Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

All About Eve (1950)

Year: 1950

Genre:

Country:

Duration: 138 min.

Directed by: Joseph L. Mankiewicz¹/₂

Cast: Bette Davis¹/₃, Anne Baxter¹/₄, George Sanders²/₃, Celeste Holm¹/₂, Gary Merrill, Hugh Marlowe¹/₂, Gregory Ratoff, Barbara Bates, Marilyn Monroe³/₃, Thelma Ritter²/₄, Walter Hampden¹/₂, Randy Stuart, Craig Hill, Leland Harris, Barbara White

	₃₆			_8.4
Rank: 137		100	Rating: 8.2		8.3
	¹⁸⁷			^7.6

Count of charts: 6839

First chart: Nov 19, 1996

Latest date of entering: Dec 30, 1998

Last chart: Apr 16, 2024

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 32

Biggest down: -20

Date	Position	Change	Rating	Votes
1996-11-19	187	*	7.7	228
1996-12-19	175	↑12	7.8	253
1997-01-22	169	↑6	7.8	281
1997-04-02	171	↓2	7.9	319
1998-12-30	100	*	7.6	495
1999-03-01	68	↑32	7.8	681
1999-04-12	68	-	0.0
1999-08-01	36	↑32	8.2	1089
1999-09-09	56	↓20	8.0	1579
1999-10-10	52	↑4	8.1	1689
1999-11-16	47	↑5	8.2	1918
1999-12-30	43	↑4	8.2	2159
2000-04-23	57	↓14	8.1	2727
2000-05-25	56	↑1	8.1	2813
2000-06-30	55	↑1	8.1	2932
2000-08-01	48	↑7	8.2	3089
2000-09-01	48	-	8.2	3230
2000-10-02	48	-	8.2	3368
2000-10-18	49	↓1	8.2	3425
2000-10-19	48	↑1	8.2	3434
2000-11-02	47	↑1	8.2	3486
2000-11-10	48	↓1	8.2	3516
2000-11-21	47	↑1	8.2	3557
2000-12-01	47	-	8.2	3596
2000-12-03	47	-	8.2	3604
2000-12-04	47	-	8.2	3608
2000-12-05	47	-	8.2	3612
2000-12-12	47	-	8.2	3639
2001-01-02	46	↑1	8.2	3740
2001-01-09	43	↑3	8.2	3787
2001-01-21	43	-	8.2	3871
2001-01-27	43	-	8.2	3906
2001-02-01	43	-	8.2	3930
2001-02-02	43	-	8.2	3936
2001-02-03	43	-	8.2	3941
2001-02-10	43	-	8.2	3972
2001-02-14	44	↓1	8.2	3988
2001-03-01	43	↑1	8.2	4083
2001-03-22	41	↑2	8.3	4171
2001-04-01	41	-	8.3	4208
2001-04-04	41	-	8.3	4227
2001-04-08	40	↑1	8.3	4246
2001-04-11	40	-	8.3	4266
2001-04-13	40	-	8.3	4271
2001-05-01	42	↓2	8.3	4365
2001-05-08	42	-	8.3	4385
2001-05-29	43	↓1	8.3	4478
2001-05-30	43	-	8.3	4484
2001-06-01	43	-	8.3	4492
2001-06-02	43	-	8.3	4496
2001-06-03	43	-	8.3	4503
2001-06-04	43	-	8.3	4514
2001-06-07	53	↓10	8.1	4533
2001-06-10	53	-	8.1	4552
2001-06-12	52	↑1	8.1	4559
2001-06-13	52	-	8.1	4566
2001-06-16	52	-	8.1	4577
2001-06-22	53	↓1	8.1	4599
2001-06-28	53	-	8.1	4626
2001-06-29	52	↑1	8.1	4643
2001-07-01	53	↓1	8.1	4659
2001-07-13	51	↑2	8.1	4746
2001-07-23	52	↓1	8.1	4801
2001-08-01	52	-	8.1	4842
2001-09-01	52	-	8.1	4996
2001-10-01	52	-	8.2	5114
2001-11-03	51	↑1	8.2	5240
2001-12-01	53	↓2	8.2	5365
2002-01-01	53	-	8.2	5561
2002-02-01	53	-	8.2	5770
2002-03-01	51	↑2	8.2	5931
2002-04-01	51	-	8.2	6105
2002-05-01	47	↑4	8.2	6267
2002-06-01	44	↑3	8.3	6406
2002-07-01	44	-	8.3	6544
2002-08-01	47	↓3	8.3	6733
2002-08-13	47	-	8.2	6816
2002-08-22	47	-	8.2	6885
2002-09-01	47	-	8.2	6942
2002-09-07	47	-	8.2	6962
2002-09-23	49	↓2	8.2	7051
2002-10-01	49	-	8.2	7089
2002-10-03	49	-	8.2	7100
2002-10-10	49	-	8.2	7132
2002-10-14	48	↑1	8.2	7153
2002-10-15	49	↓1	8.2	7158
2002-10-18	49	-	8.2	7186
2002-10-19	49	-	8.2	7189
2002-10-21	49	-	8.2	7194
2002-10-22	49	-	8.2	7203
2002-10-28	49	-	8.2	7232
2002-11-01	49	-	8.2	7244
2002-11-05	49	-	8.2	7258
2002-11-06	49	-	8.2	7267
2002-11-14	49	-	8.2	7299
2002-11-17	49	-	8.2	7312
2002-11-23	49	-	8.2	7350
2002-12-01	49	-	8.2	7374
2002-12-02	49	-	8.2	7376
2002-12-09	49	-	8.2	7406
2002-12-10	49	-	8.2	7411
2002-12-11	49	-	8.2	7424
2002-12-16	49	-	8.2	7448
2002-12-17	49	-	8.2	7451
2002-12-24	50	↓1	8.2	7483
2002-12-26	50	-	8.2	7495
2003-01-01	50	-	8.2	7540
2003-01-12	50	-	8.2	7612
2003-01-15	50	-	8.2	7618
2003-02-01	48	↑2	8.2	7739
2003-02-04	48	-	8.3	7752
2003-02-07	49	↓1	8.2	7769
2003-02-09	49	-	8.2	7774
2003-02-10	49	-	8.2	7779
2003-02-12	49	-	8.2	7792
2003-02-15	49	-	8.2	7802
2003-02-16	49	-	8.2	7804
2003-02-18	49	-	8.2	7811
2003-02-23	49	-	8.2	7838
2003-02-24	49	-	8.2	7845
2003-03-01	49	-	8.2	7886
2003-03-20	49	-	8.2	7984
2003-04-01	50	↓1	8.2	8065
2003-04-02	50	-	8.2	8073
2003-04-08	50	-	8.2	8103
2003-04-09	50	-	8.2	8104
2003-04-10	50	-	8.2	8110
2003-04-11	50	-	8.2	8113
2003-04-13	50	-	8.2	8125
2003-04-15	50	-	8.2	8130
2003-04-16	50	-	8.2	8140
2003-04-18	50	-	8.2	8150
2003-04-24	49	↑1	8.3	8179
2003-04-25	49	-	8.3	8187
2003-05-01	49	-	8.3	8216
2003-05-03	49	-	8.3	8231
2003-05-05	49	-	8.3	8242
2003-06-01	51	↓2	8.2	8389
2003-06-02	51	-	8.2	8395
2003-06-03	50	↑1	8.2	8401
2003-06-04	50	-	8.3	8410
2003-06-08	50	-	8.3	8433
2003-06-21	50	-	8.3	8500
2003-06-22	49	↑1	8.3	8508
2003-07-01	50	↓1	8.3	8568
2003-07-05	51	↓1	8.3	8598
2003-07-20	51	-	8.3	8690
2003-07-24	51	-	8.2	8713
2003-07-31	51	-	8.2	8777
2003-08-01	51	-	8.2	8790
2003-08-06	51	-	8.2	8812
2003-08-09	51	-	8.2	8832
2003-08-10	51	-	8.2	8839
2003-08-11	51	-	8.2	8847
2003-08-12	51	-	8.2	8857
2003-08-16	51	-	8.2	8877
2003-08-23	50	↑1	8.3	8912
2003-09-01	49	↑1	8.3	8976
2003-09-15	50	↓1	8.3	9043
2003-09-30	50	-	8.3	9128
2003-10-01	50	-	8.3	9139
2003-10-03	50	-	8.3	9145
2003-10-08	50	-	8.3	9165
2003-10-10	50	-	8.3	9170
2003-10-12	50	-	8.3	9185
2003-10-25	51	↓1	8.3	9283
2003-10-26	51	-	8.3	9288
2003-11-01	51	-	8.3	9321
2003-11-16	49	↑2	8.3	9410
2003-11-18	49	-	8.3	9438
2003-12-01	49	-	8.3	9499
2003-12-03	49	-	8.3	9499
2003-12-05	49	-	8.3	9511
2003-12-13	50	↓1	8.3	9569
2004-01-01	52	↓2	8.3	9714
2004-01-03	52	-	8.3	9720
2004-01-06	51	↑1	8.3	9753
2004-01-26	52	↓1	8.3	9906
2004-02-01	52	-	8.3	9951
2004-02-03	52	-	8.3	9955
2004-02-04	52	-	8.3	9961
2004-02-05	53	↓1	8.3	9980
2004-02-09	53	-	8.3	10005
2004-02-11	53	-	8.3	10019
2004-02-19	53	-	8.3	10089
2004-02-20	53	-	8.3	10102
2004-02-28	52	↑1	8.3	10152
2004-03-01	53	↓1	8.3	10178
2004-03-21	52	↑1	8.3	10324
2004-04-01	50	↑2	8.3	10435
2004-04-03	50	-	8.3	10444
2004-04-05	50	-	8.3	10456
2004-04-26	52	↓2	8.3	10585
2004-04-27	52	-	8.3	10589
2004-05-01	53	↓1	8.3	10616
2004-05-04	53	-	8.3	10641
2004-05-27	52	↑1	8.3	10788
2004-06-01	53	↓1	8.3	10818
2004-06-02	53	-	8.3	10824
2004-06-03	53	-	8.3	10832
2004-06-04	53	-	8.3	10842
2004-06-05	53	-	8.3	10846
2004-06-06	52	↑1	8.3	10854
2004-06-07	52	-	8.3	10856
2004-06-09	52	-	8.3	10865
2004-06-10	53	↓1	8.3	10869
2004-06-11	53	-	8.3	10875
2004-06-12	52	↑1	8.3	10881
2004-06-14	53	↓1	8.3	10892
2004-06-15	53	-	8.3	10900
2004-06-16	53	-	8.3	10905
2004-06-17	53	-	8.3	10907
2004-06-19	53	-	8.3	10917
2004-06-21	53	-	8.3	10926
2004-06-22	53	-	8.3	10932
2004-06-23	53	-	8.3	10934
2004-06-24	53	-	8.3	10942
2004-06-25	53	-	8.3	10949
2004-06-26	54	↓1	8.3	10951
2004-06-27	54	-	8.3	10956
2004-06-28	54	-	8.3	10969
2004-06-29	54	-	8.3	10976
2004-06-30	54	-	8.3	10984
2004-07-01	54	-	8.3	10993
2004-07-02	54	-	8.3	10998
2004-07-03	54	-	8.3	11005
2004-07-04	54	-	8.3	11008
2004-07-05	54	-	8.3	11015
2004-07-06	54	-	8.3	11018
2004-07-07	54	-	8.3	11024
2004-07-09	55	↓1	8.3	11038
2004-07-10	55	-	8.3	11048
2004-07-11	55	-	8.3	11051
2004-07-12	55	-	8.3	11056
2004-07-13	55	-	8.3	11064
2004-07-14	55	-	8.3	11076
2004-07-15	55	-	8.3	11086
2004-07-16	55	-	8.3	11089
2004-07-17	55	-	8.3	11095
2004-07-18	55	-	8.3	11100
2004-07-19	55	-	8.3	11110
2004-07-20	55	-	8.3	11114
2004-07-21	55	-	8.3	11120
2004-07-22	55	-	8.3	11125
2004-07-23	55	-	8.3	11128
2004-07-24	55	-	8.3	11131
2004-07-25	55	-	8.3	11138
2004-07-26	55	-	8.3	11143
2004-08-01	54	↑1	8.3	11178
2004-08-03	54	-	8.3	11185
2004-08-04	54	-	8.3	11192
2004-08-05	54	-	8.3	11197
2004-08-06	54	-	8.3	11198
2004-08-07	54	-	8.3	11204
2004-08-08	54	-	8.3	11208
2004-08-09	54	-	8.3	11212
2004-08-10	54	-	8.3	11218
2004-08-12	54	-	8.3	11235
2004-08-14	54	-	8.3	11249
2004-08-15	54	-	8.3	11253
2004-08-16	54	-	8.3	11257
2004-08-17	54	-	8.3	11264
2004-08-18	54	-	8.3	11265
2004-08-19	54	-	8.3	11271
2004-08-20	54	-	8.3	11278
2004-08-21	53	↑1	8.3	11285
2004-08-22	53	-	8.3	11291
2004-08-23	53	-	8.3	11297
2004-08-24	53	-	8.3	11299
2004-08-25	54	↓1	8.3	11309
2004-08-26	54	-	8.3	11315
2004-08-27	54	-	8.3	11323
2004-08-28	54	-	8.3	11329
2004-08-29	54	-	8.3	11333
2004-08-30	54	-	8.3	11338
2004-08-31	54	-	8.3	11342
2004-09-01	54	-	8.3	11356
2004-09-03	53	↑1	8.3	11373
2004-09-04	53	-	8.3	11377
2004-09-05	53	-	8.3	11382
2004-09-06	53	-	8.3	11389
2004-09-07	52	↑1	8.3	11396
2004-09-08	52	-	8.3	11404
2004-09-09	53	↓1	8.3	11415
2004-09-10	53	-	8.3	11418
2004-09-11	53	-	8.3	11424
2004-09-12	52	↑1	8.3	11428
2004-09-13	51	↑1	8.3	11439
2004-09-14	51	-	8.3	11445
2004-09-15	51	-	8.3	11454
2004-09-16	51	-	8.3	11458
2004-09-17	51	-	8.3	11463
2004-09-18	51	-	8.3	11472
2004-09-19	51	-	8.3	11478
2004-09-20	51	-	8.3	11482
2004-09-21	51	-	8.3	11487
2004-09-22	51	-	8.3	11490
2004-09-23	51	-	8.3	11496
2004-09-24	51	-	8.3	11501
2004-09-25	51	-	8.3	11505
2004-09-26	51	-	8.3	11512
2004-09-28	51	-	8.3	11519
2004-09-30	52	↓1	8.3	11533
2004-10-01	52	-	8.3	11538
2004-10-09	52	-	8.3	11566
2004-10-11	52	-	8.3	11578
2004-10-12	52	-	8.3	11586
2004-10-13	52	-	8.3	11588
2004-10-14	52	-	8.3	11597
2004-10-15	52	-	8.3	11602
2004-10-16	52	-	8.3	11610
2004-10-17	52	-	8.3	11613
2004-10-18	52	-	8.3	11620
2004-10-19	53	↓1	8.3	11622
2004-10-20	53	-	8.3	11627
2004-10-21	53	-	8.3	11634
2004-10-22	53	-	8.3	11641
2004-10-23	53	-	8.3	11642
2004-10-24	52	↑1	8.3	11648
2004-10-25	51	↑1	8.3	11659
2004-10-26	51	-	8.3	11666
2004-10-27	51	-	8.3	11670
2004-10-28	51	-	8.3	11675
2004-10-29	53	↓2	8.3	11687
2004-10-30	53	-	8.3	11693
2004-10-31	53	-	8.3	11700
2004-11-01	53	-	8.3	11705
2004-11-02	53	-	8.3	11718
2004-11-03	53	-	8.3	11723
2004-11-05	53	-	8.3	11729
2004-11-06	53	-	8.3	11732
2004-11-07	53	-	8.3	11740
2004-11-08	52	↑1	8.3	11747
2004-11-09	53	↓1	8.3	11755
2004-11-10	52	↑1	8.3	11766
2004-11-11	52	-	8.3	11775
2004-11-12	52	-	8.3	11778
2004-11-13	52	-	8.3	11781
2004-11-14	52	-	8.3	11783
2004-11-15	52	-	8.3	11793
2004-11-16	52	-	8.3	11797
2004-11-17	53	↓1	8.3	11803
2004-11-18	53	-	8.3	11807
2004-11-19	53	-	8.3	11815
2004-11-21	53	-	8.3	11833
2004-11-22	53	-	8.3	11838
2004-11-23	53	-	8.3	11848
2004-11-24	53	-	8.3	11860
2004-11-25	53	-	8.3	11864
2004-11-26	53	-	8.3	11864
2004-11-27	53	-	8.3	11867
2004-11-28	53	-	8.3	11875
2004-11-29	53	-	8.3	11885
2004-12-01	53	-	8.3	11894
2004-12-03	52	↑1	8.3	11902
2004-12-06	52	-	8.3	11925
2004-12-08	52	-	8.3	11938
2004-12-10	52	-	8.3	11944
2004-12-11	53	↓1	8.3	11948
2004-12-12	54	↓1	8.3	11957
2004-12-13	54	-	8.3	11959
2004-12-14	54	-	8.3	11964
2004-12-15	54	-	8.3	11970
2004-12-16	54	-	8.3	11975
2004-12-19	54	-	8.3	11990
2004-12-22	54	-	8.3	12008
2004-12-28	53	↑1	8.3	12045
2004-12-29	53	-	8.3	12052
2004-12-30	53	-	8.3	12060
2004-12-31	52	↑1	8.3	12063
2005-01-01	52	-	8.3	12065
2005-01-02	52	-	8.3	12070
2005-01-03	52	-	8.3	12074
2005-01-04	53	↓1	8.3	12081
2005-01-05	53	-	8.3	12086
2005-01-06	53	-	8.3	12093
2005-01-08	53	-	8.3	12106
2005-01-09	53	-	8.3	12116
2005-01-10	53	-	8.3	12124
2005-01-11	53	-	8.3	12132
2005-01-12	53	-	8.3	12141
2005-01-13	53	-	8.3	12146
2005-01-14	53	-	8.3	12159
2005-01-15	53	-	8.3	12164
2005-01-16	53	-	8.3	12167
2005-01-17	53	-	8.3	12173
2005-01-18	53	-	8.3	12179
2005-01-19	53	-	8.3	12187
2005-01-20	53	-	8.3	12194
2005-01-21	53	-	8.3	12204
2005-01-22	52	↑1	8.3	12235
2005-01-23	52	-	8.3	12240
2005-01-24	52	-	8.3	12254
2005-01-25	52	-	8.3	12264
2005-01-26	52	-	8.3	12277
2005-01-28	52	-	8.3	12285
2005-01-29	54	↓2	8.3	12294
2005-01-30	54	-	8.3	12302
2005-02-01	53	↑1	8.3	12318
2005-02-02	53	-	8.3	12331
2005-02-03	52	↑1	8.3	12380
2005-02-04	52	-	8.3	12491
2005-02-06	55	↓3	8.3	12670
2005-02-07	55	-	8.3	12681
2005-02-08	52	↑3	8.3	12421
2005-02-09	52	-	8.3	12368
2005-02-10	52	-	8.3	12380
2005-02-11	52	-	8.3	12393
2005-02-12	53	↓1	8.3	12400
2005-02-13	53	-	8.3	12408
2005-02-14	53	-	8.3	12419
2005-02-15	53	-	8.3	12426
2005-02-16	53	-	8.3	12435
2005-02-17	52	↑1	8.3	12440
2005-02-18	52	-	8.3	12451
2005-02-19	52	-	8.3	12458
2005-02-20	52	-	8.3	12467
2005-02-21	52	-	8.3	12475
2005-02-22	52	-	8.3	12483
2005-02-23	50	↑2	8.3	12491
2005-02-24	50	-	8.3	12494
2005-02-25	50	-	8.3	12499
2005-02-26	50	-	8.3	12517
2005-02-28	50	-	8.3	12545
2005-03-01	50	-	8.3	12552
2005-03-02	50	-	8.3	12558
2005-03-03	50	-	8.3	12566
2005-03-04	50	-	8.3	12571
2005-03-05	50	-	8.3	12577
2005-03-06	50	-	8.3	12584
2005-03-07	50	-	8.3	12592
2005-03-08	50	-	8.3	12599
2005-03-09	50	-	8.3	12605
2005-03-10	50	-	8.3	12615
2005-03-11	50	-	8.3	12617
2005-03-12	50	-	8.3	12623
2005-03-13	50	-	8.3	12630
2005-03-14	50	-	8.3	12635
2005-03-15	50	-	8.3	12637
2005-03-16	50	-	8.3	12645
2005-03-17	50	-	8.3	12652
2005-03-18	50	-	8.3	12658
2005-03-19	50	-	8.3	12663
2005-03-20	50	-	8.3	12669
2005-03-21	50	-	8.3	12683
2005-03-22	50	-	8.3	12693
2005-03-23	49	↑1	8.3	12698
2005-03-24	49	-	8.3	12704
2005-03-25	49	-	8.3	12713
2005-03-26	49	-	8.3	12713
2005-03-27	50	↓1	8.3	12721
2005-03-28	50	-	8.3	12734
2005-03-29	50	-	8.3	12747
2005-03-30	51	↓1	8.3	12755
2005-03-31	51	-	8.3	12763
2005-04-01	51	-	8.3	12767
2005-04-02	51	-	8.3	12771
2005-04-03	51	-	8.3	12780
2005-04-05	51	-	8.3	12790
2005-04-06	51	-	8.3	12799
2005-04-07	51	-	8.3	12804
2005-04-08	51	-	8.3	12811
2005-04-09	51	-	8.3	12818
2005-04-10	51	-	8.3	12822
2005-04-11	51	-	8.3	12825
2005-04-12	51	-	8.3	12835
2005-04-13	51	-	8.3	12843
2005-04-14	51	-	8.3	12847
2005-04-15	51	-	8.3	12856
2005-04-16	51	-	8.3	12859
2005-04-17	51	-	8.3	12861
2005-04-18	52	↓1	8.3	12865
2005-04-19	52	-	8.3	12877
2005-04-20	52	-	8.3	12889
2005-04-21	52	-	8.3	12895
2005-04-23	52	-	8.3	12908
2005-04-24	52	-	8.3	12916
2005-04-25	52	-	8.3	12922
2005-04-27	52	-	8.3	12939
2005-04-28	52	-	8.3	12944
2005-05-01	50	↑2	8.3	12959
2005-05-06	50	-	8.3	12993
2005-05-07	50	-	8.3	12999
2005-05-08	49	↑1	8.3	13005
2005-05-09	49	-	8.3	13019
2005-05-10	56	↓7	8.3	13026
2005-05-11	57	↓1	8.3	13033
2005-05-13	57	-	8.3	13042
2005-05-14	57	-	8.3	13051
2005-05-15	57	-	8.3	13057
2005-05-16	57	-	8.3	13065
2005-05-17	57	-	8.3	13075
2005-05-18	57	-	8.3	13081
2005-05-19	57	-	8.3	13086
2005-05-20	57	-	8.3	13091
2005-05-21	57	-	8.3	13099
2005-05-22	57	-	8.3	13108
2005-05-23	57	-	8.3	13114
2005-05-24	57	-	8.3	13124
2005-05-25	57	-	8.3	13130
2005-05-26	57	-	8.3	13134
2005-05-28	57	-	8.3	13149
2005-05-29	57	-	8.3	13154
2005-05-30	57	-	8.3	13160
2005-06-01	57	-	8.3	13178
2005-06-02	56	↑1	8.3	13188
2005-06-03	57	↓1	8.3	13200
2005-06-04	57	-	8.3	13212
2005-06-05	57	-	8.3	13218
2005-06-07	57	-	8.3	13234
2005-06-08	56	↑1	8.3	13244
2005-06-09	56	-	8.3	13250
2005-06-10	55	↑1	8.3	13259
2005-06-11	56	↓1	8.3	13266
2005-06-12	52	↑4	8.3	13277
2005-06-13	56	↓4	8.3	13291
2005-06-14	56	-	8.3	13302
2005-06-15	56	-	8.3	13311
2005-06-16	56	-	8.3	13319
2005-06-17	56	-	8.3	13328
2005-06-18	56	-	8.3	13342
2005-06-19	56	-	8.3	13351
2005-06-20	55	↑1	8.3	13362
2005-06-21	55	-	8.3	13370
2005-06-22	55	-	8.3	13381
2005-06-23	55	-	8.3	13384
2005-06-25	55	-	8.3	13401
2005-06-26	54	↑1	8.3	13404
2005-06-27	56	↓2	8.3	13416
2005-06-28	56	-	8.3	13427
2005-06-29	56	-	8.3	13435
2005-06-30	56	-	8.3	13440
2005-07-01	56	-	8.3	13451
2005-07-02	56	-	8.3	13464
2005-07-05	56	-	8.3	13484
2005-07-06	56	-	8.3	13496
2005-07-07	56	-	8.3	13503
2005-07-08	55	↑1	8.3	13508
2005-07-09	55	-	8.3	13515
2005-07-10	54	↑1	8.3	13521
2005-07-11	54	-	8.3	13535
2005-07-12	54	-	8.3	13544
2005-07-13	54	-	8.3	13554
2005-07-14	54	-	8.3	13560
2005-07-15	55	↓1	8.3	13570
2005-07-16	54	↑1	8.3	13574
2005-07-17	55	↓1	8.3	13578
2005-07-18	55	-	8.3	13588
2005-07-19	55	-	8.3	13596
2005-07-20	55	-	8.3	13603
2005-07-21	54	↑1	8.3	13608
2005-07-22	54	-	8.3	13619
2005-07-23	54	-	8.3	13631
2005-07-24	54	-	8.3	13634
2005-07-25	54	-	8.3	13644
2005-07-26	54	-	8.3	13650
2005-07-27	54	-	8.3	13657
2005-07-28	54	-	8.3	13672
2005-07-29	54	-	8.3	13677
2005-07-30	54	-	8.3	13689
2005-07-31	54	-	8.3	13694
2005-08-01	54	-	8.3	13707
2005-08-02	54	-	8.3	13715
2005-08-03	55	↓1	8.3	13722
2005-08-04	56	↓1	8.3	13732
2005-08-05	56	-	8.3	13740
2005-08-06	57	↓1	8.3	13744
2005-08-07	55	↑2	8.3	13752
2005-08-08	56	↓1	8.3	13764
2005-08-09	56	-	8.3	13771
2005-08-11	56	-	8.3	13788
2005-08-12	56	-	8.3	13797
2005-08-13	57	↓1	8.3	13804
2005-08-14	57	-	8.3	13817
2005-08-15	57	-	8.3	13825
2005-08-16	57	-	8.3	13837
2005-08-17	57	-	8.3	13846
2005-08-21	57	-	8.3	13891
2005-08-23	57	-	8.3	13914
2005-08-25	57	-	8.3	13929
2005-08-26	57	-	8.3	13938
2005-08-27	57	-	8.3	13946
2005-08-28	57	-	8.3	13951
2005-08-29	57	-	8.3	13965
2005-08-30	57	-	8.3	13976
2005-08-31	57	-	8.3	13985
2005-09-01	57	-	8.3	13997
2005-09-03	57	-	8.3	14013
2005-09-06	58	↓1	8.3	14043
2005-09-07	58	-	8.3	14053
2005-09-08	58	-	8.3	14067
2005-09-09	58	-	8.3	14071
2005-09-11	58	-	8.3	14087
2005-09-12	58	-	8.3	14100
2005-09-14	58	-	8.3	14120
2005-09-15	58	-	8.3	14128
2005-09-19	58	-	8.3	14161
2005-09-20	58	-	8.3	14174
2005-09-30	58	-	8.3	14250
2005-10-01	58	-	8.3	14253
2005-10-03	58	-	8.3	14269
2005-10-12	62	↓4	8.3	14372
2005-10-13	62	-	8.3	14382
2005-10-17	63	↓1	8.3	14413
2005-10-20	63	-	8.3	14447
2005-10-22	63	-	8.3	14455
2005-10-23	63	-	8.3	14462
2005-10-24	63	-	8.3	14466
2005-10-25	63	-	8.3	14475
2005-10-26	63	-	8.3	14477
2005-10-29	63	-	8.3	14496
2005-10-30	63	-	8.3	14502
2005-11-01	63	-	8.3	14515
2005-11-02	63	-	8.3	14520
2005-11-03	63	-	8.3	14524
2005-11-04	63	-	8.3	14529
2005-11-06	63	-	8.3	14548
2005-11-08	63	-	8.3	14562
2005-11-09	64	↓1	8.3	14566
2005-11-12	64	-	8.3	14592
2005-11-23	64	-	8.3	14692
2005-11-24	64	-	8.3	14695
2005-11-25	64	-	8.3	14711
2005-11-26	64	-	8.3	14716
2005-11-27	64	-	8.3	14720
2005-11-28	64	-	8.3	14726
2005-11-30	64	-	8.3	14741
2005-12-01	64	-	8.3	14745
2005-12-02	64	-	8.3	14754
2005-12-03	64	-	8.3	14767
2005-12-05	64	-	8.3	14781
2005-12-06	64	-	8.3	14793
2005-12-07	64	-	8.3	14799
2005-12-09	66	↓2	8.3	14815
2005-12-10	66	-	8.3	14829
2005-12-11	66	-	8.3	14838
2005-12-12	66	-	8.3	14846
2005-12-13	67	↓1	8.3	14855
2005-12-14	60	↑7	8.3	14865
2005-12-15	60	-	8.3	14872
2005-12-16	60	-	8.3	14876
2005-12-17	61	↓1	8.3	14881
2005-12-19	61	-	8.3	14901
2005-12-20	61	-	8.3	14915
2005-12-22	61	-	8.3	14943
2005-12-24	61	-	8.3	14958
2005-12-30	61	-	8.3	15017
2006-01-01	62	↓1	8.3	15038
2006-01-03	62	-	8.3	15060
2006-01-04	62	-	8.3	15082
2006-01-05	62	-	8.3	15098
2006-01-06	63	↓1	8.3	15111
2006-01-07	63	-	8.3	15119
2006-01-08	63	-	8.3	15125
2006-01-09	63	-	8.3	15136
2006-01-10	62	↑1	8.3	15141
2006-01-11	62	-	8.3	15146
2006-01-12	63	↓1	8.3	15158
2006-01-13	63	-	8.3	15170
2006-01-14	63	-	8.3	15179
2006-01-15	63	-	8.3	15187
2006-01-16	63	-	8.3	15196
2006-01-17	63	-	8.3	15210
2006-01-26	63	-	8.3	15285
2006-01-30	63	-	8.3	15334
2006-01-31	63	-	8.3	15345
2006-02-01	63	-	8.3	15351
2006-02-02	63	-	8.3	15359
2006-02-03	63	-	8.3	15367
2006-02-04	63	-	8.3	15372
2006-02-05	63	-	8.3	15380
2006-02-06	63	-	8.3	15390
2006-02-07	63	-	8.3	15396
2006-02-08	63	-	8.3	15401
2006-02-10	63	-	8.3	15416
2006-02-12	63	-	8.3	15431
2006-02-13	63	-	8.3	15439
2006-02-16	63	-	8.3	15474
2006-02-19	63	-	8.3	15490
2006-02-26	65	↓2	8.3	15563
2006-03-01	66	↓1	8.3	15591
2006-03-04	67	↓1	8.3	15620
2006-03-06	67	-	8.3	15640
2006-03-16	68	↓1	8.3	15723
2006-03-17	68	-	8.3	15728
2006-03-18	68	-	8.3	15734
2006-03-20	68	-	8.3	15750
2006-03-21	68	-	8.3	15763
2006-03-24	68	-	8.3	15790
2006-03-28	68	-	8.3	15837
2006-04-01	68	-	8.3	15872
2006-04-06	68	-	8.3	15919
2006-04-08	68	-	8.3	15935
2006-04-09	68	-	8.3	15941
2006-04-10	68	-	8.3	15949
2006-04-11	68	-	8.3	15963
2006-04-12	69	↓1	8.3	15969
2006-04-13	69	-	8.3	15987
2006-04-14	69	-	8.3	15995
2006-04-15	70	↓1	8.3	16007
2006-04-16	70	-	8.3	16012
2006-04-17	70	-	8.3	16019
2006-04-20	71	↓1	8.3	16047
2006-04-21	71	-	8.3	16058
2006-04-22	71	-	8.3	16062
2006-04-23	71	-	8.3	16067
2006-04-24	71	-	8.3	16079
2006-04-26	71	-	8.3	16108
2006-05-01	71	-	8.3	16150
2006-05-04	73	↓2	8.3	16191
2006-05-06	73	-	8.3	16216
2006-05-07	73	-	8.3	16226
2006-05-08	73	-	8.3	16233
2006-05-12	73	-	8.2	16268
2006-05-13	73	-	8.2	16269
2006-05-18	73	-	8.2	16317
2006-05-29	73	-	8.2	16402
2006-06-01	73	-	8.2	16415
2006-06-12	73	-	8.2	16485
2006-06-13	73	-	8.2	16494
2006-06-15	73	-	8.2	16504
2006-06-23	73	-	8.2	16555
2006-06-30	73	-	8.2	16603
2006-07-02	73	-	8.3	16624
2006-07-04	73	-	8.3	16631
2006-07-05	73	-	8.3	16649
2006-07-15	73	-	8.3	16726
2006-07-16	73	-	8.3	16730
2006-07-19	73	-	8.3	16752
2006-07-20	73	-	8.3	16759
2006-08-01	73	-	8.3	16864
2006-08-04	72	↑1	8.3	16888
2006-08-05	72	-	8.3	16903
2006-08-13	72	-	8.3	16967
2006-08-20	72	-	8.3	17030
2006-08-21	72	-	8.3	17040
2006-08-23	72	-	8.3	17063
2006-08-24	73	↓1	8.3	17072
2006-08-27	72	↑1	8.3	17087
2006-08-28	72	-	8.3	17095
2006-08-30	72	-	8.3	17116
2006-09-01	72	-	8.3	17121
2006-09-02	72	-	8.3	17147
2006-09-06	72	-	8.3	17177
2006-09-08	73	↓1	8.3	17210
2006-09-10	73	-	8.3	17220
2006-09-11	73	-	8.3	17232
2006-10-01	75	↓2	8.3	17384
2006-10-03	76	↓1	8.3	17403
2006-10-04	76	-	8.3	17409
2006-10-06	76	-	8.3	17421
2006-10-11	76	-	8.2	17460
2006-10-14	76	-	8.3	17478
2006-10-15	76	-	8.3	17486
2006-10-16	76	-	8.3	17493
2006-10-17	76	-	8.3	17505
2006-10-18	75	↑1	8.3	17519
2006-10-20	74	↑1	8.3	17529
2006-10-23	75	↓1	8.3	17554
2006-10-24	74	↑1	8.3	17561
2006-10-25	76	↓2	8.3	17569
2006-10-26	75	↑1	8.3	17576
2006-10-27	76	↓1	8.3	17585
2006-10-30	76	-	8.3	17610
2006-11-01	75	↑1	8.3	17629
2006-11-03	75	-	8.3	17642
2006-11-05	76	↓1	8.3	17652
2006-11-08	76	-	8.3	17678
2006-11-10	76	-	8.2	17695
2006-11-11	76	-	8.2	17708
2006-11-13	76	-	8.2	17730
2006-11-15	76	-	8.2	17744
2006-11-16	76	-	8.2	17750
2006-11-22	76	-	8.2	17806
2006-11-24	75	↑1	8.2	17826
2006-11-30	75	-	8.2	17876
2006-12-01	75	-	8.2	17884
2006-12-04	75	-	8.2	17907
2006-12-05	75	-	8.2	17912
2006-12-07	75	-	8.2	17935
2006-12-08	75	-	8.2	17942
2006-12-10	75	-	8.2	17956
2006-12-12	75	-	8.2	17972
2006-12-15	75	-	8.2	17991
2006-12-16	75	-	8.2	18011
2006-12-17	75	-	8.2	18018
2006-12-18	75	-	8.2	18021
2006-12-23	75	-	8.2	18055
2006-12-24	75	-	8.2	18063
2006-12-29	75	-	8.2	18115
2007-01-01	76	↓1	8.2	18135
2007-01-02	76	-	8.2	18153
2007-01-05	76	-	8.2	18173
2007-01-06	76	-	8.2	18187
2007-01-07	76	-	8.2	18207
