49	-	8.5	52581
2012-03-19	49	-	8.5	52609
2012-03-20	49	-	8.5	52640
2012-03-21	49	-	8.5	52665
2012-03-22	49	-	8.5	52713
2012-03-24	49	-	8.5	52758
2012-03-25	49	-	8.5	52775
2012-03-27	49	-	8.5	52826
2012-03-28	49	-	8.5	52852
2012-03-29	49	-	8.5	52876
2012-03-30	49	-	8.5	52890
2012-03-31	49	-	8.5	52913
2012-04-03	49	-	8.5	52988
2012-04-04	49	-	8.5	53004
2012-04-05	49	-	8.5	53028
2012-04-06	49	-	8.5	53049
2012-04-07	49	-	8.5	53076
2012-04-08	49	-	8.5	53110
2012-04-09	49	-	8.5	53136
2012-04-10	49	-	8.5	53167
2012-04-11	49	-	8.5	53188
2012-04-12	49	-	8.5	53216
2012-04-13	49	-	8.5	53240
2012-04-14	49	-	8.5	53265
2012-04-17	49	-	8.5	53350
2012-04-18	49	-	8.5	53369
2012-04-19	49	-	8.5	53393
2012-04-20	49	-	8.5	53420
2012-04-21	49	-	8.5	53446
2012-04-22	49	-	8.5	53466
2012-04-23	49	-	8.5	53499
2012-04-24	49	-	8.5	53522
2012-04-25	49	-	8.5	53537
2012-04-26	49	-	8.5	53554
2012-04-27	49	-	8.5	53582
2012-04-28	50	↓1	8.5	53604
2012-04-29	50	-	8.5	53628
2012-04-30	50	-	8.5	53650
2012-05-01	50	-	8.5	53683
2012-05-02	50	-	8.5	53700
2012-05-03	50	-	8.5	53729
2012-05-06	50	-	8.5	53804
2012-05-07	50	-	8.5	53837
2012-05-08	50	-	8.5	53857
2012-05-10	50	-	8.5	53895
2012-05-11	50	-	8.5	53918
2012-05-13	50	-	8.5	53972
2012-05-14	50	-	8.5	53988
2012-05-15	50	-	8.5	54010
2012-05-17	50	-	8.5	54055
2012-05-19	50	-	8.5	54101
2012-05-20	50	-	8.5	54132
2012-05-21	50	-	8.5	54158
2012-05-22	50	-	8.5	54182
2012-05-23	50	-	8.5	54200
2012-05-25	50	-	8.5	54244
2012-05-27	50	-	8.5	54291
2012-05-28	50	-	8.5	54309
2012-05-29	50	-	8.5	54328
2012-05-31	49	↑1	8.5	54371
2012-06-01	49	-	8.5	54397
2012-06-02	49	-	8.5	54422
2012-06-03	49	-	8.5	54443
2012-06-04	49	-	8.5	54475
2012-06-05	49	-	8.5	54512
2012-06-06	48	↑1	8.5	54528
2012-06-07	48	-	8.5	54556
2012-06-08	49	↓1	8.5	54589
2012-06-09	49	-	8.5	54608
2012-06-10	49	-	8.5	54630
2012-06-11	49	-	8.5	54651
2012-06-12	49	-	8.5	54676
2012-06-13	49	-	8.5	54700
2012-06-15	49	-	8.5	54752
2012-06-16	49	-	8.5	54773
2012-06-18	49	-	8.5	54826
2012-06-19	49	-	8.5	54849
2012-06-20	49	-	8.5	54868
2012-06-21	49	-	8.5	54897
2012-06-22	49	-	8.5	54928
2012-06-23	49	-	8.5	54940
2012-06-24	49	-	8.5	54961
2012-06-25	49	-	8.5	54988
2012-06-26	49	-	8.5	55016
2012-06-27	49	-	8.5	55041
2012-06-28	49	-	8.5	55070
2012-06-29	49	-	8.5	55090
2012-06-30	49	-	8.5	55111
2012-07-01	49	-	8.5	55128
2012-07-02	49	-	8.5	55153
2012-07-03	50	↓1	8.5	55180
2012-07-04	50	-	8.5	55209
2012-07-05	50	-	8.5	55234
2012-07-06	50	-	8.5	55265
2012-07-07	50	-	8.5	55292
2012-07-08	50	-	8.5	55318
2012-07-09	50	-	8.5	55351
2012-07-10	50	-	8.5	55369
2012-07-11	50	-	8.5	55393
2012-07-12	50	-	8.5	55407
2012-07-14	50	-	8.5	55426
2012-07-15	50	-	8.5	55443
2012-07-16	50	-	8.5	55463
2012-07-17	50	-	8.5	55489
2012-07-18	50	-	8.5	55506
2012-07-19	50	-	8.5	55524
2012-07-20	53	↓3	8.4	55642
2012-07-21	53	-	8.4	55669
2012-07-22	54	↓1	8.4	55693
2012-07-23	54	-	8.4	55723
2012-07-24	54	-	8.4	55744
2012-07-25	54	-	8.4	55772
2012-07-26	54	-	8.4	55803
2012-07-27	54	-	8.4	55820
2012-07-28	54	-	8.4	55845
2012-07-29	54	-	8.4	55859
2012-07-30	54	-	8.4	55881
2012-07-31	54	-	8.4	55908
2012-08-01	54	-	8.4	55928
2012-08-02	54	-	8.4	55943
2012-08-03	54	-	8.4	55971
2012-08-04	54	-	8.4	55994
2012-08-07	54	-	8.4	56060
2012-08-09	53	↑1	8.4	56095
2012-08-11	53	-	8.4	56123
2012-08-12	53	-	8.4	56095
2012-08-14	53	-	8.4	56171
2012-08-15	53	-	8.4	56194
2012-08-16	53	-	8.4	56234
2012-08-20	53	-	8.4	56283
2012-08-21	53	-	8.4	56311
2012-08-22	53	-	8.4	56336
2012-08-23	53	-	8.4	56350
2012-08-24	53	-	8.4	56367
2012-08-25	53	-	8.4	56372
2012-08-29	54	↓1	8.4	56769
2012-08-30	54	-	8.4	56791
2012-08-31	54	-	8.4	56812
2012-09-01	54	-	8.4	56827
2012-09-02	54	-	8.4	56853
2012-09-03	54	-	8.4	56889
2012-09-04	54	-	8.4	56908
2012-09-05	54	-	8.4	56933
2012-09-06	54	-	8.4	56953
2012-09-07	54	-	8.4	56971
2012-09-08	54	-	8.4	56985
2012-09-09	54	-	8.4	56998
2012-09-10	54	-	8.4	57021
2012-09-11	54	-	8.4	57053
2012-09-12	54	-	8.4	57053
2012-09-13	54	-	8.4	57100
2012-09-14	54	-	8.4	57120
2012-09-15	54	-	8.4	57143
2012-09-16	54	-	8.4	57162
2012-09-17	54	-	8.4	57185
2012-09-18	54	-	8.4	57226
2012-09-19	54	-	8.4	57243
2012-09-20	54	-	8.4	57269
2012-09-21	54	-	8.4	57293
2012-09-22	54	-	8.4	57325
2012-09-23	54	-	8.4	57333
2012-09-24	54	-	8.4	57364
2012-09-25	54	-	8.4	57382
2012-09-26	54	-	8.4	57404
2012-09-27	54	-	8.4	57416
2012-09-28	54	-	8.4	57432
2012-09-29	54	-	8.4	57451
2012-09-30	54	-	8.4	57467
2012-10-01	54	-	8.4	57501
2012-10-02	54	-	8.4	57519
2012-10-03	54	-	8.4	57535
2012-10-04	54	-	8.4	57558
2012-10-05	54	-	8.4	57583
2012-10-06	54	-	8.4	57599
2012-10-07	54	-	8.4	57619
2012-10-08	54	-	8.4	57656
2012-10-09	54	-	8.4	57682
2012-10-10	54	-	8.4	57713
2012-10-11	54	-	8.4	57717
2012-10-12	54	-	8.4	57743
2012-10-13	54	-	8.4	57762
2012-10-14	54	-	8.4	57782
2012-10-15	54	-	8.4	57804
2012-10-16	54	-	8.4	57833
2012-10-17	54	-	8.4	57858
2012-10-18	54	-	8.4	57877
2012-10-19	54	-	8.4	57941
2012-10-20	54	-	8.4	57963
2012-10-21	53	↑1	8.4	57982
2012-10-22	53	-	8.4	58006
2012-10-23	53	-	8.4	58031
2012-10-24	53	-	8.4	58063
2012-10-25	53	-	8.4	58085
2012-10-26	53	-	8.4	58096
2012-10-27	53	-	8.4	58117
2012-10-28	53	-	8.4	58139
2012-10-29	53	-	8.4	58162
2012-10-31	53	-	8.4	58252
2012-11-01	53	-	8.4	58255
2012-11-02	53	-	8.4	58282
2012-11-03	53	-	8.4	58310
2012-11-04	53	-	8.4	58332
2012-11-05	53	-	8.4	58368
2012-11-06	53	-	8.4	58397
2012-11-07	53	-	8.4	58415
2012-11-08	53	-	8.4	58434
2012-11-09	53	-	8.4	58456
2012-11-10	53	-	8.4	58484
2012-11-11	53	-	8.4	58512
2012-11-12	53	-	8.4	58545
2012-11-13	53	-	8.4	58572
2012-11-14	53	-	8.4	58591
2012-11-15	53	-	8.4	58607
2012-11-16	53	-	8.4	58625
2012-11-17	53	-	8.4	58644
2012-11-18	53	-	8.4	58673
2012-11-19	53	-	8.4	58701
2012-11-20	53	-	8.4	58722
2012-11-21	53	-	8.4	58753
2012-11-22	53	-	8.4	58772
2012-11-23	53	-	8.4	58792
2012-11-24	53	-	8.4	58816
2012-11-25	53	-	8.4	58819
2012-11-26	53	-	8.4	58852
2012-11-27	53	-	8.4	58878
2012-11-28	53	-	8.4	58894
2012-11-29	53	-	8.4	58921
2012-11-30	53	-	8.4	58940
2012-12-01	53	-	8.4	58956
2012-12-02	53	-	8.4	58977
2012-12-03	53	-	8.4	59005
2012-12-04	53	-	8.4	59022
2012-12-05	53	-	8.4	59042
2012-12-06	53	-	8.4	59063
2012-12-07	53	-	8.4	59079
2012-12-08	53	-	8.4	59096
2012-12-09	53	-	8.4	59114
2012-12-10	53	-	8.4	59138
2012-12-11	53	-	8.4	59157
2012-12-12	53	-	8.4	59182
2012-12-13	53	-	8.4	59202
2012-12-14	53	-	8.4	59222
2012-12-15	53	-	8.4	59236
2012-12-16	53	-	8.4	59261
2012-12-17	53	-	8.4	59283
2012-12-18	53	-	8.4	59305
2012-12-19	53	-	8.4	59326
2012-12-20	53	-	8.4	59349
2012-12-21	53	-	8.4	59372
2012-12-22	53	-	8.4	59387
2012-12-23	53	-	8.4	59415
2012-12-24	53	-	8.4	59454
2012-12-25	53	-	8.4	59477
2012-12-26	53	-	8.4	59504
2012-12-27	52	↑1	8.4	59531
2012-12-28	52	-	8.4	59560
2012-12-29	52	-	8.4	59578
2012-12-30	52	-	8.4	59613
2012-12-31	52	-	8.4	59643
2013-01-01	52	-	8.4	59672
2013-01-02	52	-	8.4	59699
2013-01-03	52	-	8.4	59729
2013-01-04	52	-	8.4	59761
2013-01-05	52	-	8.4	59784
2013-01-06	52	-	8.4	59827
2013-01-07	53	↓1	8.4	59876
2013-01-08	52	↑1	8.4	59917
2013-01-09	52	-	8.4	59940
2013-01-10	52	-	8.4	59971
2013-01-11	52	-	8.4	59996
2013-01-12	52	-	8.4	60023
2013-01-13	52	-	8.4	60060
2013-01-14	52	-	8.4	60092
2013-01-15	52	-	8.4	60125
2013-01-16	52	-	8.4	60131
2013-01-17	52	-	8.4	60149
2013-01-18	52	-	8.4	60184
2013-01-19	52	-	8.4	60214
2013-01-20	52	-	8.4	60240
2013-01-21	52	-	8.4	60273
2013-01-22	52	-	8.4	60306
2013-01-23	52	-	8.4	60339
2013-01-24	52	-	8.4	60372
2013-01-25	52	-	8.4	60405
2013-01-26	52	-	8.4	60441
2013-01-27	52	-	8.4	60471
2013-01-28	52	-	8.4	60502
2013-01-29	52	-	8.4	60538
2013-01-30	52	-	8.4	60564
2013-01-31	52	-	8.4	60620
2013-02-01	52	-	8.4	60646
2013-02-02	52	-	8.4	60670
2013-02-03	52	-	8.4	60712
2013-02-04	52	-	8.4	60742
2013-02-05	52	-	8.4	60761
2013-02-06	52	-	8.4	60763
2013-02-07	52	-	8.4	60773
2013-02-08	52	-	8.4	60827
2013-02-11	52	-	8.4	60849
2013-02-12	52	-	8.4	60961
2013-02-13	52	-	8.4	60987
2013-02-14	52	-	8.4	61010
2013-02-15	52	-	8.4	61012
2013-02-16	52	-	8.4	61038
2013-02-17	52	-	8.4	61062
2013-02-18	52	-	8.4	61089
2013-02-19	52	-	8.4	61124
2013-02-20	52	-	8.4	61155
2013-02-21	52	-	8.4	61183
2013-02-22	52	-	8.4	61232
2013-02-23	52	-	8.4	61253
2013-02-24	52	-	8.4	61290
2013-02-25	52	-	8.4	61321
2013-02-26	52	-	8.4	61352
2013-02-27	52	-	8.4	61377
2013-02-28	52	-	8.4	61401
2013-03-01	52	-	8.4	61436
2013-03-02	52	-	8.4	61466
2013-03-03	52	-	8.4	61495
2013-03-04	52	-	8.4	61520
2013-03-05	52	-	8.4	61540
2013-03-06	52	-	8.4	61557
2013-03-07	52	-	8.4	61584
2013-03-08	52	-	8.4	61616
2013-03-09	52	-	8.4	61641
2013-03-10	52	-	8.4	61665
2013-03-11	52	-	8.4	61701
2013-03-12	51	↑1	8.4	61727
2013-03-13	51	-	8.4	61750
2013-03-14	51	-	8.4	61769
2013-03-15	51	-	8.4	61781
2013-03-16	51	-	8.4	61812
2013-03-17	51	-	8.4	61849
2013-03-18	51	-	8.4	61887
2013-03-19	51	-	8.4	61915
2013-03-20	52	↓1	8.4	61941
2013-03-21	52	-	8.4	61948
2013-03-22	51	↑1	8.4	61973
2013-03-23	51	-	8.4	61993
2013-03-24	51	-	8.4	62022
2013-03-25	51	-	8.4	62055
2013-03-26	52	↓1	8.4	62077
2013-03-27	51	↑1	8.4	62109
2013-03-28	52	↓1	8.4	62136
2013-03-29	52	-	8.4	62157
2013-03-30	52	-	8.4	62186
2013-03-31	52	-	8.4	62213
2013-04-01	52	-	8.4	62237
2013-04-02	52	-	8.4	62255
2013-04-03	52	-	8.4	62282
2013-04-04	52	-	8.4	62306
2013-04-05	52	-	8.4	62332
2013-04-06	52	-	8.4	62338
2013-04-07	52	-	8.4	62361
2013-04-08	52	-	8.4	62393
2013-04-09	52	-	8.4	62412
2013-04-10	52	-	8.4	62431
2013-04-11	52	-	8.4	62450
2013-04-12	52	-	8.4	62470
2013-04-13	52	-	8.4	62490
2013-04-14	52	-	8.4	62527
2013-04-15	52	-	8.4	62545
2013-04-16	52	-	8.4	62571
2013-04-17	52	-	8.4	62583
2013-04-18	52	-	8.4	62610
2013-04-19	52	-	8.4	62625
2013-04-20	52	-	8.4	62647
2013-04-21	52	-	8.4	62671
2013-04-22	52	-	8.4	62694
2013-04-23	52	-	8.4	62722
2013-04-24	52	-	8.4	62741
2013-04-25	52	-	8.4	62750
2013-04-26	52	-	8.4	62768
2013-04-27	52	-	8.4	62788
2013-04-28	52	-	8.4	62808
2013-04-29	52	-	8.4	62832
2013-04-30	52	-	8.4	62851
2013-05-01	52	-	8.4	62874
2013-05-02	52	-	8.4	62896
2013-05-03	52	-	8.4	62912
2013-05-04	52	-	8.4	62928
2013-05-05	52	-	8.4	62956
2013-05-06	52	-	8.4	62986
2013-05-07	52	-	8.4	63001
2013-05-08	52	-	8.4	63019
2013-05-09	52	-	8.4	63038
2013-05-10	52	-	8.4	63048
2013-05-11	52	-	8.4	63070
2013-05-12	51	↑1	8.4	63090
2013-05-13	52	↓1	8.4	63122
2013-05-14	52	-	8.4	63150
2013-05-15	52	-	8.4	63173
2013-05-16	52	-	8.4	63198
2013-05-17	52	-	8.4	63217
2013-05-18	52	-	8.4	63239
2013-05-19	52	-	8.4	63266
2013-05-20	52	-	8.4	63286
2013-05-21	52	-	8.4	63308
2013-05-22	52	-	8.4	63332
2013-05-23	52	-	8.4	63348
2013-05-24	52	-	8.4	63372
2013-05-25	52	-	8.4	63399
2013-05-26	52	-	8.4	63420
2013-05-27	52	-	8.4	63439
2013-05-28	52	-	8.4	63457
2013-05-29	52	-	8.4	63485
2013-05-30	52	-	8.4	63509
2013-05-31	52	-	8.4	63537
2013-06-01	52	-	8.4	63562
2013-06-04	52	-	8.4	63617
2013-06-05	52	-	8.4	63640
2013-06-06	52	-	8.4	63656
2013-06-07	51	↑1	8.4	63674
2013-06-08	51	-	8.4	63695
2013-06-09	51	-	8.4	63713
2013-06-10	51	-	8.4	63735
2013-06-11	51	-	8.4	63765
2013-06-12	51	-	8.4	63792
2013-06-13	51	-	8.4	63810
2013-06-14	51	-	8.4	63830
2013-06-15	51	-	8.4	63853
2013-06-16	51	-	8.4	63875
2013-06-17	50	↑1	8.4	63904
2013-06-18	50	-	8.4	63923
2013-06-19	50	-	8.4	63948
2013-06-20	50	-	8.4	63966
2013-06-21	50	-	8.4	63995
2013-06-22	50	-	8.4	64019
2013-06-23	50	-	8.4	64054
2013-06-24	50	-	8.4	64091
2013-06-25	50	-	8.4	64119
2013-06-26	50	-	8.4	64152
2013-06-27	49	↑1	8.4	64182
2013-06-28	50	↓1	8.4	64207
2013-06-29	50	-	8.4	64228
2013-06-30	49	↑1	8.4	64262
2013-07-01	50	↓1	8.4	64292
2013-07-02	50	-	8.4	64320
2013-07-03	50	-	8.4	64344
2013-07-04	50	-	8.4	64372
2013-07-05	50	-	8.4	64407
2013-07-06	50	-	8.4	64435
2013-07-07	50	-	8.4	64459
2013-07-08	50	-	8.4	64476
2013-07-09	50	-	8.4	64499
2013-07-10	50	-	8.4	64527
2013-07-11	50	-	8.4	64557
2013-07-12	50	-	8.4	64577
2013-07-13	50	-	8.4	64614
2013-07-14	50	-	8.4	64640
2013-07-15	50	-	8.4	64674
2013-07-16	50	-	8.4	64709
2013-07-17	50	-	8.4	64738
2013-07-18	50	-	8.4	64760
2013-07-19	50	-	8.4	64788
2013-07-20	50	-	8.4	64807
2013-07-21	50	-	8.4	64843
2013-07-22	50	-	8.4	64877
2013-07-23	50	-	8.4	64913
2013-07-24	50	-	8.4	64941
2013-07-25	50	-	8.4	64964
2013-07-26	50	-	8.4	64991
2013-07-27	50	-	8.4	65010
2013-07-28	50	-	8.4	65028
2013-07-29	50	-	8.4	65049
2013-07-30	50	-	8.4	65080
2013-07-31	50	-	8.4	65114
2013-08-01	50	-	8.4	65134
2013-08-03	50	-	8.4	65182
2013-08-04	50	-	8.4	65205
2013-08-05	50	-	8.4	65225
2013-08-06	50	-	8.4	65249
2013-08-07	50	-	8.4	65268
2013-08-08	50	-	8.4	65280
2013-08-09	50	-	8.4	65297
2013-08-10	50	-	8.4	65315
2013-08-11	50	-	8.4	65315
2013-08-12	50	-	8.4	65398
2013-08-13	50	-	8.4	65401
2013-08-14	50	-	8.4	65431
2013-08-15	50	-	8.4	65450
2013-08-16	50	-	8.4	65475
2013-08-17	50	-	8.4	65484
2013-08-18	50	-	8.4	65514
2013-08-19	50	-	8.4	65558
2013-08-20	50	-	8.4	65591
2013-08-21	50	-	8.4	65619
2013-08-22	50	-	8.4	65641
2013-08-23	50	-	8.4	65656
2013-08-24	50	-	8.4	65676
2013-08-25	50	-	8.4	65699
2013-08-26	50	-	8.4	65729
2013-08-27	50	-	8.4	65763
2013-08-28	50	-	8.4	65779
2013-08-29	50	-	8.4	65809
2013-08-30	50	-	8.4	65829
2013-08-31	50	-	8.4	65846
2013-09-01	50	-	8.4	65856
2013-09-02	50	-	8.4	65884
2013-09-03	50	-	8.4	65916
2013-09-04	50	-	8.4	65948
2013-09-05	50	-	8.4	65969
2013-09-06	50	-	8.4	65986
2013-09-07	50	-	8.4	66004
2013-09-08	50	-	8.4	66028
2013-09-09	50	-	8.4	66056
2013-09-10	50	-	8.4	66079
2013-09-11	50	-	8.4	66092
2013-09-12	50	-	8.4	66108
2013-09-13	50	-	8.4	66124
2013-09-14	50	-	8.4	66132
2013-09-15	50	-	8.4	66152
2013-09-16	50	-	8.4	66170
2013-09-17	50	-	8.4	66226
2013-09-18	50	-	8.4	66250
2013-09-19	50	-	8.4	66267
2013-09-20	50	-	8.4	66288
2013-09-21	50	-	8.4	66308
2013-09-22	50	-	8.4	66325
2013-09-23	50	-	8.4	66343
2013-09-24	50	-	8.4	66365
2013-09-25	50	-	8.4	66386
2013-09-26	50	-	8.4	66408
2013-09-27	50	-	8.4	66426
2013-09-28	50	-	8.4	66440
2013-09-29	50	-	8.4	66452
2013-09-30	50	-	8.4	66469
2013-10-01	50	-	8.4	66511
2013-10-02	50	-	8.4	66529
2013-10-03	46	↑4	8.5	68362
2013-10-04	46	-	8.4	68386
2013-10-05	46	-	8.4	68404
2013-10-06	46	-	8.4	68434
2013-10-07	46	-	8.4	68457
2013-10-08	48	↓2	8.4	68890
2013-10-09	48	-	8.4	68918
2013-10-10	48	-	8.4	68941
2013-10-11	49	↓1	8.4	68959
2013-10-12	49	-	8.4	68984
2013-10-13	49	-	8.4	69007
2013-10-14	50	↓1	8.4	69027
2013-10-15	50	-	8.4	69052
2013-10-16	50	-	8.4	69113
2013-10-17	50	-	8.4	69123
2013-10-18	50	-	8.4	69178
2013-10-19	50	-	8.4	69224
2013-10-20	51	↓1	8.4	69280
2013-10-21	51	-	8.4	69322
2013-10-22	51	-	8.4	69364
2013-10-23	51	-	8.4	69399
2013-10-24	50	↑1	8.4	69088