2007-01-08	76	-	8.2	18218
2007-01-12	75	↑1	8.2	18256
2007-01-14	75	-	8.2	18271
2007-01-16	75	-	8.2	18293
2007-01-17	75	-	8.2	18306
2007-01-18	75	-	8.2	18306
2007-01-19	75	-	8.2	18323
2007-01-20	75	-	8.2	18342
2007-01-22	75	-	8.2	18358
2007-01-23	75	-	8.2	18367
2007-01-25	75	-	8.2	18383
2007-01-27	75	-	8.2	18390
2007-02-01	77	↓2	8.2	18431
2007-02-02	77	-	8.2	18448
2007-02-03	77	-	8.2	18456
2007-02-04	77	-	8.2	18463
2007-02-05	77	-	8.2	18472
2007-02-06	77	-	8.2	18481
2007-02-07	78	↓1	8.2	18487
2007-02-09	78	-	8.2	18497
2007-02-11	78	-	8.2	18521
2007-02-12	78	-	8.2	18530
2007-02-15	78	-	8.2	18561
2007-02-16	78	-	8.2	18569
2007-02-17	78	-	8.2	18575
2007-02-18	78	-	8.2	18591
2007-02-19	78	-	8.2	18598
2007-02-22	78	-	8.2	18639
2007-02-23	78	-	8.2	18659
2007-02-24	78	-	8.2	18682
2007-02-27	78	-	8.2	18721
2007-02-28	78	-	8.2	18733
2007-03-01	78	-	8.2	18760
2007-03-02	78	-	8.2	18775
2007-03-04	78	-	8.2	18852
2007-03-05	78	-	8.2	18864
2007-03-07	78	-	8.2	18918
2007-03-08	78	-	8.2	18937
2007-03-09	78	-	8.2	18949
2007-03-12	78	-	8.2	19001
2007-03-14	78	-	8.2	19026
2007-03-15	78	-	8.2	19040
2007-03-16	78	-	8.2	19052
2007-03-17	78	-	8.2	19058
2007-03-18	78	-	8.2	19068
2007-03-19	78	-	8.2	19076
2007-03-20	78	-	8.2	19086
2007-03-21	78	-	8.2	19101
2007-03-22	78	-	8.2	19111
2007-03-23	78	-	8.2	19128
2007-03-24	78	-	8.2	19142
2007-03-25	78	-	8.2	19159
2007-03-26	78	-	8.2	19199
2007-03-28	78	-	8.2	19224
2007-03-30	78	-	8.2	19246
2007-04-01	78	-	8.2	19256
2007-04-02	78	-	8.2	19292
2007-04-03	78	-	8.2	19305
2007-04-04	78	-	8.2	19314
2007-04-05	78	-	8.2	19323
2007-04-06	78	-	8.2	19336
2007-04-07	78	-	8.2	19356
2007-04-08	78	-	8.2	19370
2007-04-11	78	-	8.2	19417
2007-04-12	78	-	8.2	19445
2007-04-13	78	-	8.2	19460
2007-04-14	78	-	8.2	19477
2007-04-15	79	↓1	8.2	19489
2007-04-16	79	-	8.2	19508
2007-04-17	79	-	8.2	19516
2007-04-19	79	-	8.2	19546
2007-04-20	77	↑2	8.2	19559
2007-04-21	77	-	8.2	19570
2007-04-22	77	-	8.2	19579
2007-04-23	78	↓1	8.2	19599
2007-04-24	79	↓1	8.2	19610
2007-04-25	78	↑1	8.2	19628
2007-04-26	78	-	8.2	19633
2007-04-27	78	-	8.2	19650
2007-04-28	77	↑1	8.3	19663
2007-04-30	77	-	8.3	19685
2007-05-01	77	-	8.3	19698
2007-05-03	78	↓1	8.3	19721
2007-05-04	79	↓1	8.3	19748
2007-05-05	79	-	8.3	19765
2007-05-06	79	-	8.3	19780
2007-05-07	79	-	8.3	19795
2007-05-09	79	-	8.3	19822
2007-05-10	79	-	8.3	19836
2007-05-11	79	-	8.3	19854
2007-05-12	79	-	8.3	19867
2007-05-13	80	↓1	8.3	19889
2007-05-14	80	-	8.3	19904
2007-05-15	80	-	8.3	19913
2007-05-16	80	-	8.3	19925
2007-05-17	80	-	8.3	19937
2007-05-18	80	-	8.3	19946
2007-05-19	80	-	8.3	19959
2007-05-20	80	-	8.3	19979
2007-05-21	80	-	8.3	19991
2007-05-25	80	-	8.3	20036
2007-05-26	80	-	8.3	20042
2007-05-27	80	-	8.3	20057
2007-05-28	80	-	8.3	20075
2007-05-29	80	-	8.3	20094
2007-05-31	80	-	8.3	20109
2007-06-01	80	-	8.3	20143
2007-06-02	80	-	8.3	20158
2007-06-03	80	-	8.3	20168
2007-06-04	80	-	8.3	20180
2007-06-05	80	-	8.3	20191
2007-06-07	80	-	8.3	20203
2007-06-08	80	-	8.3	20225
2007-06-09	80	-	8.3	20234
2007-06-10	80	-	8.3	20248
2007-06-11	80	-	8.3	20268
2007-06-13	80	-	8.3	20282
2007-06-16	80	-	8.3	20330
2007-06-17	80	-	8.3	20345
2007-06-18	80	-	8.3	20361
2007-06-19	80	-	8.3	20372
2007-06-20	80	-	8.3	20384
2007-06-21	79	↑1	8.3	20389
2007-06-22	79	-	8.3	20398
2007-06-23	79	-	8.3	20415
2007-06-24	79	-	8.3	20433
2007-06-25	79	-	8.3	20447
2007-06-26	79	-	8.3	20459
2007-06-27	79	-	8.3	20480
2007-06-28	79	-	8.3	20492
2007-06-29	79	-	8.3	20501
2007-06-30	79	-	8.3	20514
2007-07-01	80	↓1	8.3	20529
2007-07-02	80	-	8.3	20549
2007-07-03	80	-	8.3	20568
2007-07-04	79	↑1	8.3	20578
2007-07-05	79	-	8.3	20588
2007-07-06	79	-	8.3	20608
2007-07-07	79	-	8.3	20617
2007-07-08	79	-	8.3	20630
2007-07-09	79	-	8.3	20652
2007-07-10	79	-	8.3	20659
2007-07-11	78	↑1	8.3	20669
2007-07-12	78	-	8.3	20678
2007-07-13	78	-	8.3	20689
2007-07-14	78	-	8.3	20706
2007-07-16	78	-	8.3	20739
2007-07-17	78	-	8.3	20753
2007-07-18	79	↓1	8.3	20774
2007-07-19	79	-	8.3	20786
2007-07-20	79	-	8.3	20800
2007-07-21	79	-	8.3	20812
2007-07-22	79	-	8.3	20827
2007-07-23	79	-	8.3	20844
2007-07-24	79	-	8.3	20853
2007-07-25	79	-	8.3	20863
2007-07-26	80	↓1	8.3	20879
2007-07-27	80	-	8.3	20890
2007-07-28	80	-	8.3	20899
2007-07-29	80	-	8.3	20912
2007-07-30	80	-	8.3	20921
2007-07-31	80	-	8.3	20927
2007-08-01	80	-	8.3	20941
2007-08-02	80	-	8.3	20966
2007-08-03	80	-	8.3	20978
2007-08-04	80	-	8.3	20994
2007-08-05	81	↓1	8.3	21009
2007-08-06	82	↓1	8.3	21021
2007-08-07	82	-	8.3	21036
2007-08-08	82	-	8.3	21052
2007-08-09	82	-	8.3	21071
2007-08-10	82	-	8.3	21079
2007-08-13	82	-	8.3	21121
2007-08-14	82	-	8.3	21139
2007-08-15	82	-	8.3	21151
2007-08-16	81	↑1	8.3	21166
2007-08-17	81	-	8.3	21178
2007-08-18	82	↓1	8.3	21189
2007-08-19	82	-	8.3	21199
2007-08-20	81	↑1	8.3	21213
2007-08-21	82	↓1	8.3	21224
2007-08-22	81	↑1	8.3	21236
2007-08-23	81	-	8.3	21245
2007-08-24	81	-	8.3	21259
2007-08-25	81	-	8.3	21273
2007-08-26	81	-	8.3	21287
2007-08-27	81	-	8.3	21301
2007-08-28	82	↓1	8.3	21311
2007-08-29	82	-	8.3	21321
2007-08-30	82	-	8.3	21328
2007-08-31	82	-	8.3	21335
2007-09-01	82	-	8.3	21345
2007-09-02	82	-	8.3	21353
2007-09-03	82	-	8.3	21365
2007-09-04	82	-	8.3	21376
2007-09-05	82	-	8.3	21390
2007-09-06	81	↑1	8.3	21400
2007-09-07	81	-	8.3	21411
2007-09-08	81	-	8.3	21420
2007-09-09	81	-	8.3	21430
2007-09-10	81	-	8.3	21438
2007-09-11	80	↑1	8.3	21446
2007-09-12	80	-	8.3	21454
2007-09-13	80	-	8.3	21466
2007-09-15	80	-	8.3	21475
2007-09-16	80	-	8.3	21495
2007-09-17	80	-	8.3	21503
2007-09-18	80	-	8.3	21512
2007-09-19	80	-	8.3	21516
2007-09-20	80	-	8.3	21534
2007-09-21	79	↑1	8.3	21548
2007-09-22	80	↓1	8.3	21557
2007-09-23	80	-	8.3	21568
2007-09-24	79	↑1	8.3	21579
2007-09-25	79	-	8.3	21588
2007-09-26	79	-	8.3	21599
2007-09-27	79	-	8.3	21608
2007-09-28	79	-	8.3	21620
2007-09-29	79	-	8.3	21626
2007-09-30	79	-	8.3	21635
2007-10-01	79	-	8.3	21649
2007-10-02	79	-	8.3	21661
2007-10-03	79	-	8.3	21676
2007-10-04	79	-	8.3	21689
2007-10-06	79	-	8.3	21717
2007-10-07	79	-	8.3	21725
2007-10-08	78	↑1	8.3	21744
2007-10-09	78	-	8.3	21771
2007-10-10	78	-	8.3	21810
2007-10-11	78	-	8.3	21833
2007-10-12	79	↓1	8.3	21839
2007-10-13	79	-	8.3	21857
2007-10-14	80	↓1	8.3	21875
2007-10-15	80	-	8.3	21884
2007-10-16	80	-	8.3	21890
2007-10-17	79	↑1	8.3	21897
2007-10-18	79	-	8.3	21907
2007-10-19	80	↓1	8.3	21914
2007-10-20	79	↑1	8.3	21919
2007-10-21	80	↓1	8.3	21929
2007-10-22	79	↑1	8.3	21945
2007-10-23	79	-	8.3	21952
2007-10-24	79	-	8.3	21957
2007-10-25	79	-	8.3	21968
2007-10-26	78	↑1	8.3	21973
2007-10-27	79	↓1	8.3	21981
2007-10-29	79	-	8.3	21991
2007-10-30	79	-	8.3	21996
2007-10-31	79	-	8.3	22005
2007-11-01	79	-	8.3	22016
2007-11-02	79	-	8.3	22024
2007-11-03	77	↑2	8.3	22038
2007-11-04	78	↓1	8.3	22048
2007-11-05	79	↓1	8.3	22068
2007-11-06	77	↑2	8.3	22082
2007-11-07	77	-	8.3	22090
2007-11-08	77	-	8.3	22101
2007-11-09	77	-	8.3	22110
2007-11-10	77	-	8.3	22114
2007-11-11	77	-	8.3	22126
2007-11-12	77	-	8.3	22141
2007-11-13	79	↓2	8.3	22154
2007-11-15	79	-	8.3	22168
2007-11-16	78	↑1	8.3	22177
2007-11-17	78	-	8.3	22187
2007-11-18	78	-	8.3	22199
2007-11-19	80	↓2	8.3	22213
2007-11-20	80	-	8.3	22228
2007-11-21	80	-	8.3	22238
2007-11-22	79	↑1	8.3	22245
2007-11-23	78	↑1	8.3	22257
2007-11-24	78	-	8.3	22267
2007-11-25	78	-	8.3	22280
2007-11-26	78	-	8.3	22287
2007-11-27	78	-	8.3	22293
2007-11-28	78	-	8.3	22300
2007-11-29	78	-	8.3	22307
2007-11-30	78	-	8.3	22314
2007-12-01	77	↑1	8.3	22318
2007-12-02	77	-	8.3	22327
2007-12-03	77	-	8.3	22341
2007-12-04	77	-	8.3	22354
2007-12-05	77	-	8.3	22362
2007-12-06	77	-	8.3	22374
2007-12-07	77	-	8.3	22384
2007-12-08	77	-	8.3	22389
2007-12-09	77	-	8.3	22400
2007-12-10	77	-	8.3	22412
2007-12-11	77	-	8.3	22425
2007-12-12	77	-	8.3	22432
2007-12-13	77	-	8.3	22441
2007-12-14	77	-	8.3	22452
2007-12-15	77	-	8.3	22464
2007-12-16	77	-	8.3	22467
2007-12-17	77	-	8.3	22477
2007-12-18	77	-	8.3	22487
2007-12-19	77	-	8.3	22493
2007-12-21	78	↓1	8.3	22505
2007-12-22	80	↓2	8.3	22491
2007-12-23	80	-	8.3	22496
2007-12-24	80	-	8.3	22510
2007-12-26	80	-	8.3	22532
2007-12-27	80	-	8.3	22540
2007-12-28	80	-	8.3	22558
2007-12-29	80	-	8.3	22570
2007-12-30	80	-	8.3	22584
2007-12-31	80	-	8.3	22597
2008-01-01	80	-	8.3	22610
2008-01-03	80	-	8.3	22649
2008-01-04	81	↓1	8.3	22661
2008-01-05	81	-	8.3	22674
2008-01-06	81	-	8.3	22689
2008-01-07	81	-	8.3	22702
2008-01-09	82	↓1	8.3	22740
2008-01-10	82	-	8.3	22746
2008-01-12	82	-	8.3	22756
2008-01-13	82	-	8.3	22777
2008-01-14	82	-	8.3	22792
2008-01-16	82	-	8.3	22832
2008-01-17	82	-	8.3	22842
2008-01-18	82	-	8.3	22859
2008-01-19	82	-	8.3	22863
2008-01-22	82	-	8.3	22952
2008-01-24	82	-	8.3	22976
2008-01-27	82	-	8.3	23017
2008-01-28	82	-	8.3	23033
2008-01-29	82	-	8.3	23050
2008-01-30	82	-	8.3	23067
2008-01-31	82	-	8.3	23082
2008-02-01	82	-	8.3	23099
2008-02-02	82	-	8.3	23108
2008-02-03	82	-	8.3	23118
2008-02-04	82	-	8.3	23138
2008-02-05	81	↑1	8.3	23149
2008-02-06	81	-	8.3	23163
2008-02-07	81	-	8.3	23176
2008-02-08	81	-	8.3	23190
2008-02-09	81	-	8.3	23199
2008-02-10	81	-	8.3	23209
2008-02-11	81	-	8.3	23218
2008-02-12	81	-	8.3	23235
2008-02-13	81	-	8.3	23244
2008-02-14	81	-	8.3	23258
2008-02-15	81	-	8.3	23273
2008-02-16	81	-	8.3	23282
2008-02-17	81	-	8.3	23296
2008-02-18	81	-	8.3	23308
2008-02-19	81	-	8.3	23327
2008-02-20	81	-	8.3	23371
2008-02-21	81	-	8.3	23381
2008-02-22	81	-	8.3	23393
2008-02-23	81	-	8.3	23405
2008-02-24	81	-	8.3	23424
2008-02-26	81	-	8.3	23462
2008-02-27	81	-	8.3	23481
2008-02-28	81	-	8.3	23498
2008-02-29	81	-	8.3	23511
2008-03-01	81	-	8.3	23516
2008-03-02	81	-	8.3	23532
2008-03-03	81	-	8.3	23588
2008-03-04	81	-	8.3	23621
2008-03-05	81	-	8.3	23644
2008-03-06	81	-	8.3	23656
2008-03-07	81	-	8.3	23673
2008-03-08	81	-	8.3	23685
2008-03-09	81	-	8.3	23696
2008-03-10	81	-	8.3	23711
2008-03-11	81	-	8.3	23727
2008-03-12	81	-	8.3	23739
2008-03-13	81	-	8.3	23763
2008-03-14	81	-	8.3	23774
2008-03-15	81	-	8.3	23788
2008-03-16	81	-	8.3	23798
2008-03-17	81	-	8.3	23813
2008-03-18	81	-	8.3	23880
2008-03-19	81	-	8.3	23917
2008-03-20	81	-	8.3	23932
2008-03-21	81	-	8.3	23945
2008-03-22	81	-	8.3	23813
2008-03-24	81	-	8.3	23864
2008-03-25	81	-	8.3	23875
2008-03-26	80	↑1	8.3	23881
2008-03-28	80	-	8.3	23903
2008-03-30	81	↓1	8.3	24048
2008-03-31	80	↑1	8.3	24063
2008-04-01	81	↓1	8.3	24090
2008-04-02	81	-	8.3	24108
2008-04-03	81	-	8.3	24121
2008-04-04	80	↑1	8.3	24135
2008-04-05	80	-	8.3	24152
2008-04-06	80	-	8.3	24217
2008-04-07	80	-	8.3	24261
2008-04-08	80	-	8.3	24296
2008-04-09	80	-	8.3	24310
2008-04-10	80	-	8.3	24326
2008-04-11	80	-	8.3	24344
2008-04-12	80	-	8.3	24354
2008-04-13	80	-	8.3	24373
2008-04-15	80	-	8.3	24399
2008-04-17	80	-	8.3	24432
2008-04-18	80	-	8.3	24440
2008-04-19	80	-	8.3	24451
2008-04-20	80	-	8.3	24477
2008-04-21	79	↑1	8.3	24493
2008-04-22	79	-	8.3	24507
2008-04-23	79	-	8.3	24514
2008-04-24	79	-	8.3	24522
2008-04-25	79	-	8.3	24533
2008-04-26	79	-	8.3	24540
2008-04-27	78	↑1	8.3	24558
2008-04-28	78	-	8.3	24569
2008-04-29	78	-	8.3	24579
2008-04-30	79	↓1	8.3	24594
2008-05-01	79	-	8.3	24602
2008-05-02	78	↑1	8.3	24617
2008-05-04	78	-	8.3	24645
2008-05-05	78	-	8.3	24659
2008-05-06	78	-	8.3	24669
2008-05-08	78	-	8.3	24685
2008-05-09	78	-	8.3	24699
2008-05-10	78	-	8.3	24715
2008-05-12	78	-	8.3	24737
2008-05-13	78	-	8.3	24752
2008-05-14	78	-	8.3	24771
2008-05-15	78	-	8.3	24784
2008-05-16	78	-	8.3	24806
2008-05-17	78	-	8.3	24814
2008-05-18	78	-	8.3	24820
2008-05-19	78	-	8.3	24831
2008-05-20	78	-	8.3	24844
2008-05-21	78	-	8.3	24861
2008-05-22	78	-	8.3	24862
2008-05-23	78	-	8.3	24870
2008-05-24	78	-	8.3	24893
2008-05-25	78	-	8.3	24915
2008-05-26	78	-	8.3	24932
2008-05-27	78	-	8.3	24946
2008-05-28	78	-	8.3	24956
2008-05-29	78	-	8.3	24968
2008-05-30	78	-	8.3	24981
2008-05-31	79	↓1	8.3	24995
2008-06-01	78	↑1	8.3	25017
2008-06-02	78	-	8.3	25030
2008-06-03	78	-	8.3	25047
2008-06-05	79	↓1	8.3	25063
2008-06-06	79	-	8.3	25072
2008-06-08	79	-	8.3	25101
2008-06-09	79	-	8.3	25114
2008-06-10	79	-	8.3	25125
2008-06-11	79	-	8.3	25137
2008-06-12	79	-	8.3	25150
2008-06-13	80	↓1	8.3	25158
2008-06-15	80	-	8.3	25187
2008-06-16	81	↓1	8.3	25199
2008-06-17	81	-	8.3	25211
2008-06-18	80	↑1	8.3	25228
2008-06-19	81	↓1	8.3	25235
2008-06-20	81	-	8.3	25248
2008-06-21	81	-	8.3	25269
2008-06-22	82	↓1	8.3	25282
2008-06-24	82	-	8.3	25310
2008-06-25	82	-	8.3	25322
2008-06-26	82	-	8.3	25331
2008-06-27	82	-	8.3	25344
2008-06-29	83	↓1	8.3	25381
2008-06-30	83	-	8.3	25409
2008-07-01	84	↓1	8.3	25426
2008-07-02	81	↑3	8.3	25418
2008-07-03	81	-	8.3	25476
2008-07-04	81	-	8.3	25490
2008-07-05	81	-	8.3	25504
2008-07-06	81	-	8.3	25522
2008-07-07	81	-	8.3	25540
2008-07-08	81	-	8.3	25553
2008-07-09	81	-	8.3	25563
2008-07-10	81	-	8.3	25579
2008-07-11	81	-	8.3	25606
2008-07-12	81	-	8.3	25624
2008-07-13	81	-	8.3	25647
2008-07-14	82	↓1	8.3	25664
2008-07-15	79	↑3	8.3	25615
2008-07-16	80	↓1	8.3	25636
2008-07-17	80	-	8.3	25654
2008-07-18	80	-	8.3	25670
2008-07-19	80	-	8.3	25694
2008-07-20	80	-	8.3	25724
2008-07-21	79	↑1	8.3	25752
2008-07-22	79	-	8.3	25785
2008-07-23	79	-	8.3	25814
2008-07-24	80	↓1	8.3	25832
2008-07-25	79	↑1	8.3	25852
2008-07-26	79	-	8.3	25871
2008-07-27	80	↓1	8.3	25899
2008-07-28	79	↑1	8.3	25924
2008-07-29	79	-	8.3	25949
2008-07-30	79	-	8.3	25970
2008-07-31	79	-	8.3	25989
2008-08-01	79	-	8.3	26017
2008-08-02	79	-	8.3	26027
2008-08-03	80	↓1	8.3	26042
2008-08-04	80	-	8.3	26066
2008-08-05	79	↑1	8.3	26081
2008-08-06	79	-	8.3	26099
2008-08-07	79	-	8.3	26114
2008-08-08	79	-	8.3	26132
2008-08-10	79	-	8.3	26157
2008-08-11	79	-	8.3	26192
2008-08-12	79	-	8.3	26219
2008-08-13	79	-	8.3	26238
2008-08-14	79	-	8.3	26257
2008-08-16	79	-	8.3	26292
2008-08-17	79	-	8.3	26320
2008-08-18	79	-	8.3	26341
2008-08-19	79	-	8.3	26360
2008-08-21	79	-	8.3	26390
2008-08-23	79	-	8.3	26396
2008-08-25	79	-	8.3	26426
2008-08-27	78	↑1	8.3	26449
2008-08-28	78	-	8.3	26464
2008-08-29	78	-	8.3	26475
2008-08-30	78	-	8.3	26490
2008-08-31	78	-	8.3	26506
2008-09-01	78	-	8.3	26523
2008-09-02	78	-	8.3	26534
2008-09-03	78	-	8.3	26552
2008-09-04	78	-	8.3	26564
2008-09-05	78	-	8.3	26573
2008-09-06	78	-	8.3	26592
2008-09-07	78	-	8.3	26606
2008-09-08	77	↑1	8.3	26622
2008-09-09	77	-	8.3	26633
2008-09-10	77	-	8.3	26647
2008-09-11	77	-	8.3	26653
2008-09-12	77	-	8.3	26665
2008-09-13	77	-	8.3	26678
2008-09-14	77	-	8.3	26696
2008-09-15	77	-	8.3	26716
2008-09-16	77	-	8.3	26733
2008-09-17	77	-	8.3	26743
2008-09-20	77	-	8.3	26782
2008-09-21	77	-	8.3	26797
2008-09-22	77	-	8.3	26818
2008-09-24	77	-	8.3	26840
2008-09-25	77	-	8.3	26850
2008-09-26	77	-	8.3	26856
2008-09-27	77	-	8.3	26863
2008-09-28	77	-	8.3	26874
2008-09-29	77	-	8.3	26892
2008-09-30	77	-	8.3	26905
2008-10-01	77	-	8.3	26920
2008-10-02	77	-	8.3	26936
2008-10-03	77	-	8.3	26950
2008-10-04	76	↑1	8.3	26968
2008-10-05	77	↓1	8.3	26980
2008-10-06	77	-	8.3	26988
2008-10-07	77	-	8.3	27005
2008-10-08	76	↑1	8.3	27019
2008-10-09	76	-	8.3	27029
2008-10-10	76	-	8.3	27036
2008-10-11	76	-	8.3	27050
2008-10-12	76	-	8.3	27068
2008-10-13	76	-	8.3	27085
2008-10-14	76	-	8.3	27093
2008-10-15	76	-	8.3	27102
2008-10-16	76	-	8.3	27109
2008-10-17	77	↓1	8.3	27118
2008-10-18	76	↑1	8.3	27128
2008-10-19	76	-	8.3	27138
2008-10-20	76	-	8.3	27148
2008-10-21	76	-	8.3	27158
2008-10-22	76	-	8.3	27172
2008-10-23	76	-	8.3	27182
2008-10-24	76	-	8.3	27197
2008-10-25	76	-	8.3	27205
2008-10-27	76	-	8.3	27216
2008-10-28	76	-	8.3	27227
2008-10-29	76	-	8.3	27239
2008-10-30	76	-	8.3	27247
2008-10-31	76	-	8.3	27259
2008-11-01	76	-	8.3	27272
2008-11-02	76	-	8.3	27281
2008-11-03	75	↑1	8.3	27302
2008-11-04	75	-	8.3	27314
2008-11-06	75	-	8.3	27331
2008-11-07	75	-	8.3	27336
2008-11-08	75	-	8.3	27346
2008-11-09	75	-	8.3	27357
2008-11-10	75	-	8.3	27375
2008-11-11	75	-	8.3	27385
2008-11-12	75	-	8.3	27393
2008-11-13	75	-	8.3	27403
2008-11-14	75	-	8.3	27411
2008-11-15	75	-	8.3	27424
2008-11-16	75	-	8.3	27431
2008-11-17	75	-	8.3	27447
2008-11-18	75	-	8.3	27463
2008-11-19	75	-	8.3	27473
2008-11-20	75	-	8.3	27487
2008-11-21	75	-	8.3	27502
2008-11-24	75	-	8.3	27528
2008-11-25	75	-	8.3	27548
2008-11-26	75	-	8.3	27561
2008-11-27	75	-	8.3	27567
2008-11-28	75	-	8.3	27581
2008-11-29	75	-	8.3	27588
2008-11-30	75	-	8.3	27598
2008-12-01	75	-	8.3	27614
2008-12-02	75	-	8.3	27634
2008-12-03	75	-	8.3	27650
2008-12-04	75	-	8.3	27661
2008-12-05	75	-	8.3	27676
2008-12-06	75	-	8.3	27688
2008-12-07	75	-	8.3	27703
2008-12-08	75	-	8.3	27719
2008-12-09	75	-	8.3	27727
2008-12-10	75	-	8.3	27742
2008-12-11	75	-	8.3	27751
2008-12-12	75	-	8.3	27764
2008-12-13	75	-	8.3	27782
2008-12-15	75	-	8.3	27818
2008-12-16	75	-	8.3	27826
2008-12-17	75	-	8.3	27843
2008-12-18	75	-	8.3	27852
2008-12-19	75	-	8.3	27863
2008-12-20	75	-	8.3	27873
2008-12-21	75	-	8.4	27885
2008-12-22	75	-	8.4	27901
2008-12-23	75	-	8.4	27923
2008-12-24	75	-	8.3	27937
2008-12-26	74	↑1	8.4	27960
2008-12-27	74	-	8.4	27971
2008-12-28	75	↓1	8.4	27983
2008-12-29	74	↑1	8.4	27997
2008-12-30	76	↓2	8.4	28016
2008-12-31	76	-	8.4	28040
2009-01-01	76	-	8.4	28052
2009-01-02	77	↓1	8.4	28065
2009-01-03	77	-	8.4	28086
2009-01-04	76	↑1	8.4	28111
2009-01-05	76	-	8.4	28141
2009-01-06	76	-	8.4	28155
2009-01-08	76	-	8.4	28180
2009-01-09	76	-	8.4	28189
2009-01-10	76	-	8.4	28204
2009-01-11	77	↓1	8.4	28216
2009-01-12	77	-	8.4	28232
2009-01-13	76	↑1	8.4	28245
2009-01-14	76	-	8.4	28260
2009-01-16	76	-	8.4	28295
2009-01-17	75	↑1	8.4	28309
2009-01-18	75	-	8.4	28328
2009-01-19	75	-	8.4	28348
2009-01-20	75	-	8.4	28359
2009-01-21	75	-	8.4	28369
2009-01-22	75	-	8.4	28382
2009-01-23	75	-	8.4	28397
2009-01-24	75	-	8.4	28421
2009-01-25	75	-	8.4	28440
2009-01-26	75	-	8.4	28463
2009-01-27	75	-	8.4	28485
2009-01-28	75	-	8.4	28498
2009-01-29	75	-	8.4	28509
2009-01-30	75	-	8.4	28521
2009-01-31	75	-	8.4	28532
2009-02-01	75	-	8.4	28550
2009-02-02	75	-	8.4	28565
2009-02-03	75	-	8.4	28581
2009-02-04	75	-	8.4	28594
2009-02-05	75	-	8.4	28610
2009-02-06	75	-	8.4	28627
2009-02-07	75	-	8.4	28641
2009-02-08	75	-	8.4	28656
2009-02-09	75	-	8.4	28681
2009-02-10	75	-	8.4	28694
2009-02-11	75	-	8.4	28704
2009-02-12	75	-	8.4	28721
2009-02-13	75	-	8.4	28733
2009-02-14	75	-	8.4	28743
2009-02-15	75	-	8.4	28762
2009-02-16	75	-	8.4	28780
2009-02-17	75	-	8.4	28798
2009-02-18	75	-	8.4	28813
2009-02-19	75	-	8.4	28833
2009-02-20	75	-	8.4	28881
2009-02-21	75	-	8.4	28894
2009-02-22	75	-	8.4	28915
2009-02-24	75	-	8.4	28948
2009-02-25	75	-	8.4	28967
2009-02-26	75	-	8.4	28984
2009-02-27	75	-	8.4	28992
2009-02-28	75	-	8.4	29004
2009-03-04	75	-	8.4	29062
2009-03-05	75	-	8.4	29091
2009-03-06	75	-	8.4	29105
2009-03-07	75	-	8.4	29116
2009-03-08	75	-	8.4	29129
2009-03-09	75	-	8.4	29146
2009-03-10	75	-	8.4	29164
2009-03-11	75	-	8.4	29182
2009-03-12	75	-	8.4	29192
2009-03-13	75	-	8.4	29215
2009-03-14	75	-	8.4	29226
2009-03-15	75	-	8.4	29241
2009-03-16	75	-	8.4	29257
2009-03-17	75	-	8.4	29270
2009-03-18	75	-	8.4	29289
2009-03-19	75	-	8.4	29301
2009-03-20	75	-	8.4	29314
2009-03-21	75	-	8.4	29324
2009-03-22	75	-	8.4	29336
2009-03-23	75	-	8.4	29351
2009-03-24	75	-	8.4	29366
2009-03-25	75	-	8.4	29388
2009-03-26	75	-	8.4	29403
2009-03-27	75	-	8.4	29414
2009-03-29	75	-	8.4	29427
2009-03-30	75	-	8.4	29440
2009-03-31	75	-	8.4	29456
2009-04-04	75	-	8.4	29506
2009-04-05	75	-	8.4	29518
2009-04-06	75	-	8.4	29532
2009-04-07	75	-	8.4	29537
2009-04-08	75	-	8.4	29546
2009-04-09	75	-	8.4	29556
2009-04-10	75	-	8.4	29562
2009-04-11	75	-	8.4	29572
2009-04-12	75	-	8.4	29581
2009-04-13	75	-	8.4	29595
2009-04-14	75	-	8.4	29608
2009-04-15	75	-	8.4	29613
2009-04-16	75	-	8.4	29620
2009-04-17	75	-	8.4	29633
2009-04-18	75	-	8.4	29641
2009-04-19	74	↑1	8.4	29650
2009-04-20	74	-	8.4	29667
2009-04-21	74	-	8.4	29682
2009-04-23	74	-	8.4	29700
2009-04-24	74	-	8.4	29707
2009-04-25	74	-	8.4	29715
2009-04-26	74	-	8.4	29725
2009-04-27	74	-	8.4	29738
2009-04-28	74	-	8.4	29754
2009-04-29	74	-	8.4	29772
2009-04-30	74	-	8.4	29776
2009-05-01	74	-	8.4	29782
2009-05-03	74	-	8.4	29801
2009-05-04	74	-	8.4	29819
2009-05-06	74	-	8.4	29842
2009-05-08	74	-	8.4	29857
2009-05-09	74	-	8.4	29869
2009-05-10	75	↓1	8.4	29884
2009-05-11	75	-	8.4	29900
2009-05-12	75	-	8.4	29915
2009-05-13	75	-	8.4	29927
2009-05-14	75	-	8.4	29935
2009-05-15	75	-	8.4	29949
2009-05-16	75	-	8.4	29956
2009-05-17	75	-	8.4	29963
2009-05-18	75	-	8.4	29972
2009-05-19	75	-	8.4	29990
2009-05-20	75	-	8.4	29997
2009-05-21	75	-	8.4	30011
2009-05-22	75	-	8.4	30014
2009-05-23	74	↑1	8.4	30027
2009-05-24	74	-	8.4	30040
2009-05-25	74	-	8.4	30053
2009-05-26	74	-	8.4	30065
2009-05-27	74	-	8.4	30078
2009-05-28	74	-	8.4	30087
2009-05-30	74	-	8.4	30108
2009-06-01	75	↓1	8.4	30136
2009-06-02	75	-	8.4	30147
2009-06-03	75	-	8.4	30154
2009-06-04	75	-	8.4	30164
2009-06-05	75	-	8.4	30184
2009-06-06	75	-	8.4	30194
2009-06-07	75	-	8.4	30204
2009-06-08	75	-	8.4	30226
2009-06-09	75	-	8.4	30244
2009-06-10	75	-	8.4	30252
2009-06-12	75	-	8.4	30272
2009-06-13	75	-	8.4	30281
2009-06-14	75	-	8.4	30293
2009-06-15	75	-	8.4	30307
2009-06-16	75	-	8.4	30321
2009-06-17	75	-	8.4	30332
2009-06-18	75	-	8.4	30345
2009-06-19	75	-	8.4	30351
2009-06-20	75	-	8.4	30362
2009-06-21	75	-	8.4	30374
2009-06-22	75	-	8.4	30392
2009-06-23	75	-	8.4	30405
2009-06-24	75	-	8.4	30416
2009-06-25	75	-	8.4	30423
2009-06-26	75	-	8.4	30433
2009-06-27	75	-	8.4	30444
2009-06-28	75	-	8.4	30453
2009-06-29	75	-	8.4	30471
2009-06-30	75	-	8.4	30482
2009-07-01	75	-	8.4	30491
2009-07-02	74	↑1	8.4	30505
2009-07-03	74	-	8.4	30516
2009-07-04	74	-	8.4	30528
2009-07-05	74	-	8.4	30538
2009-07-06	74	-	8.4	30545
2009-07-07	74	-	8.4	30552
2009-07-08	74	-	8.4	30559
2009-07-09	74	-	8.4	30573
2009-07-10	74	-	8.4	30586
2009-07-11	74	-	8.4	30595
2009-07-12	74	-	8.4	30603
2009-07-13	74	-	8.4	30614
2009-07-14	73	↑1	8.4	30634
2009-07-15	73	-	8.4	30644
2009-07-16	73	-	8.4	30656
2009-07-17	73	-	8.4	30667
2009-07-18	73	-	8.4	30676
2009-07-19	73	-	8.4	30686