2013-10-25	50	-	8.4	69116
2013-10-26	49	↑1	8.4	69156
2013-10-27	50	↓1	8.4	69193
2013-10-28	50	-	8.4	69220
2013-10-29	50	-	8.4	69259
2013-10-30	50	-	8.4	69298
2013-10-31	50	-	8.4	69328
2013-11-01	50	-	8.4	69358
2013-11-02	50	-	8.4	69390
2013-11-03	50	-	8.4	69431
2013-11-04	50	-	8.4	69476
2013-11-05	51	↓1	8.4	69200
2013-11-06	51	-	8.4	69225
2013-11-07	51	-	8.4	69259
2013-11-08	51	-	8.4	69276
2013-11-09	51	-	8.4	69304
2013-11-10	51	-	8.4	69341
2013-11-11	51	-	8.4	69377
2013-11-12	50	↑1	8.4	69413
2013-11-13	50	-	8.4	69435
2013-11-14	50	-	8.4	69465
2013-11-15	50	-	8.4	69498
2013-11-16	50	-	8.4	69530
2013-11-18	50	-	8.4	69628
2013-11-19	50	-	8.4	69647
2013-11-20	50	-	8.4	69669
2013-11-21	50	-	8.4	69693
2013-11-22	50	-	8.4	69724
2013-11-23	50	-	8.4	69757
2013-11-24	50	-	8.4	69791
2013-11-25	50	-	8.4	69831
2013-11-26	50	-	8.4	69875
2013-11-27	50	-	8.4	69904
2013-11-28	50	-	8.4	69936
2013-11-29	50	-	8.4	69964
2013-11-30	50	-	8.4	69999
2013-12-01	50	-	8.4	70027
2013-12-02	50	-	8.4	70068
2013-12-03	51	↓1	8.4	70096
2013-12-04	51	-	8.4	70128
2013-12-05	51	-	8.4	70154
2013-12-06	51	-	8.4	70187
2013-12-07	52	↓1	8.4	70221
2013-12-08	52	-	8.4	70245
2013-12-09	52	-	8.4	70278
2013-12-10	52	-	8.4	70315
2013-12-11	52	-	8.4	70345
2013-12-12	52	-	8.4	70369
2013-12-13	52	-	8.4	70396
2013-12-14	53	↓1	8.4	70422
2013-12-15	53	-	8.4	70456
2013-12-16	53	-	8.4	70499
2013-12-17	54	↓1	8.4	70534
2013-12-18	53	↑1	8.4	70556
2013-12-19	54	↓1	8.4	70583
2013-12-20	54	-	8.4	70606
2013-12-21	55	↓1	8.4	70634
2013-12-22	55	-	8.4	70668
2013-12-23	55	-	8.4	70695
2013-12-24	56	↓1	8.4	70729
2013-12-25	56	-	8.4	70765
2013-12-26	56	-	8.4	70792
2013-12-27	57	↓1	8.4	70824
2013-12-28	57	-	8.4	70860
2013-12-29	57	-	8.4	70904
2013-12-30	58	↓1	8.4	70943
2013-12-31	58	-	8.4	70980
2014-01-01	58	-	8.4	71007
2014-01-02	59	↓1	8.4	71053
2014-01-03	59	-	8.4	71093
2014-01-04	59	-	8.4	71139
2014-01-05	60	↓1	8.4	71186
2014-01-06	62	↓2	8.4	71227
2014-01-07	62	-	8.4	71272
2014-01-08	62	-	8.4	71308
2014-01-09	65	↓3	8.4	71340
2014-01-10	65	-	8.4	71388
2014-01-11	67	↓2	8.4	71421
2014-01-12	68	↓1	8.4	71455
2014-01-13	68	-	8.4	71494
2014-01-14	68	-	8.4	71534
2014-01-15	68	-	8.4	71530
2014-01-16	68	-	8.4	71559
2014-01-17	68	-	8.4	71585
2014-01-18	68	-	8.4	71611
2014-01-19	68	-	8.4	71637
2014-01-20	68	-	8.4	71682
2014-01-21	68	-	8.4	71719
2014-01-22	68	-	8.4	71758
2014-01-23	68	-	8.4	71792
2014-01-24	68	-	8.4	71822
2014-01-25	68	-	8.4	71863
2014-01-26	68	-	8.4	71904
2014-01-27	68	-	8.4	71944
2014-01-28	68	-	8.4	71971
2014-01-29	68	-	8.4	71996
2014-01-30	68	-	8.4	72025
2014-01-31	68	-	8.4	72050
2014-02-01	68	-	8.4	72085
2014-02-02	68	-	8.4	72118
2014-02-03	68	-	8.4	72167
2014-02-04	68	-	8.4	72216
2014-02-05	68	-	8.4	72245
2014-02-06	68	-	8.4	72275
2014-02-07	68	-	8.4	72304
2014-02-08	68	-	8.4	72330
2014-02-09	68	-	8.4	72363
2014-02-10	68	-	8.4	72394
2014-02-11	68	-	8.4	72423
2014-02-12	68	-	8.4	72451
2014-02-13	68	-	8.4	72493
2014-02-14	68	-	8.4	72519
2014-02-15	68	-	8.4	72540
2014-02-16	68	-	8.4	72581
2014-02-17	67	↑1	8.4	72626
2014-02-18	67	-	8.4	72663
2014-02-19	67	-	8.4	72693
2014-02-20	67	-	8.4	72718
2014-02-21	67	-	8.4	72753
2014-02-22	67	-	8.4	72782
2014-02-23	67	-	8.4	72821
2014-02-24	67	-	8.4	72850
2014-02-25	67	-	8.4	72880
2014-02-26	67	-	8.4	72914
2014-02-27	67	-	8.4	72938
2014-02-28	67	-	8.4	72963
2014-03-01	67	-	8.4	72996
2014-03-02	67	-	8.4	73035
2014-03-03	67	-	8.4	73065
2014-03-04	67	-	8.4	73095
2014-03-05	67	-	8.4	73126
2014-03-06	67	-	8.4	73151
2014-03-07	67	-	8.4	73175
2014-03-08	67	-	8.4	73203
2014-03-09	67	-	8.4	73240
2014-03-10	67	-	8.4	73287
2014-03-11	67	-	8.4	73310
2014-03-12	67	-	8.4	73344
2014-03-13	67	-	8.4	73375
2014-03-14	67	-	8.4	73396
2014-03-15	67	-	8.4	73422
2014-03-16	67	-	8.4	73448
2014-03-17	67	-	8.4	73474
2014-03-18	67	-	8.4	73512
2014-03-19	67	-	8.4	73534
2014-03-20	67	-	8.4	73560
2014-03-21	67	-	8.4	73587
2014-03-22	67	-	8.4	73618
2014-03-23	67	-	8.4	73637
2014-03-24	67	-	8.4	73673
2014-03-25	67	-	8.4	73705
2014-03-26	67	-	8.4	73737
2014-03-27	67	-	8.4	73768
2014-03-28	67	-	8.4	73784
2014-03-29	67	-	8.4	73806
2014-03-30	67	-	8.4	73844
2014-03-31	67	-	8.4	73863
2014-04-01	67	-	8.4	73895
2014-04-02	67	-	8.4	73915
2014-04-03	67	-	8.4	73928
2014-04-04	67	-	8.4	73942
2014-04-05	67	-	8.4	73958
2014-04-06	67	-	8.4	73989
2014-04-07	67	-	8.4	74012
2014-04-08	67	-	8.4	74039
2014-04-09	67	-	8.4	74065
2014-04-10	67	-	8.4	74086
2014-04-11	67	-	8.4	74102
2014-04-12	67	-	8.4	74120
2014-04-13	67	-	8.4	74145
2014-04-14	67	-	8.4	74166
2014-04-15	67	-	8.4	74193
2014-04-16	67	-	8.4	74214
2014-04-17	67	-	8.4	74236
2014-04-18	67	-	8.4	74258
2014-04-19	67	-	8.4	74283
2014-04-20	67	-	8.4	74305
2014-04-21	67	-	8.4	74336
2014-04-22	67	-	8.4	74375
2014-04-23	67	-	8.4	74400
2014-04-24	67	-	8.4	74418
2014-04-25	67	-	8.4	74452
2014-04-26	67	-	8.4	74470
2014-04-27	67	-	8.4	74495
2014-04-28	67	-	8.4	74525
2014-04-29	67	-	8.4	74551
2014-04-30	67	-	8.4	74572
2014-05-01	67	-	8.4	74597
2014-05-02	67	-	8.4	74622
2014-05-03	67	-	8.4	74645
2014-05-04	67	-	8.4	74671
2014-05-05	67	-	8.4	74696
2014-05-06	67	-	8.4	74723
2014-05-07	67	-	8.4	74740
2014-05-08	67	-	8.4	74764
2014-05-09	67	-	8.4	74784
2014-05-10	67	-	8.4	74809
2014-05-11	67	-	8.4	74842
2014-05-12	67	-	8.4	74868
2014-05-13	67	-	8.4	74880
2014-05-14	67	-	8.4	74893
2014-05-15	67	-	8.4	74912
2014-05-16	67	-	8.4	74931
2014-05-17	67	-	8.4	74943
2014-05-18	67	-	8.4	74964
2014-05-19	67	-	8.4	74991
2014-05-20	67	-	8.4	75004
2014-05-21	67	-	8.4	75028
2014-05-22	67	-	8.4	75052
2014-05-23	67	-	8.4	75078
2014-05-24	67	-	8.4	75105
2014-05-25	68	↓1	8.4	75130
2014-05-26	68	-	8.4	75163
2014-05-27	68	-	8.4	75187
2014-05-28	68	-	8.4	75209
2014-05-29	68	-	8.4	75231
2014-05-30	67	↑1	8.4	75249
2014-05-31	67	-	8.4	75274
2014-06-01	67	-	8.4	75300
2014-06-02	67	-	8.4	75321
2014-06-03	67	-	8.4	75348
2014-06-04	67	-	8.4	75379
2014-06-05	67	-	8.4	75401
2014-06-06	67	-	8.4	75420
2014-06-07	67	-	8.4	75433
2014-06-08	67	-	8.4	75452
2014-06-09	67	-	8.4	75481
2014-06-10	67	-	8.4	75507
2014-06-11	67	-	8.4	75533
2014-06-12	67	-	8.4	75545
2014-06-13	67	-	8.4	75563
2014-06-14	67	-	8.4	75576
2014-06-15	67	-	8.4	75597
2014-06-16	67	-	8.4	75610
2014-06-17	67	-	8.4	75628
2014-06-18	67	-	8.4	75655
2014-06-19	67	-	8.4	75666
2014-06-20	67	-	8.4	75687
2014-06-21	67	-	8.4	75707
2014-06-22	67	-	8.4	75726
2014-06-23	67	-	8.4	75754
2014-06-24	67	-	8.4	75778
2014-06-25	67	-	8.4	75796
2014-06-26	67	-	8.4	75815
2014-06-27	67	-	8.4	75843
2014-06-28	67	-	8.4	75874
2014-06-29	67	-	8.4	75898
2014-06-30	67	-	8.4	75926
2014-07-01	67	-	8.4	75948
2014-07-02	67	-	8.4	75974
2014-07-03	67	-	8.4	75995
2014-07-04	67	-	8.4	76022
2014-07-05	67	-	8.4	76049
2014-07-06	67	-	8.4	76073
2014-07-07	67	-	8.4	76095
2014-07-08	67	-	8.4	76118
2014-07-09	67	-	8.4	76133
2014-07-10	67	-	8.4	76158
2014-07-11	67	-	8.4	76183
2014-07-12	67	-	8.4	76203
2014-07-13	67	-	8.4	76224
2014-07-14	67	-	8.4	76250
2014-07-15	67	-	8.4	76276
2014-07-16	67	-	8.4	76300
2014-07-17	67	-	8.4	76324
2014-07-18	67	-	8.4	76350
2014-07-19	67	-	8.4	76366
2014-07-20	67	-	8.4	76395
2014-07-21	67	-	8.4	76420
2014-07-22	67	-	8.4	76448
2014-07-23	67	-	8.4	76478
2014-07-24	67	-	8.4	76498
2014-07-25	67	-	8.4	76514
2014-07-26	67	-	8.4	76538
2014-07-27	67	-	8.4	76561
2014-07-28	67	-	8.4	76595
2014-07-29	67	-	8.4	76622
2014-07-30	67	-	8.4	76646
2014-07-31	67	-	8.4	76683
2014-08-01	67	-	8.4	76711
2014-08-02	67	-	8.4	76734
2014-08-03	68	↓1	8.4	76758
2014-08-04	68	-	8.4	76794
2014-08-05	68	-	8.4	76821
2014-08-06	68	-	8.4	76847
2014-08-07	68	-	8.4	76862
2014-08-08	68	-	8.4	76892
2014-08-09	68	-	8.4	76927
2014-08-10	68	-	8.4	76956
2014-08-11	68	-	8.4	76989
2014-08-12	68	-	8.4	77020
2014-08-13	68	-	8.4	77050
2014-08-14	68	-	8.4	77076
2014-08-15	68	-	8.4	77096
2014-08-16	68	-	8.4	77124
2014-08-17	68	-	8.4	77149
2014-08-18	68	-	8.4	77189
2014-08-19	68	-	8.4	77217
2014-08-20	68	-	8.4	77236
2014-08-21	68	-	8.4	77269
2014-08-22	68	-	8.4	77298
2014-08-23	68	-	8.4	77333
2014-08-24	68	-	8.4	77360
2014-08-25	68	-	8.4	77395
2014-08-26	68	-	8.4	77426
2014-08-27	68	-	8.4	77463
2014-08-28	68	-	8.4	77492
2014-08-29	68	-	8.4	77519
2014-08-30	68	-	8.4	77539
2014-08-31	68	-	8.4	77565
2014-09-01	68	-	8.4	77596
2014-09-02	68	-	8.4	77626
2014-09-03	68	-	8.4	77663
2014-09-04	68	-	8.4	77704
2014-09-05	69	↓1	8.4	77741
2014-09-06	69	-	8.4	77772
2014-09-07	69	-	8.4	77802
2014-09-08	69	-	8.4	77841
2014-09-09	69	-	8.4	77873
2014-09-10	69	-	8.4	77903
2014-09-11	69	-	8.4	77939
2014-09-12	69	-	8.4	77970
2014-09-13	69	-	8.4	78001
2014-09-14	69	-	8.4	78030
2014-09-15	69	-	8.4	78052
2014-09-16	69	-	8.4	78082
2014-09-17	69	-	8.4	78104
2014-09-18	69	-	8.4	78131
2014-09-19	69	-	8.4	78152
2014-09-20	69	-	8.4	78180
2014-09-21	69	-	8.4	78212
2014-09-22	69	-	8.4	78244
2014-09-23	69	-	8.4	78269
2014-09-24	69	-	8.4	78293
2014-09-25	69	-	8.4	78326
2014-09-26	69	-	8.4	78355
2014-09-27	69	-	8.4	78384
2014-09-28	69	-	8.4	78414
2014-09-29	69	-	8.4	78440
2014-09-30	69	-	8.4	78462
2014-10-01	69	-	8.4	78484
2014-10-02	69	-	8.4	78504
2014-10-03	69	-	8.4	78527
2014-10-04	69	-	8.4	78546
2014-10-05	69	-	8.4	78579
2014-10-06	69	-	8.4	78621
2014-10-07	69	-	8.4	78648
2014-10-08	69	-	8.4	78671
2014-10-09	69	-	8.4	78696
2014-10-10	69	-	8.4	78727
2014-10-11	69	-	8.4	78752
2014-10-12	69	-	8.4	78780
2014-10-13	69	-	8.4	78782
2014-10-14	69	-	8.4	78834
2014-10-15	69	-	8.4	78855
2014-10-16	69	-	8.4	78887
2014-10-17	69	-	8.4	78914
2014-10-18	69	-	8.4	78937
2014-10-19	69	-	8.4	78963
2014-10-20	69	-	8.4	79003
2014-10-21	69	-	8.4	79034
2014-10-22	69	-	8.4	79048
2014-10-23	69	-	8.4	79072
2014-10-24	69	-	8.4	79100
2014-10-25	69	-	8.4	79128
2014-10-26	69	-	8.4	79160
2014-10-27	69	-	8.4	79187
2014-10-28	69	-	8.4	79216
2014-10-29	69	-	8.4	79250
2014-10-30	69	-	8.4	79271
2014-10-31	69	-	8.4	79297
2014-11-01	69	-	8.4	79328
2014-11-02	69	-	8.4	79350
2014-11-03	69	-	8.4	79380
2014-11-04	69	-	8.4	79409
2014-11-05	69	-	8.4	79438
2014-11-06	69	-	8.4	79469
2014-11-07	69	-	8.4	79505
2014-11-08	70	↓1	8.4	79539
2014-11-09	70	-	8.4	79573
2014-11-10	70	-	8.4	79619
2014-11-11	70	-	8.4	79651
2014-11-12	69	↑1	8.4	79687
2014-11-13	69	-	8.4	79676
2014-11-14	69	-	8.4	79702
2014-11-15	69	-	8.4	79727
2014-11-16	68	↑1	8.4	79755
2014-11-17	68	-	8.4	79794
2014-11-18	68	-	8.4	79824
2014-11-19	67	↑1	8.4	79856
2014-11-20	67	-	8.4	79901
2014-11-21	67	-	8.4	79935
2014-11-22	67	-	8.4	79968
2014-11-23	67	-	8.4	79992
2014-11-24	67	-	8.4	80034
2014-11-25	67	-	8.4	80076
2014-11-26	67	-	8.4	80092
2014-11-27	67	-	8.4	80117
2014-11-28	67	-	8.4	80136
2014-11-29	67	-	8.4	80167
2014-11-30	67	-	8.4	80208
2014-12-01	67	-	8.4	80245
2014-12-02	67	-	8.4	80273
2014-12-03	67	-	8.4	80311
2014-12-04	67	-	8.4	80337
2014-12-05	67	-	8.4	80356
2014-12-06	67	-	8.4	80384
2014-12-07	67	-	8.4	80424
2014-12-08	67	-	8.4	80459
2014-12-09	67	-	8.4	80493
2014-12-10	67	-	8.4	80518
2014-12-11	67	-	8.4	80533
2014-12-12	67	-	8.4	80552
2014-12-13	67	-	8.4	80591
2014-12-14	67	-	8.4	80621
2014-12-15	67	-	8.4	80664
2014-12-16	67	-	8.4	80709
2014-12-17	67	-	8.4	80736
2014-12-18	67	-	8.4	80771
2014-12-19	67	-	8.4	80803
2014-12-20	67	-	8.4	80832
2014-12-21	67	-	8.4	80861
2014-12-22	67	-	8.4	80905
2014-12-23	67	-	8.4	80940
2014-12-24	67	-	8.4	80978
2014-12-25	67	-	8.4	81015
2014-12-26	67	-	8.4	81054
2014-12-27	67	-	8.4	81085
2014-12-28	67	-	8.4	81141
2014-12-29	67	-	8.4	81197
2014-12-30	67	-	8.4	81250
2014-12-31	67	-	8.4	81289
2015-01-01	67	-	8.4	81336
2015-01-02	67	-	8.4	81380
2015-01-03	67	-	8.4	81433
2015-01-04	67	-	8.4	81465
2015-01-05	67	-	8.4	81528
2015-01-06	67	-	8.4	81567
2015-01-07	67	-	8.4	81613
2015-01-08	68	↓1	8.4	81648
2015-01-09	68	-	8.4	81689
2015-01-10	67	↑1	8.4	81721
2015-01-11	67	-	8.4	81768
2015-01-12	67	-	8.4	81811
2015-01-13	68	↓1	8.4	81860
2015-01-14	68	-	8.4	81899
2015-01-15	68	-	8.4	81930
2015-01-16	68	-	8.4	81962
2015-01-17	68	-	8.4	81998
2015-01-18	68	-	8.4	82047
2015-01-19	68	-	8.4	82098
2015-01-20	68	-	8.4	82146
2015-01-21	68	-	8.4	82188
2015-01-22	68	-	8.4	82231
2015-01-23	68	-	8.4	82271
2015-01-24	68	-	8.4	82310
2015-01-25	68	-	8.4	82372
2015-01-26	68	-	8.4	82423
2015-01-27	68	-	8.4	82468
2015-01-28	68	-	8.4	82514
2015-01-29	68	-	8.4	82546
2015-01-30	68	-	8.4	82573
2015-01-31	68	-	8.4	82605
2015-02-01	68	-	8.4	82640
2015-02-02	68	-	8.4	82682
2015-02-03	68	-	8.4	82723
2015-02-04	68	-	8.4	82749
2015-02-05	68	-	8.4	82792
2015-02-06	68	-	8.4	82819
2015-02-07	68	-	8.4	82856
2015-02-08	68	-	8.4	82894
2015-02-09	68	-	8.4	82940
2015-02-10	68	-	8.4	82979
2015-02-11	68	-	8.4	83013
2015-02-12	68	-	8.4	83048
2015-02-13	68	-	8.4	83083
2015-02-14	68	-	8.4	83118
2015-02-15	68	-	8.4	83154
2015-02-16	68	-	8.4	83193
2015-02-17	68	-	8.4	83231
2015-02-18	69	↓1	8.4	83278
2015-02-19	69	-	8.4	83315
2015-02-20	68	↑1	8.4	83351
2015-02-21	68	-	8.4	83387
2015-02-22	69	↓1	8.4	83430
2015-02-23	69	-	8.4	83471
2015-02-24	69	-	8.4	83503
2015-02-25	69	-	8.4	83534
2015-02-26	69	-	8.4	83572
2015-02-27	69	-	8.4	83605
2015-02-28	69	-	8.4	83644
2015-03-01	69	-	8.4	83678
2015-03-02	69	-	8.4	83718
2015-03-03	69	-	8.4	83755
2015-03-04	69	-	8.4	83784
2015-03-05	69	-	8.4	83815
2015-03-06	69	-	8.4	83854
2015-03-07	69	-	8.4	83885
2015-03-08	69	-	8.4	83917
2015-03-09	69	-	8.4	83962
2015-03-10	69	-	8.4	83997
2015-03-11	69	-	8.4	84017
2015-03-12	69	-	8.4	84048
2015-03-13	69	-	8.4	84062
2015-03-14	69	-	8.4	84088
2015-03-15	69	-	8.4	84105
2015-03-16	69	-	8.4	84127
2015-03-17	69	-	8.4	84156
2015-03-18	69	-	8.4	84177
2015-03-19	69	-	8.4	84194
2015-03-20	69	-	8.4	84220
2015-03-21	69	-	8.4	84247
2015-03-22	69	-	8.4	84283
2015-03-23	69	-	8.4	84325
2015-03-24	69	-	8.4	84345
2015-03-25	69	-	8.4	84380
2015-03-26	69	-	8.4	84430
2015-03-27	69	-	8.4	84461
2015-03-28	69	-	8.4	84492
2015-03-29	69	-	8.4	84517
2015-03-30	69	-	8.4	84561
2015-03-31	69	-	8.4	84592
2015-04-01	69	-	8.4	84622
2015-04-02	69	-	8.4	84657
2015-04-03	69	-	8.4	84676
2015-04-04	69	-	8.4	84703
2015-04-05	69	-	8.4	84730
2015-04-06	69	-	8.4	84767
2015-04-07	69	-	8.4	84791
2015-04-08	69	-	8.4	84818
2015-04-09	69	-	8.4	84853
2015-04-10	69	-	8.4	84885
2015-04-11	69	-	8.4	84913
2015-04-12	69	-	8.4	84941
2015-04-13	69	-	8.4	84977
2015-04-14	68	↑1	8.4	84996
2015-04-15	68	-	8.4	85013
2015-04-16	68	-	8.4	85035
2015-04-17	68	-	8.4	85052
2015-04-18	68	-	8.4	85079
2015-04-19	68	-	8.4	85108
2015-04-20	69	↓1	8.4	85137
2015-04-21	69	-	8.4	85171
2015-04-22	69	-	8.4	85195
2015-04-23	69	-	8.4	85219
2015-04-24	69	-	8.4	85248
2015-04-25	69	-	8.4	85277
2015-04-26	68	↑1	8.4	85302
2015-04-27	68	-	8.4	85336
2015-04-28	68	-	8.4	85370