2009-07-21	73	-	8.4	30702
2009-07-22	73	-	8.4	30712
2009-07-23	73	-	8.4	30722
2009-07-24	73	-	8.4	30732
2009-07-25	73	-	8.4	30741
2009-07-26	73	-	8.4	30748
2009-07-27	73	-	8.4	30760
2009-07-28	73	-	8.4	30766
2009-07-29	73	-	8.4	30777
2009-07-30	73	-	8.4	30781
2009-07-31	73	-	8.4	30784
2009-08-01	73	-	8.4	30791
2009-08-02	73	-	8.4	30800
2009-08-03	73	-	8.4	30812
2009-08-04	73	-	8.4	30822
2009-08-05	73	-	8.4	30837
2009-08-06	73	-	8.4	30848
2009-08-07	73	-	8.4	30853
2009-08-08	73	-	8.4	30860
2009-08-09	73	-	8.4	30872
2009-08-10	73	-	8.4	30881
2009-08-11	73	-	8.4	30892
2009-08-12	73	-	8.4	30905
2009-08-13	73	-	8.4	30915
2009-08-14	73	-	8.4	30929
2009-08-15	73	-	8.4	30937
2009-08-16	73	-	8.4	30948
2009-08-17	73	-	8.4	30964
2009-08-18	73	-	8.4	30981
2009-08-19	73	-	8.4	30992
2009-08-20	73	-	8.4	31007
2009-08-21	73	-	8.4	31017
2009-08-22	73	-	8.4	31025
2009-08-23	74	↓1	8.4	31030
2009-08-24	74	-	8.4	31042
2009-08-25	74	-	8.4	31047
2009-08-26	74	-	8.4	31059
2009-08-27	74	-	8.4	31070
2009-08-28	74	-	8.4	31087
2009-08-29	74	-	8.4	31096
2009-08-30	74	-	8.4	31115
2009-08-31	74	-	8.4	31129
2009-09-01	74	-	8.4	31146
2009-09-02	74	-	8.4	31154
2009-09-04	74	-	8.4	31177
2009-09-05	74	-	8.4	31183
2009-09-06	74	-	8.4	31196
2009-09-07	74	-	8.4	31214
2009-09-08	74	-	8.4	31225
2009-09-09	73	↑1	8.4	31237
2009-09-10	73	-	8.4	31251
2009-09-11	73	-	8.4	31258
2009-09-12	73	-	8.4	31269
2009-09-13	73	-	8.4	31288
2009-09-14	73	-	8.4	31301
2009-09-15	73	-	8.4	31309
2009-09-16	73	-	8.4	31318
2009-09-17	73	-	8.4	31325
2009-09-18	73	-	8.4	31332
2009-09-19	73	-	8.4	31341
2009-09-20	73	-	8.4	31352
2009-09-21	73	-	8.4	31367
2009-09-23	73	-	8.4	31389
2009-09-24	73	-	8.4	31394
2009-09-25	73	-	8.4	31403
2009-09-26	73	-	8.4	31405
2009-09-27	73	-	8.4	31418
2009-09-28	73	-	8.4	31429
2009-09-29	73	-	8.4	31442
2009-09-30	73	-	8.4	31450
2009-10-01	73	-	8.4	31459
2009-10-02	73	-	8.4	31465
2009-10-03	73	-	8.4	31476
2009-10-04	73	-	8.4	31486
2009-10-05	73	-	8.4	31497
2009-10-06	72	↑1	8.4	31504
2009-10-07	72	-	8.4	31512
2009-10-08	73	↓1	8.4	31521
2009-10-09	73	-	8.4	31524
2009-10-10	73	-	8.4	31537
2009-10-11	73	-	8.4	31550
2009-10-12	73	-	8.4	31563
2009-10-13	73	-	8.4	31576
2009-10-14	73	-	8.4	31588
2009-10-15	73	-	8.4	31597
2009-10-16	73	-	8.4	31608
2009-10-17	73	-	8.4	31618
2009-10-18	73	-	8.4	31632
2009-10-19	73	-	8.4	31640
2009-10-20	73	-	8.4	31652
2009-10-21	73	-	8.4	31662
2009-10-22	73	-	8.4	31666
2009-10-24	74	↓1	8.4	31648
2009-10-25	74	-	8.4	31659
2009-10-26	74	-	8.4	31670
2009-10-27	74	-	8.4	31685
2009-10-28	74	-	8.4	31702
2009-10-29	74	-	8.4	31716
2009-10-30	74	-	8.4	31724
2009-10-31	87	↓13	8.3	31733
2009-11-01	87	-	8.3	31751
2009-11-02	87	-	8.3	31760
2009-11-03	87	-	8.3	31770
2009-11-04	87	-	8.3	31785
2009-11-05	87	-	8.3	31794
2009-11-06	87	-	8.3	31804
2009-11-07	87	-	8.3	31806
2009-11-08	87	-	8.3	31815
2009-11-09	87	-	8.3	31827
2009-11-10	87	-	8.3	31837
2009-11-11	87	-	8.3	31845
2009-11-12	87	-	8.3	31849
2009-11-13	87	-	8.3	31853
2009-11-14	86	↑1	8.3	31856
2009-11-15	86	-	8.3	31864
2009-11-16	86	-	8.3	31876
2009-11-17	86	-	8.3	31882
2009-11-18	86	-	8.3	31892
2009-11-19	86	-	8.3	31905
2009-11-20	86	-	8.3	31914
2009-11-21	86	-	8.3	31926
2009-11-22	86	-	8.3	31938
2009-11-23	86	-	8.3	31952
2009-11-24	86	-	8.3	31963
2009-11-25	86	-	8.3	31974
2009-11-26	86	-	8.3	31982
2009-11-27	86	-	8.3	31988
2009-11-28	86	-	8.3	31993
2009-11-29	86	-	8.3	31998
2009-11-30	86	-	8.3	32013
2009-12-01	87	↓1	8.3	32022
2009-12-02	87	-	8.3	32035
2009-12-03	87	-	8.3	32043
2009-12-04	87	-	8.3	32053
2009-12-05	87	-	8.3	32061
2009-12-06	87	-	8.3	32065
2009-12-07	87	-	8.3	32070
2009-12-08	87	-	8.3	32081
2009-12-10	87	-	8.3	32104
2009-12-11	87	-	8.3	32117
2009-12-12	87	-	8.3	32128
2009-12-13	87	-	8.3	32139
2009-12-14	87	-	8.3	32147
2009-12-15	87	-	8.3	32152
2009-12-17	87	-	8.3	32173
2009-12-18	87	-	8.3	32179
2009-12-19	88	↓1	8.3	32187
2009-12-20	88	-	8.3	32195
2009-12-21	88	-	8.3	32212
2009-12-22	88	-	8.3	32220
2009-12-23	88	-	8.3	32228
2009-12-24	88	-	8.3	32240
2009-12-26	88	-	8.3	32272
2009-12-27	89	↓1	8.3	32286
2009-12-28	89	-	8.3	32299
2009-12-29	90	↓1	8.3	32310
2009-12-30	89	↑1	8.3	32326
2009-12-31	89	-	8.3	32335
2010-01-01	89	-	8.3	32342
2010-01-03	89	-	8.3	32365
2010-01-04	89	-	8.3	32378
2010-01-05	89	-	8.3	32392
2010-01-06	89	-	8.3	32399
2010-01-07	89	-	8.3	32411
2010-01-08	89	-	8.3	32418
2010-01-11	89	-	8.3	32442
2010-01-12	89	-	8.3	32462
2010-01-13	89	-	8.3	32471
2010-01-14	89	-	8.3	32485
2010-01-15	89	-	8.3	32492
2010-01-20	90	↓1	8.3	32535
2010-01-21	90	-	8.3	32542
2010-01-22	90	-	8.3	32547
2010-01-23	91	↓1	8.3	32554
2010-01-24	90	↑1	8.3	32572
2010-01-25	91	↓1	8.3	32581
2010-01-26	91	-	8.3	32600
2010-01-27	91	-	8.3	32612
2010-01-28	91	-	8.3	32618
2010-01-29	91	-	8.3	32626
2010-01-30	91	-	8.3	32635
2010-01-31	91	-	8.3	32647
2010-02-01	91	-	8.3	32661
2010-02-02	91	-	8.3	32673
2010-02-03	91	-	8.3	32680
2010-02-04	91	-	8.3	32690
2010-02-05	91	-	8.3	32700
2010-02-06	91	-	8.3	32710
2010-02-07	91	-	8.3	32722
2010-02-08	91	-	8.3	32735
2010-02-09	91	-	8.3	32747
2010-02-11	91	-	8.3	32771
2010-02-12	91	-	8.3	32780
2010-02-13	91	-	8.3	32789
2010-02-14	91	-	8.3	32798
2010-02-15	91	-	8.3	32809
2010-02-16	91	-	8.3	32824
2010-02-17	91	-	8.3	32840
2010-02-18	91	-	8.3	32849
2010-02-19	91	-	8.3	32859
2010-02-20	90	↑1	8.3	32870
2010-02-21	90	-	8.3	32879
2010-02-22	90	-	8.3	32897
2010-02-23	90	-	8.3	32909
2010-02-24	90	-	8.3	32919
2010-02-25	90	-	8.3	32923
2010-02-26	90	-	8.3	32933
2010-02-27	90	-	8.3	32942
2010-02-28	90	-	8.3	32958
2010-03-01	90	-	8.3	32970
2010-03-02	90	-	8.3	32981
2010-03-03	90	-	8.3	32993
2010-03-04	90	-	8.3	33005
2010-03-05	90	-	8.3	33017
2010-03-06	90	-	8.3	33031
2010-03-07	90	-	8.3	33044
2010-03-09	90	-	8.3	33072
2010-03-10	90	-	8.3	33085
2010-03-11	90	-	8.3	33094
2010-03-13	90	-	8.3	33113
2010-03-14	90	-	8.3	33123
2010-03-15	90	-	8.3	33139
2010-03-16	90	-	8.3	33150
2010-03-17	90	-	8.3	33161
2010-03-18	90	-	8.3	33172
2010-03-19	90	-	8.3	33187
2010-03-20	90	-	8.3	33198
2010-03-21	90	-	8.3	33212
2010-03-22	90	-	8.3	33221
2010-03-23	90	-	8.3	33233
2010-03-24	90	-	8.3	33247
2010-03-25	90	-	8.3	33256
2010-03-26	90	-	8.3	33262
2010-03-27	90	-	8.3	33270
2010-03-28	90	-	8.3	33285
2010-03-29	90	-	8.3	33300
2010-03-30	90	-	8.3	33311
2010-03-31	90	-	8.3	33322
2010-04-01	90	-	8.3	33330
2010-04-02	90	-	8.3	33338
2010-04-04	90	-	8.3	33358
2010-04-05	90	-	8.3	33372
2010-04-06	90	-	8.3	33390
2010-04-07	90	-	8.3	33405
2010-04-08	90	-	8.3	33416
2010-04-09	90	-	8.3	33427
2010-04-10	90	-	8.3	33423
2010-04-11	90	-	8.3	33430
2010-04-12	90	-	8.3	33437
2010-04-13	90	-	8.3	33449
2010-04-14	90	-	8.3	33458
2010-04-15	90	-	8.3	33468
2010-04-16	90	-	8.3	33475
2010-04-17	90	-	8.3	33477
2010-04-18	90	-	8.3	33496
2010-04-19	90	-	8.3	33513
2010-04-20	90	-	8.3	33523
2010-04-21	90	-	8.3	33535
2010-04-22	90	-	8.3	33544
2010-04-23	89	↑1	8.3	33553
2010-04-24	90	↓1	8.3	33565
2010-04-25	90	-	8.3	33575
2010-04-26	90	-	8.3	33586
2010-04-27	90	-	8.3	33605
2010-04-28	89	↑1	8.3	33621
2010-04-29	89	-	8.3	33635
2010-05-01	89	-	8.3	33645
2010-05-02	89	-	8.3	33651
2010-05-03	88	↑1	8.3	33660
2010-05-04	89	↓1	8.3	33672
2010-05-05	89	-	8.3	33679
2010-05-06	89	-	8.3	33691
2010-05-07	88	↑1	8.3	33714
2010-05-09	88	-	8.3	33733
2010-05-10	89	↓1	8.3	33738
2010-05-11	88	↑1	8.3	33748
2010-05-12	88	-	8.3	33757
2010-05-14	87	↑1	8.3	33771
2010-05-15	87	-	8.3	33777
2010-05-16	87	-	8.3	33784
2010-05-17	87	-	8.3	33788
2010-05-18	87	-	8.3	33796
2010-05-19	87	-	8.3	33805
2010-05-20	87	-	8.3	33814
2010-05-21	87	-	8.3	33820
2010-05-22	87	-	8.3	33833
2010-05-23	87	-	8.3	33842
2010-05-24	87	-	8.3	33853
2010-05-25	87	-	8.3	33861
2010-05-26	87	-	8.3	33867
2010-05-27	87	-	8.3	33876
2010-05-28	87	-	8.3	33885
2010-05-29	87	-	8.3	33898
2010-05-30	88	↓1	8.3	33917
2010-05-31	88	-	8.3	33924
2010-06-01	88	-	8.3	33940
2010-06-02	88	-	8.3	33943
2010-06-03	88	-	8.3	33947
2010-06-04	88	-	8.3	33953
2010-06-05	88	-	8.3	33960
2010-06-06	88	-	8.3	33967
2010-06-07	88	-	8.3	33973
2010-06-08	88	-	8.3	33979
2010-06-09	88	-	8.3	33988
2010-06-11	88	-	8.3	34001
2010-06-12	88	-	8.3	34008
2010-06-13	88	-	8.3	34015
2010-06-14	89	↓1	8.3	34022
2010-06-15	88	↑1	8.3	34032
2010-06-16	88	-	8.3	34036
2010-06-17	88	-	8.3	34041
2010-06-18	87	↑1	8.3	34049
2010-06-19	87	-	8.3	34051
2010-06-20	88	↓1	8.3	34057
2010-06-21	88	-	8.3	34062
2010-06-22	89	↓1	8.3	34070
2010-06-23	89	-	8.3	34078
2010-06-24	89	-	8.3	34082
2010-06-25	89	-	8.3	34090
2010-06-26	88	↑1	8.3	34094
2010-06-28	88	-	8.3	34109
2010-06-29	88	-	8.3	34116
2010-06-30	88	-	8.3	34122
2010-07-01	88	-	8.3	34128
2010-07-02	88	-	8.3	34140
2010-07-03	88	-	8.3	34147
2010-07-04	88	-	8.3	34152
2010-07-05	88	-	8.3	34158
2010-07-06	88	-	8.3	34167
2010-07-07	88	-	8.3	34171
2010-07-08	88	-	8.3	34178
2010-07-09	88	-	8.3	34188
2010-07-10	88	-	8.3	34198
2010-07-11	88	-	8.3	34206
2010-07-12	88	-	8.3	34213
2010-07-13	88	-	8.3	34220
2010-07-15	89	↓1	8.3	34232
2010-07-16	89	-	8.3	34243
2010-07-18	89	-	8.3	34273
2010-07-19	89	-	8.3	34281
2010-07-20	89	-	8.3	34302
2010-07-22	89	-	8.3	34318
2010-07-23	89	-	8.3	34327
2010-07-24	89	-	8.3	34338
2010-07-25	89	-	8.3	34345
2010-07-26	89	-	8.3	34352
2010-07-27	89	-	8.3	34360
2010-07-28	89	-	8.3	34372
2010-07-29	89	-	8.3	34384
2010-07-30	89	-	8.3	34395
2010-07-31	89	-	8.3	34406
2010-08-01	89	-	8.3	34424
2010-08-02	89	-	8.3	34433
2010-08-03	89	-	8.3	34444
2010-08-04	89	-	8.3	34452
2010-08-05	89	-	8.3	34464
2010-08-06	89	-	8.3	34481
2010-08-07	89	-	8.3	34488
2010-08-08	90	↓1	8.3	34506
2010-08-09	90	-	8.3	34511
2010-08-10	90	-	8.3	34520
2010-08-11	90	-	8.3	34531
2010-08-12	90	-	8.3	34538
2010-08-13	90	-	8.3	34546
2010-08-14	90	-	8.3	34558
2010-08-15	90	-	8.3	34572
2010-08-16	91	↓1	8.3	34594
2010-08-17	91	-	8.3	34608
2010-08-18	91	-	8.3	34619
2010-08-19	91	-	8.3	34631
2010-08-20	91	-	8.3	34653
2010-08-21	91	-	8.3	34663
2010-08-22	91	-	8.3	34679
2010-08-23	91	-	8.3	34690
2010-08-24	91	-	8.3	34709
2010-08-26	91	-	8.3	34732
2010-08-27	91	-	8.3	34745
2010-08-28	91	-	8.3	34759
2010-08-29	91	-	8.3	34766
2010-08-30	91	-	8.3	34786
2010-08-31	91	-	8.3	34805
2010-09-01	91	-	8.3	34820
2010-09-02	91	-	8.3	34833
2010-09-03	91	-	8.3	34842
2010-09-05	90	↑1	8.3	34869
2010-09-06	90	-	8.3	34880
2010-09-08	90	-	8.3	34900
2010-09-09	90	-	8.3	34904
2010-09-10	90	-	8.3	34909
2010-09-11	90	-	8.3	34925
2010-09-12	90	-	8.3	34935
2010-09-13	90	-	8.3	34954
2010-09-14	90	-	8.3	34960
2010-09-15	90	-	8.3	34974
2010-09-16	90	-	8.3	34984
2010-09-17	90	-	8.3	34995
2010-09-18	90	-	8.3	35005
2010-09-20	90	-	8.3	35032
2010-09-21	90	-	8.3	35048
2010-09-22	91	↓1	8.3	35058
2010-09-24	91	-	8.3	35080
2010-09-25	91	-	8.3	35087
2010-09-26	90	↑1	8.3	35100
2010-09-28	91	↓1	8.3	35129
2010-09-29	91	-	8.3	35135
2010-09-30	91	-	8.3	35146
2010-10-01	91	-	8.3	35159
2010-10-02	91	-	8.3	35173
2010-10-03	90	↑1	8.3	35193
2010-10-04	90	-	8.3	35207
2010-10-05	90	-	8.3	35223
2010-10-06	90	-	8.3	35233
2010-10-07	90	-	8.3	35247
2010-10-08	90	-	8.3	35258
2010-10-10	90	-	8.3	35287
2010-10-12	90	-	8.3	35326
2010-10-13	90	-	8.3	35350
2010-10-15	90	-	8.3	35373
2010-10-16	90	-	8.3	35386
2010-10-17	90	-	8.3	35399
2010-10-20	90	-	8.3	35423
2010-10-21	90	-	8.3	35434
2010-10-22	90	-	8.3	35441
2010-10-25	90	-	8.3	35457
2010-10-26	91	↓1	8.3	35475
2010-10-28	86	↑5	8.3	35464
2010-10-29	85	↑1	8.3	35475
2010-10-30	83	↑2	8.3	35470
2010-10-31	83	-	8.3	35472
2010-11-01	83	-	8.3	35483
2010-11-02	83	-	8.3	35492
2010-11-03	83	-	8.3	35499
2010-11-04	83	-	8.3	35505
2010-11-05	83	-	8.3	35514
2010-11-06	83	-	8.3	35528
2010-11-07	83	-	8.3	35542
2010-11-08	83	-	8.3	35553
2010-11-09	83	-	8.3	35567
2010-11-10	83	-	8.3	35575
2010-11-12	83	-	8.3	35597
2010-11-14	81	↑2	8.3	35588
2010-11-15	81	-	8.3	35618
2010-11-16	81	-	8.3	35632
2010-11-18	82	↓1	8.3	35647
2010-11-19	82	-	8.3	35652
2010-11-20	82	-	8.3	35658
2010-11-21	82	-	8.3	35652
2010-11-22	82	-	8.3	35682
2010-11-23	82	-	8.3	35692
2010-11-24	82	-	8.3	35709
2010-11-25	82	-	8.3	35718
2010-11-26	82	-	8.3	35728
2010-11-27	82	-	8.3	35736
2010-11-28	82	-	8.3	35751
2010-11-29	82	-	8.3	35767
2010-11-30	82	-	8.3	35782
2010-12-01	82	-	8.3	35796
2010-12-02	82	-	8.3	35801
2010-12-04	81	↑1	8.3	35806
2010-12-05	81	-	8.3	35842
2010-12-06	81	-	8.3	35856
2010-12-07	81	-	8.3	35876
2010-12-08	81	-	8.3	35884
2010-12-09	81	-	8.3	35895
2010-12-10	81	-	8.3	35913
2010-12-11	81	-	8.3	35928
2010-12-12	81	-	8.3	35944
2010-12-14	81	-	8.3	35978
2010-12-15	81	-	8.3	35984
2010-12-17	81	-	8.3	35994
2010-12-18	81	-	8.3	36006
2010-12-19	81	-	8.3	36016
2010-12-20	81	-	8.3	36050
2010-12-22	82	↓1	8.3	36091
2010-12-23	82	-	8.3	36083
2010-12-24	82	-	8.3	36098
2010-12-26	82	-	8.3	36125
2010-12-28	82	-	8.3	36155
2010-12-29	82	-	8.3	36170
2010-12-30	82	-	8.3	36180
2010-12-31	82	-	8.3	36195
2011-01-02	82	-	8.3	36227
2011-01-03	82	-	8.3	36254
2011-01-04	82	-	8.3	36274
2011-01-05	82	-	8.3	36298
2011-01-07	82	-	8.3	36317
2011-01-08	82	-	8.3	36347
2011-01-09	82	-	8.3	36368
2011-01-10	82	-	8.3	36392
2011-01-11	82	-	8.3	36406
2011-01-13	82	-	8.3	36443
2011-01-15	82	-	8.3	36472
2011-01-16	82	-	8.3	36482
2011-01-17	82	-	8.3	36513
2011-01-19	82	-	8.3	36533
2011-01-20	82	-	8.3	36575
2011-01-21	84	↓2	8.3	36593
2011-01-22	84	-	8.3	36610
2011-01-24	84	-	8.3	36649
2011-01-25	84	-	8.3	36668
2011-01-26	84	-	8.3	36681
2011-01-28	84	-	8.3	36715
2011-01-29	84	-	8.3	36728
2011-01-30	84	-	8.3	36745
2011-01-31	84	-	8.3	36768
2011-02-01	84	-	8.3	36788
2011-02-02	84	-	8.3	36802
2011-02-04	84	-	8.3	36833
2011-02-05	85	↓1	8.3	36848
2011-02-06	85	-	8.3	36868
2011-02-07	85	-	8.3	36883
2011-02-08	85	-	8.3	36909
2011-02-09	84	↑1	8.3	36927
2011-02-10	85	↓1	8.3	36941
2011-02-11	85	-	8.3	36954
2011-02-12	85	-	8.3	36965
2011-02-13	85	-	8.3	36977
2011-02-14	85	-	8.3	37012
2011-02-15	85	-	8.3	37031
2011-02-16	85	-	8.3	37048
2011-02-18	85	-	8.3	37077
2011-02-19	85	-	8.3	37092
2011-02-20	85	-	8.3	37107
2011-02-21	85	-	8.3	37126
2011-02-22	85	-	8.3	37150
2011-02-23	85	-	8.3	37168
2011-02-25	85	-	8.3	37199
2011-02-26	85	-	8.3	37222
2011-02-27	85	-	8.3	37239
2011-02-28	85	-	8.3	37255
2011-03-01	85	-	8.3	37285
2011-03-02	85	-	8.3	37303
2011-03-03	85	-	8.3	37335
2011-03-04	85	-	8.3	37353
2011-03-05	85	-	8.3	37374
2011-03-06	85	-	8.3	37389
2011-03-07	85	-	8.3	37409
2011-03-08	85	-	8.3	37429
2011-03-09	85	-	8.3	37446
2011-03-10	85	-	8.3	37464
2011-03-11	85	-	8.3	37478
2011-03-12	85	-	8.3	37497
2011-03-14	85	-	8.3	37515
2011-03-15	85	-	8.3	37532
2011-03-16	85	-	8.3	37557
2011-03-17	85	-	8.3	37598
2011-03-18	85	-	8.3	37609
2011-03-19	85	-	8.3	37626
2011-03-20	85	-	8.3	37654
2011-03-21	85	-	8.3	37674
2011-03-22	85	-	8.3	37690
2011-03-23	85	-	8.3	37717
2011-03-24	85	-	8.3	37745
2011-03-27	85	-	8.3	37810
2011-03-29	85	-	8.3	37829
2011-03-30	85	-	8.3	37847
2011-03-31	85	-	8.3	37856
2011-04-01	85	-	8.3	37873
2011-04-02	85	-	8.3	37892
2011-04-03	85	-	8.3	37918
2011-04-04	85	-	8.3	37931
2011-04-06	85	-	8.3	37985
2011-04-07	86	↓1	8.3	37998
2011-04-08	85	↑1	8.3	38016
2011-04-09	85	-	8.3	38024
2011-04-10	85	-	8.3	38044
2011-04-11	85	-	8.3	38064
2011-04-12	85	-	8.3	38094
2011-04-13	85	-	8.3	38111
2011-04-14	85	-	8.3	38127
2011-04-15	85	-	8.3	38153
2011-04-16	85	-	8.3	38181
2011-04-17	85	-	8.3	38193
2011-04-18	85	-	8.3	38217
2011-04-20	85	-	8.3	38255
2011-04-21	85	-	8.3	38269
2011-04-22	85	-	8.3	38283
2011-04-23	85	-	8.3	38297
2011-04-24	85	-	8.3	38314
2011-04-26	85	-	8.3	38356
2011-04-27	85	-	8.3	38363
2011-04-28	85	-	8.3	38383
2011-04-29	85	-	8.3	38395
2011-04-30	85	-	8.3	38407
2011-05-01	85	-	8.3	38420
2011-05-02	85	-	8.3	38444
2011-05-04	85	-	8.3	38473
2011-05-05	85	-	8.3	38486
2011-05-06	85	-	8.3	38496
2011-05-07	85	-	8.3	38518
2011-05-08	85	-	8.3	38534
2011-05-09	85	-	8.3	38556
2011-05-11	85	-	8.3	38584
2011-05-12	85	-	8.3	38614
2011-05-13	85	-	8.3	38624
2011-05-14	84	↑1	8.3	38636
2011-05-15	84	-	8.3	38652
2011-05-16	84	-	8.3	38668
2011-05-18	84	-	8.3	38704
2011-05-20	84	-	8.3	38731
2011-05-21	84	-	8.3	38744
2011-05-22	84	-	8.3	38752
2011-05-24	84	-	8.3	38773
2011-05-25	84	-	8.3	38808
2011-05-26	84	-	8.3	38819
2011-05-27	84	-	8.3	38838
2011-05-28	84	-	8.3	38852
2011-05-29	84	-	8.3	38861
2011-06-01	84	-	8.3	38884
2011-06-02	84	-	8.3	38901
2011-06-03	84	-	8.3	38920
2011-06-04	84	-	8.3	38932
2011-06-05	84	-	8.3	38945
2011-06-06	84	-	8.3	38960
2011-06-07	84	-	8.3	38986
2011-06-08	84	-	8.3	38997
2011-06-09	84	-	8.3	39011
2011-06-10	84	-	8.3	39025
2011-06-12	84	-	8.3	39047
2011-06-14	84	-	8.3	39090
2011-06-15	84	-	8.3	39108
2011-06-16	84	-	8.3	39120
2011-06-17	84	-	8.3	39134
2011-06-18	84	-	8.3	39145
2011-06-19	84	-	8.3	39156
2011-06-20	84	-	8.3	39169
2011-06-21	84	-	8.3	39188
2011-06-22	84	-	8.3	39204
2011-06-23	84	-	8.3	39223
2011-06-24	84	-	8.3	39236
2011-06-25	84	-	8.3	39249
2011-06-26	84	-	8.3	39265
2011-06-27	84	-	8.3	39285
2011-06-28	84	-	8.3	39301
2011-06-29	84	-	8.3	39319
2011-06-30	84	-	8.3	39332
2011-07-01	84	-	8.3	39345
2011-07-02	84	-	8.3	39364
2011-07-03	84	-	8.3	39375
2011-07-04	84	-	8.3	39389
2011-07-05	84	-	8.3	39404
2011-07-06	84	-	8.3	39421
2011-07-07	84	-	8.3	39432
2011-07-08	84	-	8.3	39447
2011-07-09	84	-	8.3	39461
2011-07-10	84	-	8.3	39472
2011-07-11	84	-	8.3	39493
2011-07-12	84	-	8.3	39503
2011-07-13	84	-	8.3	39520
2011-07-14	84	-	8.3	39532
2011-07-15	84	-	8.3	39556
2011-07-16	85	↓1	8.3	39565
2011-07-17	85	-	8.3	39581
2011-07-18	85	-	8.3	39603
2011-07-19	85	-	8.3	39632
2011-07-20	85	-	8.3	39647
2011-07-21	85	-	8.3	39661
2011-07-22	85	-	8.3	39679
2011-07-23	84	↑1	8.3	39698
2011-07-24	84	-	8.3	39714
2011-07-25	84	-	8.3	39729
2011-07-26	84	-	8.3	39755
2011-07-27	84	-	8.3	39778
2011-07-29	83	↑1	8.3	39806
2011-07-31	83	-	8.3	39832
2011-08-01	83	-	8.3	39851
2011-08-03	83	-	8.3	39884
2011-08-04	83	-	8.3	39895
2011-08-05	83	-	8.3	39913
2011-08-06	83	-	8.3	39936
2011-08-07	83	-	8.3	39954
2011-08-08	83	-	8.3	39981
2011-08-09	83	-	8.3	39999
2011-08-11	83	-	8.3	40009
2011-08-12	83	-	8.3	40027
2011-08-13	83	-	8.3	40049
2011-08-15	83	-	8.3	40100
2011-08-16	83	-	8.3	40121
2011-08-17	83	-	8.3	40148
2011-08-18	83	-	8.3	40165
2011-08-19	83	-	8.3	40188
2011-08-20	83	-	8.3	40208
2011-08-21	83	-	8.3	40237
2011-08-22	83	-	8.3	40263
2011-08-23	83	-	8.3	40293
2011-08-24	83	-	8.3	40309
2011-08-25	83	-	8.3	40328
2011-08-26	83	-	8.3	40349
2011-08-28	82	↑1	8.3	40378
2011-08-29	82	-	8.3	40401
2011-08-30	82	-	8.3	40415
2011-08-31	82	-	8.3	40433
2011-09-02	82	-	8.3	40467
2011-09-03	82	-	8.3	40490
2011-09-04	82	-	8.3	40505
2011-09-05	83	↓1	8.3	40531
2011-09-06	83	-	8.3	40555
2011-09-07	82	↑1	8.3	40571
2011-09-08	82	-	8.3	40592
2011-09-09	82	-	8.3	40608
2011-09-10	82	-	8.3	40621
2011-09-11	82	-	8.3	40627
2011-09-14	84	↓2	8.3	40662
2011-09-15	84	-	8.3	40684
2011-09-16	84	-	8.3	40697
2011-09-17	84	-	8.3	40704
2011-09-18	84	-	8.3	40717
2011-09-19	84	-	8.3	40741
2011-09-20	84	-	8.3	40752
2011-09-21	84	-	8.3	40762
2011-09-22	84	-	8.3	40777
2011-09-23	84	-	8.3	40796
2011-09-24	84	-	8.3	40813
2011-09-25	84	-	8.3	40833
2011-09-26	84	-	8.3	40848
2011-09-27	84	-	8.3	40866
2011-09-29	84	-	8.3	40899
2011-09-30	84	-	8.3	40915
2011-10-02	84	-	8.3	40934
2011-10-03	84	-	8.3	40947
2011-10-04	84	-	8.3	40961
2011-10-05	84	-	8.3	40978
2011-10-06	84	-	8.3	40993
2011-10-07	84	-	8.3	41012
2011-10-08	84	-	8.3	41030
2011-10-09	84	-	8.3	41048
2011-10-10	84	-	8.3	41070
2011-10-11	84	-	8.3	41094
2011-10-12	84	-	8.3	41121
2011-10-14	84	-	8.3	41153
2011-10-15	84	-	8.3	41161
2011-10-17	84	-	8.3	41195
2011-10-18	84	-	8.3	41210
2011-10-19	84	-	8.3	41217
2011-10-20	84	-	8.3	41228
2011-10-21	84	-	8.3	41252
2011-10-22	84	-	8.3	41272
2011-10-23	84	-	8.3	41291
2011-10-24	84	-	8.3	41322
2011-10-25	84	-	8.3	41335
2011-10-27	84	-	8.3	41364
2011-10-28	84	-	8.3	41391
2011-10-29	84	-	8.3	41408
2011-10-30	84	-	8.3	41423
2011-10-31	84	-	8.3	41444
2011-11-01	84	-	8.3	41465
2011-11-02	84	-	8.3	41484
2011-11-03	84	-	8.3	41497
2011-11-04	84	-	8.3	41518
2011-11-07	84	-	8.3	41583
2011-11-08	84	-	8.3	41604
2011-11-09	84	-	8.3	41618
2011-11-10	84	-	8.3	41638
2011-11-12	84	-	8.3	41676
2011-11-13	84	-	8.3	41690
2011-11-14	85	↓1	8.3	41707
2011-11-15	85	-	8.3	41731
2011-11-16	85	-	8.3	41740
2011-11-17	85	-	8.3	41757
2011-11-18	85	-	8.3	41778
2011-11-19	85	-	8.3	41796
2011-11-20	85	-	8.3	41815
2011-11-21	85	-	8.3	41843
2011-11-22	85	-	8.3	41864
2011-11-23	85	-	8.3	41888
2011-11-24	85	-	8.3	41911
2011-11-25	85	-	8.3	41926
2011-11-26	85	-	8.3	41941
2011-11-27	85	-	8.3	41964
2011-11-28	85	-	8.3	41991
2011-11-29	85	-	8.3	42019
2011-12-01	85	-	8.3	42050
2011-12-02	85	-	8.3	42067
2011-12-03	85	-	8.3	42090
2011-12-04	86	↓1	8.3	42119
2011-12-05	86	-	8.3	42144
2011-12-06	86	-	8.3	42171
2011-12-07	85	↑1	8.3	42193
2011-12-08	85	-	8.3	42214
2011-12-09	85	-	8.3	42236
2011-12-10	85	-	8.3	42257
2011-12-11	85	-	8.3	42281
2011-12-12	85	-	8.3	42300
2011-12-14	85	-	8.3	42339
2011-12-15	85	-	8.3	42355
2011-12-16	85	-	8.3	42375
2011-12-17	85	-	8.3	42393
2011-12-18	85	-	8.3	42407
2011-12-20	85	-	8.3	42447
2011-12-21	85	-	8.3	42468
2011-12-22	85	-	8.3	42488
2011-12-23	85	-	8.3	42508
2011-12-24	85	-	8.3	42521
2011-12-26	85	-	8.3	42556
2011-12-27	85	-	8.3	42586
2011-12-28	85	-	8.3	42614
2011-12-29	85	-	8.3	42634
2011-12-30	85	-	8.3	42663
2011-12-31	85	-	8.3	42689
2012-01-01	85	-	8.3	42723
2012-01-02	85	-	8.3	42743
2012-01-03	86	↓1	8.3	42780
2012-01-04	86	-	8.3	42816
2012-01-05	86	-	8.3	42835
2012-01-06	86	-	8.3	42854
2012-01-07	86	-	8.3	42882
2012-01-08	86	-	8.3	42914
2012-01-09	86	-	8.3	42949
2012-01-10	86	-	8.3	42986
2012-01-11	86	-	8.3	43005
2012-01-14	86	-	8.3	43081
2012-01-15	86	-	8.3	43103
2012-01-16	86	-	8.3	43137
2012-01-17	86	-	8.3	43161
2012-01-18	87	↓1	8.3	43176
2012-01-19	87	-	8.3	43196
2012-01-20	87	-	8.3	43217
2012-01-21	87	-	8.3	43243
2012-01-22	87	-	8.3	43269
2012-01-23	87	-	8.3	43292