2015-04-29	68	-	8.4	85397
2015-04-30	68	-	8.4	85421
2015-05-01	68	-	8.4	85437
2015-05-02	68	-	8.4	85465
2015-05-03	68	-	8.4	85496
2015-05-04	68	-	8.4	85533
2015-05-05	68	-	8.4	85568
2015-05-06	68	-	8.4	85595
2015-05-07	68	-	8.4	85616
2015-05-08	68	-	8.4	85641
2015-05-09	68	-	8.4	85676
2015-05-10	68	-	8.4	85708
2015-05-11	68	-	8.4	85739
2015-05-12	68	-	8.4	85764
2015-05-13	68	-	8.4	85780
2015-05-14	68	-	8.4	85814
2015-05-15	68	-	8.4	85833
2015-05-16	68	-	8.4	85866
2015-05-17	69	↓1	8.4	85900
2015-05-18	69	-	8.4	85930
2015-05-19	69	-	8.4	85957
2015-05-20	69	-	8.4	85995
2015-05-21	69	-	8.4	86037
2015-05-22	69	-	8.4	86068
2015-05-23	69	-	8.4	86100
2015-05-24	69	-	8.4	86135
2015-05-25	69	-	8.4	86177
2015-05-26	69	-	8.4	86218
2015-05-27	70	↓1	8.4	86247
2015-05-28	70	-	8.4	86266
2015-05-29	70	-	8.4	86310
2015-05-30	70	-	8.4	86343
2015-05-31	70	-	8.4	86376
2015-06-01	70	-	8.4	86410
2015-06-02	70	-	8.4	86438
2015-06-03	70	-	8.4	86484
2015-06-04	70	-	8.4	86510
2015-06-05	70	-	8.4	86539
2015-06-06	70	-	8.4	86573
2015-06-07	70	-	8.4	86612
2015-06-08	70	-	8.4	86653
2015-06-09	70	-	8.4	86683
2015-06-10	70	-	8.4	86713
2015-06-11	71	↓1	8.4	86740
2015-06-12	71	-	8.4	86766
2015-06-13	71	-	8.4	86800
2015-06-14	71	-	8.4	86828
2015-06-15	71	-	8.4	86857
2015-06-16	71	-	8.4	86889
2015-06-17	71	-	8.4	86921
2015-06-18	71	-	8.4	86937
2015-06-19	71	-	8.4	86971
2015-06-20	71	-	8.4	86997
2015-06-21	71	-	8.4	87021
2015-06-22	72	↓1	8.4	87046
2015-06-23	72	-	8.4	87079
2015-06-24	72	-	8.4	87101
2015-06-25	72	-	8.4	87127
2015-06-26	72	-	8.4	87157
2015-06-27	72	-	8.4	87178
2015-06-28	73	↓1	8.4	87209
2015-06-29	73	-	8.4	87238
2015-06-30	73	-	8.4	87251
2015-07-01	73	-	8.4	87266
2015-07-02	73	-	8.4	87286
2015-07-03	73	-	8.4	87311
2015-07-04	73	-	8.4	87322
2015-07-05	73	-	8.4	87346
2015-07-06	73	-	8.4	87375
2015-07-07	73	-	8.4	87400
2015-07-08	73	-	8.4	87426
2015-07-09	73	-	8.4	87451
2015-07-10	73	-	8.4	87476
2015-07-11	73	-	8.4	87549
2015-07-12	73	-	8.4	87574
2015-07-13	73	-	8.4	87601
2015-07-14	72	↑1	8.4	87623
2015-07-15	72	-	8.4	87650
2015-07-16	72	-	8.4	87673
2015-07-17	72	-	8.4	87697
2015-07-18	72	-	8.4	87727
2015-07-19	72	-	8.4	87751
2015-07-20	72	-	8.4	87792
2015-07-21	72	-	8.4	87819
2015-07-22	72	-	8.4	87854
2015-07-23	72	-	8.4	87883
2015-07-24	72	-	8.4	87907
2015-07-25	72	-	8.4	87937
2015-07-26	72	-	8.4	87956
2015-07-27	72	-	8.4	88004
2015-07-28	72	-	8.4	88028
2015-07-29	72	-	8.4	88066
2015-07-30	72	-	8.4	88102
2015-07-31	72	-	8.4	88139
2015-08-01	72	-	8.4	88171
2015-08-02	72	-	8.4	88205
2015-08-03	72	-	8.4	88245
2015-08-04	72	-	8.4	88275
2015-08-05	72	-	8.4	88303
2015-08-06	72	-	8.4	88329
2015-08-07	72	-	8.4	88356
2015-08-08	72	-	8.4	88387
2015-08-09	72	-	8.4	88421
2015-08-10	72	-	8.4	88470
2015-08-11	72	-	8.4	88504
2015-08-12	72	-	8.4	88533
2015-08-13	72	-	8.4	88556
2015-08-14	72	-	8.4	88586
2015-08-15	72	-	8.4	88624
2015-08-16	72	-	8.4	88656
2015-08-17	72	-	8.4	88703
2015-08-18	72	-	8.4	88752
2015-08-19	71	↑1	8.4	88776
2015-08-20	72	↓1	8.4	88809
2015-08-21	72	-	8.4	88845
2015-08-22	72	-	8.4	88885
2015-08-23	72	-	8.4	88899
2015-08-24	72	-	8.4	88929
2015-08-25	72	-	8.4	88956
2015-08-26	72	-	8.4	88985
2015-08-27	72	-	8.4	89008
2015-08-28	72	-	8.4	89042
2015-08-29	72	-	8.4	89082
2015-08-30	72	-	8.4	89113
2015-08-31	72	-	8.4	89148
2015-09-01	72	-	8.4	89187
2015-09-02	72	-	8.4	89209
2015-09-03	72	-	8.4	89234
2015-09-04	72	-	8.4	89261
2015-09-05	72	-	8.4	89277
2015-09-06	72	-	8.4	89303
2015-09-07	72	-	8.4	89331
2015-09-08	72	-	8.4	89359
2015-09-09	72	-	8.4	89390
2015-09-10	72	-	8.4	89414
2015-09-11	72	-	8.4	89448
2015-09-12	72	-	8.4	89470
2015-09-13	72	-	8.4	89501
2015-09-14	72	-	8.4	89544
2015-09-15	72	-	8.4	89575
2015-09-16	72	-	8.4	89602
2015-09-17	72	-	8.4	89630
2015-09-18	72	-	8.4	89654
2015-09-19	73	↓1	8.4	89681
2015-09-20	73	-	8.4	89706
2015-09-21	73	-	8.4	89728
2015-09-22	73	-	8.4	89753
2015-09-23	73	-	8.4	89777
2015-09-24	73	-	8.4	89809
2015-09-25	73	-	8.4	89839
2015-09-26	73	-	8.4	89870
2015-09-27	73	-	8.4	89901
2015-09-28	73	-	8.4	89944
2015-09-29	73	-	8.4	89961
2015-09-30	73	-	8.4	89992
2015-10-01	73	-	8.4	90017
2015-10-02	73	-	8.4	90044
2015-10-03	73	-	8.4	90058
2015-10-04	73	-	8.4	90084
2015-10-05	73	-	8.4	90111
2015-10-06	73	-	8.4	90150
2015-10-07	73	-	8.4	90170
2015-10-08	73	-	8.4	90199
2015-10-09	73	-	8.4	90226
2015-10-10	73	-	8.4	90262
2015-10-11	73	-	8.4	90328
2015-10-12	73	-	8.4	90373
2015-10-13	73	-	8.4	90421
2015-10-14	73	-	8.4	90454
2015-10-15	73	-	8.4	90477
2015-10-16	73	-	8.4	90501
2015-10-17	73	-	8.4	90538
2015-10-18	73	-	8.4	90569
2015-10-19	73	-	8.4	90610
2015-10-20	73	-	8.4	90640
2015-10-21	73	-	8.4	90674
2015-10-22	73	-	8.4	90706
2015-10-23	73	-	8.4	90738
2015-10-24	73	-	8.4	90754
2015-10-25	73	-	8.4	90788
2015-10-26	73	-	8.4	90823
2015-10-27	73	-	8.4	90862
2015-10-28	72	↑1	8.4	90890
2015-10-29	72	-	8.4	90934
2015-10-30	72	-	8.4	90958
2015-10-31	72	-	8.4	90985
2015-11-01	72	-	8.4	91012
2015-11-02	72	-	8.4	91046
2015-11-03	72	-	8.4	91074
2015-11-04	72	-	8.4	91100
2015-11-05	72	-	8.4	91135
2015-11-06	72	-	8.4	91164
2015-11-07	72	-	8.4	91201
2015-11-08	72	-	8.4	91228
2015-11-09	72	-	8.4	91256
2015-11-10	72	-	8.4	91276
2015-11-11	72	-	8.4	91309
2015-11-12	72	-	8.4	91338
2015-11-13	72	-	8.4	91360
2015-11-14	72	-	8.4	91393
2015-11-15	72	-	8.4	91412
2015-11-16	72	-	8.4	91449
2015-11-17	72	-	8.4	91467
2015-11-18	72	-	8.4	91492
2015-11-19	72	-	8.4	91517
2015-11-20	72	-	8.4	91540
2015-11-21	72	-	8.4	91558
2015-11-22	73	↓1	8.4	91588
2015-11-23	73	-	8.4	91627
2015-11-24	73	-	8.4	91659
2015-11-25	73	-	8.4	91682
2015-11-26	73	-	8.4	91705
2015-11-27	73	-	8.4	91727
2015-11-28	73	-	8.4	91758
2015-11-29	73	-	8.4	91782
2015-11-30	73	-	8.4	91813
2015-12-01	73	-	8.4	91837
2015-12-02	73	-	8.4	91862
2015-12-03	73	-	8.4	91963
2015-12-04	73	-	8.4	92006
2015-12-05	73	-	8.4	92040
2015-12-06	73	-	8.4	92081
2015-12-07	73	-	8.4	92112
2015-12-08	73	-	8.4	92142
2015-12-09	73	-	8.4	92172
2015-12-10	73	-	8.4	92202
2015-12-11	73	-	8.4	92237
2015-12-12	73	-	8.4	92270
2015-12-13	73	-	8.4	92309
2015-12-14	73	-	8.4	92346
2015-12-15	73	-	8.4	92377
2015-12-16	73	-	8.4	92406
2015-12-17	73	-	8.4	92430
2015-12-18	74	↓1	8.4	92451
2015-12-19	74	-	8.4	92488
2015-12-20	74	-	8.4	92520
2015-12-21	74	-	8.4	92550
2015-12-22	74	-	8.4	92593
2015-12-23	74	-	8.4	92623
2015-12-24	74	-	8.4	92657
2015-12-25	74	-	8.4	92694
2015-12-26	74	-	8.4	92731
2015-12-27	74	-	8.4	92764
2015-12-28	74	-	8.4	92793
2015-12-29	74	-	8.4	92839
2015-12-30	74	-	8.4	92876
2015-12-31	74	-	8.4	92928
2016-01-01	74	-	8.4	92966
2016-01-02	74	-	8.4	93014
2016-01-03	74	-	8.4	93061
2016-01-04	73	↑1	8.4	93116
2016-01-05	73	-	8.4	93158
2016-01-06	73	-	8.4	93195
2016-01-07	73	-	8.4	93234
2016-01-08	73	-	8.4	93260
2016-01-09	73	-	8.4	93291
2016-01-10	73	-	8.4	93347
2016-01-11	73	-	8.4	93380
2016-01-12	73	-	8.4	93407
2016-01-13	73	-	8.4	93439
2016-01-14	73	-	8.4	93462
2016-01-15	73	-	8.4	93504
2016-01-16	73	-	8.4	93536
2016-01-17	73	-	8.4	93584
2016-01-18	73	-	8.4	93624
2016-01-19	73	-	8.4	93657
2016-01-20	73	-	8.4	93690
2016-01-21	73	-	8.4	93715
2016-01-22	72	↑1	8.4	93742
2016-01-23	72	-	8.4	93787
2016-01-24	72	-	8.4	93837
2016-01-25	72	-	8.4	93874
2016-01-26	72	-	8.4	93920
2016-01-27	72	-	8.4	93959
2016-01-28	72	-	8.4	93995
2016-01-29	72	-	8.4	94021
2016-01-30	72	-	8.4	94051
2016-01-31	72	-	8.3	94095
2016-02-01	72	-	8.3	94137
2016-02-02	72	-	8.3	94173
2016-02-03	72	-	8.3	94217
2016-02-04	72	-	8.3	94247
2016-02-05	72	-	8.3	94266
2016-02-06	72	-	8.3	94298
2016-02-07	72	-	8.3	94326
2016-02-08	72	-	8.3	94350
2016-02-09	72	-	8.3	94378
2016-02-10	72	-	8.3	94412
2016-02-11	72	-	8.3	94486
2016-02-12	72	-	8.3	94524
2016-02-13	73	↓1	8.3	94557
2016-02-14	73	-	8.3	94597
2016-02-15	73	-	8.3	94638
2016-02-16	73	-	8.3	94676
2016-02-17	73	-	8.3	94595
2016-02-18	74	↓1	8.3	94629
2016-02-19	73	↑1	8.3	94651
2016-02-20	73	-	8.3	94689
2016-02-22	74	↓1	8.3	94773
2016-02-23	74	-	8.3	94829
2016-02-24	74	-	8.3	94852
2016-02-25	74	-	8.3	94886
2016-02-26	74	-	8.3	94917
2016-02-27	74	-	8.3	94945
2016-02-28	74	-	8.3	94969
2016-02-29	74	-	8.3	95001
2016-03-01	74	-	8.3	95041
2016-03-02	74	-	8.3	95070
2016-03-03	74	-	8.3	95095
2016-03-04	73	↑1	8.3	95123
2016-03-05	73	-	8.3	95147
2016-03-06	73	-	8.3	95177
2016-03-07	73	-	8.3	95211
2016-03-08	73	-	8.3	95226
2016-03-09	73	-	8.3	95261
2016-03-10	73	-	8.3	95286
2016-03-12	73	-	8.3	95341
2016-03-13	73	-	8.3	95365
2016-03-14	73	-	8.3	95391
2016-03-15	73	-	8.3	95417
2016-03-16	73	-	8.3	95460
2016-03-17	73	-	8.3	95486
2016-03-18	73	-	8.3	95515
2016-03-19	73	-	8.3	95544
2016-03-20	73	-	8.3	95576
2016-03-21	73	-	8.3	95609
2016-03-22	73	-	8.3	95642
2016-03-23	73	-	8.3	95662
2016-03-24	73	-	8.3	95693
2016-03-25	73	-	8.3	95724
2016-03-26	73	-	8.3	95751
2016-03-27	73	-	8.3	95781
2016-03-28	73	-	8.3	95818
2016-03-29	73	-	8.3	95862
2016-03-30	73	-	8.3	95895
2016-03-31	73	-	8.3	95925
2016-04-01	73	-	8.3	95956
2016-04-02	73	-	8.3	95985
2016-04-03	73	-	8.3	96010
2016-04-04	73	-	8.3	96053
2016-04-05	73	-	8.3	96078
2016-04-06	73	-	8.3	96113
2016-04-07	73	-	8.3	96140
2016-04-08	73	-	8.3	96166
2016-04-09	73	-	8.3	96192
2016-04-10	73	-	8.3	96215
2016-04-11	73	-	8.3	96245
2016-04-12	73	-	8.3	96265
2016-04-13	73	-	8.3	96292
2016-04-14	73	-	8.3	96318
2016-04-15	73	-	8.3	96339
2016-04-16	73	-	8.3	96364
2016-04-17	73	-	8.3	96380
2016-04-18	73	-	8.3	96403
2016-04-19	74	↓1	8.3	96439
2016-04-20	73	↑1	8.3	96455
2016-04-21	73	-	8.3	96483
2016-04-22	74	↓1	8.3	96505
2016-04-23	73	↑1	8.3	96529
2016-04-24	74	↓1	8.3	96556
2016-04-25	74	-	8.3	96584
2016-04-26	74	-	8.3	96610
2016-04-27	74	-	8.3	96631
2016-04-28	73	↑1	8.3	96664
2016-04-29	73	-	8.3	96691
2016-04-30	74	↓1	8.3	96715
2016-05-01	74	-	8.3	96741
2016-05-02	74	-	8.3	96762
2016-05-03	74	-	8.3	96779
2016-05-04	74	-	8.3	96803
2016-05-05	74	-	8.3	96821
2016-05-06	74	-	8.3	96845
2016-05-07	75	↓1	8.3	96849
2016-05-08	75	-	8.3	96874
2016-05-09	75	-	8.3	96902
2016-05-10	75	-	8.3	96919
2016-05-11	75	-	8.3	96942
2016-05-12	74	↑1	8.3	96968
2016-05-13	74	-	8.3	96990
2016-05-14	74	-	8.3	97016
2016-05-15	74	-	8.3	97047
2016-05-16	74	-	8.3	97070
2016-05-17	74	-	8.3	97095
2016-05-18	74	-	8.3	97114
2016-05-19	74	-	8.3	97134
2016-05-20	74	-	8.3	97151
2016-05-21	74	-	8.3	97175
2016-05-22	74	-	8.3	97196
2016-05-23	74	-	8.3	97226
2016-05-24	74	-	8.3	97252
2016-05-25	74	-	8.3	97271
2016-05-26	74	-	8.3	97293
2016-05-27	74	-	8.3	97312
2016-05-28	74	-	8.3	97334
2016-05-29	74	-	8.3	97352
2016-05-30	74	-	8.3	97372
2016-05-31	74	-	8.3	97388
2016-06-01	74	-	8.3	97409
2016-06-02	74	-	8.3	97444
2016-06-03	74	-	8.3	97468
2016-06-04	74	-	8.3	97482
2016-06-05	74	-	8.3	97513
2016-06-06	74	-	8.3	97545
2016-06-07	74	-	8.3	97570
2016-06-08	74	-	8.3	97592
2016-06-09	74	-	8.3	97613
2016-06-10	74	-	8.3	97639
2016-06-11	74	-	8.3	97658
2016-06-12	74	-	8.3	97688
2016-06-13	74	-	8.3	97713
2016-06-14	74	-	8.3	97735
2016-06-15	74	-	8.3	97753
2016-06-16	74	-	8.3	97775
2016-06-17	74	-	8.3	97786
2016-06-18	74	-	8.3	97807
2016-06-19	74	-	8.3	97830
2016-06-20	74	-	8.3	97854
2016-06-21	74	-	8.3	97869
2016-06-22	74	-	8.3	97891
2016-06-23	75	↓1	8.3	97908
2016-06-24	74	↑1	8.3	97931
2016-06-25	74	-	8.3	97957
2016-06-26	74	-	8.3	97981
2016-06-27	74	-	8.3	98004
2016-06-28	74	-	8.3	98025
2016-06-29	74	-	8.3	98037
2016-06-30	74	-	8.3	98054
2016-07-01	74	-	8.3	98082
2016-07-02	74	-	8.3	98102
2016-07-03	74	-	8.3	98133
2016-07-04	74	-	8.3	98151
2016-07-05	74	-	8.3	98168
2016-07-06	74	-	8.3	98190
2016-07-07	74	-	8.3	98205
2016-07-08	74	-	8.3	98225
2016-07-09	74	-	8.3	98241
2016-07-10	74	-	8.3	98273
2016-07-11	74	-	8.3	98300
2016-07-12	74	-	8.3	98331
2016-07-13	74	-	8.3	98354
2016-07-14	74	-	8.3	98376
2016-07-15	74	-	8.3	98402
2016-07-16	74	-	8.3	98425
2016-07-17	74	-	8.3	98437
2016-07-18	74	-	8.3	98462
2016-07-19	74	-	8.3	98482
2016-07-20	74	-	8.3	98510
2016-07-21	74	-	8.3	98522
2016-07-22	74	-	8.3	98545
2016-07-23	74	-	8.3	98567
2016-07-24	74	-	8.3	98585
2016-07-25	74	-	8.3	98606
2016-07-26	74	-	8.3	98638
2016-07-27	74	-	8.3	98665
2016-07-28	74	-	8.3	98690
2016-07-29	74	-	8.3	98719
2016-07-30	74	-	8.3	98746
2016-07-31	74	-	8.3	98774
2016-08-01	74	-	8.3	98805
2016-08-02	74	-	8.3	98828
2016-08-03	74	-	8.3	98858
2016-08-04	74	-	8.3	98885
2016-08-05	74	-	8.3	98912
2016-08-06	74	-	8.3	98940
2016-08-07	74	-	8.3	98975
2016-08-08	74	-	8.3	99004
2016-08-09	74	-	8.3	99032
2016-08-10	74	-	8.3	99059
2016-08-11	74	-	8.3	99082
2016-08-12	74	-	8.3	99095
2016-08-13	74	-	8.3	99111
2016-08-14	74	-	8.3	99133
2016-08-15	74	-	8.3	99150
2016-08-16	74	-	8.3	99179
2016-08-17	74	-	8.3	99196
2016-08-18	74	-	8.3	99224
2016-08-19	74	-	8.3	99242
2016-08-20	74	-	8.3	99257
2016-08-21	74	-	8.3	99270
2016-08-22	74	-	8.3	99290
2016-08-23	74	-	8.3	99308
2016-08-24	74	-	8.3	99329
2016-08-25	74	-	8.3	99340
2016-08-26	74	-	8.3	99383
2016-08-27	74	-	8.3	99398
2016-08-28	74	-	8.3	99426
2016-08-29	74	-	8.3	99453
2016-08-30	74	-	8.3	99483
2016-08-31	74	-	8.3	99509
2016-09-01	74	-	8.3	99529
2016-09-02	74	-	8.3	99562
2016-09-03	74	-	8.3	99587
2016-09-04	74	-	8.3	99607
2016-09-05	74	-	8.3	99638
2016-09-06	74	-	8.3	99665
2016-09-07	74	-	8.3	99689
2016-09-08	74	-	8.3	99709
2016-09-09	74	-	8.3	99724
2016-09-10	74	-	8.3	99739
2016-09-11	74	-	8.3	99770
2016-09-12	74	-	8.3	99792
2016-09-13	74	-	8.3	99817
2016-09-14	74	-	8.3	99842
2016-09-15	74	-	8.3	99870
2016-09-16	74	-	8.3	99893
2016-09-17	74	-	8.3	99917
2016-09-18	74	-	8.3	99946
2016-09-19	74	-	8.3	99985
2016-09-20	74	-	8.3	100017
2016-09-21	74	-	8.3	100043
2016-09-22	74	-	8.3	100059
2016-09-23	74	-	8.3	100082
2016-09-24	74	-	8.3	100110
2016-09-25	74	-	8.3	100129
2016-09-26	74	-	8.3	100153
2016-09-27	74	-	8.3	100182
2016-09-28	74	-	8.3	100206
2016-09-29	74	-	8.3	100220
2016-09-30	74	-	8.3	100240
2016-10-01	74	-	8.3	100270
2016-10-02	74	-	8.3	100297
2016-10-03	74	-	8.3	100318
2016-10-04	74	-	8.3	100342
2016-10-05	74	-	8.3	100364
2016-10-06	74	-	8.3	100379
2016-10-07	74	-	8.3	100408
2016-10-08	74	-	8.3	100431
2016-10-09	74	-	8.3	100457
2016-10-10	74	-	8.3	100480
2016-10-11	74	-	8.3	100498
2016-10-12	74	-	8.3	100514
2016-10-13	74	-	8.3	100532
2016-10-14	74	-	8.3	100551
2016-10-15	74	-	8.3	100579
2016-10-16	74	-	8.3	100608
2016-10-17	74	-	8.3	100623
2016-10-18	74	-	8.3	100645
2016-10-19	74	-	8.3	100666
2016-10-20	74	-	8.3	100694
2016-10-21	74	-	8.3	100711
2016-10-22	74	-	8.3	100726
2016-10-25	74	-	8.3	100793
2016-10-26	74	-	8.3	100814
2016-10-27	74	-	8.3	100832
2016-10-28	74	-	8.3	100850
2016-10-29	74	-	8.3	100877
2016-10-30	74	-	8.3	100907
2016-10-31	74	-	8.3	100939
2016-11-01	74	-	8.3	100961