2012-01-25	87	-	8.3	43325
2012-01-27	87	-	8.3	43390
2012-01-28	87	-	8.3	43403
2012-01-29	87	-	8.3	43434
2012-01-30	87	-	8.3	43457
2012-02-01	87	-	8.3	43501
2012-02-02	87	-	8.3	43517
2012-02-03	87	-	8.3	43544
2012-02-04	87	-	8.3	43563
2012-02-05	87	-	8.3	43596
2012-02-06	87	-	8.3	43623
2012-02-07	87	-	8.3	43646
2012-02-08	87	-	8.3	43667
2012-02-09	87	-	8.3	43690
2012-02-10	87	-	8.3	43722
2012-02-11	87	-	8.3	43741
2012-02-12	87	-	8.3	43762
2012-02-13	87	-	8.3	43787
2012-02-14	87	-	8.3	43816
2012-02-16	87	-	8.3	43855
2012-02-17	87	-	8.3	43877
2012-02-18	87	-	8.3	43899
2012-02-19	87	-	8.3	43925
2012-02-20	87	-	8.3	43955
2012-02-21	87	-	8.3	43977
2012-02-22	87	-	8.3	43999
2012-02-23	87	-	8.3	44026
2012-02-24	87	-	8.3	44041
2012-02-25	87	-	8.3	44072
2012-02-26	87	-	8.3	44092
2012-02-27	87	-	8.3	44127
2012-02-28	87	-	8.3	44149
2012-02-29	87	-	8.3	44174
2012-03-01	87	-	8.3	44203
2012-03-02	87	-	8.3	44223
2012-03-03	87	-	8.3	44252
2012-03-04	87	-	8.3	44271
2012-03-05	87	-	8.3	44296
2012-03-07	87	-	8.3	44339
2012-03-08	87	-	8.3	44357
2012-03-10	87	-	8.3	44387
2012-03-11	87	-	8.3	44429
2012-03-12	87	-	8.3	44452
2012-03-13	87	-	8.3	44479
2012-03-14	87	-	8.3	44499
2012-03-15	87	-	8.3	44525
2012-03-16	87	-	8.3	44539
2012-03-17	87	-	8.3	44556
2012-03-19	87	-	8.3	44573
2012-03-20	87	-	8.3	44588
2012-03-21	87	-	8.3	44621
2012-03-22	87	-	8.3	44671
2012-03-24	87	-	8.3	44703
2012-03-25	87	-	8.3	44728
2012-03-27	87	-	8.3	44768
2012-03-28	87	-	8.3	44785
2012-03-29	87	-	8.3	44813
2012-03-30	87	-	8.3	44840
2012-03-31	87	-	8.3	44867
2012-04-03	86	↑1	8.3	44948
2012-04-04	86	-	8.3	44971
2012-04-05	86	-	8.3	44988
2012-04-06	86	-	8.3	45005
2012-04-07	86	-	8.3	45025
2012-04-08	86	-	8.3	45042
2012-04-09	86	-	8.3	45064
2012-04-10	86	-	8.3	45095
2012-04-11	86	-	8.3	45124
2012-04-12	86	-	8.3	45141
2012-04-13	86	-	8.3	45157
2012-04-14	86	-	8.3	45169
2012-04-17	86	-	8.3	45222
2012-04-18	86	-	8.3	45240
2012-04-19	86	-	8.3	45259
2012-04-20	86	-	8.3	45278
2012-04-21	86	-	8.3	45295
2012-04-22	86	-	8.3	45310
2012-04-23	86	-	8.3	45329
2012-04-24	86	-	8.3	45348
2012-04-25	86	-	8.3	45366
2012-04-26	86	-	8.3	45379
2012-04-27	87	↓1	8.3	45396
2012-04-28	87	-	8.3	45418
2012-04-29	87	-	8.3	45435
2012-04-30	87	-	8.3	45453
2012-05-01	87	-	8.3	45472
2012-05-02	87	-	8.3	45479
2012-05-03	87	-	8.3	45501
2012-05-06	87	-	8.3	45537
2012-05-07	87	-	8.3	45557
2012-05-08	87	-	8.3	45574
2012-05-10	87	-	8.3	45602
2012-05-11	87	-	8.3	45617
2012-05-13	87	-	8.3	45653
2012-05-14	87	-	8.3	45671
2012-05-15	87	-	8.3	45694
2012-05-17	87	-	8.3	45729
2012-05-19	87	-	8.3	45767
2012-05-20	87	-	8.3	45776
2012-05-21	87	-	8.3	45797
2012-05-22	87	-	8.3	45821
2012-05-23	87	-	8.3	45832
2012-05-25	87	-	8.3	45881
2012-05-27	88	↓1	8.3	45913
2012-05-28	88	-	8.3	45927
2012-05-29	88	-	8.3	45942
2012-05-31	88	-	8.3	45968
2012-06-01	88	-	8.3	45986
2012-06-02	88	-	8.3	46007
2012-06-03	88	-	8.3	46021
2012-06-04	88	-	8.3	46045
2012-06-05	88	-	8.3	46066
2012-06-06	88	-	8.3	46086
2012-06-07	88	-	8.3	46096
2012-06-08	88	-	8.3	46119
2012-06-09	88	-	8.3	46139
2012-06-10	88	-	8.3	46157
2012-06-11	88	-	8.3	46175
2012-06-12	88	-	8.3	46198
2012-06-13	88	-	8.3	46213
2012-06-15	88	-	8.3	46244
2012-06-16	88	-	8.3	46266
2012-06-18	88	-	8.3	46309
2012-06-19	88	-	8.3	46325
2012-06-20	88	-	8.3	46348
2012-06-21	88	-	8.3	46372
2012-06-22	88	-	8.3	46390
2012-06-23	88	-	8.3	46401
2012-06-24	88	-	8.3	46424
2012-06-25	88	-	8.3	46441
2012-06-26	88	-	8.3	46458
2012-06-27	88	-	8.3	46472
2012-06-28	88	-	8.3	46489
2012-06-29	88	-	8.3	46508
2012-06-30	88	-	8.3	46526
2012-07-01	88	-	8.3	46542
2012-07-02	88	-	8.3	46561
2012-07-03	88	-	8.3	46585
2012-07-04	88	-	8.3	46603
2012-07-05	88	-	8.3	46623
2012-07-06	88	-	8.3	46640
2012-07-07	88	-	8.3	46650
2012-07-08	88	-	8.3	46666
2012-07-09	88	-	8.3	46686
2012-07-10	88	-	8.3	46705
2012-07-11	88	-	8.3	46723
2012-07-12	88	-	8.3	46738
2012-07-14	88	-	8.3	46754
2012-07-15	88	-	8.3	46773
2012-07-16	88	-	8.3	46792
2012-07-17	88	-	8.3	46814
2012-07-18	89	↓1	8.3	46832
2012-07-19	89	-	8.3	46842
2012-07-20	93	↓4	8.3	46940
2012-07-21	92	↑1	8.3	46960
2012-07-22	94	↓2	8.3	46966
2012-07-23	94	-	8.3	46983
2012-07-24	94	-	8.3	46998
2012-07-25	94	-	8.3	47019
2012-07-26	93	↑1	8.3	47037
2012-07-27	94	↓1	8.3	47055
2012-07-28	93	↑1	8.3	47072
2012-07-29	94	↓1	8.3	47090
2012-07-30	94	-	8.3	47111
2012-07-31	94	-	8.3	47139
2012-08-01	94	-	8.3	47154
2012-08-02	94	-	8.3	47164
2012-08-03	94	-	8.3	47176
2012-08-04	94	-	8.3	47193
2012-08-07	93	↑1	8.3	47250
2012-08-09	93	-	8.3	47286
2012-08-11	93	-	8.3	47310
2012-08-12	93	-	8.3	47286
2012-08-14	93	-	8.3	47357
2012-08-15	93	-	8.3	47375
2012-08-16	93	-	8.3	47421
2012-08-20	93	-	8.3	47464
2012-08-21	92	↑1	8.3	47483
2012-08-22	93	↓1	8.3	47504
2012-08-23	93	-	8.3	47518
2012-08-24	93	-	8.3	47542
2012-08-25	93	-	8.3	47546
2012-08-29	93	-	8.3	47812
2012-08-30	93	-	8.3	47825
2012-08-31	93	-	8.3	47844
2012-09-01	93	-	8.3	47855
2012-09-02	92	↑1	8.3	47868
2012-09-03	93	↓1	8.3	47892
2012-09-04	92	↑1	8.3	47911
2012-09-05	93	↓1	8.3	47927
2012-09-06	93	-	8.3	47938
2012-09-07	93	-	8.3	47949
2012-09-08	93	-	8.3	47965
2012-09-09	93	-	8.3	47984
2012-09-10	93	-	8.3	48006
2012-09-11	93	-	8.3	48023
2012-09-12	93	-	8.3	48030
2012-09-13	92	↑1	8.3	48060
2012-09-14	92	-	8.3	48075
2012-09-15	91	↑1	8.3	48089
2012-09-16	92	↓1	8.3	48111
2012-09-17	92	-	8.3	48135
2012-09-18	92	-	8.3	48151
2012-09-19	92	-	8.3	48167
2012-09-20	93	↓1	8.3	48183
2012-09-21	92	↑1	8.3	48199
2012-09-22	92	-	8.3	48231
2012-09-23	92	-	8.3	48240
2012-09-24	92	-	8.3	48265
2012-09-25	92	-	8.3	48284
2012-09-26	92	-	8.3	48293
2012-09-27	93	↓1	8.3	48310
2012-09-28	92	↑1	8.3	48322
2012-09-29	92	-	8.3	48331
2012-09-30	92	-	8.3	48354
2012-10-01	92	-	8.3	48375
2012-10-02	92	-	8.3	48387
2012-10-03	92	-	8.3	48401
2012-10-04	92	-	8.3	48419
2012-10-05	92	-	8.3	48434
2012-10-06	93	↓1	8.3	48452
2012-10-07	93	-	8.3	48468
2012-10-08	92	↑1	8.3	48479
2012-10-09	92	-	8.3	48504
2012-10-10	93	↓1	8.3	48517
2012-10-11	93	-	8.3	48524
2012-10-12	92	↑1	8.3	48545
2012-10-13	93	↓1	8.3	48561
2012-10-14	92	↑1	8.3	48580
2012-10-15	93	↓1	8.3	48593
2012-10-16	93	-	8.3	48610
2012-10-17	93	-	8.3	48625
2012-10-18	93	-	8.3	48645
2012-10-19	93	-	8.3	48671
2012-10-20	93	-	8.3	48691
2012-10-21	93	-	8.3	48706
2012-10-22	93	-	8.3	48729
2012-10-23	93	-	8.3	48748
2012-10-24	93	-	8.3	48760
2012-10-25	93	-	8.3	48773
2012-10-26	93	-	8.3	48793
2012-10-27	93	-	8.3	48807
2012-10-28	93	-	8.3	48823
2012-10-29	93	-	8.3	48840
2012-10-31	93	-	8.3	48877
2012-11-01	93	-	8.3	48877
2012-11-02	93	-	8.3	48888
2012-11-03	93	-	8.3	48900
2012-11-04	93	-	8.3	48917
2012-11-05	93	-	8.3	48943
2012-11-06	93	-	8.3	48963
2012-11-07	93	-	8.3	48983
2012-11-08	93	-	8.3	48997
2012-11-09	93	-	8.3	49007
2012-11-10	93	-	8.3	49018
2012-11-11	93	-	8.3	49036
2012-11-12	93	-	8.3	49060
2012-11-13	93	-	8.3	49075
2012-11-14	93	-	8.3	49088
2012-11-15	94	↓1	8.3	49103
2012-11-16	94	-	8.3	49125
2012-11-17	94	-	8.3	49141
2012-11-18	93	↑1	8.3	49164
2012-11-19	94	↓1	8.3	49185
2012-11-20	94	-	8.3	49202
2012-11-21	94	-	8.3	49217
2012-11-22	94	-	8.3	49229
2012-11-23	94	-	8.3	49245
2012-11-24	94	-	8.3	49259
2012-11-25	93	↑1	8.3	49258
2012-11-26	94	↓1	8.3	49278
2012-11-27	94	-	8.3	49308
2012-11-28	94	-	8.3	49324
2012-11-29	94	-	8.3	49353
2012-11-30	94	-	8.3	49367
2012-12-01	94	-	8.3	49383
2012-12-02	94	-	8.3	49395
2012-12-03	94	-	8.3	49413
2012-12-04	94	-	8.3	49430
2012-12-05	94	-	8.3	49446
2012-12-06	94	-	8.3	49464
2012-12-07	94	-	8.3	49484
2012-12-08	94	-	8.3	49491
2012-12-09	94	-	8.3	49505
2012-12-10	94	-	8.3	49518
2012-12-11	94	-	8.3	49539
2012-12-12	94	-	8.3	49554
2012-12-13	94	-	8.3	49569
2012-12-14	94	-	8.3	49586
2012-12-15	94	-	8.3	49596
2012-12-16	96	↓2	8.3	49610
2012-12-17	94	↑2	8.3	49634
2012-12-18	95	↓1	8.3	49654
2012-12-19	95	-	8.3	49671
2012-12-20	95	-	8.3	49688
2012-12-21	95	-	8.3	49699
2012-12-22	94	↑1	8.3	49709
2012-12-23	94	-	8.3	49725
2012-12-24	93	↑1	8.3	49747
2012-12-25	94	↓1	8.3	49766
2012-12-26	94	-	8.3	49783
2012-12-27	94	-	8.3	49798
2012-12-28	95	↓1	8.3	49826
2012-12-29	95	-	8.3	49847
2012-12-30	95	-	8.3	49871
2012-12-31	95	-	8.3	49903
2013-01-01	95	-	8.3	49924
2013-01-02	95	-	8.3	49939
2013-01-03	96	↓1	8.3	49968
2013-01-04	95	↑1	8.3	49991
2013-01-05	96	↓1	8.3	50020
2013-01-06	95	↑1	8.3	50049
2013-01-07	95	-	8.3	50079
2013-01-08	96	↓1	8.3	50099
2013-01-09	96	-	8.3	50126
2013-01-10	96	-	8.3	50149
2013-01-11	96	-	8.3	50169
2013-01-12	96	-	8.3	50195
2013-01-13	95	↑1	8.3	50218
2013-01-14	96	↓1	8.3	50240
2013-01-15	96	-	8.3	50256
2013-01-16	96	-	8.3	50265
2013-01-17	95	↑1	8.3	50275
2013-01-18	96	↓1	8.3	50300
2013-01-19	96	-	8.3	50326
2013-01-20	96	-	8.3	50349
2013-01-21	96	-	8.3	50371
2013-01-22	96	-	8.3	50402
2013-01-23	96	-	8.3	50418
2013-01-24	96	-	8.3	50443
2013-01-25	96	-	8.3	50473
2013-01-26	96	-	8.3	50478
2013-01-27	96	-	8.3	50502
2013-01-28	96	-	8.3	50523
2013-01-29	95	↑1	8.3	50549
2013-01-30	96	↓1	8.3	50576
2013-01-31	96	-	8.3	50617
2013-02-01	95	↑1	8.3	50642
2013-02-02	96	↓1	8.3	50665
2013-02-03	95	↑1	8.3	50689
2013-02-04	95	-	8.3	50713
2013-02-05	95	-	8.3	50725
2013-02-06	96	↓1	8.3	50725
2013-02-07	96	-	8.3	50730
2013-02-08	96	-	8.3	50761
2013-02-11	96	-	8.3	50787
2013-02-12	96	-	8.3	50870
2013-02-13	96	-	8.3	50899
2013-02-14	95	↑1	8.3	50919
2013-02-15	96	↓1	8.3	50919
2013-02-16	95	↑1	8.3	50938
2013-02-17	96	↓1	8.3	50955
2013-02-18	96	-	8.3	50978
2013-02-19	96	-	8.3	51002
2013-02-20	96	-	8.3	51025
2013-02-21	96	-	8.3	51044
2013-02-22	96	-	8.3	51074
2013-02-23	95	↑1	8.3	51091
2013-02-24	96	↓1	8.3	51116
2013-02-25	96	-	8.3	51137
2013-02-26	96	-	8.3	51147
2013-02-27	96	-	8.3	51166
2013-02-28	95	↑1	8.3	51188
2013-03-01	96	↓1	8.3	51209
2013-03-02	94	↑2	8.3	51227
2013-03-03	96	↓2	8.3	51256
2013-03-04	95	↑1	8.3	51281
2013-03-05	96	↓1	8.3	51305
2013-03-06	96	-	8.3	51324
2013-03-07	96	-	8.3	51346
2013-03-08	95	↑1	8.3	51370
2013-03-09	95	-	8.3	51388
2013-03-10	95	-	8.3	51420
2013-03-11	95	-	8.3	51441
2013-03-12	95	-	8.3	51469
2013-03-13	94	↑1	8.3	51481
2013-03-14	95	↓1	8.3	51500
2013-03-15	95	-	8.3	51506
2013-03-16	95	-	8.3	51521
2013-03-17	95	-	8.3	51543
2013-03-18	95	-	8.3	51567
2013-03-19	95	-	8.3	51576
2013-03-20	95	-	8.3	51585
2013-03-21	95	-	8.3	51577
2013-03-22	95	-	8.3	51607
2013-03-23	94	↑1	8.3	51627
2013-03-24	94	-	8.3	51642
2013-03-25	95	↓1	8.3	51672
2013-03-26	95	-	8.3	51695
2013-03-27	93	↑2	8.3	51720
2013-03-28	94	↓1	8.3	51741
2013-03-29	95	↓1	8.3	51753
2013-03-30	95	-	8.3	51773
2013-03-31	95	-	8.3	51797
2013-04-01	95	-	8.3	51820
2013-04-02	95	-	8.3	51841
2013-04-03	95	-	8.3	51860
2013-04-04	94	↑1	8.3	51882
2013-04-05	94	-	8.3	51895
2013-04-06	95	↓1	8.3	51906
2013-04-07	95	-	8.3	51925
2013-04-08	94	↑1	8.3	51952
2013-04-09	95	↓1	8.3	51968
2013-04-10	95	-	8.3	51980
2013-04-11	95	-	8.3	52001
2013-04-12	95	-	8.3	52017
2013-04-13	95	-	8.3	52020
2013-04-14	95	-	8.3	52047
2013-04-15	95	-	8.3	52072
2013-04-16	95	-	8.3	52098
2013-04-17	94	↑1	8.3	52124
2013-04-18	95	↓1	8.3	52142
2013-04-19	94	↑1	8.3	52153
2013-04-20	95	↓1	8.3	52170
2013-04-21	95	-	8.3	52185
2013-04-22	94	↑1	8.3	52205
2013-04-23	94	-	8.3	52217
2013-04-24	95	↓1	8.3	52227
2013-04-25	94	↑1	8.3	52245
2013-04-26	95	↓1	8.3	52261
2013-04-27	94	↑1	8.3	52279
2013-04-28	95	↓1	8.3	52291
2013-04-29	95	-	8.3	52326
2013-04-30	95	-	8.3	52338
2013-05-01	95	-	8.3	52350
2013-05-02	95	-	8.3	52366
2013-05-03	95	-	8.3	52379
2013-05-04	95	-	8.3	52394
2013-05-05	95	-	8.3	52411
2013-05-06	95	-	8.3	52428
2013-05-07	94	↑1	8.3	52445
2013-05-08	94	-	8.3	52463
2013-05-09	95	↓1	8.3	52478
2013-05-10	94	↑1	8.3	52487
2013-05-11	95	↓1	8.3	52511
2013-05-12	94	↑1	8.3	52527
2013-05-13	95	↓1	8.3	52549
2013-05-14	94	↑1	8.3	52560
2013-05-15	94	-	8.3	52580
2013-05-16	95	↓1	8.3	52602
2013-05-17	95	-	8.3	52607
2013-05-18	95	-	8.3	52621
2013-05-19	95	-	8.3	52639
2013-05-20	95	-	8.3	52655
2013-05-21	94	↑1	8.3	52685
2013-05-22	95	↓1	8.3	52699
2013-05-23	94	↑1	8.3	52712
2013-05-24	94	-	8.3	52727
2013-05-25	94	-	8.3	52743
2013-05-26	95	↓1	8.3	52761
2013-05-27	95	-	8.3	52779
2013-05-28	95	-	8.3	52796
2013-05-29	95	-	8.3	52821
2013-05-30	95	-	8.3	52845
2013-05-31	95	-	8.3	52864
2013-06-01	95	-	8.3	52875
2013-06-04	95	-	8.3	52933
2013-06-05	96	↓1	8.3	52946
2013-06-06	95	↑1	8.3	52958
2013-06-07	94	↑1	8.3	52969
2013-06-08	95	↓1	8.3	52982
2013-06-09	94	↑1	8.3	53001
2013-06-10	95	↓1	8.3	53024
2013-06-11	95	-	8.3	53043
2013-06-12	95	-	8.3	53059
2013-06-13	95	-	8.3	53075
2013-06-14	95	-	8.3	53093
2013-06-15	94	↑1	8.3	53107
2013-06-16	95	↓1	8.3	53128
2013-06-17	95	-	8.3	53154
2013-06-18	95	-	8.3	53170
2013-06-19	95	-	8.3	53192
2013-06-20	95	-	8.3	53200
2013-06-21	94	↑1	8.3	53215
2013-06-22	95	↓1	8.3	53239
2013-06-23	95	-	8.3	53264
2013-06-24	94	↑1	8.3	53305
2013-06-25	95	↓1	8.3	53332
2013-06-26	95	-	8.3	53353
2013-06-27	94	↑1	8.3	53377
2013-06-28	94	-	8.3	53394
2013-06-29	95	↓1	8.3	53408
2013-06-30	94	↑1	8.3	53437
2013-07-01	95	↓1	8.3	53462
2013-07-02	95	-	8.3	53478
2013-07-03	95	-	8.3	53502
2013-07-04	95	-	8.3	53519
2013-07-05	96	↓1	8.3	53537
2013-07-06	95	↑1	8.3	53561
2013-07-07	96	↓1	8.3	53592
2013-07-08	95	↑1	8.3	53613
2013-07-09	96	↓1	8.3	53640
2013-07-10	95	↑1	8.3	53667
2013-07-11	95	-	8.3	53696
2013-07-12	96	↓1	8.3	53709
2013-07-13	96	-	8.3	53736
2013-07-14	95	↑1	8.3	53753
2013-07-15	96	↓1	8.3	53776
2013-07-16	96	-	8.3	53798
2013-07-17	96	-	8.3	53819
2013-07-18	96	-	8.3	53846
2013-07-19	96	-	8.3	53868
2013-07-20	96	-	8.3	53885
2013-07-21	96	-	8.3	53913
2013-07-22	96	-	8.3	53941
2013-07-23	96	-	8.3	53962
2013-07-24	96	-	8.3	53982
2013-07-25	96	-	8.3	53999
2013-07-26	96	-	8.3	54020
2013-07-27	96	-	8.3	54040
2013-07-28	96	-	8.3	54064
2013-07-29	96	-	8.3	54083
2013-07-30	96	-	8.3	54104
2013-07-31	96	-	8.3	54127
2013-08-01	96	-	8.3	54139
2013-08-03	96	-	8.3	54174
2013-08-04	96	-	8.3	54195
2013-08-05	96	-	8.3	54210
2013-08-06	95	↑1	8.3	54233
2013-08-07	96	↓1	8.3	54253
2013-08-08	96	-	8.3	54270
2013-08-09	96	-	8.3	54284
2013-08-10	95	↑1	8.3	54295
2013-08-11	95	-	8.3	54295
2013-08-12	96	↓1	8.3	54385
2013-08-13	96	-	8.3	54387
2013-08-14	95	↑1	8.3	54396
2013-08-15	95	-	8.3	54409
2013-08-16	95	-	8.3	54427
2013-08-17	95	-	8.3	54430
2013-08-18	95	-	8.3	54453
2013-08-19	95	-	8.3	54482
2013-08-20	95	-	8.3	54502
2013-08-21	95	-	8.3	54526
2013-08-22	95	-	8.3	54544
2013-08-23	95	-	8.3	54571
2013-08-24	95	-	8.3	54590
2013-08-25	95	-	8.3	54602
2013-08-26	95	-	8.3	54613
2013-08-27	95	-	8.3	54631
2013-08-28	95	-	8.3	54648
2013-08-29	95	-	8.3	54667
2013-08-30	95	-	8.3	54683
2013-08-31	95	-	8.3	54697
2013-09-01	95	-	8.3	54707
2013-09-02	95	-	8.3	54725
2013-09-03	95	-	8.3	54752
2013-09-04	95	-	8.3	54771
2013-09-05	95	-	8.3	54788
2013-09-06	95	-	8.3	54804
2013-09-07	95	-	8.3	54814
2013-09-08	95	-	8.3	54835
2013-09-09	95	-	8.3	54854
2013-09-10	95	-	8.3	54872
2013-09-11	95	-	8.3	54879
2013-09-12	95	-	8.3	54886
2013-09-13	95	-	8.3	54897
2013-09-14	95	-	8.3	54900
2013-09-15	95	-	8.3	54918
2013-09-16	95	-	8.3	54929
2013-09-17	95	-	8.3	54978
2013-09-18	95	-	8.3	54992
2013-09-19	95	-	8.3	55010
2013-09-20	95	-	8.3	55028
2013-09-21	95	-	8.3	55036
2013-09-22	95	-	8.3	55060
2013-09-23	95	-	8.3	55073
2013-09-24	95	-	8.3	55099
2013-09-25	95	-	8.3	55116
2013-09-26	95	-	8.3	55130
2013-09-27	95	-	8.3	55138
2013-09-28	95	-	8.3	55161
2013-09-29	95	-	8.3	55173
2013-09-30	95	-	8.3	55185
2013-10-01	95	-	8.3	55215
2013-10-02	95	-	8.3	55233
2013-10-03	91	↑4	8.3	56965
2013-10-04	91	-	8.3	56984
2013-10-05	91	-	8.3	56998
2013-10-06	91	-	8.3	57011
2013-10-07	91	-	8.3	57031
2013-10-08	92	↓1	8.3	57392
2013-10-09	92	-	8.3	57411
2013-10-10	92	-	8.3	57431
2013-10-11	92	-	8.3	57444
2013-10-12	92	-	8.3	57461
2013-10-13	92	-	8.3	57488
2013-10-14	92	-	8.3	57513
2013-10-15	93	↓1	8.3	57524
2013-10-16	95	↓2	8.3	57568
2013-10-17	95	-	8.3	57580
2013-10-18	96	↓1	8.3	57624
2013-10-19	96	-	8.3	57664
2013-10-20	96	-	8.3	57707
2013-10-21	96	-	8.3	57743
2013-10-22	96	-	8.3	57773
2013-10-23	96	-	8.3	57797
2013-10-24	95	↑1	8.3	57605
2013-10-25	95	-	8.3	57631
2013-10-26	92	↑3	8.3	57658
2013-10-27	93	↓1	8.3	57678
2013-10-28	93	-	8.3	57699
2013-10-29	93	-	8.3	57717
2013-10-30	93	-	8.3	57741
2013-10-31	93	-	8.3	57758
2013-11-01	93	-	8.3	57782
2013-11-02	93	-	8.3	57802
2013-11-03	92	↑1	8.3	57822
2013-11-04	92	-	8.3	57858
2013-11-05	93	↓1	8.3	57585
2013-11-06	93	-	8.3	57594
2013-11-07	93	-	8.3	57619
2013-11-08	93	-	8.3	57637
2013-11-09	93	-	8.3	57661
2013-11-10	93	-	8.3	57695
2013-11-11	93	-	8.3	57723
2013-11-12	93	-	8.3	57750
2013-11-13	93	-	8.3	57772
2013-11-14	93	-	8.3	57793
2013-11-15	92	↑1	8.3	57815
2013-11-16	91	↑1	8.3	57837
2013-11-18	91	-	8.3	57926
2013-11-19	91	-	8.3	57937
2013-11-20	91	-	8.3	57952
2013-11-21	91	-	8.3	57972
2013-11-22	91	-	8.3	57991
2013-11-23	91	-	8.3	58012
2013-11-24	91	-	8.3	58043
2013-11-25	91	-	8.3	58098
2013-11-26	91	-	8.3	58136
2013-11-27	91	-	8.3	58160
2013-11-28	91	-	8.3	58191
2013-11-29	89	↑2	8.3	58215
2013-11-30	89	-	8.3	58242
2013-12-01	89	-	8.3	58267
2013-12-02	89	-	8.3	58298
2013-12-03	89	-	8.3	58326
2013-12-04	89	-	8.3	58348
2013-12-05	89	-	8.3	58361
2013-12-06	91	↓2	8.3	58397
2013-12-07	91	-	8.3	58411
2013-12-08	91	-	8.3	58448
2013-12-09	91	-	8.3	58474
2013-12-10	91	-	8.3	58497
2013-12-11	91	-	8.3	58525
2013-12-12	91	-	8.3	58537
2013-12-13	91	-	8.3	58557
2013-12-14	91	-	8.3	58580
2013-12-15	90	↑1	8.3	58618
2013-12-16	90	-	8.3	58654
2013-12-17	90	-	8.3	58687
2013-12-18	90	-	8.3	58716
2013-12-19	90	-	8.3	58745
2013-12-20	90	-	8.3	58757
2013-12-21	90	-	8.3	58789
2013-12-22	90	-	8.3	58811
2013-12-23	90	-	8.3	58832
2013-12-24	90	-	8.3	58860
2013-12-25	90	-	8.3	58884
2013-12-26	89	↑1	8.3	58921
2013-12-27	89	-	8.3	58956
2013-12-28	88	↑1	8.3	58994
2013-12-29	88	-	8.3	59041
2013-12-30	88	-	8.3	59075
2013-12-31	88	-	8.3	59105
2014-01-01	88	-	8.3	59128
2014-01-02	88	-	8.3	59168
2014-01-03	88	-	8.3	59203
2014-01-04	89	↓1	8.3	59252
2014-01-05	88	↑1	8.3	59276
2014-01-06	89	↓1	8.3	59337
2014-01-07	89	-	8.3	59375
2014-01-08	89	-	8.3	59401
2014-01-09	89	-	8.3	59428
2014-01-10	89	-	8.3	59469
2014-01-11	90	↓1	8.3	59497
2014-01-12	90	-	8.3	59530
2014-01-13	90	-	8.3	59566
2014-01-14	90	-	8.3	59597
2014-01-15	90	-	8.3	59583
2014-01-16	90	-	8.3	59620
2014-01-17	90	-	8.3	59648
2014-01-18	90	-	8.3	59686
2014-01-19	90	-	8.3	59724
2014-01-20	90	-	8.3	59764
2014-01-21	90	-	8.3	59789
2014-01-22	91	↓1	8.3	59827
2014-01-23	91	-	8.3	59857
2014-01-24	91	-	8.3	59887
2014-01-25	91	-	8.3	59929
2014-01-26	91	-	8.3	59966
2014-01-27	91	-	8.3	60009
2014-01-28	91	-	8.3	60037
2014-01-29	91	-	8.3	60071
2014-01-30	91	-	8.3	60097
2014-01-31	91	-	8.3	60123
2014-02-01	91	-	8.3	60154
2014-02-02	91	-	8.3	60192
2014-02-03	90	↑1	8.3	60236
2014-02-04	90	-	8.3	60271
2014-02-05	90	-	8.3	60298
2014-02-06	90	-	8.3	60314
2014-02-07	90	-	8.3	60334
2014-02-08	90	-	8.3	60361
2014-02-09	90	-	8.3	60397
2014-02-10	90	-	8.3	60424
2014-02-11	90	-	8.3	60452
2014-02-12	90	-	8.3	60477
2014-02-13	90	-	8.3	60509
2014-02-14	90	-	8.3	60531
2014-02-15	90	-	8.3	60551
2014-02-16	90	-	8.3	60580
2014-02-17	90	-	8.3	60623
2014-02-18	90	-	8.3	60658
2014-02-19	90	-	8.3	60682
2014-02-20	90	-	8.3	60710
2014-02-21	90	-	8.3	60730
2014-02-22	90	-	8.3	60763
2014-02-23	90	-	8.3	60796
2014-02-24	90	-	8.3	60829
2014-02-25	90	-	8.3	60859
2014-02-26	90	-	8.3	60887
2014-02-27	90	-	8.3	60911
2014-02-28	90	-	8.3	60940
2014-03-01	91	↓1	8.3	60969
2014-03-02	91	-	8.3	61015
2014-03-03	91	-	8.3	61059
2014-03-04	91	-	8.3	61099
2014-03-05	91	-	8.3	61123
2014-03-06	91	-	8.3	61160
2014-03-07	91	-	8.3	61185
2014-03-08	91	-	8.3	61221
2014-03-09	91	-	8.3	61242
2014-03-10	91	-	8.3	61292
2014-03-11	91	-	8.3	61319
2014-03-12	91	-	8.3	61348
2014-03-13	91	-	8.3	61382
2014-03-14	91	-	8.3	61410
2014-03-15	91	-	8.3	61431
2014-03-16	91	-	8.3	61456
2014-03-17	91	-	8.3	61486
2014-03-18	91	-	8.3	61522
2014-03-19	91	-	8.3	61547
2014-03-20	91	-	8.3	61568
2014-03-21	91	-	8.3	61591
2014-03-22	91	-	8.3	61626
2014-03-23	91	-	8.3	61652
2014-03-24	91	-	8.3	61697
2014-03-25	91	-	8.3	61719
2014-03-26	91	-	8.3	61748
2014-03-27	91	-	8.3	61778
2014-03-28	91	-	8.3	61809
2014-03-29	91	-	8.3	61835
2014-03-30	91	-	8.3	61866
2014-03-31	91	-	8.3	61896
2014-04-01	91	-	8.3	61922
2014-04-02	91	-	8.3	61949
2014-04-03	91	-	8.3	61969
2014-04-04	91	-	8.3	61996
2014-04-05	91	-	8.3	62018
2014-04-06	91	-	8.3	62045
2014-04-07	91	-	8.3	62085
2014-04-08	90	↑1	8.3	62101
2014-04-09	90	-	8.3	62119
2014-04-10	90	-	8.3	62144
2014-04-11	90	-	8.3	62163
2014-04-12	90	-	8.3	62186
2014-04-13	90	-	8.3	62199
2014-04-14	90	-	8.3	62228
2014-04-15	90	-	8.3	62249
2014-04-16	90	-	8.3	62266
2014-04-17	90	-	8.3	62283
2014-04-18	90	-	8.3	62304
2014-04-19	90	-	8.3	62324
2014-04-20	90	-	8.3	62340
2014-04-21	90	-	8.3	62369
2014-04-22	90	-	8.3	62398
2014-04-23	90	-	8.3	62419
2014-04-24	90	-	8.3	62438
2014-04-25	90	-	8.3	62463
2014-04-26	90	-	8.3	62482
2014-04-27	90	-	8.3	62514
2014-04-28	90	-	8.3	62547
2014-04-29	90	-	8.3	62573
2014-04-30	90	-	8.3	62595
2014-05-01	90	-	8.3	62617
2014-05-02	90	-	8.3	62644
2014-05-03	90	-	8.3	62656
2014-05-04	90	-	8.3	62682
2014-05-05	90	-	8.3	62707
2014-05-06	90	-	8.3	62733
2014-05-07	90	-	8.3	62751
2014-05-08	90	-	8.3	62772
2014-05-09	90	-	8.3	62797
2014-05-10	90	-	8.3	62823
2014-05-11	90	-	8.3	62849
2014-05-12	90	-	8.3	62877
2014-05-13	90	-	8.3	62892
2014-05-14	90	-	8.3	62906
2014-05-15	90	-	8.3	62925
2014-05-16	90	-	8.3	62947
2014-05-17	90	-	8.3	62960
2014-05-18	90	-	8.3	62979
2014-05-19	90	-	8.3	63010
2014-05-20	90	-	8.3	63033
2014-05-21	90	-	8.3	63051
2014-05-22	90	-	8.3	63074
2014-05-23	90	-	8.3	63091
2014-05-24	91	↓1	8.3	63120
2014-05-25	91	-	8.3	63145
2014-05-26	91	-	8.3	63167
2014-05-27	91	-	8.3	63202
2014-05-28	91	-	8.3	63219
2014-05-29	91	-	8.3	63233
2014-05-30	91	-	8.3	63253