2016-11-02	74	-	8.3	100976
2016-11-03	74	-	8.3	100992
2016-11-04	74	-	8.3	101013
2016-11-05	74	-	8.3	101037
2016-11-06	74	-	8.3	101062
2016-11-07	74	-	8.3	101080
2016-11-08	74	-	8.3	101103
2016-11-09	74	-	8.3	101127
2016-11-10	74	-	8.3	101145
2016-11-11	74	-	8.3	101166
2016-11-12	74	-	8.3	101183
2016-11-13	74	-	8.3	101203
2016-11-14	74	-	8.3	101228
2016-11-15	74	-	8.3	101256
2016-11-16	74	-	8.3	101280
2016-11-17	74	-	8.3	101306
2016-11-18	74	-	8.3	101328
2016-11-19	74	-	8.3	101349
2016-11-20	74	-	8.3	101375
2016-11-21	74	-	8.3	101400
2016-11-22	74	-	8.3	101427
2016-11-23	74	-	8.3	101450
2016-11-24	74	-	8.3	101463
2016-11-25	74	-	8.3	101479
2016-11-26	74	-	8.3	101510
2016-11-27	74	-	8.3	101532
2016-11-28	74	-	8.3	101556
2016-11-29	74	-	8.3	101577
2016-11-30	74	-	8.3	101597
2016-12-01	74	-	8.3	101619
2016-12-02	74	-	8.3	101639
2016-12-03	74	-	8.3	101667
2016-12-04	74	-	8.3	101694
2016-12-05	74	-	8.3	101721
2016-12-06	74	-	8.3	101746
2016-12-07	74	-	8.3	101765
2016-12-08	74	-	8.3	101789
2016-12-09	74	-	8.3	101812
2016-12-10	74	-	8.3	101838
2016-12-11	74	-	8.3	101862
2016-12-12	74	-	8.3	101886
2016-12-13	74	-	8.3	101904
2016-12-14	74	-	8.3	101932
2016-12-15	74	-	8.3	101945
2016-12-16	74	-	8.3	101967
2016-12-17	74	-	8.3	101993
2016-12-18	74	-	8.3	102021
2016-12-19	74	-	8.3	102051
2016-12-20	74	-	8.3	102071
2016-12-21	74	-	8.3	102097
2016-12-22	74	-	8.3	102119
2016-12-23	74	-	8.3	102142
2016-12-24	74	-	8.3	102182
2016-12-25	74	-	8.3	102213
2016-12-26	74	-	8.3	102238
2016-12-27	74	-	8.3	102264
2016-12-28	74	-	8.3	102288
2016-12-29	74	-	8.3	102331
2016-12-30	74	-	8.3	102364
2016-12-31	74	-	8.3	102392
2017-01-01	74	-	8.3	102418
2017-01-02	75	↓1	8.3	102453
2017-01-03	75	-	8.3	102478
2017-01-04	75	-	8.3	102510
2017-01-05	75	-	8.3	102533
2017-01-06	75	-	8.3	102571
2017-01-07	75	-	8.3	102590
2017-01-08	75	-	8.3	102619
2017-01-09	75	-	8.3	102651
2017-01-10	75	-	8.3	102673
2017-01-11	75	-	8.3	102715
2017-01-12	75	-	8.3	102744
2017-01-13	75	-	8.3	102758
2017-01-14	75	-	8.3	102800
2017-01-15	75	-	8.3	102851
2017-01-16	76	↓1	8.3	102889
2017-01-17	76	-	8.3	102915
2017-01-18	76	-	8.3	102936
2017-01-19	76	-	8.3	102971
2017-01-20	76	-	8.3	103002
2017-01-21	76	-	8.3	103032
2017-01-22	76	-	8.3	103065
2017-01-23	76	-	8.3	103105
2017-01-24	76	-	8.3	103140
2017-01-25	76	-	8.3	103159
2017-01-27	76	-	8.3	103242
2017-01-28	76	-	8.3	103268
2017-01-29	76	-	8.3	103300
2017-01-30	76	-	8.3	103330
2017-01-31	76	-	8.3	103358
2017-02-01	76	-	8.3	103380
2017-02-02	76	-	8.3	103408
2017-02-03	76	-	8.3	103432
2017-02-04	76	-	8.3	103443
2017-02-07	76	-	8.3	103520
2017-02-08	76	-	8.3	103547
2017-02-09	76	-	8.3	103564
2017-02-10	76	-	8.3	103587
2017-02-11	76	-	8.3	103613
2017-02-12	76	-	8.3	103646
2017-02-13	76	-	8.3	103676
2017-02-14	76	-	8.3	103706
2017-02-15	76	-	8.3	103731
2017-02-16	76	-	8.3	103751
2017-02-17	76	-	8.3	103776
2017-02-18	76	-	8.3	103803
2017-02-19	76	-	8.3	103834
2017-02-20	76	-	8.3	103868
2017-02-21	76	-	8.3	103896
2017-02-22	76	-	8.3	103907
2017-02-23	76	-	8.3	103923
2017-02-24	76	-	8.3	103952
2017-02-25	76	-	8.3	103981
2017-02-26	76	-	8.3	104011
2017-02-27	76	-	8.3	104030
2017-02-28	76	-	8.3	104059
2017-03-01	76	-	8.3	104081
2017-03-02	76	-	8.3	104095
2017-03-03	76	-	8.3	104122
2017-03-04	77	↓1	8.3	104144
2017-03-05	77	-	8.3	104172
2017-03-06	77	-	8.3	104209
2017-03-07	77	-	8.3	104236
2017-03-08	77	-	8.3	104260
2017-03-09	77	-	8.3	104289
2017-03-10	77	-	8.3	104308
2017-03-11	77	-	8.3	104336
2017-03-12	77	-	8.3	104363
2017-03-13	78	↓1	8.3	104405
2017-03-14	78	-	8.3	104432
2017-03-15	78	-	8.3	104458
2017-03-16	78	-	8.3	104487
2017-03-17	78	-	8.3	104497
2017-03-18	78	-	8.3	104519
2017-03-19	78	-	8.3	104546
2017-03-20	78	-	8.3	104578
2017-03-21	78	-	8.3	104609
2017-03-22	78	-	8.3	104643
2017-03-23	78	-	8.3	104685
2017-03-24	78	-	8.3	104710
2017-03-25	78	-	8.3	104741
2017-03-26	78	-	8.3	104774
2017-03-27	78	-	8.3	104822
2017-03-28	78	-	8.3	104889
2017-03-29	78	-	8.3	105039
2017-03-30	78	-	8.3	105125
2017-03-31	78	-	8.3	105145
2017-04-01	78	-	8.3	105175
2017-04-02	77	↑1	8.3	105209
2017-04-03	77	-	8.3	105245
2017-04-04	77	-	8.3	105265
2017-04-05	77	-	8.3	105284
2017-04-06	77	-	8.3	105303
2017-04-07	77	-	8.3	105332
2017-04-08	77	-	8.3	105356
2017-04-09	77	-	8.3	105387
2017-04-10	77	-	8.3	105400
2017-04-11	77	-	8.3	105430
2017-04-12	77	-	8.3	105457
2017-04-13	77	-	8.3	105484
2017-04-14	77	-	8.3	105508
2017-04-15	77	-	8.3	105526
2017-04-16	77	-	8.3	105563
2017-04-17	77	-	8.3	105613
2017-04-18	77	-	8.3	105640
2017-04-19	77	-	8.3	105661
2017-04-20	77	-	8.3	105687
2017-04-21	77	-	8.3	105708
2017-04-22	77	-	8.3	105734
2017-04-23	76	↑1	8.3	105780
2017-04-24	76	-	8.3	105834
2017-04-25	76	-	8.3	105859
2017-04-26	76	-	8.3	105886
2017-04-27	76	-	8.3	105919
2017-04-28	76	-	8.3	105953
2017-04-29	76	-	8.3	105963
2017-04-30	76	-	8.3	105988
2017-05-01	76	-	8.3	106022
2017-05-02	76	-	8.3	106060
2017-05-03	76	-	8.3	106110
2017-05-04	76	-	8.3	106142
2017-05-05	76	-	8.3	106177
2017-05-06	76	-	8.3	106208
2017-05-07	76	-	8.3	106235
2017-05-08	76	-	8.3	106266
2017-05-09	76	-	8.3	106307
2017-05-10	76	-	8.3	106335
2017-05-11	76	-	8.3	106350
2017-05-12	76	-	8.3	106370
2017-05-13	76	-	8.3	106396
2017-05-14	76	-	8.3	106417
2017-05-15	76	-	8.3	106435
2017-05-16	76	-	8.3	106450
2017-05-17	76	-	8.3	106474
2017-05-18	76	-	8.3	106495
2017-05-19	76	-	8.3	106509
2017-05-20	76	-	8.3	106528
2017-05-21	76	-	8.3	106564
2017-05-22	76	-	8.3	106589
2017-05-23	76	-	8.3	106606
2017-05-24	76	-	8.3	106628
2017-05-25	76	-	8.3	106652
2017-05-26	76	-	8.3	106674
2017-05-27	76	-	8.3	106701
2017-05-28	76	-	8.3	106716
2017-05-29	76	-	8.3	106738
2017-05-30	76	-	8.3	106758
2017-05-31	76	-	8.3	106780
2017-06-01	76	-	8.3	106804
2017-06-02	76	-	8.3	106837
2017-06-03	76	-	8.3	106856
2017-06-04	76	-	8.3	106888
2017-06-05	76	-	8.3	106925
2017-06-06	76	-	8.3	106947
2017-06-07	76	-	8.3	106973
2017-06-08	76	-	8.3	106993
2017-06-09	76	-	8.3	107023
2017-06-10	76	-	8.3	107043
2017-06-11	76	-	8.3	107071
2017-06-12	76	-	8.3	107133
2017-06-13	76	-	8.3	107204
2017-06-14	76	-	8.3	107235
2017-06-15	76	-	8.3	107278
2017-06-16	76	-	8.3	107335
2017-06-17	76	-	8.3	107394
2017-06-18	76	-	8.3	107449
2017-06-19	76	-	8.3	107481
2017-06-20	76	-	8.3	107534
2017-06-21	77	↓1	8.3	107557
2017-06-22	77	-	8.3	107582
2017-06-23	77	-	8.3	107602
2017-06-24	77	-	8.3	107617
2017-06-25	77	-	8.3	107643
2017-06-26	77	-	8.3	107677
2017-06-27	77	-	8.3	107694
2017-06-28	77	-	8.3	107718
2017-06-29	77	-	8.3	107748
2017-06-30	77	-	8.3	107757
2017-07-01	77	-	8.3	107777
2017-07-02	77	-	8.3	107796
2017-07-03	77	-	8.3	107819
2017-07-04	77	-	8.3	107843
2017-07-05	77	-	8.3	107865
2017-07-06	77	-	8.3	107881
2017-07-07	77	-	8.3	107902
2017-07-08	77	-	8.3	107927
2017-07-09	77	-	8.3	107950
2017-07-10	77	-	8.3	108022
2017-07-11	77	-	8.3	108049
2017-07-12	77	-	8.3	108069
2017-07-13	77	-	8.3	108087
2017-07-14	77	-	8.3	108104
2017-07-15	77	-	8.3	108125
2017-07-16	77	-	8.3	108142
2017-07-17	77	-	8.3	108166
2017-07-18	77	-	8.3	108184
2017-07-19	77	-	8.3	108217
2017-07-20	77	-	8.3	108245
2017-07-21	77	-	8.3	108268
2017-07-22	78	↓1	8.3	108290
2017-07-23	78	-	8.3	108321
2017-07-24	78	-	8.3	108346
2017-07-25	78	-	8.3	108375
2017-07-26	78	-	8.3	108396
2017-07-27	78	-	8.3	108421
2017-07-28	78	-	8.3	108440
2017-07-29	78	-	8.3	108466
2017-07-30	78	-	8.3	108496
2017-07-31	78	-	8.3	108514
2017-08-01	78	-	8.3	108537
2017-08-02	78	-	8.3	108571
2017-08-03	78	-	8.3	108611
2017-08-04	78	-	8.3	108629
2017-08-05	78	-	8.3	108648
2017-08-06	78	-	8.3	108688
2017-08-07	78	-	8.3	108723
2017-08-08	78	-	8.3	108743
2017-08-09	78	-	8.3	108767
2017-08-10	78	-	8.3	108790
2017-08-11	78	-	8.3	108802
2017-08-12	78	-	8.3	108845
2017-08-13	78	-	8.3	108866
2017-08-14	78	-	8.3	108887
2017-08-15	78	-	8.3	108906
2017-08-16	78	-	8.3	108933
2017-08-17	78	-	8.3	108959
2017-08-18	78	-	8.3	108981
2017-08-19	78	-	8.3	109005
2017-08-20	78	-	8.3	109025
2017-08-21	78	-	8.3	109049
2017-08-22	78	-	8.3	109073
2017-08-23	78	-	8.3	109092
2017-08-24	78	-	8.3	109112
2017-08-25	78	-	8.3	109135
2017-08-26	78	-	8.3	109165
2017-08-27	78	-	8.3	109185
2017-08-28	78	-	8.3	109218
2017-08-29	78	-	8.3	109231
2017-08-30	78	-	8.3	109253
2017-08-31	78	-	8.3	109273
2017-09-01	78	-	8.3	109292
2017-09-02	78	-	8.3	109314
2017-09-03	78	-	8.3	109334
2017-09-04	78	-	8.3	109351
2017-09-05	78	-	8.3	109369
2017-09-06	78	-	8.3	109393
2017-09-07	78	-	8.3	109424
2017-09-08	77	↑1	8.3	109438
2017-09-09	77	-	8.3	109462
2017-09-10	77	-	8.3	109481
2017-09-11	77	-	8.3	109500
2017-09-12	77	-	8.3	109521
2017-09-13	77	-	8.3	109540
2017-09-14	77	-	8.3	109563
2017-09-15	77	-	8.3	109587
2017-09-16	77	-	8.3	109609
2017-09-17	77	-	8.3	109629
2017-09-18	77	-	8.3	109652
2017-09-19	77	-	8.3	109665
2017-09-20	77	-	8.3	109705
2017-09-21	77	-	8.3	109721
2017-09-22	77	-	8.3	109736
2017-09-23	77	-	8.3	109750
2017-09-24	77	-	8.3	109773
2017-09-25	77	-	8.3	109797
2017-09-26	77	-	8.3	109819
2017-09-27	77	-	8.3	109840
2017-09-28	77	-	8.3	109859
2017-09-29	77	-	8.3	109878
2017-09-30	77	-	8.3	109899
2017-10-01	77	-	8.3	109933
2017-10-02	77	-	8.3	109960
2017-10-03	77	-	8.3	109980
2017-10-04	77	-	8.3	110002
2017-10-05	77	-	8.3	110016
2017-10-06	77	-	8.3	110029
2017-10-07	77	-	8.3	110055
2017-10-08	78	↓1	8.3	110080
2017-10-09	78	-	8.3	110102
2017-10-10	78	-	8.3	110123
2017-10-11	78	-	8.3	110132
2017-10-12	78	-	8.3	110165
2017-10-13	78	-	8.3	110204
2017-10-14	78	-	8.3	110238
2017-10-15	78	-	8.3	110264
2017-10-16	78	-	8.3	110304
2017-10-17	78	-	8.3	110329
2017-10-18	78	-	8.3	110354
2017-10-19	78	-	8.3	110373
2017-10-20	78	-	8.3	110410
2017-10-21	78	-	8.3	110433
2017-10-22	78	-	8.3	110453
2017-10-23	78	-	8.3	110481
2017-10-24	78	-	8.3	110505
2017-10-25	78	-	8.3	110521
2017-10-26	78	-	8.3	110542
2017-10-27	78	-	8.3	110566
2017-10-28	78	-	8.3	110585
2017-10-29	78	-	8.3	110605
2017-10-30	78	-	8.3	110627
2017-10-31	78	-	8.3	110647
2017-11-01	78	-	8.3	110670
2017-11-02	78	-	8.3	110687
2017-11-03	78	-	8.3	110706
2017-11-04	78	-	8.3	110737
2017-11-05	78	-	8.3	110762
2017-11-06	78	-	8.3	110790
2017-11-07	78	-	8.3	110807
2017-11-08	78	-	8.3	110827
2017-11-09	78	-	8.3	110848
2017-11-10	78	-	8.3	110864
2017-11-11	78	-	8.3	110876
2017-11-12	78	-	8.3	110909
2017-11-13	78	-	8.3	110942
2017-11-14	78	-	8.3	110976
2017-11-15	78	-	8.3	110999
2017-11-16	78	-	8.3	111023
2017-11-17	78	-	8.3	111034
2017-11-18	78	-	8.3	111044
2017-11-19	78	-	8.3	111066
2017-11-20	78	-	8.3	111096
2017-11-21	78	-	8.3	111121
2017-11-22	78	-	8.3	111143
2017-11-23	78	-	8.3	111159
2017-11-24	78	-	8.3	111176
2017-11-25	78	-	8.3	111201
2017-11-26	78	-	8.3	111227
2017-11-27	78	-	8.3	111251
2017-11-28	78	-	8.3	111275
2017-11-29	78	-	8.3	111292
2017-11-30	78	-	8.3	111317
2017-12-01	78	-	8.3	111338
2017-12-02	78	-	8.3	111348
2017-12-03	78	-	8.3	111371
2017-12-04	78	-	8.3	111398
2017-12-05	78	-	8.3	111419
2017-12-06	79	↓1	8.3	111441
2017-12-07	79	-	8.3	111463
2017-12-08	79	-	8.3	111492
2017-12-09	79	-	8.3	111513
2017-12-10	79	-	8.3	111539
2017-12-11	79	-	8.3	111557
2017-12-12	79	-	8.3	111579
2017-12-13	79	-	8.3	111600
2017-12-14	79	-	8.3	111613
2017-12-15	79	-	8.3	111637
2017-12-16	79	-	8.3	111656
2017-12-17	79	-	8.3	111692
2017-12-18	79	-	8.3	111707
2017-12-19	79	-	8.3	111729
2017-12-20	79	-	8.3	111763
2017-12-21	79	-	8.3	111780
2017-12-22	79	-	8.3	111802
2017-12-23	79	-	8.3	111823
2017-12-24	79	-	8.3	111845
2017-12-25	79	-	8.3	111862
2017-12-26	79	-	8.3	111883
2017-12-27	79	-	8.3	111913
2017-12-28	79	-	8.3	111941
2017-12-29	79	-	8.3	111972
2017-12-30	79	-	8.3	112003
2017-12-31	78	↑1	8.3	112028
2018-01-01	78	-	8.3	112050
2018-01-02	78	-	8.3	112074
2018-01-03	78	-	8.3	112100
2018-01-04	78	-	8.3	112123
2018-01-05	78	-	8.3	112152
2018-01-06	78	-	8.3	112169
2018-01-07	78	-	8.3	112199
2018-01-08	78	-	8.3	112240
2018-01-09	78	-	8.3	112263
2018-01-10	78	-	8.3	112292
2018-01-11	78	-	8.3	112317
2018-01-12	78	-	8.3	112329
2018-01-13	78	-	8.3	112357
2018-01-14	78	-	8.3	112383
2018-01-15	78	-	8.3	112412
2018-01-16	78	-	8.3	112430
2018-01-17	78	-	8.3	112448
2018-01-18	78	-	8.3	112476
2018-01-19	78	-	8.3	112493
2018-01-20	78	-	8.3	112517
2018-01-21	78	-	8.3	112544
2018-01-22	78	-	8.3	112574
2018-01-23	78	-	8.3	112604
2018-01-24	78	-	8.3	112623
2018-01-25	78	-	8.3	112640
2018-01-26	78	-	8.3	112665
2018-01-27	78	-	8.3	112683
2018-01-28	78	-	8.3	112727
2018-01-29	78	-	8.3	112751
2018-01-30	78	-	8.3	112813
2018-01-31	78	-	8.3	112851
2018-02-01	78	-	8.3	112875
2018-02-02	78	-	8.3	112914
2018-02-03	78	-	8.3	112937
2018-02-04	78	-	8.3	112974
2018-02-05	78	-	8.3	113014
2018-02-06	78	-	8.3	113039
2018-02-07	78	-	8.3	113071
2018-02-08	78	-	8.3	113089
2018-02-09	78	-	8.3	113110
2018-02-10	78	-	8.3	113141
2018-02-11	78	-	8.3	113168
2018-02-12	78	-	8.3	113179
2018-02-13	78	-	8.3	113206
2018-02-14	78	-	8.3	113223
2018-02-15	78	-	8.3	113237
2018-02-16	78	-	8.3	113254
2018-02-17	78	-	8.3	113274
2018-02-18	78	-	8.3	113304
2018-02-19	78	-	8.3	113322
2018-02-20	78	-	8.3	113346
2018-02-21	78	-	8.3	113367
2018-02-22	78	-	8.3	113391
2018-02-23	78	-	8.3	113419
2018-02-24	78	-	8.3	113442
2018-02-25	78	-	8.3	113453
2018-02-26	78	-	8.3	113609
2018-02-27	78	-	8.3	113745
2018-02-28	78	-	8.3	113846
2018-03-01	78	-	8.3	114014
2018-03-02	78	-	8.3	114193
2018-03-03	78	-	8.3	114357
2018-03-04	78	-	8.3	114405
2018-03-05	78	-	8.3	114466
2018-03-06	78	-	8.3	114516
2018-03-07	78	-	8.3	114570
2018-03-08	78	-	8.3	114618
2018-03-09	78	-	8.3	114684
2018-03-10	78	-	8.3	114736
2018-03-11	78	-	8.3	114805
2018-03-12	78	-	8.3	114880
2018-03-13	78	-	8.3	114956
2018-03-14	78	-	8.3	115009
2018-03-15	78	-	8.3	115091
2018-03-16	78	-	8.3	115204
2018-03-17	78	-	8.3	115297
2018-03-18	78	-	8.3	115396
2018-03-19	78	-	8.3	115576
2018-03-20	78	-	8.3	115750
2018-03-21	78	-	8.3	115812
2018-03-22	78	-	8.3	115901
2018-03-23	78	-	8.3	115933
2018-03-24	78	-	8.3	115964
2018-03-25	78	-	8.3	115985
2018-03-26	78	-	8.3	116100
2018-03-27	78	-	8.3	116248
2018-03-28	78	-	8.3	116355
2018-03-29	78	-	8.3	116494
2018-03-30	78	-	8.3	116648
2018-03-31	78	-	8.3	116724
2018-04-01	78	-	8.3	116731
2018-04-02	78	-	8.3	116789
2018-04-03	78	-	8.3	116813
2018-04-04	78	-	8.3	116910
2018-04-05	78	-	8.3	117006
2018-04-06	78	-	8.3	117025
2018-04-07	78	-	8.3	117044
2018-04-08	78	-	8.3	117071
2018-04-09	78	-	8.3	117101
2018-04-10	78	-	8.3	117131
2018-04-11	78	-	8.3	117163
2018-04-12	78	-	8.3	117176
2018-04-13	78	-	8.3	117196
2018-04-14	78	-	8.3	117268
2018-04-15	78	-	8.3	117385
2018-04-16	77	↑1	8.3	117526
2018-04-17	77	-	8.3	117644
2018-04-18	77	-	8.3	117665