2014-05-31	91	-	8.3	63275
2014-06-01	91	-	8.3	63302
2014-06-02	91	-	8.3	63332
2014-06-03	91	-	8.3	63349
2014-06-04	91	-	8.3	63374
2014-06-05	91	-	8.3	63397
2014-06-06	91	-	8.3	63409
2014-06-07	91	-	8.3	63429
2014-06-08	91	-	8.3	63455
2014-06-09	91	-	8.3	63475
2014-06-10	91	-	8.3	63503
2014-06-11	91	-	8.3	63522
2014-06-12	91	-	8.3	63537
2014-06-13	91	-	8.3	63549
2014-06-14	91	-	8.3	63566
2014-06-15	91	-	8.3	63591
2014-06-16	91	-	8.3	63620
2014-06-17	91	-	8.3	63635
2014-06-18	91	-	8.3	63655
2014-06-19	91	-	8.3	63673
2014-06-20	90	↑1	8.3	63687
2014-06-21	90	-	8.3	63709
2014-06-22	90	-	8.3	63740
2014-06-23	90	-	8.3	63758
2014-06-24	90	-	8.3	63795
2014-06-25	90	-	8.3	63814
2014-06-26	90	-	8.3	63829
2014-06-27	90	-	8.3	63843
2014-06-28	90	-	8.3	63864
2014-06-29	90	-	8.3	63887
2014-06-30	90	-	8.3	63913
2014-07-01	90	-	8.3	63931
2014-07-02	90	-	8.3	63955
2014-07-03	90	-	8.3	63969
2014-07-04	90	-	8.3	63992
2014-07-05	90	-	8.3	64012
2014-07-06	90	-	8.3	64036
2014-07-07	91	↓1	8.3	64057
2014-07-08	91	-	8.3	64076
2014-07-09	91	-	8.3	64101
2014-07-10	91	-	8.3	64122
2014-07-11	91	-	8.3	64147
2014-07-12	91	-	8.3	64168
2014-07-13	91	-	8.3	64196
2014-07-14	91	-	8.3	64214
2014-07-15	91	-	8.3	64235
2014-07-16	91	-	8.3	64255
2014-07-17	91	-	8.3	64272
2014-07-18	91	-	8.3	64290
2014-07-19	91	-	8.3	64306
2014-07-20	91	-	8.3	64334
2014-07-21	91	-	8.3	64352
2014-07-22	91	-	8.3	64379
2014-07-23	91	-	8.3	64403
2014-07-24	91	-	8.3	64430
2014-07-25	91	-	8.3	64446
2014-07-26	91	-	8.3	64464
2014-07-27	91	-	8.3	64492
2014-07-28	91	-	8.3	64524
2014-07-29	91	-	8.3	64550
2014-07-30	91	-	8.3	64574
2014-07-31	91	-	8.3	64597
2014-08-01	91	-	8.3	64616
2014-08-02	91	-	8.3	64639
2014-08-03	92	↓1	8.3	64662
2014-08-04	92	-	8.3	64690
2014-08-05	92	-	8.3	64715
2014-08-06	92	-	8.3	64740
2014-08-07	92	-	8.3	64762
2014-08-08	92	-	8.3	64780
2014-08-09	92	-	8.3	64806
2014-08-10	92	-	8.3	64838
2014-08-11	92	-	8.3	64871
2014-08-12	92	-	8.3	64895
2014-08-13	92	-	8.3	64924
2014-08-14	92	-	8.3	64948
2014-08-15	92	-	8.3	64971
2014-08-16	92	-	8.3	64996
2014-08-17	92	-	8.3	65010
2014-08-18	92	-	8.3	65042
2014-08-19	92	-	8.3	65070
2014-08-20	92	-	8.3	65092
2014-08-21	92	-	8.3	65112
2014-08-22	92	-	8.3	65138
2014-08-23	92	-	8.3	65166
2014-08-24	92	-	8.3	65198
2014-08-25	92	-	8.3	65233
2014-08-26	92	-	8.3	65260
2014-08-27	92	-	8.3	65277
2014-08-28	92	-	8.3	65302
2014-08-29	92	-	8.3	65321
2014-08-30	92	-	8.3	65336
2014-08-31	92	-	8.3	65359
2014-09-01	92	-	8.3	65393
2014-09-02	92	-	8.3	65416
2014-09-03	92	-	8.3	65434
2014-09-04	92	-	8.3	65456
2014-09-05	93	↓1	8.3	65470
2014-09-06	93	-	8.3	65489
2014-09-07	93	-	8.3	65532
2014-09-08	93	-	8.3	65557
2014-09-09	93	-	8.3	65576
2014-09-10	93	-	8.3	65603
2014-09-11	93	-	8.3	65616
2014-09-12	93	-	8.3	65633
2014-09-13	93	-	8.3	65656
2014-09-14	93	-	8.3	65687
2014-09-15	93	-	8.3	65708
2014-09-16	93	-	8.3	65725
2014-09-17	93	-	8.3	65744
2014-09-18	94	↓1	8.3	65769
2014-09-19	94	-	8.3	65791
2014-09-20	94	-	8.3	65815
2014-09-21	94	-	8.3	65836
2014-09-22	94	-	8.3	65858
2014-09-23	94	-	8.3	65888
2014-09-24	94	-	8.3	65902
2014-09-25	94	-	8.3	65924
2014-09-26	94	-	8.3	65942
2014-09-27	94	-	8.3	65972
2014-09-28	94	-	8.3	65993
2014-09-29	94	-	8.3	66023
2014-09-30	94	-	8.3	66035
2014-10-01	94	-	8.3	66049
2014-10-02	94	-	8.3	66066
2014-10-03	94	-	8.3	66085
2014-10-04	94	-	8.3	66105
2014-10-05	94	-	8.3	66136
2014-10-06	94	-	8.3	66154
2014-10-07	95	↓1	8.3	66169
2014-10-08	95	-	8.3	66188
2014-10-09	95	-	8.3	66216
2014-10-10	95	-	8.3	66237
2014-10-11	95	-	8.3	66258
2014-10-12	95	-	8.3	66285
2014-10-13	95	-	8.3	66285
2014-10-14	95	-	8.3	66331
2014-10-15	95	-	8.3	66349
2014-10-16	95	-	8.3	66366
2014-10-17	95	-	8.3	66388
2014-10-18	95	-	8.3	66403
2014-10-19	95	-	8.3	66421
2014-10-20	95	-	8.3	66441
2014-10-21	95	-	8.3	66459
2014-10-22	95	-	8.3	66478
2014-10-23	95	-	8.3	66501
2014-10-24	95	-	8.3	66519
2014-10-25	95	-	8.3	66545
2014-10-26	96	↓1	8.3	66575
2014-10-27	96	-	8.3	66608
2014-10-28	96	-	8.3	66626
2014-10-29	96	-	8.3	66653
2014-10-30	96	-	8.3	66678
2014-10-31	96	-	8.3	66701
2014-11-01	96	-	8.3	66715
2014-11-02	96	-	8.3	66744
2014-11-03	96	-	8.3	66777
2014-11-04	96	-	8.3	66805
2014-11-05	96	-	8.3	66825
2014-11-06	96	-	8.3	66849
2014-11-07	96	-	8.3	66876
2014-11-08	97	↓1	8.3	66898
2014-11-09	97	-	8.3	66923
2014-11-10	97	-	8.3	66957
2014-11-11	97	-	8.3	66989
2014-11-12	98	↓1	8.3	67011
2014-11-13	97	↑1	8.3	66989
2014-11-14	97	-	8.3	67014
2014-11-15	97	-	8.3	67040
2014-11-16	96	↑1	8.3	67056
2014-11-17	96	-	8.3	67096
2014-11-18	96	-	8.3	67115
2014-11-19	96	-	8.3	67129
2014-11-20	96	-	8.3	67156
2014-11-21	95	↑1	8.3	67177
2014-11-22	95	-	8.3	67201
2014-11-23	95	-	8.3	67224
2014-11-24	95	-	8.3	67252
2014-11-25	95	-	8.3	67290
2014-11-26	95	-	8.3	67305
2014-11-27	95	-	8.3	67325
2014-11-28	95	-	8.3	67354
2014-11-29	95	-	8.3	67379
2014-11-30	96	↓1	8.3	67409
2014-12-01	96	-	8.3	67444
2014-12-02	96	-	8.3	67461
2014-12-03	96	-	8.3	67485
2014-12-04	96	-	8.3	67501
2014-12-05	96	-	8.3	67531
2014-12-06	96	-	8.3	67555
2014-12-07	96	-	8.3	67582
2014-12-08	96	-	8.3	67610
2014-12-09	96	-	8.3	67642
2014-12-10	96	-	8.3	67663
2014-12-11	96	-	8.3	67677
2014-12-12	96	-	8.3	67697
2014-12-13	96	-	8.3	67721
2014-12-14	96	-	8.3	67758
2014-12-15	96	-	8.3	67800
2014-12-16	96	-	8.3	67821
2014-12-17	96	-	8.3	67843
2014-12-18	96	-	8.3	67867
2014-12-19	96	-	8.3	67896
2014-12-20	96	-	8.3	67927
2014-12-21	95	↑1	8.3	67946
2014-12-22	95	-	8.3	67980
2014-12-23	95	-	8.3	68002
2014-12-24	95	-	8.3	68029
2014-12-25	96	↓1	8.3	68061
2014-12-26	96	-	8.3	68092
2014-12-27	96	-	8.3	68120
2014-12-28	95	↑1	8.3	68165
2014-12-29	96	↓1	8.3	68214
2014-12-30	96	-	8.3	68246
2014-12-31	96	-	8.3	68269
2015-01-01	96	-	8.3	68294
2015-01-02	96	-	8.3	68339
2015-01-03	95	↑1	8.3	68384
2015-01-04	95	-	8.3	68430
2015-01-05	95	-	8.3	68481
2015-01-06	95	-	8.3	68512
2015-01-07	95	-	8.3	68554
2015-01-08	97	↓2	8.3	68583
2015-01-09	96	↑1	8.3	68620
2015-01-10	96	-	8.3	68642
2015-01-11	96	-	8.3	68670
2015-01-12	96	-	8.3	68710
2015-01-13	98	↓2	8.3	68742
2015-01-14	98	-	8.3	68772
2015-01-15	98	-	8.3	68800
2015-01-16	99	↓1	8.3	68830
2015-01-17	99	-	8.3	68854
2015-01-18	100	↓1	8.3	68895
2015-01-19	100	-	8.3	68928
2015-01-20	99	↑1	8.3	68964
2015-01-21	98	↑1	8.3	68999
2015-01-22	99	↓1	8.3	69038
2015-01-23	99	-	8.3	69074
2015-01-24	99	-	8.3	69097
2015-01-25	99	-	8.3	69126
2015-01-26	99	-	8.3	69165
2015-01-27	98	↑1	8.3	69191
2015-01-28	98	-	8.3	69217
2015-01-29	99	↓1	8.3	69247
2015-01-30	98	↑1	8.3	69277
2015-01-31	98	-	8.3	69312
2015-02-01	98	-	8.3	69340
2015-02-02	98	-	8.3	69379
2015-02-03	98	-	8.3	69407
2015-02-04	98	-	8.3	69432
2015-02-05	98	-	8.3	69473
2015-02-06	98	-	8.3	69498
2015-02-07	98	-	8.3	69524
2015-02-08	98	-	8.3	69550
2015-02-09	98	-	8.3	69577
2015-02-10	98	-	8.3	69609
2015-02-11	98	-	8.3	69640
2015-02-12	98	-	8.3	69657
2015-02-13	98	-	8.3	69688
2015-02-14	98	-	8.3	69714
2015-02-15	98	-	8.3	69741
2015-02-16	98	-	8.3	69772
2015-02-17	98	-	8.3	69803
2015-02-18	98	-	8.3	69837
2015-02-19	98	-	8.3	69866
2015-02-20	98	-	8.3	69898
2015-02-21	98	-	8.3	69935
2015-02-22	98	-	8.3	69965
2015-02-23	98	-	8.3	69994
2015-02-24	98	-	8.3	70024
2015-02-25	98	-	8.3	70058
2015-02-26	98	-	8.3	70090
2015-02-27	99	↓1	8.3	70114
2015-02-28	98	↑1	8.3	70145
2015-03-01	98	-	8.3	70173
2015-03-02	98	-	8.3	70199
2015-03-03	98	-	8.3	70235
2015-03-04	98	-	8.3	70270
2015-03-05	98	-	8.3	70301
2015-03-06	98	-	8.3	70331
2015-03-07	98	-	8.3	70358
2015-03-08	98	-	8.3	70383
2015-03-09	98	-	8.3	70411
2015-03-10	98	-	8.3	70444
2015-03-11	98	-	8.3	70465
2015-03-12	98	-	8.3	70494
2015-03-13	98	-	8.3	70510
2015-03-14	98	-	8.3	70537
2015-03-15	98	-	8.3	70559
2015-03-16	98	-	8.3	70586
2015-03-17	98	-	8.3	70608
2015-03-18	98	-	8.3	70625
2015-03-19	98	-	8.3	70641
2015-03-20	98	-	8.3	70659
2015-03-21	98	-	8.3	70684
2015-03-22	98	-	8.3	70711
2015-03-23	98	-	8.3	70740
2015-03-24	98	-	8.3	70759
2015-03-25	98	-	8.3	70794
2015-03-26	98	-	8.3	70822
2015-03-27	98	-	8.3	70849
2015-03-28	98	-	8.3	70873
2015-03-29	98	-	8.3	70896
2015-03-30	98	-	8.3	70930
2015-03-31	98	-	8.3	70955
2015-04-01	98	-	8.3	70976
2015-04-02	98	-	8.3	71014
2015-04-03	98	-	8.3	71040
2015-04-04	98	-	8.3	71053
2015-04-05	98	-	8.3	71093
2015-04-06	98	-	8.3	71119
2015-04-07	98	-	8.3	71148
2015-04-08	98	-	8.3	71173
2015-04-09	98	-	8.3	71197
2015-04-10	98	-	8.3	71217
2015-04-11	98	-	8.3	71240
2015-04-12	98	-	8.3	71255
2015-04-13	98	-	8.3	71281
2015-04-14	98	-	8.3	71298
2015-04-15	98	-	8.3	71316
2015-04-16	98	-	8.3	71344
2015-04-17	98	-	8.3	71364
2015-04-18	98	-	8.3	71393
2015-04-19	98	-	8.3	71416
2015-04-20	98	-	8.3	71440
2015-04-21	98	-	8.3	71464
2015-04-22	98	-	8.3	71483
2015-04-23	98	-	8.3	71504
2015-04-24	98	-	8.3	71521
2015-04-25	98	-	8.3	71541
2015-04-26	98	-	8.3	71567
2015-04-27	98	-	8.3	71593
2015-04-28	98	-	8.3	71619
2015-04-29	98	-	8.3	71641
2015-04-30	98	-	8.3	71659
2015-05-01	98	-	8.3	71680
2015-05-02	98	-	8.3	71705
2015-05-03	98	-	8.3	71735
2015-05-04	98	-	8.3	71766
2015-05-05	98	-	8.3	71789
2015-05-06	98	-	8.3	71825
2015-05-07	98	-	8.3	71845
2015-05-08	98	-	8.3	71866
2015-05-09	98	-	8.3	71884
2015-05-10	98	-	8.3	71907
2015-05-11	98	-	8.3	71931
2015-05-12	98	-	8.3	71960
2015-05-13	98	-	8.3	71973
2015-05-14	98	-	8.3	72002
2015-05-15	97	↑1	8.3	72030
2015-05-16	97	-	8.3	72055
2015-05-17	98	↓1	8.3	72090
2015-05-18	98	-	8.3	72116
2015-05-19	98	-	8.3	72140
2015-05-20	98	-	8.3	72166
2015-05-21	98	-	8.3	72194
2015-05-22	98	-	8.3	72215
2015-05-23	98	-	8.3	72241
2015-05-24	98	-	8.3	72259
2015-05-25	97	↑1	8.3	72287
2015-05-26	96	↑1	8.3	72314
2015-05-27	96	-	8.3	72339
2015-05-28	96	-	8.3	72373
2015-05-29	96	-	8.3	72408
2015-05-30	96	-	8.3	72434
2015-05-31	96	-	8.3	72467
2015-06-01	95	↑1	8.3	72499
2015-06-02	95	-	8.3	72520
2015-06-03	95	-	8.3	72548
2015-06-04	95	-	8.3	72567
2015-06-05	96	↓1	8.3	72596
2015-06-06	97	↓1	8.3	72618
2015-06-07	97	-	8.3	72644
2015-06-08	97	-	8.3	72688
2015-06-09	97	-	8.3	72704
2015-06-10	96	↑1	8.3	72727
2015-06-11	96	-	8.3	72751
2015-06-12	97	↓1	8.3	72779
2015-06-13	96	↑1	8.3	72812
2015-06-14	96	-	8.3	72832
2015-06-15	97	↓1	8.3	72875
2015-06-16	97	-	8.3	72908
2015-06-17	97	-	8.3	72929
2015-06-18	96	↑1	8.3	72956
2015-06-19	95	↑1	8.3	72984
2015-06-20	95	-	8.3	73012
2015-06-21	96	↓1	8.3	73034
2015-06-22	95	↑1	8.3	73063
2015-06-23	97	↓2	8.3	73084
2015-06-24	97	-	8.3	73106
2015-06-25	97	-	8.3	73127
2015-06-26	97	-	8.3	73142
2015-06-27	97	-	8.3	73166
2015-06-28	98	↓1	8.3	73193
2015-06-29	98	-	8.3	73215
2015-06-30	97	↑1	8.3	73236
2015-07-01	97	-	8.3	73252
2015-07-02	96	↑1	8.3	73264
2015-07-03	96	-	8.3	73286
2015-07-04	96	-	8.3	73304
2015-07-05	96	-	8.3	73325
2015-07-06	96	-	8.3	73349
2015-07-07	96	-	8.3	73373
2015-07-08	96	-	8.3	73402
2015-07-09	97	↓1	8.3	73429
2015-07-10	97	-	8.3	73444
2015-07-11	97	-	8.3	73495
2015-07-12	97	-	8.3	73513
2015-07-13	97	-	8.3	73543
2015-07-14	97	-	8.3	73562
2015-07-15	97	-	8.3	73602
2015-07-16	97	-	8.3	73620
2015-07-17	99	↓2	8.3	73646
2015-07-18	100	↓1	8.3	73671
2015-07-19	99	↑1	8.3	73685
2015-07-20	100	↓1	8.3	73708
2015-07-21	99	↑1	8.3	73732
2015-07-22	100	↓1	8.3	73762
2015-07-23	99	↑1	8.3	73784
2015-07-24	100	↓1	8.3	73798
2015-07-25	100	-	8.3	73823
2015-07-26	99	↑1	8.3	73846
2015-07-27	99	-	8.3	73878
2015-07-28	99	-	8.3	73905
2015-07-29	99	-	8.3	73935
2015-07-30	99	-	8.3	73963
2015-07-31	99	-	8.3	73987
2015-08-01	99	-	8.3	74016
2015-08-02	100	↓1	8.3	74055
2015-08-03	100	-	8.3	74085
2015-08-04	100	-	8.3	74112
2015-08-05	100	-	8.3	74132
2015-08-06	100	-	8.3	74151
2015-08-07	100	-	8.3	74178
2015-08-08	100	-	8.3	74203
2015-08-09	100	-	8.3	74232
2015-08-10	100	-	8.3	74271
2015-08-11	100	-	8.3	74306
2015-08-12	100	-	8.3	74325
2015-08-13	100	-	8.3	74352
2015-08-14	100	-	8.3	74381
2015-08-15	100	-	8.3	74406
2015-08-16	100	-	8.3	74450
2015-08-17	100	-	8.3	74494
2015-08-18	100	-	8.3	74535
2015-08-19	100	-	8.3	74559
2015-08-20	101	↓1	8.3	74590
2015-08-21	101	-	8.3	74621
2015-08-22	101	-	8.3	74650
2015-08-23	101	-	8.3	74676
2015-08-24	101	-	8.3	74706
2015-08-25	101	-	8.3	74729
2015-08-26	100	↑1	8.3	74752
2015-08-27	100	-	8.3	74773
2015-08-28	100	-	8.3	74801
2015-08-29	100	-	8.3	74832
2015-08-30	100	-	8.3	74854
2015-08-31	100	-	8.3	74892
2015-09-01	100	-	8.3	74916
2015-09-02	100	-	8.3	74931
2015-09-03	100	-	8.3	74962
2015-09-04	100	-	8.3	74980
2015-09-05	100	-	8.3	75017
2015-09-06	100	-	8.3	75038
2015-09-07	101	↓1	8.3	75075
2015-09-08	100	↑1	8.3	75103
2015-09-09	100	-	8.3	75124
2015-09-10	100	-	8.3	75141
2015-09-11	100	-	8.3	75166
2015-09-12	101	↓1	8.3	75184
2015-09-13	102	↓1	8.3	75210
2015-09-14	102	-	8.3	75245
2015-09-15	102	-	8.3	75273
2015-09-16	102	-	8.3	75293
2015-09-17	102	-	8.3	75317
2015-09-18	102	-	8.3	75334
2015-09-19	102	-	8.3	75359
2015-09-20	102	-	8.3	75383
2015-09-21	102	-	8.3	75414
2015-09-22	102	-	8.3	75432
2015-09-23	102	-	8.3	75454
2015-09-24	102	-	8.3	75479
2015-09-25	102	-	8.3	75500
2015-09-26	102	-	8.3	75515
2015-09-27	102	-	8.3	75534
2015-09-28	102	-	8.3	75563
2015-09-29	102	-	8.3	75573
2015-09-30	102	-	8.3	75604
2015-10-01	102	-	8.3	75627
2015-10-02	102	-	8.3	75640
2015-10-03	102	-	8.3	75663
2015-10-04	102	-	8.3	75691
2015-10-05	102	-	8.3	75720
2015-10-06	102	-	8.3	75743
2015-10-07	102	-	8.3	75759
2015-10-08	102	-	8.3	75781
2015-10-09	102	-	8.3	75800
2015-10-10	102	-	8.3	75815
2015-10-11	103	↓1	8.3	75879
2015-10-12	103	-	8.3	75925
2015-10-13	103	-	8.3	75953
2015-10-14	103	-	8.3	75971
2015-10-15	103	-	8.3	76006
2015-10-16	102	↑1	8.3	76030
2015-10-17	102	-	8.3	76059
2015-10-18	101	↑1	8.3	76090
2015-10-19	101	-	8.3	76125
2015-10-20	101	-	8.3	76143
2015-10-21	101	-	8.3	76165
2015-10-22	101	-	8.3	76198
2015-10-23	101	-	8.3	76224
2015-10-24	101	-	8.3	76242
2015-10-25	101	-	8.3	76275
2015-10-26	102	↓1	8.3	76301
2015-10-27	102	-	8.3	76319
2015-10-28	102	-	8.3	76350
2015-10-29	102	-	8.3	76374
2015-10-30	102	-	8.3	76403
2015-10-31	102	-	8.3	76423
2015-11-01	101	↑1	8.3	76448
2015-11-02	101	-	8.3	76475
2015-11-03	101	-	8.3	76499
2015-11-04	102	↓1	8.3	76518
2015-11-05	102	-	8.3	76553
2015-11-06	102	-	8.3	76583
2015-11-07	102	-	8.3	76603
2015-11-08	102	-	8.3	76621
2015-11-09	102	-	8.3	76645
2015-11-10	102	-	8.3	76667
2015-11-11	102	-	8.3	76694
2015-11-12	102	-	8.3	76713
2015-11-13	102	-	8.3	76738
2015-11-14	102	-	8.3	76754
2015-11-15	102	-	8.3	76771
2015-11-16	102	-	8.3	76807
2015-11-17	102	-	8.3	76831
2015-11-18	102	-	8.3	76857
2015-11-19	102	-	8.3	76879
2015-11-20	102	-	8.3	76900
2015-11-21	102	-	8.3	76913
2015-11-22	102	-	8.3	76948
2015-11-23	101	↑1	8.3	76974
2015-11-24	101	-	8.3	76996
2015-11-25	101	-	8.3	77017
2015-11-26	101	-	8.3	77035
2015-11-27	102	↓1	8.3	77070
2015-11-28	101	↑1	8.3	77102
2015-11-29	102	↓1	8.3	77130
2015-11-30	101	↑1	8.3	77168
2015-12-01	101	-	8.3	77199
2015-12-02	101	-	8.3	77227
2015-12-03	102	↓1	8.3	77248
2015-12-04	102	-	8.3	77264
2015-12-05	102	-	8.3	77284
2015-12-06	102	-	8.3	77305
2015-12-07	102	-	8.3	77326
2015-12-08	102	-	8.3	77350
2015-12-09	102	-	8.3	77359
2015-12-10	102	-	8.3	77373
2015-12-11	102	-	8.3	77386
2015-12-12	102	-	8.3	77410
2015-12-13	102	-	8.3	77434
2015-12-14	102	-	8.3	77449
2015-12-15	102	-	8.3	77469
2015-12-16	102	-	8.3	77491
2015-12-17	102	-	8.3	77505
2015-12-18	103	↓1	8.3	77525
2015-12-19	103	-	8.3	77551
2015-12-20	103	-	8.3	77572
2015-12-21	103	-	8.3	77599
2015-12-22	103	-	8.3	77630
2015-12-23	103	-	8.3	77650
2015-12-24	103	-	8.3	77682
2015-12-25	103	-	8.3	77706
2015-12-26	103	-	8.3	77728
2015-12-27	103	-	8.3	77753
2015-12-28	103	-	8.3	77781
2015-12-29	103	-	8.3	77809
2015-12-30	103	-	8.3	77843
2015-12-31	103	-	8.3	77878
2016-01-01	103	-	8.3	77905
2016-01-02	103	-	8.3	77943
2016-01-03	103	-	8.3	77982
2016-01-04	103	-	8.3	78022
2016-01-05	103	-	8.3	78064
2016-01-06	103	-	8.3	78104
2016-01-07	103	-	8.3	78145
2016-01-08	103	-	8.3	78167
2016-01-09	103	-	8.3	78190
2016-01-10	103	-	8.3	78223
2016-01-11	103	-	8.3	78272
2016-01-12	103	-	8.3	78300
2016-01-13	103	-	8.3	78319
2016-01-14	103	-	8.3	78340
2016-01-15	103	-	8.3	78378
2016-01-16	103	-	8.3	78398
2016-01-17	103	-	8.3	78442
2016-01-18	103	-	8.3	78482
2016-01-19	103	-	8.3	78514
2016-01-20	103	-	8.3	78548
2016-01-21	103	-	8.3	78568
2016-01-22	103	-	8.3	78592
2016-01-23	103	-	8.3	78624
2016-01-24	103	-	8.3	78662
2016-01-25	103	-	8.3	78694
2016-01-26	103	-	8.3	78729
2016-01-27	103	-	8.3	78758
2016-01-28	103	-	8.3	78795
2016-01-29	103	-	8.3	78829
2016-01-30	103	-	8.3	78849
2016-01-31	103	-	8.3	78886
2016-02-01	103	-	8.3	78926
2016-02-02	103	-	8.3	78948
2016-02-03	103	-	8.3	78969
2016-02-04	103	-	8.3	78988
2016-02-05	103	-	8.3	79006
2016-02-06	102	↑1	8.3	79029
2016-02-07	102	-	8.3	79059
2016-02-08	102	-	8.3	79086
2016-02-09	102	-	8.3	79121
2016-02-10	102	-	8.3	79142
2016-02-11	103	↓1	8.3	79189
2016-02-12	103	-	8.3	79214
2016-02-13	103	-	8.3	79238
2016-02-14	103	-	8.3	79266
2016-02-15	103	-	8.3	79302
2016-02-16	103	-	8.3	79329
2016-02-17	103	-	8.3	79252
2016-02-18	103	-	8.3	79281
2016-02-19	103	-	8.3	79303
2016-02-20	103	-	8.3	79325
2016-02-22	103	-	8.3	79422
2016-02-23	103	-	8.3	79466
2016-02-24	103	-	8.3	79478
2016-02-25	104	↓1	8.3	79501
2016-02-26	105	↓1	8.3	79519
2016-02-27	105	-	8.3	79535
2016-02-28	104	↑1	8.3	79556
2016-02-29	104	-	8.3	79579
2016-03-01	105	↓1	8.3	79605
2016-03-02	105	-	8.3	79624
2016-03-03	104	↑1	8.3	79642
2016-03-04	105	↓1	8.3	79663
2016-03-05	105	-	8.3	79692
2016-03-06	105	-	8.3	79720
2016-03-07	105	-	8.3	79759
2016-03-08	105	-	8.3	79781
2016-03-09	105	-	8.3	79814
2016-03-10	105	-	8.3	79833
2016-03-12	105	-	8.3	79882
2016-03-13	105	-	8.3	79901
2016-03-14	105	-	8.3	79924
2016-03-15	105	-	8.3	79939
2016-03-16	105	-	8.3	79964
2016-03-17	105	-	8.3	79986
2016-03-18	105	-	8.3	80013
2016-03-19	105	-	8.3	80030
2016-03-20	106	↓1	8.3	80057
2016-03-21	106	-	8.3	80088
2016-03-22	106	-	8.3	80116
2016-03-23	106	-	8.3	80132
2016-03-24	106	-	8.3	80150
2016-03-25	106	-	8.3	80174
2016-03-26	106	-	8.3	80201
2016-03-27	106	-	8.3	80226
2016-03-28	106	-	8.3	80255
2016-03-29	105	↑1	8.3	80288
2016-03-30	104	↑1	8.3	80313
2016-03-31	104	-	8.3	80342
2016-04-01	104	-	8.3	80353
2016-04-02	104	-	8.3	80373
2016-04-03	104	-	8.3	80402
2016-04-04	104	-	8.3	80421
2016-04-05	104	-	8.3	80439
2016-04-06	104	-	8.3	80467
2016-04-07	104	-	8.3	80493
2016-04-08	104	-	8.3	80519
2016-04-09	104	-	8.3	80534
2016-04-10	104	-	8.3	80553
2016-04-11	104	-	8.3	80579
2016-04-12	104	-	8.3	80606
2016-04-13	104	-	8.3	80628
2016-04-14	104	-	8.3	80646
2016-04-15	104	-	8.3	80660
2016-04-16	104	-	8.3	80681
2016-04-17	104	-	8.3	80700
2016-04-18	104	-	8.3	80719
2016-04-19	104	-	8.3	80729
2016-04-20	104	-	8.3	80741
2016-04-21	104	-	8.3	80758
2016-04-22	104	-	8.3	80773
2016-04-23	104	-	8.3	80788
2016-04-24	104	-	8.3	80817
2016-04-25	104	-	8.3	80845
2016-04-26	104	-	8.3	80859
2016-04-27	104	-	8.3	80882
2016-04-28	104	-	8.3	80905
2016-04-29	104	-	8.3	80923
2016-04-30	105	↓1	8.3	80943
2016-05-01	105	-	8.3	80962
2016-05-02	105	-	8.3	80979
2016-05-03	106	↓1	8.3	80991
2016-05-04	106	-	8.3	81010
2016-05-05	106	-	8.3	81024
2016-05-06	106	-	8.3	81044
2016-05-07	106	-	8.3	81047
2016-05-08	105	↑1	8.3	81079
2016-05-09	105	-	8.3	81115
2016-05-10	105	-	8.3	81134
2016-05-11	105	-	8.3	81151
2016-05-12	105	-	8.3	81175
2016-05-13	106	↓1	8.3	81203
2016-05-14	106	-	8.3	81226
2016-05-15	106	-	8.3	81256
2016-05-16	106	-	8.3	81283
2016-05-17	106	-	8.3	81301
2016-05-18	106	-	8.2	81327
2016-05-19	106	-	8.2	81347
2016-05-20	106	-	8.2	81362
2016-05-21	106	-	8.2	81376
2016-05-22	105	↑1	8.2	81398
2016-05-23	105	-	8.2	81426
2016-05-24	105	-	8.2	81446
2016-05-25	105	-	8.2	81464
2016-05-26	105	-	8.2	81484
2016-05-27	105	-	8.2	81494
2016-05-28	105	-	8.2	81507
2016-05-29	105	-	8.2	81527
2016-05-30	105	-	8.2	81547
2016-05-31	105	-	8.2	81567
2016-06-01	105	-	8.2	81583
2016-06-02	105	-	8.2	81605
2016-06-03	105	-	8.2	81623
2016-06-04	105	-	8.2	81642
2016-06-05	105	-	8.2	81667
2016-06-06	105	-	8.2	81695
2016-06-07	105	-	8.2	81718
2016-06-08	105	-	8.2	81736
2016-06-09	105	-	8.2	81757
2016-06-10	105	-	8.2	81781
2016-06-11	105	-	8.2	81796
2016-06-12	105	-	8.2	81818
2016-06-13	105	-	8.2	81839
2016-06-14	105	-	8.2	81857
2016-06-15	105	-	8.2	81871
2016-06-16	105	-	8.2	81890
2016-06-17	105	-	8.2	81907
2016-06-18	105	-	8.2	81924
2016-06-19	105	-	8.2	81946
2016-06-20	105	-	8.2	81965
2016-06-21	105	-	8.2	81989
2016-06-22	105	-	8.2	82005
2016-06-23	107	↓2	8.2	82019
2016-06-24	105	↑2	8.2	82034
2016-06-25	105	-	8.2	82047
2016-06-26	105	-	8.2	82073
2016-06-27	105	-	8.2	82104
2016-06-28	105	-	8.2	82126
2016-06-29	105	-	8.2	82142
2016-06-30	105	-	8.2	82155
2016-07-01	105	-	8.2	82163
2016-07-02	105	-	8.2	82181
2016-07-03	105	-	8.2	82201
2016-07-04	105	-	8.2	82223
2016-07-05	105	-	8.2	82253
2016-07-06	105	-	8.2	82281
2016-07-07	105	-	8.2	82297
2016-07-08	105	-	8.2	82313
2016-07-09	105	-	8.2	82331
2016-07-10	105	-	8.2	82358
2016-07-11	105	-	8.2	82373
2016-07-12	105	-	8.2	82400
2016-07-13	105	-	8.2	82422
2016-07-14	105	-	8.2	82435
2016-07-15	105	-	8.2	82454
2016-07-16	105	-	8.2	82466
2016-07-17	105	-	8.2	82478
2016-07-18	105	-	8.2	82496
2016-07-19	105	-	8.2	82519
2016-07-20	105	-	8.2	82539
2016-07-21	105	-	8.2	82556
2016-07-22	105	-	8.2	82573
2016-07-23	105	-	8.2	82594
2016-07-24	105	-	8.2	82613
2016-07-25	106	↓1	8.2	82633
2016-07-26	106	-	8.2	82644
2016-07-27	106	-	8.2	82659
2016-07-28	106	-	8.2	82679
2016-07-29	106	-	8.2	82711
2016-07-30	106	-	8.2	82730
2016-07-31	106	-	8.2	82746
2016-08-01	106	-	8.2	82773
2016-08-02	106	-	8.2	82802
2016-08-03	106	-	8.2	82818
2016-08-04	106	-	8.2	82836
2016-08-05	106	-	8.2	82863
2016-08-06	106	-	8.2	82882
2016-08-07	106	-	8.2	82905
2016-08-08	106	-	8.2	82928
2016-08-09	106	-	8.2	82947
2016-08-10	106	-	8.2	82963
2016-08-11	106	-	8.2	82986
2016-08-12	106	-	8.2	83005
2016-08-13	106	-	8.2	83020
2016-08-14	106	-	8.2	83040
2016-08-15	106	-	8.2	83058
2016-08-16	106	-	8.2	83092
2016-08-17	106	-	8.2	83113
2016-08-18	106	-	8.2	83141
2016-08-19	106	-	8.2	83148
2016-08-20	106	-	8.2	83168
2016-08-21	107	↓1	8.2	83179
2016-08-22	107	-	8.2	83201
2016-08-23	107	-	8.2	83217
2016-08-24	107	-	8.2	83242
2016-08-25	107	-	8.2	83252
2016-08-26	107	-	8.2	83285
2016-08-27	107	-	8.2	83291
2016-08-28	107	-	8.2	83313
2016-08-29	107	-	8.2	83334
2016-08-30	108	↓1	8.2	83356
2016-08-31	108	-	8.2	83375
2016-09-01	108	-	8.2	83394
2016-09-02	108	-	8.2	83426
2016-09-03	108	-	8.2	83434
2016-09-04	108	-	8.2	83456
2016-09-05	108	-	8.2	83473
2016-09-06	108	-	8.2	83493
2016-09-07	108	-	8.2	83509
2016-09-08	108	-	8.2	83523
2016-09-09	108	-	8.2	83533
2016-09-10	108	-	8.2	83549
2016-09-11	108	-	8.2	83569
2016-09-12	108	-	8.2	83592
2016-09-13	108	-	8.2	83613
2016-09-14	108	-	8.2	83627
2016-09-15	107	↑1	8.2	83643
2016-09-16	107	-	8.2	83662
2016-09-17	107	-	8.2	83681
2016-09-18	107	-	8.2	83703
2016-09-19	107	-	8.2	83740
2016-09-20	107	-	8.2	83758
2016-09-21	107	-	8.2	83773
2016-09-22	107	-	8.2	83791
2016-09-23	107	-	8.2	83806
2016-09-24	107	-	8.2	83816
2016-09-25	107	-	8.2	83831
2016-09-26	107	-	8.2	83845
2016-09-27	107	-	8.2	83863
2016-09-28	107	-	8.2	83876
2016-09-29	107	-	8.2	83893
2016-09-30	107	-	8.2	83902
2016-10-01	107	-	8.2	83926
2016-10-02	107	-	8.2	83941
2016-10-03	107	-	8.2	83959
2016-10-04	107	-	8.2	83981
2016-10-05	107	-	8.2	84000
2016-10-06	107	-	8.2	84012
2016-10-07	107	-	8.2	84031
2016-10-08	107	-	8.2	84045
2016-10-09	107	-	8.2	84058
2016-10-10	107	-	8.2	84075
2016-10-11	107	-	8.2	84088
2016-10-12	107	-	8.2	84098
2016-10-13	107	-	8.2	84112
2016-10-14	107	-	8.2	84132
2016-10-15	107	-	8.2	84153
2016-10-16	107	-	8.2	84177
2016-10-17	108	↓1	8.2	84200
2016-10-18	108	-	8.2	84220
2016-10-19	108	-	8.2	84245
2016-10-20	108	-	8.2	84266
2016-10-21	108	-	8.2	84279
2016-10-22	108	-	8.2	84291
2016-10-25	108	-	8.2	84353
2016-10-26	108	-	8.2	84368
2016-10-27	108	-	8.2	84386
2016-10-28	108	-	8.2	84395
2016-10-29	108	-	8.2	84410
2016-10-30	108	-	8.2	84428
2016-10-31	108	-	8.2	84440
2016-11-01	108	-	8.2	84449
2016-11-02	108	-	8.2	84460
2016-11-03	108	-	8.2	84476
2016-11-04	108	-	8.2	84493
2016-11-05	111	↓3	8.2	84516
2016-11-06	111	-	8.2	84526
2016-11-07	111	-	8.2	84552
2016-11-08	111	-	8.2	84561
2016-11-09	111	-	8.2	84584
2016-11-10	111	-	8.2	84599
2016-11-11	111	-	8.2	84615
2016-11-12	111	-	8.2	84623
2016-11-13	111	-	8.2	84639
2016-11-14	111	-	8.2	84660
2016-11-15	111	-	8.2	84682
2016-11-16	112	↓1	8.2	84697
2016-11-17	112	-	8.2	84711
2016-11-18	112	-	8.2	84726
2016-11-19	112	-	8.2	84748
2016-11-20	112	-	8.2	84766
2016-11-21	112	-	8.2	84782
2016-11-22	112	-	8.2	84799
2016-11-23	111	↑1	8.2	84818
2016-11-24	111	-	8.2	84826
2016-11-25	111	-	8.2	84841
2016-11-26	112	↓1	8.2	84855
2016-11-27	112	-	8.2	84876
2016-11-28	112	-	8.2	84894
2016-11-29	112	-	8.2	84907
2016-11-30	112	-	8.2	84916
2016-12-01	112	-	8.2	84937
2016-12-02	112	-	8.2	84962
2016-12-03	112	-	8.2	84976
2016-12-04	112	-	8.2	85001
2016-12-05	112	-	8.2	85020
2016-12-06	112	-	8.2	85034
2016-12-07	112	-	8.2	85052
2016-12-08	112	-	8.2	85074
2016-12-09	112	-	8.2	85088
2016-12-10	112	-	8.2	85103
2016-12-11	112	-	8.2	85128
2016-12-12	112	-	8.2	85146
2016-12-13	112	-	8.2	85159
2016-12-14	112	-	8.2	85183
2016-12-15	112	-	8.2	85195
2016-12-16	112	-	8.2	85214
2016-12-17	112	-	8.2	85226
2016-12-18	112	-	8.2	85251
2016-12-19	112	-	8.2	85278
2016-12-20	112	-	8.2	85291
2016-12-21	112	-	8.2	85309
2016-12-22	112	-	8.2	85325
2016-12-23	112	-	8.2	85339
2016-12-24	112	-	8.2	85364
2016-12-25	112	-	8.2	85377
2016-12-26	112	-	8.2	85395
2016-12-27	112	-	8.2	85421
2016-12-28	112	-	8.2	85445
2016-12-29	112	-	8.2	85476
2016-12-30	112	-	8.2	85499
2016-12-31	112	-	8.2	85515
2017-01-01	113	↓1	8.2	85527
2017-01-02	114	↓1	8.2	85550
2017-01-03	114	-	8.2	85571
2017-01-04	114	-	8.2	85597
2017-01-05	114	-	8.2	85610
2017-01-06	114	-	8.2	85637
2017-01-07	114	-	8.2	85659
2017-01-08	114	-	8.2	85685
2017-01-09	114	-	8.2	85711
2017-01-10	114	-	8.2	85729
2017-01-11	113	↑1	8.2	85754
2017-01-12	113	-	8.2	85779
2017-01-13	113	-	8.2	85798
2017-01-14	114	↓1	8.2	85815
2017-01-15	114	-	8.2	85846
2017-01-16	114	-	8.2	85895
2017-01-17	114	-	8.2	85932
2017-01-18	114	-	8.2	85961
2017-01-19	114	-	8.2	85979
2017-01-20	114	-	8.2	85995
2017-01-21	114	-	8.2	86012
2017-01-22	114	-	8.2	86038
2017-01-23	114	-	8.2	86071
2017-01-24	114	-	8.2	86098
2017-01-25	114	-	8.2	86112
2017-01-27	114	-	8.2	86181
2017-01-28	114	-	8.2	86210
2017-01-29	114	-	8.2	86246
2017-01-30	114	-	8.2	86281
2017-01-31	114	-	8.2	86312
2017-02-01	114	-	8.2	86343
2017-02-02	114	-	8.2	86393
2017-02-03	114	-	8.2	86425
2017-02-04	113	↑1	8.2	86434
2017-02-07	113	-	8.2	86561
2017-02-08	112	↑1	8.2	86584
2017-02-09	112	-	8.2	86603
2017-02-10	112	-	8.2	86630
2017-02-11	112	-	8.2	86647
2017-02-12	112	-	8.2	86679
2017-02-13	112	-	8.2	86703
2017-02-14	112	-	8.2	86721
2017-02-15	112	-	8.2	86737
2017-02-16	112	-	8.2	86757
2017-02-17	112	-	8.2	86779
2017-02-18	112	-	8.2	86809
2017-02-19	112	-	8.2	86839
2017-02-20	112	-	8.2	86869
2017-02-21	112	-	8.2	86877
2017-02-22	112	-	8.2	86892
2017-02-23	112	-	8.2	86907
2017-02-24	112	-	8.2	86927
2017-02-25	112	-	8.2	86948
2017-02-26	112	-	8.2	86986
2017-02-27	112	-	8.2	87025
2017-02-28	112	-	8.2	87052
2017-03-01	112	-	8.2	87077
2017-03-02	112	-	8.2	87092
2017-03-03	112	-	8.2	87118
2017-03-04	113	↓1	8.2	87157
2017-03-05	113	-	8.2	87198
2017-03-06	113	-	8.2	87276
2017-03-07	113	-	8.2	87306
2017-03-08	113	-	8.2	87325
2017-03-09	113	-	8.2	87381
2017-03-10	113	-	8.2	87432
2017-03-11	113	-	8.2	87461
2017-03-12	113	-	8.2	87492
2017-03-13	113	-	8.2	87541
2017-03-14	113	-	8.2	87567
2017-03-15	113	-	8.2	87591
2017-03-16	113	-	8.2	87619
2017-03-17	113	-	8.2	87640
2017-03-18	113	-	8.2	87657
2017-03-19	113	-	8.2	87697
2017-03-20	113	-	8.2	87737
2017-03-21	113	-	8.2	87762
2017-03-22	113	-	8.2	87801
2017-03-23	113	-	8.2	87827
2017-03-24	113	-	8.2	87858
2017-03-25	113	-	8.2	87878
2017-03-26	113	-	8.2	87902
2017-03-27	113	-	8.2	87946
2017-03-28	113	-	8.2	87971
2017-03-29	113	-	8.2	88000
2017-03-30	113	-	8.2	88030
2017-03-31	113	-	8.2	88053
2017-04-01	113	-	8.2	88075
2017-04-02	113	-	8.2	88104
2017-04-03	113	-	8.2	88136
2017-04-04	113	-	8.2	88166
2017-04-05	113	-	8.2	88189
2017-04-06	113	-	8.2	88214
2017-04-07	113	-	8.2	88241
2017-04-08	113	-	8.2	88267
2017-04-09	113	-	8.2	88290
2017-04-10	113	-	8.2	88316
2017-04-11	113	-	8.2	88339
2017-04-12	113	-	8.2	88361
2017-04-13	114	↓1	8.2	88385
2017-04-14	114	-	8.2	88404
2017-04-15	114	-	8.2	88430
2017-04-16	114	-	8.2	88482
2017-04-17	114	-	8.2	88543
2017-04-18	114	-	8.2	88565
2017-04-19	114	-	8.2	88583
2017-04-20	114	-	8.2	88608
2017-04-21	114	-	8.2	88622
2017-04-22	114	-	8.2	88643
2017-04-23	114	-	8.2	88672
2017-04-24	114	-	8.2	88723
2017-04-25	114	-	8.2	88757
2017-04-26	114	-	8.2	88776
2017-04-27	114	-	8.2	88805
2017-04-28	114	-	8.2	88831
2017-04-29	114	-	8.2	88867
2017-04-30	114	-	8.2	88890
2017-05-01	114	-	8.2	88924
2017-05-02	114	-	8.2	88956
2017-05-03	114	-	8.2	88998
2017-05-04	114	-	8.2	89033
2017-05-05	114	-	8.2	89075
2017-05-06	114	-	8.2	89100
2017-05-07	114	-	8.2	89125
2017-05-08	114	-	8.2	89142
2017-05-09	114	-	8.2	89175
2017-05-10	114	-	8.2	89191
2017-05-11	113	↑1	8.2	89209
2017-05-12	113	-	8.2	89225
2017-05-13	113	-	8.2	89239
2017-05-14	113	-	8.2	89258
2017-05-15	113	-	8.2	89291
2017-05-16	113	-	8.2	89319
2017-05-17	113	-	8.2	89348
2017-05-18	113	-	8.2	89363
2017-05-19	113	-	8.2	89378
2017-05-20	113	-	8.2	89407
2017-05-21	113	-	8.2	89421
2017-05-22	113	-	8.2	89442
2017-05-23	113	-	8.2	89457
2017-05-24	113	-	8.2	89478
2017-05-25	113	-	8.2	89494
2017-05-26	113	-	8.2	89511
2017-05-27	113	-	8.2	89523
2017-05-28	112	↑1	8.2	89540
2017-05-29	112	-	8.2	89558
2017-05-30	112	-	8.2	89571
2017-05-31	112	-	8.2	89593
2017-06-01	112	-	8.2	89608
2017-06-02	112	-	8.2	89626
2017-06-03	112	-	8.2	89648
2017-06-04	112	-	8.2	89671
2017-06-05	112	-	8.2	89700
2017-06-06	112	-	8.2	89724
2017-06-07	112	-	8.2	89745
2017-06-08	112	-	8.2	89775
2017-06-09	112	-	8.2	89795
2017-06-10	112	-	8.2	89815
2017-06-11	112	-	8.2	89838
2017-06-12	112	-	8.2	89892
2017-06-13	112	-	8.2	89953
2017-06-14	112	-	8.2	89979
2017-06-15	112	-	8.2	90019
2017-06-16	112	-	8.2	90074
2017-06-17	112	-	8.2	90115
2017-06-18	112	-	8.2	90156
2017-06-19	112	-	8.2	90177
2017-06-20	112	-	8.2	90226
2017-06-21	112	-	8.2	90244
2017-06-22	112	-	8.2	90268
2017-06-23	112	-	8.2	90279
2017-06-24	112	-	8.2	90294
2017-06-25	112	-	8.2	90308
2017-06-26	112	-	8.2	90323
2017-06-27	112	-	8.2	90347
2017-06-28	112	-	8.2	90362
2017-06-29	112	-	8.2	90393
2017-06-30	112	-	8.2	90400
2017-07-01	112	-	8.2	90427
2017-07-02	112	-	8.2	90443
2017-07-03	112	-	8.2	90461
2017-07-04	112	-	8.2	90482
2017-07-05	112	-	8.2	90504
2017-07-06	112	-	8.2	90522
2017-07-07	112	-	8.2	90540
2017-07-08	112	-	8.2	90562
2017-07-09	112	-	8.2	90576
2017-07-10	112	-	8.2	90598
2017-07-11	112	-	8.2	90621
2017-07-12	112	-	8.2	90640
2017-07-13	112	-	8.2	90662
2017-07-14	112	-	8.2	90672
2017-07-15	112	-	8.2	90690
2017-07-16	112	-	8.2	90709
2017-07-17	112	-	8.2	90731
2017-07-18	112	-	8.2	90745
2017-07-19	112	-	8.2	90765
2017-07-20	112	-	8.2	90789
2017-07-21	112	-	8.2	90814
2017-07-22	113	↓1	8.2	90835
2017-07-23	113	-	8.2	90873
2017-07-24	113	-	8.2	90908
2017-07-25	113	-	8.2	90937
2017-07-26	113	-	8.2	90955
2017-07-27	113	-	8.2	90978
2017-07-28	113	-	8.2	90992
2017-07-29	113	-	8.2	91004
2017-07-30	113	-	8.2	91033
2017-07-31	113	-	8.2	91061
2017-08-01	113	-	8.2	91085
2017-08-02	113	-	8.2	91119
2017-08-03	113	-	8.2	91160
2017-08-04	113	-	8.2	91188
2017-08-05	113	-	8.2	91211
2017-08-06	113	-	8.2	91252
2017-08-07	113	-	8.2	91280
2017-08-08	113	-	8.2	91301
2017-08-09	113	-	8.2	91326
2017-08-10	113	-	8.2	91348
2017-08-11	113	-	8.2	91356
2017-08-12	113	-	8.2	91384
2017-08-13	113	-	8.2	91405
2017-08-14	113	-	8.2	91432
2017-08-15	113	-	8.2	91447
2017-08-16	113	-	8.2	91466
2017-08-17	113	-	8.2	91486
2017-08-18	113	-	8.2	91501
2017-08-19	113	-	8.2	91518
2017-08-20	113	-	8.2	91532
2017-08-21	113	-	8.2	91555
2017-08-22	113	-	8.2	91577
2017-08-23	113	-	8.2	91595
2017-08-24	113	-	8.2	91607
2017-08-25	113	-	8.2	91629
2017-08-26	113	-	8.2	91658
2017-08-27	113	-	8.2	91679
2017-08-28	113	-	8.2	91702
2017-08-29	113	-	8.2	91724
2017-08-30	113	-	8.2	91750
2017-08-31	113	-	8.2	91769
2017-09-01	113	-	8.2	91787
2017-09-02	113	-	8.2	91811
2017-09-03	113	-	8.2	91833
2017-09-04	113	-	8.2	91849
2017-09-05	113	-	8.2	91875
2017-09-06	113	-	8.2	91900
2017-09-07	113	-	8.2	91928
2017-09-08	113	-	8.2	91949
2017-09-09	113	-	8.2	91962
2017-09-10	113	-	8.2	91971
2017-09-11	113	-	8.2	91989
2017-09-12	113	-	8.2	92002
2017-09-13	113	-	8.2	92022
2017-09-14	113	-	8.2	92036
2017-09-15	113	-	8.2	92059
2017-09-16	113	-	8.2	92075
2017-09-17	113	-	8.2	92094
2017-09-18	113	-	8.2	92112
2017-09-19	113	-	8.2	92124
2017-09-20	113	-	8.2	92146
2017-09-21	113	-	8.2	92156
2017-09-22	113	-	8.2	92169
2017-09-23	113	-	8.2	92189
2017-09-24	113	-	8.2	92214
2017-09-25	113	-	8.2	92232
2017-09-26	113	-	8.2	92243
2017-09-27	114	↓1	8.2	92259
2017-09-28	114	-	8.2	92267
2017-09-29	114	-	8.2	92280
2017-09-30	114	-	8.2	92298
2017-10-01	113	↑1	8.2	92321
2017-10-02	114	↓1	8.2	92336
2017-10-03	114	-	8.2	92342
2017-10-04	114	-	8.2	92360
2017-10-05	114	-	8.2	92377
2017-10-06	114	-	8.2	92392
2017-10-07	114	-	8.2	92403
2017-10-08	115	↓1	8.2	92427
2017-10-09	115	-	8.2	92447
2017-10-10	115	-	8.2	92464
2017-10-11	115	-	8.2	92469
2017-10-12	114	↑1	8.2	92496
2017-10-13	114	-	8.2	92509
2017-10-14	114	-	8.2	92541
2017-10-15	114	-	8.2	92561
2017-10-16	113	↑1	8.2	92580
2017-10-17	113	-	8.2	92598
2017-10-18	113	-	8.2	92615
2017-10-19	113	-	8.2	92622
2017-10-20	113	-	8.2	92648
2017-10-21	113	-	8.2	92668
2017-10-22	113	-	8.2	92690
2017-10-23	113	-	8.2	92706
2017-10-24	113	-	8.2	92718
2017-10-25	113	-	8.2	92739
2017-10-26	113	-	8.2	92747
2017-10-27	113	-	8.2	92762
2017-10-28	113	-	8.2	92777
2017-10-29	113	-	8.2	92795
2017-10-30	113	-	8.2	92812
2017-10-31	113	-	8.2	92831
2017-11-01	113	-	8.2	92841
2017-11-02	113	-	8.2	92851
2017-11-03	113	-	8.2	92859
2017-11-04	113	-	8.2	92885
2017-11-05	113	-	8.2	92904
2017-11-06	113	-	8.2	92916
2017-11-07	113	-	8.2	92926
2017-11-08	113	-	8.2	92939
2017-11-09	113	-	8.2	92960
2017-11-10	113	-	8.2	92977
2017-11-11	113	-	8.2	92995
2017-11-12	113	-	8.2	93010
2017-11-13	113	-	8.2	93039
2017-11-14	113	-	8.2	93056
2017-11-15	113	-	8.2	93074
2017-11-16	113	-	8.2	93092
2017-11-17	113	-	8.2	93102
2017-11-18	113	-	8.2	93114
2017-11-19	113	-	8.2	93136
2017-11-20	113	-	8.2	93153
2017-11-21	113	-	8.2	93173
2017-11-22	113	-	8.2	93194
2017-11-23	113	-	8.2	93205
2017-11-24	113	-	8.2	93219
2017-11-25	113	-	8.2	93236
2017-11-26	113	-	8.2	93257
2017-11-27	113	-	8.2	93275
2017-11-28	113	-	8.2	93299
2017-11-29	113	-	8.2	93311
2017-11-30	113	-	8.2	93331
2017-12-01	113	-	8.2	93348
2017-12-02	113	-	8.2	93360
2017-12-03	113	-	8.2	93388
2017-12-04	113	-	8.2	93415
2017-12-05	113	-	8.2	93431
2017-12-06	114	↓1	8.2	93451
2017-12-07	114	-	8.2	93462
2017-12-08	114	-	8.2	93477
2017-12-09	113	↑1	8.2	93498
2017-12-10	113	-	8.2	93523
2017-12-11	113	-	8.2	93542
2017-12-12	113	-	8.2	93554
2017-12-13	113	-	8.2	93571
2017-12-14	113	-	8.2	93580
2017-12-15	113	-	8.2	93599
2017-12-16	113	-	8.2	93617
2017-12-17	113	-	8.2	93653
2017-12-18	113	-	8.2	93666
2017-12-19	113	-	8.2	93731
2017-12-20	113	-	8.2	93770
2017-12-21	113	-	8.2	93797
2017-12-22	113	-	8.2	93817
2017-12-23	113	-	8.2	93836
2017-12-24	114	↓1	8.2	93856
2017-12-25	113	↑1	8.2	93891
2017-12-26	113	-	8.2	93909
2017-12-27	114	↓1	8.2	93929
2017-12-28	114	-	8.2	93958
2017-12-29	114	-	8.2	93988
2017-12-30	114	-	8.2	94009
2017-12-31	114	-	8.2	94044
2018-01-01	114	-	8.2	94083
2018-01-02	114	-	8.2	94112
2018-01-03	114	-	8.2	94146
2018-01-04	114	-	8.2	94174
2018-01-05	114	-	8.2	94199
2018-01-06	114	-	8.2	94229
2018-01-07	114	-	8.2	94260
2018-01-08	114	-	8.2	94298
2018-01-09	114	-	8.2	94323
2018-01-10	114	-	8.2	94350
2018-01-11	114	-	8.2	94370
2018-01-12	114	-	8.2	94384
2018-01-13	114	-	8.2	94403
2018-01-14	114	-	8.2	94428
2018-01-15	114	-	8.2	94447
2018-01-16	113	↑1	8.2	94470
2018-01-17	113	-	8.2	94493
2018-01-18	113	-	8.2	94509
2018-01-19	113	-	8.2	94533
2018-01-20	113	-	8.2	94551
2018-01-21	113	-	8.2	94569
2018-01-22	113	-	8.2	94602
2018-01-23	113	-	8.2	94624
2018-01-24	113	-	8.2	94644
2018-01-25	113	-	8.2	94664
2018-01-26	113	-	8.2	94677
2018-01-27	114	↓1	8.2	94698
2018-01-28	114	-	8.2	94724
2018-01-29	114	-	8.2	94744
2018-01-30	114	-	8.2	94774
2018-01-31	114	-	8.2	94786
2018-02-01	114	-	8.2	94801
2018-02-02	114	-	8.2	94819
2018-02-03	114	-	8.2	94842
2018-02-04	114	-	8.2	94867
2018-02-05	114	-	8.2	94899
2018-02-06	114	-	8.2	94925
2018-02-07	114	-	8.2	94944
2018-02-08	114	-	8.2	94955
2018-02-09	114	-	8.2	94971
2018-02-10	114	-	8.2	94991
2018-02-11	114	-	8.2	95007
2018-02-12	114	-	8.2	95036
2018-02-13	114	-	8.2	95058
2018-02-14	114	-	8.2	95077
2018-02-15	114	-	8.2	95091
2018-02-16	114	-	8.2	95109
2018-02-17	114	-	8.2	95131
2018-02-18	114	-	8.2	95156
2018-02-19	114	-	8.2	95178
2018-02-20	114	-	8.2	95192
2018-02-21	114	-	8.2	95213
2018-02-22	114	-	8.2	95243
2018-02-23	114	-	8.2	95262
2018-02-24	114	-	8.2	95288
2018-02-25	114	-	8.2	95314
2018-02-26	113	↑1	8.2	95437
2018-02-27	114	↓1	8.2	95546
2018-02-28	114	-	8.2	95627
2018-03-01	114	-	8.2	95782
2018-03-02	114	-	8.2	95968
2018-03-03	114	-	8.2	96128
2018-03-04	114	-	8.2	96168
2018-03-05	114	-	8.2	96234
2018-03-06	114	-	8.2	96291
2018-03-07	114	-	8.2	96336
2018-03-08	114	-	8.2	96382
2018-03-09	114	-	8.2	96446
2018-03-10	114	-	8.2	96504
2018-03-11	114	-	8.2	96582
2018-03-12	114	-	8.2	96653
2018-03-13	114	-	8.2	96722
2018-03-14	114	-	8.2	96753
2018-03-15	114	-	8.2	96826
2018-03-16	114	-	8.2	96916
2018-03-17	114	-	8.2	97016
2018-03-18	114	-	8.2	97125
2018-03-19	114	-	8.2	97329
2018-03-20	114	-	8.2	97503
2018-03-21	114	-	8.2	97569
2018-03-22	114	-	8.2	97655
2018-03-23	114	-	8.2	97676
2018-03-24	114	-	8.2	97712
2018-03-25	114	-	8.2	97736
2018-03-26	114	-	8.2	97848
2018-03-27	114	-	8.2	97991
2018-03-28	114	-	8.2	98085
2018-03-29	114	-	8.2	98223
2018-03-30	114	-	8.2	98370
2018-03-31	114	-	8.2	98469
2018-04-01	114	-	8.2	98476
2018-04-02	114	-	8.2	98548
2018-04-03	114	-	8.2	98571
2018-04-04	114	-	8.2	98657
2018-04-05	114	-	8.2	98753
2018-04-06	114	-	8.2	98772
2018-04-07	114	-	8.2	98785
2018-04-08	114	-	8.2	98806
2018-04-09	114	-	8.2	98833
2018-04-10	114	-	8.2	98857
2018-04-11	114	-	8.2	98879
2018-04-12	114	-	8.2	98892
2018-04-13	114	-	8.2	98906
2018-04-14	114	-	8.2	98979
2018-04-15	114	-	8.2	99099
2018-04-16	114	-	8.2	99247
2018-04-17	114	-	8.2	99367
2018-04-18	114	-	8.2	99394
2018-04-19	114	-	8.2	99414
2018-04-20	114	-	8.2	99431
2018-04-21	114	-	8.2	99442
2018-04-22	114	-	8.2	99482
2018-04-23	114	-	8.2	99502
2018-04-24	114	-	8.2	99550
2018-04-25	114	-	8.2	99581
2018-04-26	114	-	8.2	99612
2018-04-27	115	↓1	8.2	99630
2018-04-28	115	-	8.2	99660
2018-04-29	115	-	8.2	99688
2018-04-30	115	-	8.2	99720
2018-05-01	115	-	8.2	99731
2018-05-02	115	-	8.2	99764
2018-05-03	115	-	8.2	99800
2018-05-04	115	-	8.2	99818
2018-05-05	115	-	8.2	99843
2018-05-06	115	-	8.2	99884
2018-05-07	115	-	8.2	99912
2018-05-08	115	-	8.2	99948
2018-05-09	115	-	8.2	99984
2018-05-10	115	-	8.2	100010
2018-05-11	115	-	8.2	100024
2018-05-12	115	-	8.2	100042
2018-05-13	115	-	8.2	100060
2018-05-14	115	-	8.2	100077
2018-05-15	115	-	8.2	100093
2018-05-16	115	-	8.2	100102
2018-05-17	115	-	8.2	100115
2018-05-18	115	-	8.2	100140
2018-05-19	115	-	8.2	100183
2018-05-20	115	-	8.2	100227
2018-05-21	115	-	8.2	100257
2018-05-22	115	-	8.2	100278
2018-05-23	115	-	8.2	100312
2018-05-24	115	-	8.2	100335
2018-05-25	115	-	8.2	100348
2018-05-26	115	-	8.2	100367
2018-05-27	115	-	8.2	100390
2018-05-28	115	-	8.2	100406
2018-05-29	115	-	8.2	100429
2018-05-30	115	-	8.2	100436
2018-05-31	115	-	8.2	100444
2018-06-01	115	-	8.2	100453
2018-06-02	115	-	8.2	100466
2018-06-03	115	-	8.2	100485
2018-06-04	115	-	8.2	100503
2018-06-05	115	-	8.2	100519
2018-06-06	115	-	8.2	100537
2018-06-07	115	-	8.2	100549
2018-06-08	115	-	8.2	100567
2018-06-09	115	-	8.2	100579
2018-06-10	115	-	8.2	100598
2018-06-11	115	-	8.2	100615
2018-06-12	115	-	8.2	100627
2018-06-13	115	-	8.2	100645
2018-06-14	115	-	8.2	100657
2018-06-15	115	-	8.2	100667
2018-06-16	115	-	8.2	100683
2018-06-17	115	-	8.2	100698
2018-06-18	115	-	8.2	100720
2018-06-19	115	-	8.2	100735
2018-06-20	115	-	8.2	100747
2018-06-21	115	-	8.2	100763
2018-06-22	115	-	8.2	100774
2018-06-23	115	-	8.2	100785
2018-06-24	115	-	8.2	100800
2018-06-25	115	-	8.2	100819
2018-06-26	115	-	8.2	100836
2018-06-27	115	-	8.2	100847
2018-06-28	115	-	8.2	100856
2018-06-29	115	-	8.2	100868
2018-06-30	115	-	8.2	100880
2018-07-01	115	-	8.2	100891
2018-07-02	115	-	8.2	100908
2018-07-03	115	-	8.2	100920
2018-07-04	115	-	8.2	100938
2018-07-05	115	-	8.2	100950
2018-07-06	115	-	8.2	100967
2018-07-07	115	-	8.2	100981
2018-07-08	115	-	8.2	100997
2018-07-09	115	-	8.2	101015
2018-07-10	115	-	8.2	101033
2018-07-11	115	-	8.2	101053
2018-07-12	115	-	8.2	101065
2018-07-13	115	-	8.2	101079
2018-07-16	115	-	8.2	101124
2018-07-17	115	-	8.2	101138
2018-07-18	115	-	8.2	101151
2018-07-19	115	-	8.2	101172
2018-07-20	115	-	8.2	101182
2018-07-21	115	-	8.2	101201
2018-07-22	115	-	8.2	101221
2018-07-23	115	-	8.2	101241
2018-07-24	115	-	8.2	101248
2018-07-25	115	-	8.2	101263
2018-07-26	115	-	8.2	101275
2018-07-27	115	-	8.2	101285
2018-07-28	115	-	8.2	101298
2018-07-29	115	-	8.2	101316
2018-07-30	116	↓1	8.2	101328
2018-07-31	116	-	8.2	101351
2018-08-01	116	-	8.2	101362
2018-08-02	115	↑1	8.2	101380
2018-08-03	115	-	8.2	101398
2018-08-04	115	-	8.2	101418
2018-08-05	115	-	8.2	101438
2018-08-06	115	-	8.2	101459
2018-08-07	115	-	8.2	101485
2018-08-08	115	-	8.2	101503
2018-08-09	115	-	8.2	101523
2018-08-10	115	-	8.2	101536
2018-08-11	115	-	8.2	101553
2018-08-12	115	-	8.2	101578
2018-08-13	115	-	8.2	101595
2018-08-14	114	↑1	8.2	101613
2018-08-15	114	-	8.2	101631
2018-08-16	114	-	8.2	101644
2018-08-17	114	-	8.2	101663
2018-08-18	114	-	8.2	101678
2018-08-19	114	-	8.2	101698
2018-08-20	114	-	8.2	101715
2018-08-21	114	-	8.2	101740
2018-08-22	114	-	8.2	101757
2018-08-23	114	-	8.2	101769
2018-08-24	115	↓1	8.2	101789
2018-08-25	114	↑1	8.2	101804
2018-08-26	114	-	8.2	101826
2018-08-27	114	-	8.2	101851
2018-08-28	115	↓1	8.2	101868
2018-08-29	115	-	8.2	101890
2018-08-30	114	↑1	8.2	101905
2018-08-31	114	-	8.2	101913
2018-09-01	115	↓1	8.2	101932
2018-09-02	114	↑1	8.2	101948
2018-09-03	114	-	8.2	101974
2018-09-04	114	-	8.2	101996
2018-09-05	114	-	8.2	102013
2018-09-06	114	-	8.2	102029
2018-09-07	114	-	8.2	102055
2018-09-08	114	-	8.2	102079
2018-09-09	114	-	8.2	102102
2018-09-10	114	-	8.2	102127
2018-09-11	114	-	8.2	102148
2018-09-12	114	-	8.2	102172
2018-09-13	114	-	8.2	102187
2018-09-14	114	-	8.2	102214
2018-09-15	114	-	8.2	102230
2018-09-16	114	-	8.2	102248
2018-09-17	114	-	8.2	102267
2018-09-18	114	-	8.2	102286
2018-09-19	114	-	8.2	102294
2018-09-20	114	-	8.2	102312
2018-09-21	114	-	8.2	102325
2018-09-22	114	-	8.2	102342
2018-09-23	114	-	8.2	102356
2018-09-24	114	-	8.2	102373
2018-09-25	114	-	8.2	102392
2018-09-26	114	-	8.2	102407
2018-09-27	114	-	8.2	102418
2018-09-28	114	-	8.2	102431
2018-09-29	114	-	8.2	102436
2018-09-30	114	-	8.2	102449
2018-10-01	114	-	8.2	102464
2018-10-02	114	-	8.2	102475
2018-10-03	114	-	8.2	102486
2018-10-04	114	-	8.2	102504
2018-10-05	114	-	8.2	102513
2018-10-06	114	-	8.2	102532
2018-10-07	114	-	8.2	102548
2018-10-08	114	-	8.2	102565
2018-10-09	114	-	8.2	102583
2018-10-10	114	-	8.2	102605
2018-10-11	114	-	8.2	102618
2018-10-12	114	-	8.2	102627
2018-10-13	114	-	8.2	102644