2018-04-19	77	-	8.3	117683
2018-04-20	77	-	8.3	117704
2018-04-21	77	-	8.3	117720
2018-04-22	77	-	8.3	117748
2018-04-23	77	-	8.3	117767
2018-04-24	77	-	8.3	117796
2018-04-25	77	-	8.3	117835
2018-04-26	77	-	8.3	117852
2018-04-27	78	↓1	8.3	117870
2018-04-28	78	-	8.3	117895
2018-04-29	78	-	8.3	117930
2018-04-30	78	-	8.3	117964
2018-05-01	78	-	8.3	117985
2018-05-02	78	-	8.3	118010
2018-05-03	78	-	8.3	118038
2018-05-04	78	-	8.3	118056
2018-05-05	78	-	8.3	118077
2018-05-06	78	-	8.3	118104
2018-05-07	78	-	8.3	118140
2018-05-08	78	-	8.3	118172
2018-05-09	78	-	8.3	118194
2018-05-10	78	-	8.3	118220
2018-05-11	78	-	8.3	118244
2018-05-12	78	-	8.3	118263
2018-05-13	78	-	8.3	118295
2018-05-14	78	-	8.3	118319
2018-05-15	78	-	8.3	118340
2018-05-16	78	-	8.3	118352
2018-05-17	78	-	8.3	118371
2018-05-18	78	-	8.3	118392
2018-05-19	78	-	8.3	118422
2018-05-20	78	-	8.3	118456
2018-05-21	78	-	8.3	118493
2018-05-22	78	-	8.3	118519
2018-05-23	78	-	8.3	118551
2018-05-24	78	-	8.3	118572
2018-05-25	78	-	8.3	118590
2018-05-26	78	-	8.3	118613
2018-05-27	78	-	8.3	118639
2018-05-28	78	-	8.3	118670
2018-05-29	78	-	8.3	118698
2018-05-30	79	↓1	8.3	118725
2018-05-31	78	↑1	8.3	118741
2018-06-01	79	↓1	8.3	118754
2018-06-02	79	-	8.3	118776
2018-06-03	79	-	8.3	118796
2018-06-04	79	-	8.3	118815
2018-06-05	79	-	8.3	118829
2018-06-06	79	-	8.3	118840
2018-06-07	79	-	8.3	118856
2018-06-08	79	-	8.3	118881
2018-06-09	79	-	8.3	118898
2018-06-10	79	-	8.3	118919
2018-06-11	79	-	8.3	118949
2018-06-12	79	-	8.3	118967
2018-06-13	79	-	8.3	118993
2018-06-14	79	-	8.3	119011
2018-06-15	79	-	8.3	119027
2018-06-16	79	-	8.3	119040
2018-06-17	79	-	8.3	119064
2018-06-18	79	-	8.3	119098
2018-06-19	79	-	8.3	119115
2018-06-20	79	-	8.3	119130
2018-06-21	79	-	8.3	119145
2018-06-22	79	-	8.3	119161
2018-06-23	79	-	8.3	119175
2018-06-24	79	-	8.3	119193
2018-06-25	79	-	8.3	119214
2018-06-26	79	-	8.3	119235
2018-06-27	79	-	8.3	119250
2018-06-28	79	-	8.3	119258
2018-06-29	79	-	8.3	119269
2018-06-30	79	-	8.3	119289
2018-07-01	79	-	8.3	119305
2018-07-02	79	-	8.3	119322
2018-07-03	79	-	8.3	119337
2018-07-04	79	-	8.3	119365
2018-07-05	79	-	8.3	119385
2018-07-06	79	-	8.3	119399
2018-07-07	79	-	8.3	119415
2018-07-08	79	-	8.3	119433
2018-07-09	79	-	8.3	119449
2018-07-10	79	-	8.3	119473
2018-07-11	79	-	8.3	119486
2018-07-12	79	-	8.3	119507
2018-07-13	79	-	8.3	119524
2018-07-16	79	-	8.3	119574
2018-07-17	79	-	8.3	119586
2018-07-18	79	-	8.3	119608
2018-07-19	79	-	8.3	119632
2018-07-20	79	-	8.3	119648
2018-07-21	79	-	8.3	119669
2018-07-22	79	-	8.3	119689
2018-07-23	79	-	8.3	119709
2018-07-24	79	-	8.3	119725
2018-07-25	79	-	8.3	119752
2018-07-26	79	-	8.3	119763
2018-07-27	79	-	8.3	119778
2018-07-28	79	-	8.3	119794
2018-07-29	79	-	8.3	119811
2018-07-30	79	-	8.3	119840
2018-07-31	79	-	8.3	119869
2018-08-01	79	-	8.3	119886
2018-08-02	79	-	8.3	119900
2018-08-03	79	-	8.3	119919
2018-08-04	79	-	8.3	119944
2018-08-05	79	-	8.3	119971
2018-08-06	79	-	8.3	119991
2018-08-07	79	-	8.3	120020
2018-08-08	79	-	8.3	120039
2018-08-09	79	-	8.3	120056
2018-08-10	79	-	8.3	120084
2018-08-11	79	-	8.3	120104
2018-08-12	79	-	8.3	120132
2018-08-13	79	-	8.3	120160
2018-08-14	79	-	8.3	120179
2018-08-15	79	-	8.3	120200
2018-08-16	79	-	8.3	120221
2018-08-17	79	-	8.3	120234
2018-08-18	79	-	8.3	120255
2018-08-19	79	-	8.3	120272
2018-08-20	79	-	8.3	120297
2018-08-21	79	-	8.3	120322
2018-08-22	79	-	8.3	120340
2018-08-23	79	-	8.3	120353
2018-08-24	79	-	8.3	120375
2018-08-25	79	-	8.3	120405
2018-08-26	79	-	8.3	120453
2018-08-27	79	-	8.3	120486
2018-08-28	79	-	8.3	120515
2018-08-29	79	-	8.3	120538
2018-08-30	79	-	8.3	120555
2018-08-31	79	-	8.3	120576
2018-09-01	79	-	8.3	120595
2018-09-02	79	-	8.3	120611
2018-09-03	79	-	8.3	120648
2018-09-04	79	-	8.3	120655
2018-09-05	79	-	8.3	120685
2018-09-06	79	-	8.3	120707
2018-09-07	79	-	8.3	120732
2018-09-08	79	-	8.3	120757
2018-09-09	79	-	8.3	120779
2018-09-10	79	-	8.3	120805
2018-09-11	79	-	8.3	120823
2018-09-12	79	-	8.3	120838
2018-09-13	79	-	8.3	120864
2018-09-14	79	-	8.3	120883
2018-09-15	79	-	8.3	120900
2018-09-16	79	-	8.3	120923
2018-09-17	79	-	8.3	120949
2018-09-18	79	-	8.3	120961
2018-09-19	79	-	8.3	120989
2018-09-20	79	-	8.3	121015
2018-09-21	79	-	8.3	121025
2018-09-22	79	-	8.3	121045
2018-09-23	79	-	8.3	121075
2018-09-24	79	-	8.3	121107
2018-09-25	79	-	8.3	121134
2018-09-26	79	-	8.3	121155
2018-09-27	79	-	8.3	121169
2018-09-28	79	-	8.3	121186
2018-09-29	79	-	8.3	121203
2018-09-30	79	-	8.3	121228
2018-10-01	79	-	8.3	121246
2018-10-02	79	-	8.3	121268
2018-10-03	79	-	8.3	121281
2018-10-04	79	-	8.3	121299
2018-10-05	79	-	8.3	121320
2018-10-06	79	-	8.3	121342
2018-10-07	79	-	8.3	121356
2018-10-08	79	-	8.3	121367
2018-10-09	79	-	8.3	121389
2018-10-10	79	-	8.3	121409
2018-10-11	79	-	8.3	121429
2018-10-12	79	-	8.3	121442
2018-10-13	79	-	8.3	121456
2018-10-14	79	-	8.3	121472
2018-10-15	79	-	8.3	121494
2018-10-16	79	-	8.3	121517
2018-10-17	79	-	8.3	121534
2018-10-18	79	-	8.3	121559
2018-10-19	79	-	8.3	121580
2018-10-20	79	-	8.3	121598
2018-10-21	79	-	8.3	121612
2018-10-22	79	-	8.3	121638
2018-10-23	79	-	8.3	121664
2018-10-24	79	-	8.3	121677
2018-10-25	79	-	8.3	121697
2018-10-26	79	-	8.3	121715
2018-10-27	79	-	8.3	121728
2018-10-28	79	-	8.3	121758
2018-10-29	79	-	8.3	121773
2018-10-30	79	-	8.3	121798
2018-10-31	79	-	8.3	121824
2018-11-01	79	-	8.3	121836
2018-11-02	79	-	8.3	121852
2018-11-03	79	-	8.3	121869
2018-11-04	79	-	8.3	121891
2018-11-05	79	-	8.3	121909
2018-11-06	79	-	8.3	121932
2018-11-07	79	-	8.3	121945
2018-11-08	79	-	8.3	121962
2018-11-09	79	-	8.3	121978
2018-11-10	78	↑1	8.3	121994
2018-11-11	78	-	8.3	122013
2018-11-12	78	-	8.3	122031
2018-11-13	78	-	8.3	122050
2018-11-14	78	-	8.3	122074
2018-11-15	78	-	8.3	122102
2018-11-16	78	-	8.3	122117
2018-11-17	78	-	8.3	122135
2018-11-18	78	-	8.3	122152
2018-11-19	78	-	8.3	122180
2018-11-20	78	-	8.3	122196
2018-11-21	78	-	8.3	122221
2018-11-22	78	-	8.3	122228
2018-11-23	78	-	8.3	122255
2018-11-24	78	-	8.3	122273
2018-11-25	78	-	8.3	122283
2018-11-26	78	-	8.3	122299
2018-11-27	78	-	8.3	122314
2018-11-28	78	-	8.3	122336
2018-11-29	78	-	8.3	122353
2018-11-30	78	-	8.3	122371
2018-12-01	78	-	8.3	122387
2018-12-02	78	-	8.3	122403
2018-12-03	78	-	8.3	122421
2018-12-04	78	-	8.3	122437
2018-12-05	78	-	8.3	122470
2018-12-06	78	-	8.3	122546
2018-12-07	78	-	8.3	122609
2018-12-08	78	-	8.3	122669
2018-12-09	78	-	8.3	122733
2018-12-10	78	-	8.3	122809
2018-12-11	78	-	8.3	122866
2018-12-12	78	-	8.3	122903
2018-12-13	78	-	8.3	122964
2018-12-14	78	-	8.3	122985
2018-12-15	78	-	8.3	123035
2018-12-16	78	-	8.3	123091
2018-12-17	78	-	8.3	123161
2018-12-18	78	-	8.3	123231
2018-12-19	78	-	8.3	123300
2018-12-20	79	↓1	8.3	123358
2018-12-21	79	-	8.3	123405
2018-12-22	79	-	8.3	123445
2018-12-23	79	-	8.3	123462
2018-12-24	79	-	8.3	123487
2018-12-25	79	-	8.3	123511
2018-12-26	79	-	8.3	123529
2018-12-27	79	-	8.3	123532
2018-12-28	79	-	8.3	123569
2018-12-29	79	-	8.3	123580
2018-12-30	79	-	8.3	123607
2018-12-31	79	-	8.3	123647
2019-01-01	79	-	8.3	123660
2019-01-02	79	-	8.3	123677
2019-01-03	79	-	8.3	123698
2019-01-04	79	-	8.3	123720
2019-01-05	79	-	8.3	123738
2019-01-06	79	-	8.3	123768
2019-01-07	79	-	8.3	123799
2019-01-08	79	-	8.3	123819
2019-01-09	79	-	8.3	123844
2019-01-10	80	↓1	8.3	123866
2019-01-11	80	-	8.3	123893
2019-01-12	80	-	8.3	123910
2019-01-13	80	-	8.3	123923
2019-01-14	80	-	8.3	123953
2019-01-15	80	-	8.3	123971
2019-01-16	80	-	8.3	123987
2019-01-17	80	-	8.3	124004
2019-01-18	80	-	8.3	124025
2019-01-19	80	-	8.3	124040
2019-01-20	80	-	8.3	124063
2019-01-21	80	-	8.3	124091
2019-01-22	80	-	8.3	124114
2019-01-23	80	-	8.3	124142
2019-01-24	80	-	8.3	124161
2019-01-25	80	-	8.3	124174
2019-01-26	80	-	8.3	124189
2019-01-27	80	-	8.3	124213
2019-01-28	80	-	8.3	124250
2019-01-29	80	-	8.3	124272
2019-01-30	80	-	8.3	124292
2019-01-31	80	-	8.3	124303
2019-02-01	80	-	8.3	124328
2019-02-02	80	-	8.3	124343
2019-02-03	80	-	8.3	124359
2019-02-04	80	-	8.3	124378
2019-02-05	80	-	8.3	124392
2019-02-06	80	-	8.3	124412
2019-02-07	80	-	8.3	124433
2019-02-08	80	-	8.3	124451
2019-02-09	80	-	8.3	124465
2019-02-10	80	-	8.3	124493
2019-02-11	80	-	8.3	124519
2019-02-12	80	-	8.3	124545
2019-02-13	80	-	8.3	124558
2019-02-14	80	-	8.3	124580
2019-02-15	80	-	8.3	124598
2019-02-16	80	-	8.3	124608
2019-02-17	80	-	8.3	124625
2019-02-18	80	-	8.3	124646
2019-02-19	80	-	8.3	124663
2019-02-20	80	-	8.3	124684
2019-02-21	80	-	8.3	124707
2019-02-22	80	-	8.3	124713
2019-02-23	80	-	8.3	124732
2019-02-24	80	-	8.3	124753
2019-02-25	80	-	8.3	124777
2019-02-26	80	-	8.3	124795
2019-02-27	80	-	8.3	124815
2019-02-28	80	-	8.3	124825
2019-03-01	80	-	8.3	124851
2019-03-02	80	-	8.3	124873
2019-03-03	80	-	8.3	124892
2019-03-04	80	-	8.3	124909
2019-03-05	80	-	8.3	124927
2019-03-06	80	-	8.3	124951
2019-03-07	80	-	8.3	124966
2019-03-08	80	-	8.3	124985
2019-03-09	80	-	8.3	125001
2019-03-10	80	-	8.3	125015
2019-03-11	80	-	8.3	125042
2019-03-12	80	-	8.3	125060
2019-03-13	80	-	8.3	125073
2019-03-14	80	-	8.3	125101
2019-03-15	80	-	8.3	125129
2019-03-16	80	-	8.3	125146
2019-03-17	80	-	8.3	125169
2019-03-18	80	-	8.3	125188
2019-03-19	80	-	8.3	125208
2019-03-20	80	-	8.3	125220
2019-03-21	80	-	8.3	125231
2019-03-22	80	-	8.3	125245
2019-03-23	80	-	8.3	125262
2019-03-24	80	-	8.3	125289
2019-03-25	80	-	8.3	125305
2019-03-26	80	-	8.3	125329
2019-03-27	80	-	8.3	125351
2019-03-28	80	-	8.3	125370
2019-03-29	80	-	8.3	125376
2019-03-30	80	-	8.3	125388
2019-03-31	80	-	8.3	125407
2019-04-01	80	-	8.3	125424
2019-04-02	80	-	8.3	125435
2019-04-03	80	-	8.3	125452
2019-04-04	80	-	8.3	125466
2019-04-05	80	-	8.3	125496
2019-04-06	80	-	8.3	125515
2019-04-07	80	-	8.3	125545
2019-04-08	80	-	8.3	125569
2019-04-09	80	-	8.3	125589
2019-04-10	80	-	8.3	125622
2019-04-11	80	-	8.3	125653
2019-04-12	80	-	8.3	125684
2019-04-13	80	-	8.3	125721
2019-04-14	80	-	8.3	125750
2019-04-15	80	-	8.3	125787
2019-04-16	80	-	8.3	125804
2019-04-17	80	-	8.3	125825
2019-04-18	80	-	8.3	125853
2019-04-19	80	-	8.3	125876
2019-04-20	80	-	8.3	125907
2019-04-21	80	-	8.3	125915
2019-04-22	80	-	8.3	125962
2019-04-23	80	-	8.3	126002
2019-04-24	80	-	8.3	126023
2019-04-25	81	↓1	8.3	126056
2019-04-26	81	-	8.3	126115
2019-04-27	81	-	8.3	126161
2019-04-28	81	-	8.3	126215
2019-04-29	81	-	8.3	126262
2019-04-30	81	-	8.3	126304
2019-05-01	81	-	8.3	126341
2019-05-02	81	-	8.3	126366
2019-05-03	81	-	8.3	126510
2019-05-04	81	-	8.3	126632
2019-05-05	81	-	8.3	126652
2019-05-06	81	-	8.3	126679
2019-05-07	81	-	8.3	126699
2019-05-08	81	-	8.3	126713
2019-05-09	81	-	8.3	126729
2019-05-10	81	-	8.3	126746
2019-05-11	81	-	8.3	126751
2019-05-12	81	-	8.3	126761
2019-05-13	81	-	8.3	126783
2019-05-14	81	-	8.3	126794
2019-05-15	81	-	8.3	126818
2019-05-16	81	-	8.3	126839
2019-05-17	81	-	8.3	126851
2019-05-18	81	-	8.3	126902
2019-05-19	81	-	8.3	126968
2019-05-20	81	-	8.3	126987
2019-05-21	81	-	8.3	127005
2019-05-22	81	-	8.3	127021
2019-05-23	81	-	8.3	127043
2019-05-24	81	-	8.3	127058
2019-05-25	81	-	8.3	127074
2019-05-26	81	-	8.3	127096
2019-05-27	81	-	8.3	127120
2019-05-28	81	-	8.3	127136
2019-05-29	81	-	8.3	127169
2019-05-30	81	-	8.3	127186
2019-05-31	81	-	8.3	127311
2019-06-01	81	-	8.3	127426
2019-06-02	81	-	8.3	127744
2019-06-03	81	-	8.3	128024
2019-06-04	81	-	8.3	128311
2019-06-05	81	-	8.3	128529
2019-06-06	81	-	8.3	128550
2019-06-07	81	-	8.3	128572
2019-06-08	81	-	8.3	128583
2019-06-09	81	-	8.3	128606
2019-06-10	81	-	8.3	128631
2019-06-11	81	-	8.3	128652
2019-06-12	81	-	8.3	128667
2019-06-13	81	-	8.3	128689
2019-06-14	81	-	8.3	128704
2019-06-15	81	-	8.3	128721
2019-06-16	81	-	8.3	128742
2019-06-17	81	-	8.3	128760
2019-06-18	81	-	8.3	128775
2019-06-19	81	-	8.3	128788
2019-06-20	81	-	8.3	128805
2019-06-21	81	-	8.3	128821
2019-06-22	81	-	8.3	128839
2019-06-23	81	-	8.3	128855
2019-06-24	81	-	8.3	128866
2019-06-25	81	-	8.3	128879
2019-06-26	81	-	8.3	128898
2019-06-27	81	-	8.3	128922
2019-06-28	81	-	8.3	128936
2019-06-29	81	-	8.3	128952
2019-06-30	81	-	8.3	128979
2019-07-01	81	-	8.3	129006
2019-07-02	81	-	8.3	129032
2019-07-03	81	-	8.3	129044
2019-07-04	81	-	8.3	129121
2019-07-05	81	-	8.3	129131
2019-07-06	81	-	8.3	129150
2019-07-07	81	-	8.3	129170
2019-07-08	82	↓1	8.3	129192
2019-07-09	82	-	8.3	129212
2019-07-10	82	-	8.3	129231
2019-07-11	82	-	8.3	129247
2019-07-12	82	-	8.3	129264
2019-07-13	82	-	8.3	129279
2019-07-14	82	-	8.3	129326
2019-07-15	82	-	8.3	129351
2019-07-16	82	-	8.3	129395
2019-07-17	82	-	8.3	129415
2019-07-18	82	-	8.3	129431
2019-07-19	82	-	8.3	129446
2019-07-20	82	-	8.3	129465
2019-07-21	82	-	8.3	129483
2019-07-22	82	-	8.3	129505
2019-07-23	82	-	8.3	129522
2019-07-24	82	-	8.3	129546
2019-07-25	82	-	8.3	129567
2019-07-26	82	-	8.3	129585
2019-07-27	82	-	8.3	129596
2019-07-28	82	-	8.3	129613
2019-07-29	83	↓1	8.3	129632
2019-07-30	83	-	8.3	129639
2019-07-31	83	-	8.3	129660
2019-08-01	83	-	8.3	129675
2019-08-02	82	↑1	8.3	129686
2019-08-03	82	-	8.3	129709
2019-08-04	82	-	8.3	129736
2019-08-05	82	-	8.3	129755
2019-08-06	82	-	8.3	129770
2019-08-07	83	↓1	8.3	129786
2019-08-08	84	↓1	8.3	129799
2019-08-09	84	-	8.3	129821
2019-08-10	84	-	8.3	129841
2019-08-11	84	-	8.3	129864
2019-08-12	84	-	8.3	129880
2019-08-13	83	↑1	8.3	129895
2019-08-14	83	-	8.3	129915
2019-08-15	83	-	8.3	129933
2019-08-16	83	-	8.3	129951
2019-08-17	83	-	8.3	129973
2019-08-18	83	-	8.3	130003
2019-08-19	83	-	8.3	130024
2019-08-20	83	-	8.3	130043
2019-08-21	83	-	8.3	130057
2019-08-22	83	-	8.3	130097
2019-08-23	83	-	8.3	130119
2019-08-24	83	-	8.3	130135
2019-08-25	83	-	8.3	130159
2019-08-26	83	-	8.3	130175
2019-08-27	83	-	8.3	130199
2019-08-28	83	-	8.3	130219
2019-08-29	83	-	8.3	130240
2019-08-30	83	-	8.3	130250
2019-08-31	84	↓1	8.3	130274
2019-09-01	84	-	8.3	130285
2019-09-02	84	-	8.3	130292
2019-09-03	84	-	8.3	130328
2019-09-04	84	-	8.3	130347
2019-09-05	84	-	8.3	130362
2019-09-06	84	-	8.3	130377
2019-09-07	84	-	8.3	130393
2019-09-08	84	-	8.3	130409
2019-09-09	84	-	8.3	130433
2019-09-10	85	↓1	8.3	130448
2019-09-11	85	-	8.3	130463
2019-09-12	85	-	8.3	130484
2019-09-13	85	-	8.3	130510
2019-09-14	85	-	8.3	130528
2019-09-15	85	-	8.3	130541
2019-09-16	85	-	8.3	130563
2019-09-17	85	-	8.3	130581
2019-09-18	85	-	8.3	130601
2019-09-19	85	-	8.3	130619
2019-09-20	85	-	8.3	130640
2019-09-21	85	-	8.3	130654
2019-09-22	85	-	8.3	130677
2019-09-23	85	-	8.3	130712
2019-09-24	85	-	8.3	130731
2019-09-25	85	-	8.3	130751
2019-09-26	85	-	8.3	130770
2019-09-27	85	-	8.3	130782
2019-09-28	85	-	8.3	130798
2019-09-29	85	-	8.3	130814
2019-09-30	85	-	8.3	130836
2019-10-01	85	-	8.3	130846
2019-10-02	85	-	8.3	130858
2019-10-03	85	-	8.3	130871