2018-10-14	114	-	8.2	102672
2018-10-15	114	-	8.2	102690
2018-10-16	114	-	8.2	102705
2018-10-17	114	-	8.2	102717
2018-10-18	114	-	8.2	102729
2018-10-19	114	-	8.2	102742
2018-10-20	114	-	8.2	102765
2018-10-21	114	-	8.2	102783
2018-10-22	114	-	8.2	102806
2018-10-23	114	-	8.2	102824
2018-10-24	114	-	8.2	102837
2018-10-25	114	-	8.2	102843
2018-10-26	114	-	8.2	102847
2018-10-27	114	-	8.2	102862
2018-10-28	114	-	8.2	102881
2018-10-29	114	-	8.2	102896
2018-10-30	114	-	8.2	102913
2018-10-31	114	-	8.2	102921
2018-11-01	114	-	8.2	102933
2018-11-02	114	-	8.2	102944
2018-11-03	114	-	8.2	102957
2018-11-04	114	-	8.2	102982
2018-11-05	114	-	8.2	103003
2018-11-06	114	-	8.2	103005
2018-11-07	114	-	8.2	103020
2018-11-08	114	-	8.2	103031
2018-11-09	114	-	8.2	103046
2018-11-10	114	-	8.2	103054
2018-11-11	114	-	8.2	103065
2018-11-12	114	-	8.2	103085
2018-11-13	114	-	8.2	103105
2018-11-14	114	-	8.2	103118
2018-11-15	114	-	8.2	103126
2018-11-16	114	-	8.2	103137
2018-11-17	114	-	8.2	103159
2018-11-18	114	-	8.2	103177
2018-11-19	114	-	8.2	103198
2018-11-20	114	-	8.2	103212
2018-11-21	114	-	8.2	103232
2018-11-22	114	-	8.2	103246
2018-11-23	114	-	8.2	103257
2018-11-24	114	-	8.2	103267
2018-11-25	114	-	8.2	103297
2018-11-26	114	-	8.2	103325
2018-11-27	114	-	8.2	103345
2018-11-28	114	-	8.2	103361
2018-11-29	114	-	8.2	103378
2018-11-30	114	-	8.2	103388
2018-12-01	114	-	8.2	103404
2018-12-02	114	-	8.2	103426
2018-12-03	114	-	8.2	103452
2018-12-04	114	-	8.2	103471
2018-12-05	114	-	8.2	103501
2018-12-06	114	-	8.2	103565
2018-12-07	114	-	8.2	103625
2018-12-08	114	-	8.2	103690
2018-12-09	114	-	8.2	103760
2018-12-10	114	-	8.2	103825
2018-12-11	114	-	8.2	103892
2018-12-12	114	-	8.2	103932
2018-12-13	114	-	8.2	103988
2018-12-14	114	-	8.2	103998
2018-12-15	114	-	8.2	104046
2018-12-16	114	-	8.2	104100
2018-12-17	114	-	8.2	104151
2018-12-18	114	-	8.2	104216
2018-12-19	114	-	8.2	104278
2018-12-20	115	↓1	8.2	104340
2018-12-21	115	-	8.2	104387
2018-12-22	115	-	8.2	104422
2018-12-23	115	-	8.2	104439
2018-12-24	115	-	8.2	104457
2018-12-25	115	-	8.2	104473
2018-12-26	115	-	8.2	104487
2018-12-27	115	-	8.2	104493
2018-12-28	115	-	8.2	104527
2018-12-29	115	-	8.2	104543
2018-12-30	115	-	8.2	104560
2018-12-31	115	-	8.2	104581
2019-01-01	115	-	8.2	104599
2019-01-02	115	-	8.2	104628
2019-01-03	116	↓1	8.2	104650
2019-01-04	116	-	8.2	104672
2019-01-05	116	-	8.2	104693
2019-01-06	116	-	8.2	104730
2019-01-07	116	-	8.2	104750
2019-01-08	116	-	8.2	104762
2019-01-09	116	-	8.2	104776
2019-01-10	116	-	8.2	104794
2019-01-11	116	-	8.2	104819
2019-01-12	116	-	8.2	104834
2019-01-13	115	↑1	8.2	104855
2019-01-14	115	-	8.2	104879
2019-01-15	115	-	8.2	104891
2019-01-16	115	-	8.2	104906
2019-01-17	115	-	8.2	104922
2019-01-18	115	-	8.2	104935
2019-01-19	115	-	8.2	104952
2019-01-20	115	-	8.2	104971
2019-01-21	115	-	8.2	104995
2019-01-22	115	-	8.2	105019
2019-01-23	115	-	8.2	105041
2019-01-24	115	-	8.2	105058
2019-01-25	115	-	8.2	105068
2019-01-26	115	-	8.2	105085
2019-01-27	115	-	8.2	105111
2019-01-28	115	-	8.2	105138
2019-01-29	115	-	8.2	105154
2019-01-30	115	-	8.2	105166
2019-01-31	115	-	8.2	105177
2019-02-01	115	-	8.2	105190
2019-02-02	115	-	8.2	105209
2019-02-03	115	-	8.2	105224
2019-02-04	115	-	8.2	105240
2019-02-05	115	-	8.2	105252
2019-02-06	115	-	8.2	105267
2019-02-07	115	-	8.2	105284
2019-02-08	115	-	8.2	105317
2019-02-09	115	-	8.2	105338
2019-02-10	115	-	8.2	105361
2019-02-11	115	-	8.2	105384
2019-02-12	115	-	8.2	105417
2019-02-13	115	-	8.2	105437
2019-02-14	115	-	8.2	105462
2019-02-15	115	-	8.2	105474
2019-02-16	115	-	8.2	105483
2019-02-17	115	-	8.2	105507
2019-02-18	115	-	8.2	105538
2019-02-19	115	-	8.2	105559
2019-02-20	115	-	8.2	105571
2019-02-21	115	-	8.2	105583
2019-02-22	115	-	8.2	105593
2019-02-23	115	-	8.2	105603
2019-02-24	115	-	8.2	105619
2019-02-25	115	-	8.2	105643
2019-02-26	115	-	8.2	105661
2019-02-27	115	-	8.2	105677
2019-02-28	115	-	8.2	105691
2019-03-01	115	-	8.2	105709
2019-03-02	115	-	8.2	105727
2019-03-03	115	-	8.2	105735
2019-03-04	115	-	8.2	105748
2019-03-05	115	-	8.2	105774
2019-03-06	115	-	8.2	105784
2019-03-07	115	-	8.2	105801
2019-03-08	115	-	8.2	105815
2019-03-09	115	-	8.2	105827
2019-03-10	115	-	8.2	105845
2019-03-11	115	-	8.2	105864
2019-03-12	115	-	8.2	105879
2019-03-13	115	-	8.2	105890
2019-03-14	115	-	8.2	105904
2019-03-15	115	-	8.2	105924
2019-03-16	115	-	8.2	105932
2019-03-17	115	-	8.2	105956
2019-03-18	115	-	8.2	105979
2019-03-19	115	-	8.2	105996
2019-03-20	115	-	8.2	106008
2019-03-21	115	-	8.2	106025
2019-03-22	115	-	8.2	106033
2019-03-23	115	-	8.2	106039
2019-03-24	115	-	8.2	106050
2019-03-25	115	-	8.2	106071
2019-03-26	115	-	8.2	106093
2019-03-27	115	-	8.2	106116
2019-03-28	115	-	8.2	106125
2019-03-29	115	-	8.2	106130
2019-03-30	115	-	8.2	106147
2019-03-31	115	-	8.2	106170
2019-04-01	115	-	8.2	106185
2019-04-02	115	-	8.2	106203
2019-04-03	115	-	8.2	106212
2019-04-04	115	-	8.2	106228
2019-04-05	115	-	8.2	106251
2019-04-06	115	-	8.2	106267
2019-04-07	115	-	8.2	106295
2019-04-08	115	-	8.2	106326
2019-04-09	115	-	8.2	106351
2019-04-10	115	-	8.2	106374
2019-04-11	115	-	8.2	106401
2019-04-12	115	-	8.2	106438
2019-04-13	115	-	8.2	106464
2019-04-14	115	-	8.2	106495
2019-04-15	115	-	8.2	106531
2019-04-16	115	-	8.2	106545
2019-04-17	115	-	8.2	106564
2019-04-18	115	-	8.2	106583
2019-04-19	115	-	8.2	106606
2019-04-20	115	-	8.2	106633
2019-04-21	115	-	8.2	106640
2019-04-22	115	-	8.2	106687
2019-04-23	115	-	8.2	106719
2019-04-24	115	-	8.2	106738
2019-04-25	116	↓1	8.2	106768
2019-04-26	116	-	8.2	106823
2019-04-27	116	-	8.2	106861
2019-04-28	116	-	8.2	106902
2019-04-29	116	-	8.2	106951
2019-04-30	116	-	8.2	107007
2019-05-01	116	-	8.2	107048
2019-05-02	116	-	8.2	107074
2019-05-03	116	-	8.2	107232
2019-05-04	116	-	8.2	107354
2019-05-05	116	-	8.2	107376
2019-05-06	116	-	8.2	107397
2019-05-07	116	-	8.2	107410
2019-05-08	116	-	8.2	107434
2019-05-09	116	-	8.2	107452
2019-05-10	116	-	8.2	107462
2019-05-11	116	-	8.2	107473
2019-05-12	116	-	8.2	107478
2019-05-13	116	-	8.2	107499
2019-05-14	116	-	8.2	107511
2019-05-15	116	-	8.2	107523
2019-05-16	116	-	8.2	107540
2019-05-17	116	-	8.2	107552
2019-05-18	116	-	8.2	107611
2019-05-19	116	-	8.2	107681
2019-05-20	116	-	8.2	107701
2019-05-21	116	-	8.2	107721
2019-05-22	116	-	8.2	107737
2019-05-23	116	-	8.2	107755
2019-05-24	116	-	8.2	107784
2019-05-25	116	-	8.2	107798
2019-05-26	116	-	8.2	107821
2019-05-27	116	-	8.2	107841
2019-05-28	116	-	8.2	107856
2019-05-29	116	-	8.2	107879
2019-05-30	116	-	8.2	107890
2019-05-31	116	-	8.2	108012
2019-06-01	116	-	8.2	108128
2019-06-02	116	-	8.2	108466
2019-06-03	116	-	8.2	108746
2019-06-04	116	-	8.2	109032
2019-06-05	116	-	8.2	109272
2019-06-06	116	-	8.2	109287
2019-06-07	116	-	8.2	109298
2019-06-08	116	-	8.2	109312
2019-06-09	116	-	8.2	109328
2019-06-10	116	-	8.2	109349
2019-06-11	116	-	8.2	109368
2019-06-12	116	-	8.2	109385
2019-06-13	116	-	8.2	109395
2019-06-14	116	-	8.2	109412
2019-06-15	116	-	8.2	109426
2019-06-16	116	-	8.2	109446
2019-06-17	116	-	8.2	109468
2019-06-18	116	-	8.2	109485
2019-06-19	116	-	8.2	109505
2019-06-20	116	-	8.2	109524
2019-06-21	116	-	8.2	109543
2019-06-22	116	-	8.2	109564
2019-06-23	116	-	8.2	109584
2019-06-24	116	-	8.2	109633
2019-06-25	116	-	8.2	109654
2019-06-26	117	↓1	8.2	109680
2019-06-27	117	-	8.2	109706
2019-06-28	117	-	8.2	109716
2019-06-29	117	-	8.2	109726
2019-06-30	117	-	8.2	109745
2019-07-01	117	-	8.2	109762
2019-07-02	116	↑1	8.2	109781
2019-07-03	116	-	8.2	109790
2019-07-04	116	-	8.2	109879
2019-07-05	116	-	8.2	109887
2019-07-06	116	-	8.2	109902
2019-07-07	116	-	8.2	109925
2019-07-08	116	-	8.2	109952
2019-07-09	116	-	8.2	109972
2019-07-10	116	-	8.2	109985
2019-07-11	116	-	8.2	109996
2019-07-12	116	-	8.2	110019
2019-07-13	116	-	8.2	110031
2019-07-14	116	-	8.2	110083
2019-07-15	116	-	8.2	110104
2019-07-16	116	-	8.2	110146
2019-07-17	116	-	8.2	110156
2019-07-18	116	-	8.2	110167
2019-07-19	116	-	8.2	110183
2019-07-20	116	-	8.2	110202
2019-07-21	116	-	8.2	110220
2019-07-22	116	-	8.2	110240
2019-07-23	116	-	8.2	110252
2019-07-24	116	-	8.2	110263
2019-07-25	116	-	8.2	110282
2019-07-26	116	-	8.2	110308
2019-07-27	116	-	8.2	110317
2019-07-28	116	-	8.2	110337
2019-07-29	117	↓1	8.2	110353
2019-07-30	117	-	8.2	110362
2019-07-31	117	-	8.2	110380
2019-08-01	117	-	8.2	110396
2019-08-02	118	↓1	8.2	110407
2019-08-03	119	↓1	8.2	110428
2019-08-04	119	-	8.2	110442
2019-08-05	119	-	8.2	110463
2019-08-06	120	↓1	8.2	110478
2019-08-07	126	↓6	8.2	110489
2019-08-08	126	-	8.2	110501
2019-08-09	127	↓1	8.2	110513
2019-08-10	127	-	8.2	110532
2019-08-11	127	-	8.2	110549
2019-08-12	127	-	8.2	110569
2019-08-13	128	↓1	8.2	110585
2019-08-14	128	-	8.2	110601
2019-08-15	128	-	8.2	110612
2019-08-16	128	-	8.2	110621
2019-08-17	131	↓3	8.2	110639
2019-08-18	130	↑1	8.2	110679
2019-08-19	130	-	8.2	110694
2019-08-20	130	-	8.2	110710
2019-08-21	130	-	8.2	110725
2019-08-22	130	-	8.2	110756
2019-08-23	130	-	8.2	110773
2019-08-24	130	-	8.2	110790
2019-08-25	130	-	8.2	110808
2019-08-26	130	-	8.2	110825
2019-08-27	130	-	8.2	110843
2019-08-28	130	-	8.2	110852
2019-08-29	130	-	8.2	110860
2019-08-30	131	↓1	8.2	110874
2019-08-31	132	↓1	8.2	110889
2019-09-01	132	-	8.2	110899
2019-09-02	132	-	8.2	110910
2019-09-03	132	-	8.2	110935
2019-09-04	132	-	8.2	110940
2019-09-05	132	-	8.2	110953
2019-09-06	132	-	8.2	110961
2019-09-07	132	-	8.2	110970
2019-09-08	132	-	8.2	110988
2019-09-09	132	-	8.2	110995
2019-09-10	133	↓1	8.2	111008
2019-09-11	133	-	8.2	111018
2019-09-12	133	-	8.2	111030
2019-09-13	133	-	8.2	111042
2019-09-14	133	-	8.2	111052
2019-09-15	134	↓1	8.2	111055
2019-09-16	135	↓1	8.2	111074
2019-09-17	135	-	8.2	111081
2019-09-18	135	-	8.2	111090
2019-09-19	135	-	8.2	111096
2019-09-20	135	-	8.2	111114
2019-09-21	135	-	8.2	111125
2019-09-22	135	-	8.2	111147
2019-09-23	135	-	8.2	111166
2019-09-24	135	-	8.2	111177
2019-09-25	135	-	8.2	111192
2019-09-26	135	-	8.2	111202
2019-09-27	135	-	8.2	111210
2019-09-28	135	-	8.2	111221
2019-09-29	135	-	8.2	111237
2019-09-30	135	-	8.2	111255
2019-10-01	135	-	8.2	111263
2019-10-02	135	-	8.2	111275
2019-10-03	135	-	8.2	111293
2019-10-04	136	↓1	8.2	111306
2019-10-05	136	-	8.2	111317
2019-10-06	136	-	8.2	111334
2019-10-07	136	-	8.2	111356
2019-10-08	136	-	8.2	111368
2019-10-09	136	-	8.2	111378
2019-10-10	136	-	8.2	111398
2019-10-11	136	-	8.2	111405
2019-10-12	136	-	8.2	111417
2019-10-13	136	-	8.2	111429
2019-10-14	136	-	8.2	111449
2019-10-15	137	↓1	8.2	111502
2019-10-16	137	-	8.2	111603
2019-10-17	137	-	8.2	111646
2019-10-18	137	-	8.2	111664
2019-10-19	137	-	8.2	111681
2019-10-20	137	-	8.2	111696
2019-10-21	137	-	8.2	111719
2019-10-22	137	-	8.2	111733
2019-10-23	137	-	8.2	111742
2019-10-24	137	-	8.2	111756
2019-10-25	136	↑1	8.2	111765
2019-10-26	136	-	8.2	111775
2019-10-27	136	-	8.2	111788
2019-10-28	136	-	8.2	111795
2019-10-29	136	-	8.2	111817
2019-10-30	136	-	8.2	111835
2019-10-31	136	-	8.2	111847
2019-11-01	136	-	8.2	111865
2019-11-02	136	-	8.2	111872
2019-11-03	136	-	8.2	111887
2019-11-04	136	-	8.2	111904
2019-11-05	136	-	8.2	111921
2019-11-06	136	-	8.2	111939
2019-11-07	136	-	8.2	111970
2019-11-08	136	-	8.2	111988
2019-11-09	136	-	8.2	112003
2019-11-10	136	-	8.2	112025
2019-11-11	136	-	8.2	112043
2019-11-12	136	-	8.2	112059
2019-11-13	136	-	8.2	112066
2019-11-14	136	-	8.2	112077
2019-11-15	136	-	8.2	112092
2019-11-16	136	-	8.2	112179
2019-11-17	136	-	8.2	112197
2019-11-18	136	-	8.2	112207
2019-11-19	136	-	8.2	112217
2019-11-20	136	-	8.2	112228
2019-11-21	136	-	8.2	112241
2019-11-22	136	-	8.2	112258
2019-11-23	136	-	8.2	112272
2019-11-24	136	-	8.2	112279
2019-11-25	136	-	8.2	112299
2019-11-26	136	-	8.2	112313
2019-11-27	136	-	8.2	112332
2019-11-28	136	-	8.2	112350
2019-11-29	137	↓1	8.2	112365
2019-11-30	137	-	8.2	112375
2019-12-01	138	↓1	8.2	112388
2019-12-02	138	-	8.2	112399
2019-12-03	138	-	8.2	112414
2019-12-04	138	-	8.2	112435
2019-12-05	138	-	8.2	112448
2019-12-06	138	-	8.2	112458
2019-12-07	138	-	8.2	112475
2019-12-08	138	-	8.2	112481
2019-12-09	138	-	8.2	112506
2019-12-10	138	-	8.2	112512
2019-12-11	138	-	8.2	112523
2019-12-12	138	-	8.2	112533
2019-12-13	138	-	8.2	112545
2019-12-14	138	-	8.2	112548
2019-12-15	138	-	8.2	112558
2019-12-16	138	-	8.2	112577
2019-12-17	138	-	8.2	112589
2019-12-18	138	-	8.2	112593
2019-12-19	138	-	8.2	112601
2019-12-20	137	↑1	8.2	112613
2019-12-21	137	-	8.2	112625
2019-12-22	137	-	8.2	112650
2019-12-23	137	-	8.2	112662
2019-12-24	137	-	8.2	112680
2019-12-25	137	-	8.2	112691
2019-12-26	137	-	8.2	112709
2019-12-27	137	-	8.2	112739
2019-12-28	137	-	8.2	112766
2019-12-29	137	-	8.2	112789
2019-12-30	137	-	8.2	112821
2019-12-31	137	-	8.2	112841
2020-01-01	137	-	8.2	112863
2020-01-02	137	-	8.2	112886
2020-01-03	137	-	8.2	112911
2020-01-04	137	-	8.2	112941
2020-01-05	137	-	8.2	112965
2020-01-06	137	-	8.2	112980
2020-01-07	137	-	8.2	112994
2020-01-08	137	-	8.2	113007
2020-01-09	137	-	8.2	113026
2020-01-10	137	-	8.2	113056
2020-01-11	137	-	8.2	113072
2020-01-12	138	↓1	8.2	113088
2020-01-13	139	↓1	8.2	113113
2020-01-14	139	-	8.2	113135
2020-01-15	139	-	8.2	113150
2020-01-16	138	↑1	8.2	113165
2020-01-17	138	-	8.2	113177
2020-01-18	138	-	8.2	113182
2020-01-19	138	-	8.2	113201
2020-01-20	138	-	8.2	113235
2020-01-21	138	-	8.2	113256
2020-01-22	138	-	8.2	113268
2020-01-23	138	-	8.2	113281
2020-01-24	138	-	8.2	113291
2020-01-25	138	-	8.2	113312
2020-01-26	138	-	8.2	113325
2020-01-27	138	-	8.2	113339
2020-01-28	138	-	8.2	113353
2020-01-29	138	-	8.2	113368
2020-01-30	138	-	8.2	113389
2020-01-31	138	-	8.2	113399
2020-02-01	138	-	8.2	113415
2020-02-02	138	-	8.2	113426
2020-02-03	138	-	8.2	113450
2020-02-04	138	-	8.2	113472
2020-02-05	138	-	8.2	113484
2020-02-06	138	-	8.2	113511
2020-02-07	138	-	8.2	113530
2020-02-08	138	-	8.2	113542
2020-02-09	138	-	8.2	113555
2020-02-10	138	-	8.2	113576
2020-02-11	138	-	8.2	113594
2020-02-12	138	-	8.2	113618
2020-02-13	138	-	8.2	113624
2020-02-14	138	-	8.2	113638
2020-02-15	138	-	8.2	113649
2020-02-16	138	-	8.2	113664
2020-02-17	138	-	8.2	113679
2020-02-18	137	↑1	8.2	113702
2020-02-19	137	-	8.2	113715
2020-02-20	137	-	8.2	113729
2020-02-21	137	-	8.2	113739
2020-02-22	137	-	8.2	113751
2020-02-23	137	-	8.2	113765
2020-02-24	137	-	8.2	113786
2020-02-25	137	-	8.2	113805
2020-02-26	137	-	8.2	113816
2020-02-27	137	-	8.2	113828
2020-02-28	137	-	8.2	113840
2020-02-29	137	-	8.2	113851
2020-03-01	137	-	8.2	113865
2020-03-02	137	-	8.2	113883
2020-03-03	137	-	8.2	113894
2020-03-04	137	-	8.2	113902
2020-03-05	137	-	8.2	113915
2020-03-06	137	-	8.2	113931
2020-03-07	137	-	8.2	113943
2020-03-08	137	-	8.2	113958
2020-03-09	137	-	8.2	113982
2020-03-10	137	-	8.2	113998
2020-03-11	137	-	8.2	114009
2020-03-12	137	-	8.2	114024
2020-03-13	137	-	8.2	114035
2020-03-14	137	-	8.2	114054
2020-03-15	137	-	8.2	114072
2020-03-16	137	-	8.2	114081
2020-03-17	137	-	8.2	114099
2020-03-18	137	-	8.2	114115
2020-03-19	137	-	8.2	114131
2020-03-20	137	-	8.2	114146
2020-03-21	137	-	8.2	114158
2020-03-22	137	-	8.2	114185
2020-03-23	137	-	8.2	114206
2020-03-24	137	-	8.2	114222
2020-03-25	137	-	8.2	114218
2020-03-26	137	-	8.2	114232
2020-03-27	137	-	8.2	114252
2020-03-28	137	-	8.2	114269
2020-03-29	137	-	8.2	114295
2020-03-30	137	-	8.2	114330
2020-03-31	137	-	8.2	114364
2020-04-01	137	-	8.2	114386
2020-04-02	137	-	8.2	114400
2020-04-03	137	-	8.2	114432
2020-04-04	137	-	8.2	114459
2020-04-05	137	-	8.2	114491
2020-04-06	137	-	8.2	114510
2020-04-07	137	-	8.2	114539
2020-04-08	137	-	8.2	114546
2020-04-09	137	-	8.2	114572
2020-04-10	137	-	8.2	114596
2020-04-11	137	-	8.2	114630
2020-04-12	137	-	8.2	114647
2020-04-13	137	-	8.2	114683
2020-04-14	137	-	8.2	114707
2020-04-15	137	-	8.2	114740
2020-04-16	137	-	8.2	114762
2020-04-17	137	-	8.2	114783
2020-04-18	137	-	8.2	114805
2020-04-19	137	-	8.2	114831
2020-04-20	137	-	8.2	114860
2020-04-21	137	-	8.2	114880
2020-04-22	137	-	8.2	114903
2020-04-23	137	-	8.2	114927
2020-04-24	137	-	8.2	114951
2020-04-25	137	-	8.2	114984
2020-04-26	137	-	8.2	115022
2020-04-27	137	-	8.2	115062
2020-04-28	137	-	8.2	115096
2020-04-29	137	-	8.2	115122
2020-04-30	137	-	8.2	115176
2020-05-01	137	-	8.2	115195
2020-05-02	137	-	8.2	115218
2020-05-03	137	-	8.2	115251
2020-05-04	137	-	8.2	115286
2020-05-05	137	-	8.2	115314
2020-05-06	137	-	8.2	115334
2020-05-07	138	↓1	8.2	115363
2020-05-08	138	-	8.2	115395
2020-05-09	138	-	8.2	115419
2020-05-10	138	-	8.2	115454
2020-05-11	138	-	8.2	115475
2020-05-12	138	-	8.2	115490
2020-05-13	138	-	8.2	115508
2020-05-14	138	-	8.2	115529
2020-05-15	138	-	8.2	115564
2020-05-16	138	-	8.2	115580
2020-05-17	138	-	8.2	115603
2020-05-18	138	-	8.2	115625
2020-05-19	138	-	8.2	115657
2020-05-20	138	-	8.2	115675
2020-05-21	138	-	8.2	115698
2020-05-22	138	-	8.2	115728
2020-05-23	138	-	8.2	115745
2020-05-24	138	-	8.2	115780
2020-05-25	138	-	8.2	115807
2020-05-26	138	-	8.2	115822
2020-05-27	138	-	8.2	115856
2020-05-28	138	-	8.2	115896
2020-05-29	138	-	8.2	115920
2020-05-30	138	-	8.2	115938
2020-05-31	138	-	8.2	115946
2020-06-01	138	-	8.2	115973
2020-06-02	139	↓1	8.2	115986
2020-06-03	138	↑1	8.2	116005
2020-06-04	138	-	8.2	116019
2020-06-05	139	↓1	8.2	116040
2020-06-06	138	↑1	8.2	116052
2020-06-07	138	-	8.2	116083
2020-06-08	138	-	8.2	116118
2020-06-09	139	↓1	8.2	116133
2020-06-10	138	↑1	8.2	116157
2020-06-11	139	↓1	8.2	116177
2020-06-12	139	-	8.2	116193
2020-06-13	139	-	8.2	116221
2020-06-14	139	-	8.2	116244
2020-06-15	139	-	8.2	116263
2020-06-16	139	-	8.2	116293
2020-06-17	139	-	8.2	116318
2020-06-18	139	-	8.2	116339
2020-06-19	139	-	8.2	116348
2020-06-20	139	-	8.2	116364
2020-06-21	139	-	8.2	116384
2020-06-22	139	-	8.2	116404
2020-06-23	139	-	8.2	116433
2020-06-24	139	-	8.2	116448
2020-06-25	139	-	8.2	116459
2020-06-26	139	-	8.2	116473
2020-06-27	139	-	8.2	116506
2020-06-28	139	-	8.2	116531
2020-06-29	139	-	8.2	116548
2020-06-30	139	-	8.2	116566
2020-07-01	139	-	8.2	116579
2020-07-02	139	-	8.2	116593
2020-07-03	139	-	8.2	116606
2020-07-04	139	-	8.2	116623
2020-07-05	139	-	8.2	116637
2020-07-06	139	-	8.2	116656
2020-07-07	139	-	8.2	116676
2020-07-08	139	-	8.2	116698
2020-07-09	139	-	8.2	116714
2020-07-10	139	-	8.2	116729
2020-07-11	139	-	8.2	116747
2020-07-12	139	-	8.2	116758
2020-07-13	139	-	8.2	116776
2020-07-14	139	-	8.2	116791
2020-07-15	139	-	8.2	116805
2020-07-16	139	-	8.2	116819
2020-07-17	139	-	8.2	116838
2020-07-18	139	-	8.2	116857
2020-07-19	139	-	8.2	116874
2020-07-20	140	↓1	8.2	116889
2020-07-21	140	-	8.2	116904
2020-07-22	140	-	8.2	116914
2020-07-23	140	-	8.2	116937
2020-07-24	140	-	8.2	116963
2020-07-25	140	-	8.2	116988
2020-07-26	141	↓1	8.2	117009
2020-07-27	140	↑1	8.2	117033
2020-07-28	140	-	8.2	117060
2020-07-29	140	-	8.2	117074
2020-07-30	140	-	8.2	117089
2020-07-31	140	-	8.2	117106
2020-08-01	140	-	8.2	117122
2020-08-02	140	-	8.2	117139
2020-08-03	140	-	8.2	117150
2020-08-04	139	↑1	8.2	117161
2020-08-05	139	-	8.2	117175
2020-08-06	139	-	8.2	117188
2020-08-07	140	↓1	8.2	117197
2020-08-08	140	-	8.2	117216
2020-08-09	139	↑1	8.2	117231
2020-08-10	140	↓1	8.2	117247
2020-08-11	140	-	8.2	117259
2020-08-12	140	-	8.2	117280
2020-08-13	140	-	8.2	117288
2020-08-14	140	-	8.2	117296
2020-08-15	140	-	8.2	117313
2020-08-16	140	-	8.2	117323
2020-08-17	140	-	8.2	117336
2020-08-18	140	-	8.2	117351
2020-08-19	140	-	8.2	117370
2020-08-20	140	-	8.2	117384
2020-08-21	140	-	8.2	117398
2020-08-22	140	-	8.2	117410
2020-08-23	140	-	8.2	117426
2020-08-24	140	-	8.2	117443
2020-08-25	140	-	8.2	117459
2020-08-26	140	-	8.2	117483
2020-08-27	140	-	8.2	117497
2020-08-28	140	-	8.2	117509
2020-08-29	140	-	8.2	117523
2020-08-30	140	-	8.2	117547
2020-08-31	140	-	8.2	117571
2020-09-01	139	↑1	8.2	117588
2020-09-02	140	↓1	8.2	117606
2020-09-03	139	↑1	8.2	117625
2020-09-04	139	-	8.2	117639
2020-09-05	139	-	8.2	117650
2020-09-06	139	-	8.2	117681
2020-09-07	139	-	8.2	117703
2020-09-08	139	-	8.2	117724
2020-09-09	139	-	8.2	117744
2020-09-10	139	-	8.2	117765
2020-09-11	139	-	8.2	117779
2020-09-12	139	-	8.2	117799
2020-09-13	139	-	8.2	117821
2020-09-14	139	-	8.2	117842
2020-09-15	139	-	8.2	117865
2020-09-16	139	-	8.2	117883
2020-09-17	139	-	8.2	117898
2020-09-18	139	-	8.2	117918
2020-09-19	139	-	8.2	117943
2020-09-20	139	-	8.2	117972
2020-09-21	139	-	8.2	117990
2020-09-22	139	-	8.2	118015
2020-09-23	139	-	8.2	118036
2020-09-24	139	-	8.2	118063
2020-09-25	139	-	8.2	118082
2020-09-26	138	↑1	8.2	118106
2020-09-27	138	-	8.2	118145
2020-09-28	139	↓1	8.2	118173
2020-09-29	139	-	8.2	118189
2020-09-30	139	-	8.2	118211
2020-10-01	139	-	8.2	118246
2020-10-02	139	-	8.2	118269
2020-10-03	139	-	8.2	118299
2020-10-04	139	-	8.2	118316
2020-10-05	139	-	8.2	118333
2020-10-06	139	-	8.2	118342
2020-10-07	139	-	8.2	118349
2020-10-08	139	-	8.2	118365
2020-10-09	139	-	8.2	118384
2020-10-10	140	↓1	8.2	118397
2020-10-11	141	↓1	8.2	118410
2020-10-12	141	-	8.2	118425
2020-10-13	141	-	8.2	118446
2020-10-14	141	-	8.2	118460
2020-10-15	141	-	8.2	118480
2020-10-16	141	-	8.2	118505
2020-10-17	140	↑1	8.2	118519
2020-10-18	139	↑1	8.2	118542
2020-10-19	139	-	8.2	118565
2020-10-20	139	-	8.2	118584
2020-10-21	139	-	8.2	118593
2020-10-22	138	↑1	8.2	118610
2020-10-23	138	-	8.2	118631
2020-10-24	138	-	8.2	118655
2020-10-25	138	-	8.2	118672
2020-10-26	138	-	8.2	118694
2020-10-27	138	-	8.2	118709
2020-10-28	138	-	8.2	118725
2020-10-29	138	-	8.2	118734
2020-10-30	138	-	8.2	118757
2020-10-31	138	-	8.2	118776
2020-11-01	138	-	8.2	118793
2020-11-02	138	-	8.2	118821
2020-11-03	138	-	8.2	118837
2020-11-04	138	-	8.2	118849
2020-11-05	138	-	8.2	118865
2020-11-06	138	-	8.2	118882
2020-11-07	138	-	8.2	118909
2020-11-08	138	-	8.2	118929
2020-11-09	138	-	8.2	118949
2020-11-10	138	-	8.2	118974
2020-11-11	138	-	8.2	118990
2020-11-12	138	-	8.2	119005