2019-10-04	86	↓1	8.3	130891
2019-10-05	86	-	8.3	130905
2019-10-06	86	-	8.3	130927
2019-10-07	86	-	8.3	130945
2019-10-08	86	-	8.3	130975
2019-10-09	86	-	8.3	130997
2019-10-10	86	-	8.3	131024
2019-10-11	86	-	8.3	131039
2019-10-12	86	-	8.3	131057
2019-10-13	86	-	8.3	131079
2019-10-14	87	↓1	8.3	131103
2019-10-15	88	↓1	8.3	131181
2019-10-16	88	-	8.3	131293
2019-10-17	88	-	8.3	131348
2019-10-18	88	-	8.3	131371
2019-10-19	88	-	8.3	131387
2019-10-20	88	-	8.3	131406
2019-10-21	88	-	8.3	131420
2019-10-22	88	-	8.3	131450
2019-10-23	88	-	8.3	131469
2019-10-24	88	-	8.3	131482
2019-10-25	88	-	8.3	131500
2019-10-26	88	-	8.3	131517
2019-10-27	88	-	8.3	131542
2019-10-28	88	-	8.3	131569
2019-10-29	88	-	8.3	131589
2019-10-30	88	-	8.3	131615
2019-10-31	88	-	8.3	131635
2019-11-01	89	↓1	8.3	131657
2019-11-02	88	↑1	8.3	131667
2019-11-03	88	-	8.3	131690
2019-11-04	88	-	8.3	131711
2019-11-05	88	-	8.3	131735
2019-11-06	88	-	8.3	131767
2019-11-07	88	-	8.3	131793
2019-11-08	88	-	8.3	131819
2019-11-09	88	-	8.3	131838
2019-11-10	88	-	8.3	131853
2019-11-11	88	-	8.3	131883
2019-11-12	88	-	8.3	131905
2019-11-13	88	-	8.3	131911
2019-11-14	88	-	8.3	131927
2019-11-15	88	-	8.3	131943
2019-11-16	88	-	8.3	132031
2019-11-17	88	-	8.3	132055
2019-11-18	88	-	8.3	132073
2019-11-19	88	-	8.3	132089
2019-11-20	88	-	8.3	132109
2019-11-21	88	-	8.3	132131
2019-11-22	87	↑1	8.3	132148
2019-11-23	87	-	8.3	132163
2019-11-24	87	-	8.3	132173
2019-11-25	87	-	8.3	132193
2019-11-26	87	-	8.3	132214
2019-11-27	87	-	8.3	132234
2019-11-28	87	-	8.3	132259
2019-11-29	88	↓1	8.3	132272
2019-11-30	88	-	8.3	132290
2019-12-01	88	-	8.3	132313
2019-12-02	87	↑1	8.3	132334
2019-12-03	87	-	8.3	132344
2019-12-04	87	-	8.3	132359
2019-12-05	87	-	8.3	132379
2019-12-06	87	-	8.3	132392
2019-12-07	87	-	8.3	132418
2019-12-08	87	-	8.3	132434
2019-12-09	87	-	8.3	132473
2019-12-10	87	-	8.3	132481
2019-12-11	87	-	8.3	132495
2019-12-12	87	-	8.3	132511
2019-12-13	87	-	8.3	132531
2019-12-14	87	-	8.3	132554
2019-12-15	87	-	8.3	132570
2019-12-16	87	-	8.3	132596
2019-12-17	87	-	8.3	132612
2019-12-18	87	-	8.3	132631
2019-12-19	87	-	8.3	132645
2019-12-20	87	-	8.3	132662
2019-12-21	87	-	8.3	132686
2019-12-22	87	-	8.3	132709
2019-12-23	87	-	8.3	132729
2019-12-24	87	-	8.3	132748
2019-12-25	87	-	8.3	132763
2019-12-26	87	-	8.3	132784
2019-12-27	87	-	8.3	132801
2019-12-28	87	-	8.3	132828
2019-12-29	87	-	8.3	132853
2019-12-30	87	-	8.3	132881
2019-12-31	87	-	8.3	132905
2020-01-01	87	-	8.3	132936
2020-01-02	87	-	8.3	132956
2020-01-03	88	↓1	8.3	132981
2020-01-04	88	-	8.3	133011
2020-01-05	89	↓1	8.3	133042
2020-01-06	89	-	8.3	133075
2020-01-07	89	-	8.3	133093
2020-01-08	89	-	8.3	133111
2020-01-09	89	-	8.3	133133
2020-01-10	89	-	8.3	133160
2020-01-11	89	-	8.3	133174
2020-01-12	90	↓1	8.3	133196
2020-01-13	90	-	8.3	133231
2020-01-14	90	-	8.3	133251
2020-01-15	90	-	8.3	133273
2020-01-16	90	-	8.3	133290
2020-01-17	90	-	8.3	133308
2020-01-18	90	-	8.3	133324
2020-01-19	90	-	8.3	133337
2020-01-20	90	-	8.3	133358
2020-01-21	90	-	8.3	133370
2020-01-22	90	-	8.3	133385
2020-01-23	90	-	8.3	133399
2020-01-24	90	-	8.3	133414
2020-01-25	90	-	8.3	133425
2020-01-26	90	-	8.3	133447
2020-01-27	90	-	8.3	133472
2020-01-28	90	-	8.3	133484
2020-01-29	90	-	8.3	133500
2020-01-30	90	-	8.3	133523
2020-01-31	90	-	8.3	133543
2020-02-01	90	-	8.3	133556
2020-02-02	90	-	8.3	133574
2020-02-03	90	-	8.3	133596
2020-02-04	90	-	8.3	133615
2020-02-05	90	-	8.3	133639
2020-02-06	90	-	8.3	133667
2020-02-07	90	-	8.3	133686
2020-02-08	90	-	8.3	133710
2020-02-09	90	-	8.3	133733
2020-02-10	90	-	8.3	133761
2020-02-11	90	-	8.3	133777
2020-02-12	90	-	8.3	133798
2020-02-13	90	-	8.3	133818
2020-02-14	90	-	8.3	133833
2020-02-15	91	↓1	8.3	133852
2020-02-16	91	-	8.3	133888
2020-02-17	91	-	8.3	133918
2020-02-18	91	-	8.3	133933
2020-02-19	91	-	8.3	133955
2020-02-20	91	-	8.3	133974
2020-02-21	91	-	8.3	133991
2020-02-22	91	-	8.3	134010
2020-02-23	91	-	8.3	134036
2020-02-24	91	-	8.3	134052
2020-02-25	91	-	8.3	134072
2020-02-26	91	-	8.3	134088
2020-02-27	91	-	8.3	134106
2020-02-28	91	-	8.3	134123
2020-02-29	91	-	8.3	134140
2020-03-01	91	-	8.3	134159
2020-03-02	91	-	8.3	134181
2020-03-03	91	-	8.3	134204
2020-03-04	91	-	8.3	134222
2020-03-05	91	-	8.3	134242
2020-03-06	91	-	8.3	134255
2020-03-07	91	-	8.3	134273
2020-03-08	91	-	8.3	134296
2020-03-09	91	-	8.3	134314
2020-03-10	91	-	8.3	134326
2020-03-11	91	-	8.3	134346
2020-03-12	91	-	8.3	134361
2020-03-13	91	-	8.3	134371
2020-03-14	91	-	8.3	134389
2020-03-15	91	-	8.3	134411
2020-03-16	91	-	8.3	134444
2020-03-17	91	-	8.3	134464
2020-03-18	91	-	8.3	134487
2020-03-19	91	-	8.3	134504
2020-03-20	91	-	8.3	134538
2020-03-21	91	-	8.3	134566
2020-03-22	92	↓1	8.3	134593
2020-03-23	92	-	8.3	134621
2020-03-24	92	-	8.3	134654
2020-03-25	92	-	8.3	134656
2020-03-26	91	↑1	8.3	134685
2020-03-27	92	↓1	8.3	134720
2020-03-28	92	-	8.3	134747
2020-03-29	92	-	8.3	134786
2020-03-30	91	↑1	8.3	134835
2020-03-31	92	↓1	8.3	134865
2020-04-01	92	-	8.3	134895
2020-04-02	92	-	8.3	134934
2020-04-03	92	-	8.3	134969
2020-04-04	92	-	8.3	135001
2020-04-05	92	-	8.3	135037
2020-04-06	92	-	8.3	135070
2020-04-07	92	-	8.3	135104
2020-04-08	92	-	8.3	135133
2020-04-09	92	-	8.3	135157
2020-04-10	92	-	8.3	135188
2020-04-11	92	-	8.3	135223
2020-04-12	92	-	8.3	135282
2020-04-13	92	-	8.3	135324
2020-04-14	92	-	8.3	135369
2020-04-15	92	-	8.3	135407
2020-04-16	92	-	8.3	135436
2020-04-17	92	-	8.3	135466
2020-04-18	92	-	8.3	135507
2020-04-19	92	-	8.3	135541
2020-04-20	92	-	8.3	135589
2020-04-21	92	-	8.3	135624
2020-04-22	92	-	8.3	135659
2020-04-23	92	-	8.3	135695
2020-04-24	92	-	8.3	135728
2020-04-25	92	-	8.3	135768
2020-04-26	92	-	8.3	135824
2020-04-27	92	-	8.3	135860
2020-04-28	92	-	8.3	135880
2020-04-29	92	-	8.3	135914
2020-04-30	92	-	8.3	135961
2020-05-01	92	-	8.3	135990
2020-05-02	92	-	8.3	136018
2020-05-03	92	-	8.3	136069
2020-05-04	92	-	8.3	136119
2020-05-05	92	-	8.3	136140
2020-05-06	92	-	8.3	136162
2020-05-07	93	↓1	8.3	136198
2020-05-08	93	-	8.3	136230
2020-05-09	93	-	8.3	136270
2020-05-10	93	-	8.3	136305
2020-05-11	93	-	8.3	136342
2020-05-12	93	-	8.3	136368
2020-05-13	93	-	8.3	136409
2020-05-14	93	-	8.3	136441
2020-05-15	93	-	8.3	136470
2020-05-16	93	-	8.3	136495
2020-05-17	93	-	8.3	136526
2020-05-18	93	-	8.3	136547
2020-05-19	93	-	8.3	136571
2020-05-20	93	-	8.3	136606
2020-05-21	93	-	8.3	136636
2020-05-22	93	-	8.3	136679
2020-05-23	93	-	8.3	136719
2020-05-24	93	-	8.3	136760
2020-05-25	93	-	8.3	136795
2020-05-26	93	-	8.3	136821
2020-05-27	93	-	8.3	136862
2020-05-28	93	-	8.3	136892
2020-05-29	93	-	8.3	136922
2020-05-30	93	-	8.3	136958
2020-05-31	93	-	8.3	136991
2020-06-01	93	-	8.3	137028
2020-06-02	93	-	8.3	137061
2020-06-03	93	-	8.3	137079
2020-06-04	93	-	8.3	137095
2020-06-05	93	-	8.3	137125
2020-06-06	93	-	8.3	137150
2020-06-07	93	-	8.3	137175
2020-06-08	94	↓1	8.3	137207
2020-06-09	94	-	8.3	137239
2020-06-10	94	-	8.3	137268
2020-06-11	94	-	8.3	137291
2020-06-12	94	-	8.3	137307
2020-06-13	93	↑1	8.3	137332
2020-06-14	93	-	8.3	137358
2020-06-15	93	-	8.3	137382
2020-06-16	93	-	8.3	137427
2020-06-17	93	-	8.3	137455
2020-06-18	93	-	8.3	137472
2020-06-19	93	-	8.3	137489
2020-06-20	93	-	8.3	137516
2020-06-21	93	-	8.3	137541
2020-06-22	93	-	8.3	137568
2020-06-23	93	-	8.3	137585
2020-06-24	93	-	8.3	137602
2020-06-25	93	-	8.3	137619
2020-06-26	93	-	8.3	137639
2020-06-27	93	-	8.3	137686
2020-06-28	93	-	8.3	137721
2020-06-29	93	-	8.3	137750
2020-06-30	93	-	8.3	137772
2020-07-01	93	-	8.3	137789
2020-07-02	93	-	8.3	137807
2020-07-03	93	-	8.3	137829
2020-07-04	93	-	8.3	137845
2020-07-05	93	-	8.3	137867
2020-07-06	93	-	8.3	137900
2020-07-07	93	-	8.3	137919
2020-07-08	93	-	8.3	137947
2020-07-09	93	-	8.3	137967
2020-07-10	93	-	8.3	137983
2020-07-11	93	-	8.3	138000
2020-07-12	93	-	8.3	138020
2020-07-13	93	-	8.3	138042
2020-07-14	93	-	8.3	138067
2020-07-15	93	-	8.3	138093
2020-07-16	93	-	8.3	138117
2020-07-17	93	-	8.3	138140
2020-07-18	93	-	8.3	138166
2020-07-19	93	-	8.3	138186
2020-07-20	94	↓1	8.3	138216
2020-07-21	94	-	8.3	138245
2020-07-22	94	-	8.3	138283
2020-07-23	94	-	8.3	138308
2020-07-24	94	-	8.3	138334
2020-07-25	94	-	8.3	138361
2020-07-26	94	-	8.3	138398
2020-07-27	94	-	8.3	138425
2020-07-28	94	-	8.3	138445
2020-07-29	94	-	8.3	138470
2020-07-30	94	-	8.3	138495
2020-07-31	94	-	8.3	138516
2020-08-01	94	-	8.3	138542
2020-08-02	94	-	8.3	138578
2020-08-03	94	-	8.3	138600
2020-08-04	94	-	8.3	138614
2020-08-05	94	-	8.3	138629
2020-08-06	94	-	8.3	138648
2020-08-07	94	-	8.3	138664
2020-08-08	94	-	8.3	138684
2020-08-09	94	-	8.3	138708
2020-08-10	94	-	8.3	138728
2020-08-11	94	-	8.3	138745
2020-08-12	93	↑1	8.3	138763
2020-08-13	94	↓1	8.3	138777
2020-08-14	94	-	8.3	138796
2020-08-15	93	↑1	8.3	138812
2020-08-16	93	-	8.3	138837
2020-08-17	93	-	8.3	138867
2020-08-18	93	-	8.3	138897
2020-08-19	93	-	8.3	138912
2020-08-20	93	-	8.3	138936
2020-08-21	93	-	8.3	138960
2020-08-22	93	-	8.3	138981
2020-08-23	93	-	8.3	139009
2020-08-24	93	-	8.3	139035
2020-08-25	93	-	8.3	139062
2020-08-26	93	-	8.3	139081
2020-08-27	93	-	8.3	139105
2020-08-28	93	-	8.3	139130
2020-08-29	93	-	8.3	139154
2020-08-30	93	-	8.3	139180
2020-08-31	93	-	8.3	139206
2020-09-01	93	-	8.3	139223
2020-09-02	93	-	8.3	139245
2020-09-03	93	-	8.3	139264
2020-09-04	93	-	8.3	139282
2020-09-05	93	-	8.3	139301
2020-09-06	93	-	8.3	139336
2020-09-07	93	-	8.3	139356
2020-09-08	93	-	8.3	139389
2020-09-09	93	-	8.3	139419
2020-09-10	93	-	8.3	139450
2020-09-11	93	-	8.3	139472
2020-09-12	93	-	8.3	139509
2020-09-13	93	-	8.3	139548
2020-09-14	93	-	8.3	139575
2020-09-15	93	-	8.3	139598
2020-09-16	93	-	8.3	139622
2020-09-17	93	-	8.3	139644
2020-09-18	93	-	8.3	139674
2020-09-19	93	-	8.3	139704
2020-09-20	93	-	8.3	139761
2020-09-21	93	-	8.3	139801
2020-09-22	93	-	8.3	139823
2020-09-23	93	-	8.3	139843
2020-09-24	93	-	8.3	139879
2020-09-25	93	-	8.3	139923
2020-09-26	93	-	8.3	139958
2020-09-27	93	-	8.3	139995
2020-09-28	93	-	8.3	140033
2020-09-29	93	-	8.3	140072
2020-09-30	93	-	8.3	140099
2020-10-01	93	-	8.3	140140
2020-10-02	93	-	8.3	140169
2020-10-03	93	-	8.3	140206
2020-10-04	93	-	8.3	140248
2020-10-05	93	-	8.3	140281
2020-10-06	93	-	8.3	140305
2020-10-07	93	-	8.3	140321
2020-10-08	93	-	8.3	140347
2020-10-09	93	-	8.3	140377
2020-10-10	93	-	8.3	140393
2020-10-11	93	-	8.3	140419
2020-10-12	93	-	8.3	140451
2020-10-13	93	-	8.3	140483
2020-10-14	93	-	8.3	140496
2020-10-15	93	-	8.3	140524
2020-10-16	93	-	8.3	140540
2020-10-17	93	-	8.3	140564
2020-10-18	93	-	8.3	140597
2020-10-19	93	-	8.3	140633
2020-10-20	93	-	8.3	140650
2020-10-21	93	-	8.3	140668
2020-10-22	93	-	8.3	140687
2020-10-23	93	-	8.3	140705
2020-10-24	93	-	8.3	140736
2020-10-25	93	-	8.3	140755
2020-10-26	93	-	8.3	140784
2020-10-27	93	-	8.3	140808
2020-10-28	93	-	8.3	140834
2020-10-29	93	-	8.3	140842
2020-10-30	93	-	8.3	140869
2020-10-31	93	-	8.3	140898
2020-11-01	93	-	8.3	140917
2020-11-02	93	-	8.3	140945
2020-11-03	93	-	8.3	140961
2020-11-04	93	-	8.3	140980
2020-11-05	93	-	8.3	141013
2020-11-06	93	-	8.3	141044
2020-11-07	93	-	8.3	141074
2020-11-08	93	-	8.3	141100
2020-11-09	93	-	8.3	141133
2020-11-10	93	-	8.3	141162
2020-11-11	93	-	8.3	141178
2020-11-12	93	-	8.3	141195
2020-11-13	93	-	8.3	141224
2020-11-14	93	-	8.3	141254
2020-11-15	93	-	8.3	141281
2020-11-16	93	-	8.3	141308
2020-11-17	93	-	8.3	141340
2020-11-18	93	-	8.3	141371
2020-11-19	93	-	8.3	141393
2020-11-20	93	-	8.3	141428
2020-11-21	93	-	8.3	141458
2020-11-22	93	-	8.3	141480
2020-11-23	93	-	8.3	141502
2020-11-24	93	-	8.3	141520
2020-11-25	93	-	8.3	141543
2020-11-26	93	-	8.3	141569
2020-11-27	93	-	8.3	141600
2020-11-28	93	-	8.3	141633
2020-11-29	93	-	8.3	141656
2020-11-30	93	-	8.3	141683
2020-12-01	93	-	8.3	141709
2020-12-02	93	-	8.3	141733
2020-12-03	93	-	8.3	141762
2020-12-04	93	-	8.3	141784
2020-12-05	93	-	8.3	141818
2020-12-06	93	-	8.3	141858
2020-12-07	93	-	8.3	141890
2020-12-08	93	-	8.3	141915
2020-12-09	93	-	8.3	141941
2020-12-10	93	-	8.3	141954
2020-12-11	93	-	8.3	141967
2020-12-12	93	-	8.3	141996
2020-12-13	93	-	8.3	142021
2020-12-14	93	-	8.3	142040
2020-12-15	93	-	8.3	142064
2020-12-16	93	-	8.3	142086
2020-12-17	93	-	8.3	142105
2020-12-18	93	-	8.3	142139
2020-12-19	93	-	8.3	142172
2020-12-20	93	-	8.3	142194
2020-12-21	93	-	8.3	142217
2020-12-22	93	-	8.3	142230
2020-12-23	93	-	8.3	142257
2020-12-24	93	-	8.3	142281
2020-12-25	93	-	8.3	142308
2020-12-26	93	-	8.3	142327
2020-12-27	93	-	8.3	142356
2020-12-28	93	-	8.3	142389
2020-12-29	93	-	8.3	142426
2020-12-30	93	-	8.3	142452
2020-12-31	93	-	8.3	142481
2021-01-01	93	-	8.3	142510
2021-01-02	93	-	8.3	142541
2021-01-03	93	-	8.3	142575
2021-01-04	93	-	8.3	142600
2021-01-05	93	-	8.3	142630
2021-01-06	93	-	8.3	142648
2021-01-07	93	-	8.3	142672
2021-01-08	93	-	8.3	142702
2021-01-09	93	-	8.3	142724
2021-01-10	93	-	8.3	142754
2021-01-11	93	-	8.3	142778
2021-01-12	93	-	8.3	142809
2021-01-13	93	-	8.3	142829
2021-01-14	93	-	8.3	142863
2021-01-15	93	-	8.3	142897
2021-01-16	93	-	8.3	142935
2021-01-17	93	-	8.3	142962
2021-01-18	93	-	8.3	143001
2021-01-19	93	-	8.3	143030
2021-01-20	93	-	8.3	143063
2021-01-21	93	-	8.3	143085
2021-01-22	93	-	8.3	143106
2021-01-23	93	-	8.3	143142
2021-01-24	93	-	8.3	143176
2021-01-25	93	-	8.3	143210
2021-01-26	93	-	8.3	143239
2021-01-27	93	-	8.3	143276
2021-01-28	93	-	8.3	143295
2021-01-29	93	-	8.3	143328
2021-01-30	93	-	8.3	143365
2021-01-31	93	-	8.3	143399
2021-02-01	93	-	8.3	143434
2021-02-02	93	-	8.3	143471
2021-02-03	93	-	8.3	143505
2021-02-04	93	-	8.3	143537
2021-02-05	93	-	8.3	143578
2021-02-06	93	-	8.3	143607
2021-02-07	93	-	8.3	143657
2021-02-08	93	-	8.3	143689
2021-02-09	93	-	8.3	143731
2021-02-10	93	-	8.3	143770
2021-02-11	93	-	8.3	143797
2021-02-12	93	-	8.3	143825
2021-02-13	93	-	8.3	143867
2021-02-14	93	-	8.3	143897
2021-02-15	93	-	8.3	143930
2021-02-16	93	-	8.3	143961
2021-02-17	93	-	8.3	143980
2021-02-18	93	-	8.3	144001
2021-02-19	93	-	8.3	144011
2021-02-20	93	-	8.3	144040
2021-02-21	93	-	8.3	144088
2021-02-22	93	-	8.3	144126
2021-02-23	93	-	8.3	144146
2021-02-24	93	-	8.3	144165
2021-02-25	93	-	8.3	144185
2021-02-26	93	-	8.3	144203
2021-02-27	93	-	8.3	144223
2021-02-28	93	-	8.3	144243
2021-03-01	93	-	8.3	144278
2021-03-02	93	-	8.3	144301
2021-03-03	93	-	8.3	144323
2021-03-04	94	↓1	8.3	144330
2021-03-05	94	-	8.3	144353
2021-03-06	94	-	8.3	144379
2021-03-07	94	-	8.3	144398
2021-03-08	94	-	8.3	144430
2021-03-09	94	-	8.3	144457
2021-03-10	94	-	8.3	144471
2021-03-11	94	-	8.3	144494
2021-03-12	94	-	8.3	144522
2021-03-13	94	-	8.3	144553
2021-03-14	94	-	8.3	144587
2021-03-15	94	-	8.3	144613
2021-03-16	94	-	8.3	144638
2021-03-17	94	-	8.3	144666
2021-03-18	94	-	8.3	144686
2021-03-19	95	↓1	8.3	144706
2021-03-20	95	-	8.3	144731
2021-03-21	94	↑1	8.3	144744
2021-03-22	94	-	8.3	144778
2021-03-23	94	-	8.3	144802
2021-03-24	94	-	8.3	144830
2021-03-25	94	-	8.3	144856
2021-03-26	94	-	8.3	144891
2021-03-27	94	-	8.3	144913
2021-03-28	94	-	8.3	144942
2021-03-29	94	-	8.3	144977
2021-03-30	94	-	8.3	144989
2021-03-31	94	-	8.3	145011
2021-04-01	94	-	8.3	145037
2021-04-02	94	-	8.3	145057
2021-04-03	94	-	8.3	145083
2021-04-04	94	-	8.3	145099
2021-04-05	94	-	8.3	145119
2021-04-06	94	-	8.3	145151
2021-04-07	94	-	8.3	145182
2021-04-08	94	-	8.3	145212
2021-04-09	94	-	8.3	145244
2021-04-10	94	-	8.3	145276
2021-04-11	94	-	8.3	145317
2021-04-12	94	-	8.3	145353
2021-04-13	94	-	8.3	145389
2021-04-14	94	-	8.3	145429
2021-04-15	94	-	8.3	145452
2021-04-16	94	-	8.3	145480
2021-04-17	94	-	8.3	145504
2021-04-18	94	-	8.3	145532
2021-04-19	94	-	8.3	145557
2021-04-20	94	-	8.3	145576
2021-04-21	94	-	8.3	145599
2021-04-22	94	-	8.3	145629
2021-04-23	94	-	8.3	145658
2021-04-24	94	-	8.3	145685
2021-04-25	94	-	8.3	145719
2021-04-26	94	-	8.3	145744
2021-04-27	94	-	8.3	145780
2021-04-28	94	-	8.3	145805
2021-04-29	94	-	8.3	145838
2021-04-30	94	-	8.3	145863
2021-05-01	94	-	8.3	145884
2021-05-02	94	-	8.3	145919
2021-05-03	94	-	8.3	145954
2021-05-04	94	-	8.3	145968
2021-05-05	94	-	8.3	145987
2021-05-07	94	-	8.3	146029
2021-05-08	94	-	8.3	146057
2021-05-09	94	-	8.3	146081
2021-05-10	94	-	8.3	146098
2021-05-11	94	-	8.3	146123
2021-05-12	94	-	8.3	146148
2021-05-13	90	↑4	8.3	146057
2021-05-14	90	-	8.3	146081
2021-05-15	90	-	8.3	146113
2021-05-16	90	-	8.3	146140
2021-05-17	90	-	8.3	146164
2021-05-18	90	-	8.3	146179
2021-05-19	90	-	8.3	146170
2021-05-20	90	-	8.3	146192
2021-05-21	90	-	8.3	146216
2021-05-22	90	-	8.3	146233
2021-05-23	90	-	8.3	146265
2021-05-24	90	-	8.3	146291
2021-05-25	90	-	8.3	146313
2021-05-26	90	-	8.3	146338
2021-05-27	90	-	8.3	146354
2021-05-28	90	-	8.3	146379
2021-05-29	90	-	8.3	146402
2021-05-30	91	↓1	8.3	146424
2021-05-31	91	-	8.3	146454
2021-06-01	91	-	8.3	146478
2021-06-02	91	-	8.3	146515
2021-06-03	91	-	8.3	146535
2021-06-04	91	-	8.3	146555
2021-06-05	91	-	8.3	146578
2021-06-06	91	-	8.3	146603
2021-06-07	91	-	8.3	146631
2021-06-08	91	-	8.3	146644
2021-06-09	91	-	8.3	146685
2021-06-10	91	-	8.3	146703
2021-06-11	91	-	8.3	146724
2021-06-12	91	-	8.3	146739
2021-06-13	91	-	8.3	146774
2021-06-14	91	-	8.3	146794
2021-06-15	91	-	8.3	146809
2021-06-16	91	-	8.3	146830
2021-06-17	91	-	8.3	146854
2021-06-18	91	-	8.3	146883
2021-06-19	91	-	8.3	146896
2021-06-20	91	-	8.3	146912
2021-06-21	91	-	8.3	146923
2021-06-22	91	-	8.3	146938
2021-06-23	91	-	8.3	146957
2021-06-24	91	-	8.3	146974
2021-06-25	91	-	8.3	146991
2021-06-26	91	-	8.3	147013
2021-06-27	91	-	8.3	147042
2021-06-28	91	-	8.3	147066
2021-06-29	91	-	8.3	147079
2021-06-30	91	-	8.3	147097
2021-07-01	91	-	8.3	147117
2021-07-02	91	-	8.3	147130
2021-07-03	91	-	8.3	147144
2021-07-04	91	-	8.3	147157
2021-07-05	91	-	8.3	147179
2021-07-06	91	-	8.3	147206
2021-07-07	91	-	8.3	147230
2021-07-08	91	-	8.3	147246
2021-07-09	91	-	8.3	147268
2021-07-10	91	-	8.3	147290
2021-07-11	91	-	8.3	147308
2021-07-12	91	-	8.3	147327
2021-07-13	91	-	8.3	147343
2021-07-14	91	-	8.3	147358
2021-07-15	91	-	8.3	147364
2021-07-16	91	-	8.3	147398
2021-07-17	91	-	8.3	147418
2021-07-18	91	-	8.3	147443
2021-07-19	91	-	8.3	147467
2021-07-20	91	-	8.3	147503
2021-07-21	92	↓1	8.3	147506
2021-07-22	92	-	8.3	147539
2021-07-23	92	-	8.3	147584
2021-07-24	92	-	8.3	147652
2021-07-25	92	-	8.3	147724
2021-07-26	92	-	8.3	147792
2021-07-27	92	-	8.3	147861
2021-07-28	92	-	8.3	147926
2021-07-29	92	-	8.3	147996
2021-07-30	92	-	8.3	148060
2021-07-31	92	-	8.3	148137
2021-08-01	92	-	8.3	148200
2021-08-02	92	-	8.3	148263
2021-08-03	92	-	8.3	148328
2021-08-04	92	-	8.3	148390
2021-08-05	92	-	8.3	148455
2021-08-06	92	-	8.3	148521
2021-08-07	92	-	8.3	148593
2021-08-08	92	-	8.3	148659
2021-08-09	92	-	8.3	148731
2021-08-10	91	↑1	8.3	148802
2021-08-11	91	-	8.3	148864
2021-08-12	91	-	8.3	148912
2021-08-13	91	-	8.3	148980
2021-08-14	91	-	8.3	149059
2021-08-15	91	-	8.3	149186
2021-08-16	91	-	8.3	149460
2021-08-17	91	-	8.3	149480
2021-08-18	90	↑1	8.3	149576
2021-08-19	90	-	8.3	149596
2021-08-20	90	-	8.3	149618
2021-08-21	91	↓1	8.3	149644
2021-08-22	91	-	8.3	149667
2021-08-23	91	-	8.3	149702
2021-08-24	90	↑1	8.3	149734
2021-08-25	91	↓1	8.3	149756
2021-08-26	90	↑1	8.3	149771
2021-08-27	90	-	8.3	149801
2021-08-28	90	-	8.3	149827
2021-08-29	90	-	8.3	149870
2021-08-30	91	↓1	8.3	149895
2021-08-31	90	↑1	8.3	149930
2021-09-01	90	-	8.3	149950
2021-09-02	90	-	8.3	149986
2021-09-03	90	-	8.3	150005
2021-09-04	90	-	8.3	150024
2021-09-05	90	-	8.3	150045
2021-09-06	90	-	8.3	150074
2021-09-07	90	-	8.3	150112
2021-09-08	90	-	8.3	150139
2021-09-09	90	-	8.3	150163
2021-09-10	90	-	8.3	150185
2021-09-11	90	-	8.3	150205
2021-09-12	90	-	8.3	150223
2021-09-13	90	-	8.3	150240
2021-09-14	90	-	8.3	150257
2021-09-15	90	-	8.3	150288
2021-09-16	90	-	8.3	150310
2021-09-17	91	↓1	8.3	150335
2021-09-18	90	↑1	8.3	150356
2021-09-19	91	↓1	8.3	150382
2021-09-20	90	↑1	8.3	150416
2021-09-21	90	-	8.3	150441
2021-09-22	90	-	8.3	150459
2021-09-23	90	-	8.3	150493
2021-09-24	90	-	8.3	150514
2021-09-25	90	-	8.3	150525
2021-09-26	90	-	8.3	150543
2021-09-27	90	-	8.3	150573
2021-09-28	90	-	8.3	150592
2021-09-29	90	-	8.3	150609
2021-09-30	90	-	8.3	150636
2021-10-01	90	-	8.3	150656
2021-10-02	90	-	8.3	150674
2021-10-03	90	-	8.3	150703
2021-10-04	90	-	8.3	150725
2021-10-05	90	-	8.3	150752
2021-10-06	90	-	8.3	150775
2021-10-07	90	-	8.3	150791
2021-10-08	90	-	8.3	150812
2021-10-09	90	-	8.3	150831
2021-10-10	90	-	8.3	150849
2021-10-11	90	-	8.3	150873
2021-10-12	90	-	8.3	150890
2021-10-13	90	-	8.3	150911
2021-10-14	90	-	8.3	150933
2021-10-15	90	-	8.3	150977
2021-10-16	90	-	8.3	151007
2021-10-17	90	-	8.3	151023
2021-10-18	90	-	8.3	151047
2021-10-19	90	-	8.3	151066
2021-10-20	90	-	8.3	151089
2021-10-21	90	-	8.3	151113
2021-10-22	90	-	8.3	151132
2021-10-23	90	-	8.3	151160
2021-10-24	90	-	8.3	151181
2021-10-25	90	-	8.3	151201
2021-10-26	90	-	8.3	151221
2021-10-27	90	-	8.3	151240
2021-10-28	90	-	8.3	151259
2021-10-29	90	-	8.3	151276
2021-10-30	90	-	8.3	151299
2021-10-31	90	-	8.3	151314
2021-11-01	90	-	8.3	151338
2021-11-02	90	-	8.3	151352
2021-11-03	90	-	8.3	151374
2021-11-04	90	-	8.3	151398
2021-11-05	90	-	8.3	151417
2021-11-06	90	-	8.3	151437
2021-11-07	90	-	8.3	151457
2021-11-08	90	-	8.3	151474
2021-11-09	90	-	8.3	151489
2021-11-10	90	-	8.3	151506
2021-11-11	90	-	8.3	151527
2021-11-12	90	-	8.3	151559
2021-11-13	90	-	8.3	151576
2021-11-14	90	-	8.3	151594
2021-11-15	90	-	8.3	151613
2021-11-16	90	-	8.3	151631
2021-11-17	90	-	8.3	151660
2021-11-18	90	-	8.3	151682
2021-11-19	90	-	8.3	151701
2021-11-20	90	-	8.3	151720
2021-11-21	90	-	8.3	151732
2021-11-22	90	-	8.3	151760
2021-11-23	90	-	8.3	151771
2021-11-24	90	-	8.3	151785
2021-11-25	90	-	8.3	151807
2021-11-26	90	-	8.3	151831
2021-11-27	90	-	8.3	151856
2021-11-28	90	-	8.3	151887
2021-11-29	90	-	8.3	151917
2021-11-30	90	-	8.3	151942
2021-12-01	90	-	8.3	151964
2021-12-02	90	-	8.3	151977
2021-12-03	90	-	8.3	151995
2021-12-04	90	-	8.3	152007
2021-12-05	90	-	8.3	152024
2021-12-06	90	-	8.3	152042
2021-12-07	90	-	8.3	152059
2021-12-08	90	-	8.3	152070
2021-12-09	90	-	8.3	152093
2021-12-10	90	-	8.3	152106
2021-12-11	90	-	8.3	152126
2021-12-12	90	-	8.3	152142
2021-12-13	91	↓1	8.3	152170
2021-12-14	91	-	8.3	152187
2021-12-15	91	-	8.3	152204
2021-12-16	91	-	8.3	152218
2021-12-17	92	↓1	8.3	152236
2021-12-18	92	-	8.3	152254
2021-12-19	93	↓1	8.3	152274
2021-12-20	94	↓1	8.3	152289
2021-12-21	93	↑1	8.3	152307
2021-12-22	94	↓1	8.3	152322
2021-12-23	94	-	8.3	152352
2021-12-24	94	-	8.3	152376
2021-12-25	94	-	8.3	152390
2021-12-26	94	-	8.3	152405
2021-12-27	94	-	8.3	152429
2021-12-28	94	-	8.3	152445
2021-12-29	94	-	8.3	152472
2021-12-30	94	-	8.3	152497
2021-12-31	94	-	8.3	152524
2022-01-01	94	-	8.3	152541
2022-01-02	94	-	8.3	152570
2022-01-03	94	-	8.3	152607
2022-01-04	94	-	8.3	152637
2022-01-05	94	-	8.3	152666
2022-01-06	94	-	8.3	152686
2022-01-07	94	-	8.3	152709
2022-01-08	94	-	8.3	152724
2022-01-09	94	-	8.3	152760
2022-01-10	94	-	8.3	152785
2022-01-11	94	-	8.3	152812
2022-01-12	94	-	8.3	152834
2022-01-13	94	-	8.3	152847
2022-01-14	94	-	8.3	152860
2022-01-15	94	-	8.3	152883
2022-01-16	94	-	8.3	152904
2022-01-17	94	-	8.3	152932
2022-01-18	94	-	8.3	152959
2022-01-19	94	-	8.3	153006
2022-01-20	94	-	8.3	153040
2022-01-21	94	-	8.3	153063
2022-01-22	94	-	8.3	153087
2022-01-23	94	-	8.3	153133
2022-01-24	94	-	8.3	153172
2022-01-25	94	-	8.3	153197
2022-01-26	94	-	8.3	153221
2022-01-27	94	-	8.3	153237
2022-01-28	94	-	8.3	153275
2022-01-29	94	-	8.3	153306
2022-01-30	94	-	8.3	153331
2022-01-31	94	-	8.3	153361
2022-02-01	94	-	8.3	153388
2022-02-02	94	-	8.3	153416
2022-02-03	94	-	8.3	153436
2022-02-04	94	-	8.3	153456
2022-02-05	94	-	8.3	153483
2022-02-06	94	-	8.3	153502
2022-02-07	94	-	8.3	153520
2022-02-08	94	-	8.3	153545
2022-02-09	94	-	8.3	153562
2022-02-10	94	-	8.3	153580
2022-02-11	94	-	8.3	153607
2022-02-12	94	-	8.3	153631
2022-02-13	94	-	8.3	153651
2022-02-14	94	-	8.3	153672
2022-02-15	94	-	8.3	153679
2022-02-16	94	-	8.3	153700
2022-02-17	94	-	8.3	153718
2022-02-18	94	-	8.3	153738
2022-02-19	94	-	8.3	153745
2022-02-20	94	-	8.3	153772
2022-02-21	94	-	8.3	153799
2022-02-22	94	-	8.3	153826
2022-02-23	94	-	8.3	153851
2022-02-24	94	-	8.3	153870
2022-02-25	94	-	8.3	153880
2022-02-26	94	-	8.3	153896
2022-02-27	94	-	8.3	153908
2022-02-28	94	-	8.3	153923
2022-03-01	95	↓1	8.3	153931
2022-03-02	95	-	8.3	153953
2022-03-03	95	-	8.3	153972
2022-03-04	95	-	8.3	153983
2022-03-05	96	↓1	8.3	154001
2022-03-06	96	-	8.3	154030
2022-03-07	96	-	8.3	154052
2022-03-08	96	-	8.3	154064
2022-03-09	96	-	8.3	154081
2022-03-10	96	-	8.3	154103
2022-03-11	96	-	8.3	154116
2022-03-12	96	-	8.3	154133
2022-03-13	96	-	8.3	154158
2022-03-14	97	↓1	8.3	154182
2022-03-15	97	-	8.3	154201
2022-03-16	96	↑1	8.3	154225
2022-03-17	96	-	8.3	154252
2022-03-18	96	-	8.3	154271
2022-03-19	96	-	8.3	154288
2022-03-20	96	-	8.3	154307
2022-03-21	96	-	8.3	154330
2022-03-22	96	-	8.3	154347
2022-03-23	96	-	8.3	154369
2022-03-24	96	-	8.3	154377
2022-03-25	96	-	8.3	154397
2022-03-26	96	-	8.3	154414
2022-03-27	96	-	8.3	154429
2022-03-28	96	-	8.3	154448
2022-03-29	96	-	8.3	154474
2022-03-30	96	-	8.3	154488
2022-03-31	96	-	8.3	154498
2022-04-01	96	-	8.3	154493
2022-04-02	96	-	8.3	154512
2022-04-03	96	-	8.3	154533
2022-04-04	96	-	8.3	154556
2022-04-05	96	-	8.3	154568
2022-04-06	96	-	8.3	154582
2022-04-07	96	-	8.3	154596
2022-04-08	96	-	8.3	154602
2022-04-09	96	-	8.3	154621
2022-04-10	96	-	8.3	154644
2022-04-11	96	-	8.3	154660
2022-04-12	96	-	8.3	154680
2022-04-13	96	-	8.3	154696
2022-04-14	96	-	8.3	154711
2022-04-15	96	-	8.3	154727
2022-04-16	96	-	8.3	154752
2022-04-17	96	-	8.3	154771
2022-04-18	96	-	8.3	154793
2022-04-19	96	-	8.3	154818
2022-04-20	96	-	8.3	154837
2022-04-21	96	-	8.3	154857
2022-04-22	96	-	8.3	154872
2022-04-23	96	-	8.3	154887
2022-04-24	96	-	8.3	154904
2022-04-25	96	-	8.3	154928
2022-04-26	96	-	8.3	154951
2022-04-27	96	-	8.3	154967
2022-04-28	97	↓1	8.3	154982
2022-04-29	96	↑1	8.3	155002
2022-04-30	96	-	8.3	155019
2022-05-01	96	-	8.3	155025
2022-05-02	96	-	8.3	155043
2022-05-03	96	-	8.3	155050
2022-05-04	96	-	8.3	155068
2022-05-05	96	-	8.3	155088
2022-05-06	96	-	8.3	155105
2022-05-07	96	-	8.3	155119
2022-05-08	96	-	8.3	155134
2022-05-09	96	-	8.3	155159
2022-05-10	96	-	8.3	155174
2022-05-11	96	-	8.3	155191
2022-05-12	96	-	8.3	155200
2022-05-13	96	-	8.3	155219
2022-05-14	96	-	8.3	155235
2022-05-15	96	-	8.3	155255
2022-05-16	96	-	8.3	155269
2022-05-17	96	-	8.3	155285
2022-05-18	96	-	8.3	155301
2022-05-19	96	-	8.3	155313
2022-05-20	96	-	8.3	155323
2022-05-21	96	-	8.3	155339
2022-05-22	97	↓1	8.3	155357
2022-05-23	96	↑1	8.3	155377
2022-05-24	97	↓1	8.3	155391
2022-05-25	97	-	8.3	155409
2022-05-26	97	-	8.3	155427
2022-05-27	97	-	8.3	155442
2022-05-28	97	-	8.3	155455
2022-05-29	98	↓1	8.3	155473
2022-05-30	98	-	8.3	155486
2022-05-31	98	-	8.3	155508
2022-06-01	98	-	8.3	155521
2022-06-02	98	-	8.3	155545
2022-06-03	97	↑1	8.3	155556
2022-06-04	97	-	8.3	155574
2022-06-05	97	-	8.3	155595
2022-06-06	97	-	8.3	155616
2022-06-07	97	-	8.3	155629
2022-06-08	97	-	8.3	155643
2022-06-09	97	-	8.3	155661
2022-06-10	97	-	8.3	155683
2022-06-11	97	-	8.3	155694
2022-06-12	97	-	8.3	155714
2022-06-13	98	↓1	8.3	155736
2022-06-14	97	↑1	8.3	155748
2022-06-15	98	↓1	8.3	155762
2022-06-16	98	-	8.3	155781
2022-06-17	98	-	8.3	155800
2022-06-18	97	↑1	8.3	155814
2022-06-19	98	↓1	8.3	155829
2022-06-20	97	↑1	8.3	155845
2022-06-21	98	↓1	8.3	155861
2022-06-22	98	-	8.3	155873
2022-06-23	98	-	8.3	155891
2022-06-24	98	-	8.3	155902
2022-06-25	97	↑1	8.3	155797
2022-06-26	97	-	8.3	155810
2022-06-27	97	-	8.3	155833
2022-06-28	97	-	8.3	155855
2022-06-29	97	-	8.3	155867
2022-06-30	97	-	8.3	155883
2022-07-01	97	-	8.3	155902
2022-07-02	97	-	8.3	155925
2022-07-03	97	-	8.3	155952
2022-07-04	97	-	8.3	155982
2022-07-05	97	-	8.3	155998
2022-07-06	97	-	8.3	156017
2022-07-07	97	-	8.3	156031
2022-07-08	97	-	8.3	156052
2022-07-09	97	-	8.3	156070
2022-07-10	97	-	8.3	156085
2022-07-11	97	-	8.3	156113
2022-07-12	97	-	8.3	156128
2022-07-13	97	-	8.3	156145
2022-07-14	97	-	8.3	156154
2022-07-15	97	-	8.3	156174
2022-07-16	97	-	8.3	156186
2022-07-17	97	-	8.3	156208
2022-07-18	97	-	8.3	156227
2022-07-19	97	-	8.3	156246
2022-07-20	97	-	8.3	156263
2022-07-21	97	-	8.3	156276
2022-07-22	97	-	8.3	156291
2022-07-23	97	-	8.3	156306
2022-07-24	97	-	8.3	156322
2022-07-25	97	-	8.3	156343
2022-07-26	97	-	8.3	156365
2022-07-27	97	-	8.3	156384
2022-07-28	97	-	8.3	156406
2022-07-29	97	-	8.3	156415
2022-07-30	97	-	8.3	156439
2022-07-31	97	-	8.3	156456
2022-08-01	97	-	8.3	156487
2022-08-02	97	-	8.3	156508
2022-08-03	97	-	8.3	156525
2022-08-04	97	-	8.3	156542
2022-08-05	97	-	8.3	156560
2022-08-06	97	-	8.3	156584
2022-08-07	97	-	8.3	156607
2022-08-08	97	-	8.3	156619
2022-08-09	97	-	8.3	156643
2022-08-10	97	-	8.3	156670
2022-08-11	97	-	8.3	156694
2022-08-12	97	-	8.3	156713
2022-08-13	97	-	8.3	156730
2022-08-14	97	-	8.3	156750
2022-08-15	97	-	8.3	156771
2022-08-16	97	-	8.3	156791
2022-08-17	97	-	8.3	156810
2022-08-18	97	-	8.3	156827
2022-08-19	97	-	8.3	156842
2022-08-20	97	-	8.3	156858
2022-08-21	97	-	8.3	156878
2022-08-22	97	-	8.3	156897
2022-08-23	97	-	8.3	156922
2022-08-24	97	-	8.3	156943
2022-08-25	97	-	8.3	156958
2022-08-26	97	-	8.3	156969
2022-08-27	97	-	8.3	156987
2022-08-28	97	-	8.3	156999
2022-08-29	97	-	8.3	157023
2022-08-30	97	-	8.3	157040
2022-08-31	97	-	8.3	157053
2022-09-01	97	-	8.3	157068
2022-09-02	97	-	8.3	157077
2022-09-03	97	-	8.3	157095
2022-09-04	97	-	8.3	157111
2022-09-05	97	-	8.3	157124
2022-09-06	97	-	8.3	157144
2022-09-07	97	-	8.3	157162
2022-09-08	97	-	8.3	157176
2022-09-09	97	-	8.3	157180
2022-09-10	97	-	8.3	157193
2022-09-11	97	-	8.3	157212
2022-09-12	97	-	8.3	157227
2022-09-13	97	-	8.3	157242
2022-09-14	97	-	8.3	157266
2022-09-15	97	-	8.3	157279
2022-09-16	97	-	8.3	157295
2022-09-17	97	-	8.3	157312
2022-09-18	97	-	8.3	157333
2022-09-19	97	-	8.3	157356
2022-09-20	97	-	8.3	157376
2022-09-21	97	-	8.3	157398
2022-09-22	97	-	8.3	157413
2022-09-23	97	-	8.3	157426
2022-09-24	97	-	8.3	157440
2022-09-25	97	-	8.3	157455
2022-09-26	97	-	8.3	157474
2022-09-27	97	-	8.3	157496
2022-09-28	97	-	8.3	157511
2022-09-29	97	-	8.3	157521
2022-09-30	97	-	8.3	157531
2022-10-01	97	-	8.3	157556
2022-10-02	97	-	8.3	157583
2022-10-03	97	-	8.3	157602
2022-10-04	97	-	8.3	157623
2022-10-05	97	-	8.3	157633
2022-10-06	97	-	8.3	157651
2022-10-07	97	-	8.3	157676
2022-10-08	97	-	8.3	157687
2022-10-09	97	-	8.3	157708
2022-10-10	97	-	8.3	157723
2022-10-11	97	-	8.3	157738
2022-10-12	97	-	8.3	157755
2022-10-13	97	-	8.3	157772
2022-10-14	97	-	8.3	157788
2022-10-15	97	-	8.3	157798
2022-10-16	97	-	8.3	157815
2022-10-17	97	-	8.3	157838
2022-10-18	97	-	8.3	157854
2022-10-19	97	-	8.3	157873
2022-10-20	97	-	8.3	157887
2022-10-21	97	-	8.3	157904
2022-10-22	97	-	8.3	157921
2022-10-23	97	-	8.3	157940
2022-10-24	97	-	8.3	157957
2022-10-25	97	-	8.3	157977
2022-10-26	97	-	8.3	157995
2022-10-27	97	-	8.3	158018
2022-10-28	97	-	8.3	158029
2022-10-29	97	-	8.3	158041
2022-10-30	97	-	8.3	158068
2022-10-31	97	-	8.3	158085
2022-11-01	97	-	8.3	158105
2022-11-02	97	-	8.3	158129
2022-11-03	97	-	8.3	158142
2022-11-04	97	-	8.3	158164
2022-11-05	96	↑1	8.3	158181
2022-11-06	96	-	8.3	158197
2022-11-07	96	-	8.3	158222
2022-11-08	97	↓1	8.3	158233
2022-11-09	97	-	8.3	158248
2022-11-10	97	-	8.3	158269
2022-11-11	97	-	8.3	158280
2022-11-12	97	-	8.3	158297
2022-11-13	97	-	8.3	158325
2022-11-14	97	-	8.3	158339
2022-11-15	97	-	8.3	158367
2022-11-16	97	-	8.3	158383
2022-11-17	97	-	8.3	158400
2022-11-18	97	-	8.3	158414
2022-11-19	97	-	8.3	158425
2022-11-20	97	-	8.3	158450
2022-11-21	97	-	8.3	158476
2022-11-22	97	-	8.3	158493
2022-11-23	97	-	8.3	158506
2022-11-24	97	-	8.3	158518
2022-11-25	97	-	8.3	158527
2022-11-26	97	-	8.3	158548
2022-11-27	97	-	8.3	158563
2022-11-28	97	-	8.3	158574
2022-11-29	97	-	8.3	158588
2022-11-30	97	-	8.3	158607
2022-12-01	97	-	8.3	158619
2022-12-02	97	-	8.3	158629
2022-12-03	97	-	8.3	158647
2022-12-04	97	-	8.3	158668
2022-12-05	97	-	8.3	158688
2022-12-06	97	-	8.3	158705
2022-12-07	97	-	8.3	158712
2022-12-08	97	-	8.3	158729
2022-12-09	97	-	8.3	158747
2022-12-10	97	-	8.3	158757
2022-12-11	97	-	8.3	158775
2022-12-12	97	-	8.3	158800
2022-12-13	97	-	8.3	158819
2022-12-14	97	-	8.3	158843
2022-12-15	97	-	8.3	158860
2022-12-16	97	-	8.3	158873
2022-12-17	97	-	8.3	158892
2022-12-18	97	-	8.3	158907
2022-12-19	97	-	8.3	158926
2022-12-20	97	-	8.3	158947
2022-12-21	97	-	8.3	158969
2022-12-22	97	-	8.3	158984
2022-12-23	97	-	8.3	159003
2022-12-24	97	-	8.3	159019
2022-12-25	97	-	8.3	159034
2022-12-26	97	-	8.3	159051
2022-12-27	97	-	8.3	159065
2022-12-28	97	-	8.3	159077
2022-12-29	97	-	8.3	159100
2022-12-30	97	-	8.3	159119
2022-12-31	97	-	8.3	159146
2023-01-01	97	-	8.3	159163
2023-01-02	97	-	8.3	159181
2023-01-03	97	-	8.3	159204
2023-01-04	97	-	8.3	159239
2023-01-05	97	-	8.3	159263
2023-01-06	97	-	8.3	159289
2023-01-07	97	-	8.3	159314
2023-01-08	97	-	8.3	159338
2023-01-09	97	-	8.3	159362
2023-01-10	98	↓1	8.3	159387
2023-01-11	98	-	8.3	159409
2023-01-12	98	-	8.3	159437
2023-01-13	98	-	8.3	159452
2023-01-14	97	↑1	8.3	159470
2023-01-15	98	↓1	8.3	159496
2023-01-16	98	-	8.3	159525
2023-01-17	98	-	8.3	159548
2023-01-18	98	-	8.3	159566
2023-01-19	98	-	8.3	159592
2023-01-20	98	-	8.3	159610
2023-01-21	98	-	8.3	159631
2023-01-22	97	↑1	8.3	159665
2023-01-23	97	-	8.3	159692
2023-01-24	97	-	8.3	159715
2023-01-25	97	-	8.3	159747
2023-01-26	97	-	8.3	159779
2023-01-27	97	-	8.3	159804
2023-01-28	97	-	8.3	159832
2023-01-29	97	-	8.3	159852
2023-01-30	97	-	8.3	159877
2023-01-31	97	-	8.3	159894
2023-02-01	97	-	8.3	159914
2023-02-02	97	-	8.3	159936
2023-02-03	96	↑1	8.3	159961
2023-02-04	96	-	8.3	159984
2023-02-05	96	-	8.3	159486
2023-02-06	96	-	8.3	159506
2023-02-07	96	-	8.3	159530
2023-02-08	96	-	8.3	159559
2023-02-09	96	-	8.3	159585
2023-02-10	96	-	8.3	159602
2023-02-11	96	-	8.3	159622
2023-02-12	96	-	8.3	159636
2023-02-13	96	-	8.3	159657
2023-02-14	96	-	8.3	159676
2023-02-15	96	-	8.3	159691
2023-02-16	96	-	8.3	159726
2023-02-17	96	-	8.3	159745
2023-02-18	96	-	8.3	159760
2023-02-19	96	-	8.3	159785
2023-02-20	96	-	8.3	159816
2023-02-21	96	-	8.3	159836
2023-02-22	96	-	8.3	159856
2023-02-23	96	-	8.3	159880
2023-02-24	96	-	8.3	159896
2023-02-25	96	-	8.3	159917
2023-02-26	96	-	8.3	159939
2023-02-27	96	-	8.3	159967
2023-02-28	96	-	8.3	159985
2023-03-01	96	-	8.3	160009
2023-03-02	96	-	8.3	160024
2023-03-03	96	-	8.3	160049
2023-03-04	96	-	8.3	160078
2023-03-05	96	-	8.3	160091
2023-03-06	96	-	8.3	160110
2023-03-07	96	-	8.2	160133
2023-03-08	96	-	8.2	160158
2023-03-09	96	-	8.2	160170
2023-03-10	96	-	8.2	160186
2023-03-11	96	-	8.2	160206
2023-03-12	96	-	8.2	160227
2023-03-13	96	-	8.3	160244
2023-03-14	96	-	8.3	160262
2023-03-15	96	-	8.2	160288
2023-03-16	96	-	8.2	160303
2023-03-17	96	-	8.2	160317
2023-03-18	96	-	8.2	160342
2023-03-19	96	-	8.2	160367
2023-03-20	96	-	8.2	160386
2023-03-21	96	-	8.2	160404
2023-03-22	96	-	8.2	160422
2023-03-23	96	-	8.2	160446
2023-03-24	96	-	8.2	160464
2023-03-25	96	-	8.2	160472
2023-03-26	96	-	8.2	160490
2023-03-27	96	-	8.2	160507
2023-03-28	97	↓1	8.2	160525
2023-03-29	97	-	8.2	160549
2023-03-30	97	-	8.2	160576
2023-03-31	97	-	8.2	160597
2023-04-01	97	-	8.2	160619
2023-04-02	97	-	8.2	160639
2023-04-03	97	-	8.2	160666
2023-04-04	97	-	8.2	160685
2023-04-05	97	-	8.2	160696
2023-04-06	97	-	8.2	160720
2023-04-07	97	-	8.2	160736
2023-04-08	97	-	8.2	160758
2023-04-09	97	-	8.2	160784
2023-04-10	97	-	8.2	160802
2023-04-11	97	-	8.2	160831
2023-04-12	97	-	8.2	160848
2023-04-13	97	-	8.2	160866
2023-04-14	97	-	8.2	160887
2023-04-15	97	-	8.2	160901
2023-04-16	97	-	8.2	160921
2023-04-17	97	-	8.2	160950
2023-04-18	97	-	8.2	160975
2023-04-19	97	-	8.2	160996
2023-04-20	97	-	8.2	161018
2023-04-21	97	-	8.2	161038
2023-04-22	97	-	8.2	161051
2023-04-23	97	-	8.2	161073
2023-04-24	97	-	8.2	161095
2023-04-25	97	-	8.2	161116
2023-04-26	97	-	8.2	161140
2023-04-27	97	-	8.2	161158
2023-04-28	97	-	8.2	161168
2023-04-29	97	-	8.2	161185
2023-04-30	97	-	8.2	161195
2023-05-01	97	-	8.2	161211
2023-05-02	97	-	8.2	161227
2023-05-03	97	-	8.2	161234
2023-05-04	97	-	8.2	161251
2023-05-05	97	-	8.2	161274
2023-05-06	97	-	8.2	161291
2023-05-07	97	-	8.2	161312
2023-05-08	97	-	8.2	161335
2023-05-09	97	-	8.2	161348
2023-05-10	97	-	8.2	161359
2023-05-11	97	-	8.2	161375
2023-05-12	97	-	8.2	161395
2023-05-13	97	-	8.2	161401
2023-05-14	97	-	8.2	161417
2023-05-15	97	-	8.2	161436
2023-05-16	97	-	8.2	161457
2023-05-17	97	-	8.2	161472
2023-05-18	97	-	8.2	161487
2023-05-19	97	-	8.2	161505
2023-05-20	97	-	8.2	161520
2023-05-21	97	-	8.2	161530
2023-05-22	97	-	8.2	161543
2023-05-23	97	-	8.2	161557
2023-05-24	97	-	8.2	161568
2023-05-25	97	-	8.2	161586
2023-05-26	97	-	8.2	161600
2023-05-27	97	-	8.2	161610
2023-05-28	97	-	8.2	161626
2023-05-29	97	-	8.2	161642
2023-05-30	97	-	8.2	161655
2023-05-31	97	-	8.2	161667
2023-06-01	97	-	8.2	161680
2023-06-02	97	-	8.2	161703
2023-06-03	97	-	8.2	161715
2023-06-04	98	↓1	8.2	161732
2023-06-05	98	-	8.2	161748
2023-06-06	98	-	8.2	161769
2023-06-07	98	-	8.2	161786
2023-06-08	98	-	8.2	161800
2023-06-09	98	-	8.2	161812
2023-06-10	98	-	8.2	161821
2023-06-11	98	-	8.2	161838
2023-06-12	98	-	8.2	161853
2023-06-13	98	-	8.2	161867
2023-06-14	98	-	8.2	161891
2023-06-15	98	-	8.2	161901
2023-06-16	98	-	8.2	161918
2023-06-18	98	-	8.2	161960
2023-06-19	98	-	8.2	161978
2023-06-20	98	-	8.2	161999
2023-06-21	98	-	8.2	162020
2023-06-22	98	-	8.2	162035
2023-06-23	99	↓1	8.2	162050
2023-06-24	99	-	8.2	162063
2023-06-25	98	↑1	8.2	162081
2023-06-26	99	↓1	8.2	162104
2023-06-27	98	↑1	8.2	162135
2023-06-28	98	-	8.2	162160
2023-06-29	99	↓1	8.2	162194
2023-06-30	99	-	8.2	162215
2023-07-01	98	↑1	8.2	162251
2023-07-02	98	-	8.2	162267
2023-07-03	99	↓1	8.2	162295
2023-07-04	99	-	8.2	162324
2023-07-06	99	-	8.2	162373
2023-07-07	99	-	8.2	162385
2023-07-08	99	-	8.2	162408
2023-07-10	99	-	8.2	162451
2023-07-11	99	-	8.2	162473
2023-07-12	99	-	8.2	162502
2023-07-13	99	-	8.2	162513
2023-07-18	99	-	8.3
2023-07-19	99	-	8.3
2023-07-20	99	-	8.3
2023-07-21	99	-	8.3
2023-07-22	100	↓1	8.3
2023-07-23	100	-	8.3
2023-07-24	100	-	8.3
2023-07-25	100	-	8.3
2023-07-26	100	-	8.3
2023-07-27	100	-	8.3
2023-07-28	100	-	8.3
2023-07-29	100	-	8.3
2023-07-30	100	-	8.3
2023-07-31	100	-	8.3
2023-08-01	100	-	8.3
2023-08-02	100	-	8.3
2023-08-03	100	-	8.3
2023-08-04	100	-	8.3
2023-08-05	100	-	8.3
2023-08-06	100	-	8.3
2023-08-07	100	-	8.3
2023-08-08	100	-	8.3
2023-08-09	100	-	8.3
2023-08-10	100	-	8.3
2023-08-11	100	-	8.3
2023-08-12	100	-	8.3
2023-08-13	100	-	8.3
2023-08-14	100	-	8.3
2023-08-15	100	-	8.3
2023-08-16	100	-	8.3
2023-08-17	100	-	8.3
2023-08-18	100	-	8.3
2023-08-19	100	-	8.3
2023-08-20	100	-	8.3
2023-08-21	100	-	8.3
2023-08-22	100	-	8.3
2023-08-23	100	-	8.3
2023-08-24	100	-	8.3
2023-08-25	100	-	8.3
2023-08-26	100	-	8.3
2023-08-27	100	-	8.3
2023-08-28	100	-	8.3
2023-08-29	100	-	8.3
2023-08-30	100	-	8.3
2023-08-31	100	-	8.3
2023-09-01	100	-	8.3
2023-09-02	100	-	8.3
2023-09-03	100	-	8.3
2023-09-04	100	-	8.3
2023-09-05	100	-	8.3
2023-09-06	100	-	8.3
2023-09-07	100	-	8.3
2023-09-08	100	-	8.3
2023-09-09	100	-	8.3
2023-09-10	100	-	8.3
2023-09-11	100	-	8.3
2023-09-12	100	-	8.3
2023-09-13	100	-	8.3
2023-09-14	100	-	8.3
2023-09-15	100	-	8.3
2023-09-16	100	-	8.3
2023-09-17	100	-	8.3
2023-09-18	100	-	8.3
2023-09-19	100	-	8.3
2023-09-20	100	-	8.3
2023-09-21	100	-	8.3
2023-09-22	100	-	8.3
2023-09-23	100	-	8.3
2023-09-24	100	-	8.3
2023-09-25	100	-	8.3
2023-09-26	100	-	8.3
2023-09-27	100	-	8.3
2023-09-28	100	-	8.3
2023-09-29	100	-	8.3
2023-09-30	100	-	8.3
2023-10-01	100	-	8.3
2023-10-02	100	-	8.3
2023-10-03	100	-	8.3
2023-10-04	100	-	8.3
2023-10-05	100	-	8.3
2023-10-06	100	-	8.3
2023-10-07	100	-	8.3
2023-10-08	100	-	8.3
2023-10-09	100	-	8.3
2023-10-10	100	-	8.3
2023-10-11	100	-	8.3
2023-10-12	100	-	8.3
2023-10-13	100	-	8.3
2023-10-14	100	-	8.3
2023-10-15	100	-	8.3
2023-10-16	100	-	8.3
2023-10-17	100	-	8.3
2023-10-18	100	-	8.3
2023-10-19	100	-	8.3
2023-10-20	100	-	8.3
2023-10-21	100	-	8.3
2023-10-22	100	-	8.3
2023-10-23	100	-	8.3
2023-10-24	100	-	8.3
2023-10-25	101	↓1	8.3
2023-10-26	100	↑1	8.3
2023-10-27	100	-	8.3
2023-10-28	101	↓1	8.3
2023-10-29	101	-	8.3
2023-10-30	101	-	8.3
2023-10-31	100	↑1	8.3
2023-11-01	100	-	8.3
2023-11-02	100	-	8.3
2023-11-03	100	-	8.3
2023-11-04	100	-	8.3
2023-11-05	101	↓1	8.3
2023-11-06	101	-	8.3
2023-11-07	101	-	8.3
2023-11-08	101	-	8.3
2023-11-09	101	-	8.3
2023-11-10	101	-	8.3
2023-11-11	101	-	8.3
2023-11-12	101	-	8.3
2023-11-13	101	-	8.3
2023-11-14	101	-	8.3
2023-11-15	101	-	8.3
2023-11-16	101	-	8.3
2023-11-17	101	-	8.3
2023-11-18	101	-	8.3
2023-11-19	101	-	8.3
2023-11-20	101	-	8.3
2023-11-21	101	-	8.3
2023-11-22	101	-	8.3
2023-11-23	101	-	8.3
2023-11-24	101	-	8.3
2023-11-25	101	-	8.3
2023-11-26	101	-	8.3
2023-11-27	101	-	8.3
2023-11-28	101	-	8.3
2023-11-29	101	-	8.3
2023-11-30	101	-	8.3
2023-12-01	101	-	8.3
2023-12-02	101	-	8.3
2023-12-03	101	-	8.3
2023-12-04	101	-	8.3
2023-12-05	101	-	8.3
2023-12-06	101	-	8.3
2023-12-07	101	-	8.3
2023-12-08	101	-	8.3
2023-12-09	101	-	8.3
2023-12-10	101	-	8.3
2023-12-11	101	-	8.3
2023-12-12	101	-	8.3
2023-12-13	101	-	8.3
2023-12-14	101	-	8.3
2023-12-15	101	-	8.3
2023-12-16	101	-	8.3
2023-12-17	101	-	8.3
2023-12-18	101	-	8.3
2023-12-19	101	-	8.3
2023-12-20	101	-	8.3
2023-12-21	101	-	8.3
2023-12-22	101	-	8.3
2023-12-23	101	-	8.3
2023-12-24	101	-	8.3
2023-12-25	101	-	8.3
2023-12-26	101	-	8.3
2023-12-27	101	-	8.3
2023-12-28	101	-	8.3
2023-12-29	101	-	8.3
2023-12-30	101	-	8.3
2023-12-31	101	-	8.3
2024-01-01	101	-	8.3
2024-01-02	101	-	8.3
2024-01-03	101	-	8.3
2024-01-04	101	-	8.3
2024-01-05	101	-	8.3
2024-01-06	101	-	8.3
2024-01-07	101	-	8.3
2024-01-08	102	↓1	8.3
2024-01-09	102	-	8.3
2024-01-10	103	↓1	8.3
2024-01-11	103	-	8.3
2024-01-12	103	-	8.3
2024-01-13	103	-	8.3
2024-01-14	103	-	8.3
2024-01-15	103	-	8.3
2024-01-16	103	-	8.3
2024-01-17	103	-	8.3
2024-01-18	103	-	8.3
2024-01-19	103	-	8.3
2024-01-20	103	-	8.3
2024-01-21	103	-	8.3
2024-01-22	103	-	8.3
2024-01-23	103	-	8.3
2024-01-24	103	-	8.3
2024-01-25	103	-	8.3
2024-01-26	103	-	8.3
2024-01-27	103	-	8.3
2024-01-28	103	-	8.3
2024-01-29	103	-	8.3
2024-01-30	103	-	8.3
2024-01-31	103	-	8.3
2024-02-01	104	↓1	8.3
2024-02-02	104	-	8.3
2024-02-03	104	-	8.3
2024-02-04	104	-	8.3
2024-02-05	104	-	8.3
2024-02-06	104	-	8.3
2024-02-07	104	-	8.3
2024-02-08	104	-	8.3
2024-02-09	104	-	8.3
2024-02-10	104	-	8.3
2024-02-11	104	-	8.3
2024-02-12	104	-	8.3
2024-02-13	104	-	8.3
2024-02-14	104	-	8.3
2024-02-15	104	-	8.3
2024-02-16	104	-	8.3
2024-02-17	104	-	8.3
2024-02-18	104	-	8.3
2024-02-19	104	-	8.3
2024-02-20	104	-	8.3
2024-02-21	104	-	8.3
2024-02-22	104	-	8.3
2024-02-23	104	-	8.3
2024-02-24	104	-	8.3
2024-02-25	104	-	8.3
2024-02-26	104	-	8.3
2024-02-27	104	-	8.3
2024-02-28	103	↑1	8.3
2024-02-29	103	-	8.3
2024-03-01	103	-	8.3
2024-03-02	104	↓1	8.3
2024-03-03	104	-	8.3
2024-03-04	104	-	8.3
2024-03-05	104	-	8.3
2024-03-06	104	-	8.3
2024-03-07	104	-	8.3
2024-03-08	104	-	8.3
2024-03-10	104	-	8.3
2024-03-11	104	-	8.3
2024-03-12	104	-	8.3
2024-03-13	104	-	8.3
2024-03-14	104	-	8.3
2024-03-15	104	-	8.3
2024-03-16	104	-	8.3
2024-03-17	104	-	8.3
2024-03-18	104	-	8.3
2024-03-19	105	↓1	8.3
2024-03-20	105	-	8.3
2024-03-21	104	↑1	8.3
2024-03-22	105	↓1	8.3
2024-03-23	105	-	8.3
2024-03-24	105	-	8.3
2024-03-25	105	-	8.3
2024-03-26	105	-	8.3
2024-03-27	105	-	8.3
2024-03-28	105	-	8.3
2024-03-29	105	-	8.3
2024-03-30	105	-	8.3
2024-03-31	105	-	8.3
2024-04-01	105	-	8.3
2024-04-02	106	↓1	8.3
2024-04-03	106	-	8.3
2024-04-04	106	-	8.3
2024-04-05	106	-	8.3
2024-04-06	106	-	8.3
2024-04-07	106	-	8.3
2024-04-08	106	-	8.3
2024-04-09	106	-	8.3
2024-04-10	106	-	8.3
2024-04-11	106	-	8.3
2024-04-12	106	-	8.3
2024-04-13	106	-	8.3
2024-04-14	106	-	8.3
2024-04-15	106	-	8.3
2024-04-16	106	-	8.3
2024-04-17	106	-	8.3
2024-04-18	106	-	8.3
2024-04-19	106	-	8.3