2020-11-13	138	-	8.2	119024
2020-11-14	138	-	8.2	119041
2020-11-15	138	-	8.2	119062
2020-11-16	138	-	8.2	119084
2020-11-17	137	↑1	8.2	119108
2020-11-18	138	↓1	8.2	119126
2020-11-19	138	-	8.2	119143
2020-11-20	138	-	8.2	119159
2020-11-21	138	-	8.2	119187
2020-11-22	138	-	8.2	119205
2020-11-23	138	-	8.2	119231
2020-11-24	138	-	8.2	119251
2020-11-25	137	↑1	8.2	119275
2020-11-26	138	↓1	8.2	119296
2020-11-27	137	↑1	8.2	119308
2020-11-28	137	-	8.2	119324
2020-11-29	137	-	8.2	119346
2020-11-30	138	↓1	8.2	119373
2020-12-01	137	↑1	8.2	119389
2020-12-02	138	↓1	8.2	119406
2020-12-03	137	↑1	8.2	119428
2020-12-04	138	↓1	8.2	119450
2020-12-05	138	-	8.2	119470
2020-12-06	138	-	8.2	119496
2020-12-07	138	-	8.2	119513
2020-12-08	137	↑1	8.2	119530
2020-12-09	137	-	8.2	119560
2020-12-10	137	-	8.2	119573
2020-12-11	137	-	8.2	119584
2020-12-12	137	-	8.2	119599
2020-12-13	137	-	8.2	119618
2020-12-14	137	-	8.2	119634
2020-12-15	137	-	8.2	119648
2020-12-16	137	-	8.2	119664
2020-12-17	137	-	8.2	119681
2020-12-18	137	-	8.2	119695
2020-12-19	137	-	8.2	119715
2020-12-20	137	-	8.2	119735
2020-12-21	137	-	8.2	119754
2020-12-22	137	-	8.2	119765
2020-12-23	137	-	8.2	119779
2020-12-24	137	-	8.2	119799
2020-12-25	137	-	8.2	119806
2020-12-26	137	-	8.2	119819
2020-12-27	137	-	8.2	119842
2020-12-28	137	-	8.2	119869
2020-12-29	137	-	8.2	119896
2020-12-30	137	-	8.2	119912
2020-12-31	137	-	8.2	119933
2021-01-01	137	-	8.2	119945
2021-01-02	137	-	8.2	119964
2021-01-03	137	-	8.2	119996
2021-01-04	137	-	8.2	120013
2021-01-05	137	-	8.2	120034
2021-01-06	137	-	8.2	120049
2021-01-07	137	-	8.2	120065
2021-01-08	137	-	8.2	120086
2021-01-09	137	-	8.2	120104
2021-01-10	137	-	8.2	120121
2021-01-11	137	-	8.2	120133
2021-01-12	137	-	8.2	120150
2021-01-13	137	-	8.2	120168
2021-01-14	137	-	8.2	120188
2021-01-15	137	-	8.2	120208
2021-01-16	137	-	8.2	120230
2021-01-17	137	-	8.2	120247
2021-01-18	137	-	8.2	120265
2021-01-19	137	-	8.2	120287
2021-01-20	137	-	8.2	120313
2021-01-21	137	-	8.2	120324
2021-01-22	137	-	8.2	120340
2021-01-23	137	-	8.2	120355
2021-01-24	137	-	8.2	120369
2021-01-25	137	-	8.2	120397
2021-01-26	137	-	8.2	120416
2021-01-27	137	-	8.2	120435
2021-01-28	137	-	8.2	120453
2021-01-29	137	-	8.2	120467
2021-01-30	137	-	8.2	120492
2021-01-31	137	-	8.2	120514
2021-02-01	137	-	8.2	120539
2021-02-02	137	-	8.2	120563
2021-02-03	137	-	8.2	120585
2021-02-04	137	-	8.2	120613
2021-02-05	137	-	8.2	120641
2021-02-06	137	-	8.2	120664
2021-02-07	137	-	8.2	120696
2021-02-08	137	-	8.2	120726
2021-02-09	137	-	8.2	120758
2021-02-10	137	-	8.2	120777
2021-02-11	137	-	8.2	120795
2021-02-12	137	-	8.2	120816
2021-02-13	137	-	8.2	120831
2021-02-14	137	-	8.2	120851
2021-02-15	137	-	8.2	120874
2021-02-16	137	-	8.2	120889
2021-02-17	137	-	8.2	120907
2021-02-18	137	-	8.2	120920
2021-02-19	137	-	8.2	120929
2021-02-20	137	-	8.2	120945
2021-02-21	137	-	8.2	120974
2021-02-22	137	-	8.2	121003
2021-02-23	137	-	8.2	121017
2021-02-24	137	-	8.2	121032
2021-02-25	137	-	8.2	121048
2021-02-26	137	-	8.2	121065
2021-02-27	137	-	8.2	121087
2021-02-28	137	-	8.2	121113
2021-03-01	137	-	8.2	121132
2021-03-02	137	-	8.2	121150
2021-03-03	137	-	8.2	121166
2021-03-04	137	-	8.2	121177
2021-03-05	137	-	8.2	121190
2021-03-06	137	-	8.2	121213
2021-03-07	137	-	8.2	121226
2021-03-08	137	-	8.2	121240
2021-03-09	137	-	8.2	121255
2021-03-10	137	-	8.2	121270
2021-03-11	137	-	8.2	121285
2021-03-12	137	-	8.2	121297
2021-03-13	137	-	8.2	121326
2021-03-14	137	-	8.2	121350
2021-03-15	137	-	8.2	121369
2021-03-16	137	-	8.2	121374
2021-03-17	137	-	8.2	121389
2021-03-18	137	-	8.2	121401
2021-03-19	138	↓1	8.2	121408
2021-03-20	138	-	8.2	121424
2021-03-21	138	-	8.2	121431
2021-03-22	138	-	8.2	121451
2021-03-23	138	-	8.2	121466
2021-03-24	138	-	8.2	121488
2021-03-25	138	-	8.2	121513
2021-03-26	137	↑1	8.2	121532
2021-03-27	137	-	8.2	121550
2021-03-28	137	-	8.2	121575
2021-03-29	137	-	8.2	121590
2021-03-30	137	-	8.2	121602
2021-03-31	137	-	8.2	121620
2021-04-01	137	-	8.2	121635
2021-04-02	137	-	8.2	121653
2021-04-03	137	-	8.2	121667
2021-04-04	137	-	8.2	121691
2021-04-05	137	-	8.2	121712
2021-04-06	137	-	8.2	121736
2021-04-07	137	-	8.2	121755
2021-04-08	137	-	8.2	121775
2021-04-09	137	-	8.2	121803
2021-04-10	137	-	8.2	121831
2021-04-11	137	-	8.2	121857
2021-04-12	137	-	8.2	121879
2021-04-13	137	-	8.2	121903
2021-04-14	137	-	8.2	121927
2021-04-15	137	-	8.2	121939
2021-04-16	137	-	8.2	121957
2021-04-17	137	-	8.2	121980
2021-04-18	138	↓1	8.2	121999
2021-04-19	138	-	8.2	122031
2021-04-20	138	-	8.2	122055
2021-04-21	138	-	8.2	122081
2021-04-22	138	-	8.2	122105
2021-04-23	138	-	8.2	122126
2021-04-24	138	-	8.2	122158
2021-04-25	138	-	8.2	122184
2021-04-26	138	-	8.2	122204
2021-04-27	138	-	8.2	122227
2021-04-28	138	-	8.2	122247
2021-04-29	138	-	8.2	122254
2021-04-30	138	-	8.2	122279
2021-05-01	138	-	8.2	122298
2021-05-02	138	-	8.2	122316
2021-05-03	138	-	8.2	122336
2021-05-04	138	-	8.2	122351
2021-05-05	138	-	8.2	122362
2021-05-07	138	-	8.2	122389
2021-05-08	138	-	8.2	122402
2021-05-09	138	-	8.2	122418
2021-05-10	138	-	8.2	122442
2021-05-11	138	-	8.2	122452
2021-05-12	138	-	8.2	122468
2021-05-13	135	↑3	8.2	122404
2021-05-14	135	-	8.2	122421
2021-05-15	135	-	8.2	122443
2021-05-16	135	-	8.2	122464
2021-05-17	135	-	8.2	122488
2021-05-18	135	-	8.2	122497
2021-05-19	135	-	8.2	122474
2021-05-20	135	-	8.2	122490
2021-05-21	135	-	8.2	122501
2021-05-22	135	-	8.2	122515
2021-05-23	135	-	8.2	122528
2021-05-24	135	-	8.2	122554
2021-05-25	135	-	8.2	122578
2021-05-26	135	-	8.2	122588
2021-05-27	135	-	8.2	122601
2021-05-28	135	-	8.2	122613
2021-05-29	135	-	8.2	122633
2021-05-30	136	↓1	8.2	122654
2021-05-31	136	-	8.2	122678
2021-06-01	136	-	8.2	122694
2021-06-02	136	-	8.2	122724
2021-06-03	136	-	8.2	122744
2021-06-04	136	-	8.2	122762
2021-06-05	136	-	8.2	122776
2021-06-06	136	-	8.2	122792
2021-06-07	136	-	8.2	122817
2021-06-08	136	-	8.2	122826
2021-06-09	136	-	8.2	122849
2021-06-10	136	-	8.2	122868
2021-06-11	136	-	8.2	122879
2021-06-12	136	-	8.2	122889
2021-06-13	136	-	8.2	122907
2021-06-14	136	-	8.2	122931
2021-06-15	136	-	8.2	122954
2021-06-16	136	-	8.2	122971
2021-06-17	136	-	8.2	122986
2021-06-18	136	-	8.2	122996
2021-06-19	136	-	8.2	123005
2021-06-20	136	-	8.2	123026
2021-06-21	136	-	8.2	123042
2021-06-22	136	-	8.2	123054
2021-06-23	136	-	8.2	123066
2021-06-24	136	-	8.2	123080
2021-06-25	136	-	8.2	123089
2021-06-26	136	-	8.2	123101
2021-06-27	136	-	8.2	123127
2021-06-28	136	-	8.2	123144
2021-06-29	136	-	8.2	123163
2021-06-30	136	-	8.2	123171
2021-07-01	136	-	8.2	123185
2021-07-02	136	-	8.2	123198
2021-07-03	136	-	8.2	123215
2021-07-04	136	-	8.2	123235
2021-07-05	136	-	8.2	123258
2021-07-06	136	-	8.2	123272
2021-07-07	136	-	8.2	123287
2021-07-08	136	-	8.2	123309
2021-07-09	135	↑1	8.2	123327
2021-07-10	135	-	8.2	123341
2021-07-11	135	-	8.2	123361
2021-07-12	135	-	8.2	123376
2021-07-13	135	-	8.2	123393
2021-07-14	135	-	8.2	123403
2021-07-15	135	-	8.2	123411
2021-07-16	134	↑1	8.2	123433
2021-07-17	134	-	8.2	123444
2021-07-18	134	-	8.2	123462
2021-07-19	134	-	8.2	123475
2021-07-20	135	↓1	8.2	123498
2021-07-21	134	↑1	8.2	123547
2021-07-22	134	-	8.2	123570
2021-07-23	134	-	8.2	123611
2021-07-24	134	-	8.2	123678
2021-07-25	134	-	8.2	123738
2021-07-26	134	-	8.2	123783
2021-07-27	134	-	8.2	123842
2021-07-28	134	-	8.2	123901
2021-07-29	134	-	8.2	123961
2021-07-30	134	-	8.2	124018
2021-07-31	134	-	8.2	124075
2021-08-01	134	-	8.2	124125
2021-08-02	134	-	8.2	124180
2021-08-03	134	-	8.2	124229
2021-08-04	134	-	8.2	124284
2021-08-05	134	-	8.2	124328
2021-08-06	134	-	8.2	124386
2021-08-07	134	-	8.2	124436
2021-08-08	134	-	8.2	124486
2021-08-09	134	-	8.2	124543
2021-08-10	134	-	8.2	124582
2021-08-11	134	-	8.2	124632
2021-08-12	134	-	8.2	124671
2021-08-13	134	-	8.2	124720
2021-08-14	134	-	8.2	124781
2021-08-15	134	-	8.2	124884
2021-08-16	134	-	8.2	125100
2021-08-17	134	-	8.2	125111
2021-08-18	134	-	8.2	125170
2021-08-19	134	-	8.2	125179
2021-08-20	134	-	8.2	125193
2021-08-21	134	-	8.2	125210
2021-08-22	134	-	8.2	125235
2021-08-23	134	-	8.2	125268
2021-08-24	134	-	8.2	125284
2021-08-25	134	-	8.2	125301
2021-08-26	134	-	8.2	125327
2021-08-27	134	-	8.2	125348
2021-08-28	134	-	8.2	125368
2021-08-29	134	-	8.2	125393
2021-08-30	134	-	8.2	125412
2021-08-31	134	-	8.2	125430
2021-09-01	134	-	8.2	125450
2021-09-02	134	-	8.2	125476
2021-09-03	134	-	8.2	125490
2021-09-04	134	-	8.2	125511
2021-09-05	134	-	8.2	125524
2021-09-06	134	-	8.2	125546
2021-09-07	134	-	8.2	125567
2021-09-08	134	-	8.2	125586
2021-09-09	134	-	8.2	125601
2021-09-10	134	-	8.2	125622
2021-09-11	134	-	8.2	125640
2021-09-12	134	-	8.2	125649
2021-09-13	134	-	8.2	125666
2021-09-14	134	-	8.2	125680
2021-09-15	134	-	8.2	125691
2021-09-16	134	-	8.2	125706
2021-09-17	134	-	8.2	125726
2021-09-18	134	-	8.2	125745
2021-09-19	134	-	8.2	125757
2021-09-20	134	-	8.2	125784
2021-09-21	135	↓1	8.2	125797
2021-09-22	135	-	8.2	125816
2021-09-23	135	-	8.2	125832
2021-09-24	135	-	8.2	125850
2021-09-25	135	-	8.2	125859
2021-09-26	135	-	8.2	125876
2021-09-27	135	-	8.2	125889
2021-09-28	135	-	8.2	125900
2021-09-29	135	-	8.2	125918
2021-09-30	135	-	8.2	125931
2021-10-01	135	-	8.2	125940
2021-10-02	135	-	8.2	125953
2021-10-03	135	-	8.2	125971
2021-10-04	135	-	8.2	125989
2021-10-05	135	-	8.2	126003
2021-10-06	135	-	8.2	126014
2021-10-07	135	-	8.2	126056
2021-10-08	135	-	8.2	126089
2021-10-09	135	-	8.2	126106
2021-10-10	135	-	8.2	126127
2021-10-11	135	-	8.2	126145
2021-10-12	135	-	8.2	126164
2021-10-13	135	-	8.2	126180
2021-10-14	135	-	8.2	126203
2021-10-15	135	-	8.2	126221
2021-10-16	135	-	8.2	126234
2021-10-17	135	-	8.2	126269
2021-10-18	135	-	8.2	126290
2021-10-19	135	-	8.2	126300
2021-10-20	135	-	8.2	126321
2021-10-21	134	↑1	8.2	126339
2021-10-22	134	-	8.2	126353
2021-10-23	135	↓1	8.2	126367
2021-10-24	135	-	8.2	126374
2021-10-25	135	-	8.2	126386
2021-10-26	135	-	8.2	126395
2021-10-27	135	-	8.2	126412
2021-10-28	135	-	8.2	126428
2021-10-29	135	-	8.2	126441
2021-10-30	135	-	8.2	126457
2021-10-31	135	-	8.2	126475
2021-11-01	134	↑1	8.2	126490
2021-11-02	134	-	8.2	126507
2021-11-03	134	-	8.2	126527
2021-11-04	134	-	8.2	126538
2021-11-05	134	-	8.2	126555
2021-11-06	134	-	8.2	126570
2021-11-07	134	-	8.2	126581
2021-11-08	134	-	8.2	126597
2021-11-09	134	-	8.2	126614
2021-11-10	134	-	8.2	126622
2021-11-11	134	-	8.2	126629
2021-11-12	134	-	8.2	126637
2021-11-13	134	-	8.2	126653
2021-11-14	135	↓1	8.2	126672
2021-11-15	135	-	8.2	126690
2021-11-16	135	-	8.2	126706
2021-11-17	135	-	8.2	126732
2021-11-18	135	-	8.2	126751
2021-11-19	135	-	8.2	126770
2021-11-20	135	-	8.2	126784
2021-11-21	135	-	8.2	126794
2021-11-22	135	-	8.2	126813
2021-11-23	135	-	8.2	126820
2021-11-24	135	-	8.2	126827
2021-11-25	135	-	8.2	126844
2021-11-26	135	-	8.2	126855
2021-11-27	135	-	8.2	126870
2021-11-28	135	-	8.2	126897
2021-11-29	135	-	8.2	126916
2021-11-30	135	-	8.2	126936
2021-12-01	135	-	8.2	126949
2021-12-02	134	↑1	8.2	126957
2021-12-03	135	↓1	8.2	126972
2021-12-04	135	-	8.2	126980
2021-12-05	135	-	8.2	126988
2021-12-06	136	↓1	8.2	126995
2021-12-07	135	↑1	8.2	127011
2021-12-08	135	-	8.2	127022
2021-12-09	135	-	8.2	127035
2021-12-10	135	-	8.2	127052
2021-12-11	135	-	8.2	127086
2021-12-12	135	-	8.2	127101
2021-12-13	135	-	8.2	127113
2021-12-14	135	-	8.2	127126
2021-12-15	135	-	8.2	127145
2021-12-16	135	-	8.2	127157
2021-12-17	136	↓1	8.2	127169
2021-12-18	136	-	8.2	127183
2021-12-19	135	↑1	8.2	127206
2021-12-20	136	↓1	8.2	127233
2021-12-21	136	-	8.2	127247
2021-12-22	137	↓1	8.2	127258
2021-12-23	136	↑1	8.2	127279
2021-12-24	135	↑1	8.2	127300
2021-12-25	136	↓1	8.2	127309
2021-12-26	135	↑1	8.2	127328
2021-12-27	135	-	8.2	127349
2021-12-28	135	-	8.2	127366
2021-12-29	135	-	8.2	127399
2021-12-30	135	-	8.2	127418
2021-12-31	135	-	8.2	127448
2022-01-01	135	-	8.2	127471
2022-01-02	135	-	8.2	127493
2022-01-03	135	-	8.2	127518
2022-01-04	135	-	8.2	127534
2022-01-05	135	-	8.2	127546
2022-01-06	135	-	8.2	127560
2022-01-07	135	-	8.2	127579
2022-01-08	135	-	8.2	127596
2022-01-09	135	-	8.2	127615
2022-01-10	135	-	8.2	127644
2022-01-11	135	-	8.2	127671
2022-01-12	135	-	8.2	127685
2022-01-13	135	-	8.2	127701
2022-01-14	135	-	8.2	127712
2022-01-15	135	-	8.2	127725
2022-01-16	135	-	8.2	127734
2022-01-17	135	-	8.2	127759
2022-01-18	135	-	8.2	127782
2022-01-19	135	-	8.2	127829
2022-01-20	134	↑1	8.2	127843
2022-01-21	134	-	8.2	127856
2022-01-22	134	-	8.2	127870
2022-01-23	134	-	8.2	127897
2022-01-24	134	-	8.2	127915
2022-01-25	134	-	8.2	127940
2022-01-26	134	-	8.2	127954
2022-01-27	134	-	8.2	127965
2022-01-28	134	-	8.2	127984
2022-01-29	134	-	8.2	127995
2022-01-30	134	-	8.2	128019
2022-01-31	134	-	8.2	128034
2022-02-01	134	-	8.2	128057
2022-02-02	134	-	8.2	128083
2022-02-03	134	-	8.2	128107
2022-02-04	134	-	8.2	128122
2022-02-05	134	-	8.2	128134
2022-02-06	134	-	8.2	128151
2022-02-07	134	-	8.2	128171
2022-02-08	134	-	8.2	128187
2022-02-09	134	-	8.2	128208
2022-02-10	134	-	8.2	128216
2022-02-11	134	-	8.2	128231
2022-02-12	134	-	8.2	128243
2022-02-13	134	-	8.2	128265
2022-02-14	134	-	8.2	128275
2022-02-15	134	-	8.2	128293
2022-02-16	134	-	8.2	128304
2022-02-17	134	-	8.2	128315
2022-02-18	134	-	8.2	128327
2022-02-19	134	-	8.2	128339
2022-02-20	134	-	8.2	128349
2022-02-21	134	-	8.2	128361
2022-02-22	134	-	8.2	128374
2022-02-23	134	-	8.2	128386
2022-02-24	134	-	8.2	128393
2022-02-25	134	-	8.2	128401
2022-02-26	134	-	8.2	128413
2022-02-27	134	-	8.2	128430
2022-02-28	134	-	8.2	128448
2022-03-01	131	↑3	8.2	128457
2022-03-02	131	-	8.2	128468
2022-03-03	131	-	8.2	128483
2022-03-04	132	↓1	8.2	128499
2022-03-05	132	-	8.2	128511
2022-03-06	132	-	8.2	128523
2022-03-07	132	-	8.2	128540
2022-03-08	132	-	8.2	128558
2022-03-09	132	-	8.2	128578
2022-03-10	132	-	8.2	128596
2022-03-11	132	-	8.2	128604
2022-03-12	132	-	8.2	128617
2022-03-13	132	-	8.2	128628
2022-03-14	132	-	8.2	128655
2022-03-15	132	-	8.2	128668
2022-03-16	132	-	8.2	128685
2022-03-17	132	-	8.2	128698
2022-03-18	132	-	8.2	128715
2022-03-19	132	-	8.2	128730
2022-03-20	132	-	8.2	128751
2022-03-21	132	-	8.2	128768
2022-03-22	132	-	8.2	128781
2022-03-23	132	-	8.2	128798
2022-03-24	132	-	8.2	128805
2022-03-25	132	-	8.2	128826
2022-03-26	132	-	8.2	128844
2022-03-27	132	-	8.2	128856
2022-03-28	132	-	8.2	128901
2022-03-29	132	-	8.2	128918
2022-03-30	132	-	8.2	128939
2022-03-31	132	-	8.2	128955
2022-04-01	132	-	8.2	128952
2022-04-02	132	-	8.2	128971
2022-04-03	132	-	8.2	128990
2022-04-04	132	-	8.2	129017
2022-04-05	132	-	8.2	129024
2022-04-06	132	-	8.2	129037
2022-04-07	132	-	8.2	129056
2022-04-08	131	↑1	8.2	129066
2022-04-09	131	-	8.2	129077
2022-04-10	131	-	8.2	129090
2022-04-11	131	-	8.2	129106
2022-04-12	131	-	8.2	129130
2022-04-13	131	-	8.2	129146
2022-04-14	131	-	8.2	129164
2022-04-15	131	-	8.2	129172
2022-04-16	131	-	8.2	129180
2022-04-17	131	-	8.2	129204
2022-04-18	131	-	8.2	129217
2022-04-19	131	-	8.2	129235
2022-04-20	131	-	8.2	129247
2022-04-21	131	-	8.2	129259
2022-04-22	131	-	8.2	129271
2022-04-23	131	-	8.2	129282
2022-04-24	131	-	8.2	129301
2022-04-25	131	-	8.2	129330
2022-04-26	131	-	8.2	129348
2022-04-27	131	-	8.2	129360
2022-04-28	132	↓1	8.2	129368
2022-04-29	132	-	8.2	129381
2022-04-30	132	-	8.2	129394
2022-05-01	132	-	8.2	129410
2022-05-02	132	-	8.2	129428
2022-05-03	132	-	8.2	129448
2022-05-04	132	-	8.2	129458
2022-05-05	132	-	8.2	129471
2022-05-06	132	-	8.2	129482
2022-05-07	132	-	8.2	129494
2022-05-08	132	-	8.2	129509
2022-05-09	132	-	8.2	129523
2022-05-10	132	-	8.2	129532
2022-05-11	132	-	8.2	129541
2022-05-12	132	-	8.2	129557
2022-05-13	132	-	8.2	129570
2022-05-14	132	-	8.2	129586
2022-05-15	132	-	8.2	129596
2022-05-16	132	-	8.2	129605
2022-05-17	132	-	8.2	129619
2022-05-18	132	-	8.2	129633
2022-05-19	132	-	8.2	129652
2022-05-20	132	-	8.2	129655
2022-05-21	132	-	8.2	129674
2022-05-22	132	-	8.2	129688
2022-05-23	132	-	8.2	129705
2022-05-24	132	-	8.2	129711
2022-05-25	132	-	8.2	129722
2022-05-26	132	-	8.2	129735
2022-05-27	132	-	8.2	129747
2022-05-28	133	↓1	8.2	129759
2022-05-29	133	-	8.2	129771
2022-05-30	133	-	8.2	129778
2022-05-31	133	-	8.2	129792
2022-06-01	133	-	8.2	129805
2022-06-02	133	-	8.2	129817
2022-06-03	133	-	8.2	129829
2022-06-04	133	-	8.2	129843
2022-06-05	133	-	8.2	129858
2022-06-06	133	-	8.2	129875
2022-06-07	133	-	8.2	129883
2022-06-08	133	-	8.2	129896
2022-06-09	133	-	8.2	129903
2022-06-10	133	-	8.2	129914
2022-06-11	133	-	8.2	129922
2022-06-12	133	-	8.2	129934
2022-06-13	133	-	8.2	129944
2022-06-14	133	-	8.2	129962
2022-06-15	133	-	8.2	129982
2022-06-16	133	-	8.2	129999
2022-06-17	133	-	8.2	130018
2022-06-18	133	-	8.2	130026
2022-06-19	133	-	8.2	130040
2022-06-20	132	↑1	8.2	130049
2022-06-21	132	-	8.2	130063
2022-06-22	132	-	8.2	130072
2022-06-23	132	-	8.2	130079
2022-06-24	132	-	8.2	130092
2022-06-25	132	-	8.2	129985
2022-06-26	132	-	8.2	129997
2022-06-27	132	-	8.2	130014
2022-06-28	132	-	8.2	130023
2022-06-29	132	-	8.2	130034
2022-06-30	132	-	8.2	130049
2022-07-01	132	-	8.2	130052
2022-07-02	132	-	8.2	130070
2022-07-03	132	-	8.2	130087
2022-07-04	132	-	8.2	130098
2022-07-05	132	-	8.2	130118
2022-07-06	132	-	8.2	130130
2022-07-07	132	-	8.2	130146
2022-07-08	132	-	8.2	130163
2022-07-09	132	-	8.2	130172
2022-07-10	132	-	8.2	130184
2022-07-11	132	-	8.2	130193
2022-07-12	132	-	8.2	130198
2022-07-13	132	-	8.2	130212
2022-07-14	131	↑1	8.2	130226
2022-07-15	131	-	8.2	130241
2022-07-16	131	-	8.2	130253
2022-07-17	131	-	8.2	130264
2022-07-18	131	-	8.2	130280
2022-07-19	131	-	8.2	130290
2022-07-20	131	-	8.2	130305
2022-07-21	131	-	8.2	130317
2022-07-22	131	-	8.2	130334
2022-07-23	131	-	8.2	130340
2022-07-24	131	-	8.2	130358
2022-07-25	131	-	8.2	130364
2022-07-26	131	-	8.2	130384
2022-07-27	131	-	8.2	130393
2022-07-28	132	↓1	8.2	130403
2022-07-29	132	-	8.2	130413
2022-07-30	132	-	8.2	130421
2022-07-31	132	-	8.2	130434
2022-08-01	131	↑1	8.2	130452
2022-08-02	132	↓1	8.2	130468
2022-08-03	131	↑1	8.2	130484
2022-08-04	131	-	8.2	130497
2022-08-05	131	-	8.2	130511
2022-08-06	131	-	8.2	130536
2022-08-07	131	-	8.2	130550
2022-08-08	130	↑1	8.2	130571
2022-08-09	130	-	8.2	130585
2022-08-10	130	-	8.2	130600
2022-08-11	130	-	8.2	130615
2022-08-12	130	-	8.2	130626
2022-08-13	130	-	8.2	130639
2022-08-14	130	-	8.2	130658
2022-08-15	130	-	8.2	130680
2022-08-16	130	-	8.2	130708
2022-08-17	130	-	8.2	130726
2022-08-18	130	-	8.2	130738
2022-08-19	130	-	8.2	130749
2022-08-20	130	-	8.2	130763
2022-08-21	130	-	8.2	130777
2022-08-22	130	-	8.2	130800
2022-08-23	130	-	8.2	130815
2022-08-24	130	-	8.2	130836
2022-08-25	130	-	8.2	130851
2022-08-26	130	-	8.2	130860
2022-08-27	130	-	8.2	130870
2022-08-28	130	-	8.2	130890
2022-08-29	130	-	8.2	130904
2022-08-30	130	-	8.2	130916
2022-08-31	130	-	8.2	130925
2022-09-01	130	-	8.2	130942
2022-09-02	130	-	8.2	130954
2022-09-03	130	-	8.2	130959
2022-09-04	130	-	8.2	130977
2022-09-05	130	-	8.2	130997
2022-09-06	130	-	8.2	131010
2022-09-07	130	-	8.2	131018
2022-09-08	130	-	8.2	131027
2022-09-09	130	-	8.2	131032
2022-09-10	130	-	8.2	131038
2022-09-11	130	-	8.2	131054
2022-09-12	130	-	8.2	131068
2022-09-13	130	-	8.2	131076
2022-09-14	130	-	8.2	131085
2022-09-15	130	-	8.2	131091
2022-09-16	130	-	8.2	131104
2022-09-17	130	-	8.2	131109
2022-09-18	130	-	8.2	131125
2022-09-19	130	-	8.2	131145
2022-09-20	130	-	8.2	131157
2022-09-21	130	-	8.2	131168
2022-09-22	130	-	8.2	131177
2022-09-23	130	-	8.2	131189
2022-09-24	130	-	8.2	131195
2022-09-25	130	-	8.2	131213
2022-09-26	130	-	8.2	131234
2022-09-27	130	-	8.2	131245
2022-09-28	130	-	8.2	131257
2022-09-29	130	-	8.2	131272
2022-09-30	130	-	8.2	131282
2022-10-01	130	-	8.2	131298
2022-10-02	130	-	8.2	131304
2022-10-03	130	-	8.2	131316
2022-10-04	130	-	8.2	131329
2022-10-05	130	-	8.2	131342
2022-10-06	130	-	8.2	131354
2022-10-07	130	-	8.2	131369
2022-10-08	130	-	8.2	131387
2022-10-09	130	-	8.2	131402
2022-10-10	130	-	8.2	131430
2022-10-11	130	-	8.2	131433
2022-10-12	130	-	8.2	131440
2022-10-13	130	-	8.2	131448
2022-10-14	130	-	8.2	131461
2022-10-15	129	↑1	8.2	131476
2022-10-16	130	↓1	8.2	131492
2022-10-17	130	-	8.2	131512
2022-10-18	130	-	8.2	131524
2022-10-19	130	-	8.2	131534
2022-10-20	130	-	8.2	131536
2022-10-21	130	-	8.2	131539
2022-10-22	130	-	8.2	131545
2022-10-23	130	-	8.2	131548
2022-10-24	131	↓1	8.2	131554
2022-10-25	131	-	8.2	131572
2022-10-26	131	-	8.2	131582
2022-10-27	131	-	8.2	131593
2022-10-28	131	-	8.2	131606
2022-10-29	131	-	8.2	131618
2022-10-30	131	-	8.2	131623
2022-10-31	131	-	8.2	131633
2022-11-01	131	-	8.2	131638
2022-11-02	131	-	8.2	131657
2022-11-03	131	-	8.2	131670
2022-11-04	131	-	8.2	131681
2022-11-05	131	-	8.2	131693
2022-11-06	131	-	8.2	131701
2022-11-07	131	-	8.2	131715
2022-11-08	131	-	8.2	131729
2022-11-09	131	-	8.2	131739
2022-11-10	131	-	8.2	131747
2022-11-11	131	-	8.2	131759
2022-11-12	131	-	8.2	131771
2022-11-13	131	-	8.2	131775
2022-11-14	131	-	8.2	131789
2022-11-15	131	-	8.2	131806
2022-11-16	131	-	8.2	131816
2022-11-17	131	-	8.2	131823
2022-11-18	131	-	8.2	131833
2022-11-19	131	-	8.2	131845
2022-11-20	131	-	8.2	131856
2022-11-21	131	-	8.2	131873
2022-11-22	131	-	8.2	131883
2022-11-23	131	-	8.2	131892
2022-11-24	131	-	8.2	131897
2022-11-25	131	-	8.2	131904
2022-11-26	131	-	8.2	131911
2022-11-27	131	-	8.2	131920
2022-11-28	131	-	8.2	131938
2022-11-29	131	-	8.2	131946
2022-11-30	131	-	8.2	131954
2022-12-01	131	-	8.2	131968
2022-12-02	131	-	8.2	131975
2022-12-03	131	-	8.2	131984
2022-12-04	131	-	8.2	132003
2022-12-05	131	-	8.2	132021
2022-12-06	131	-	8.2	132030
2022-12-07	131	-	8.2	132038
2022-12-08	131	-	8.2	132047
2022-12-09	131	-	8.2	132058
2022-12-10	131	-	8.2	132068
2022-12-11	131	-	8.2	132077
2022-12-12	131	-	8.2	132086
2022-12-13	131	-	8.2	132103
2022-12-14	131	-	8.2	132113
2022-12-15	131	-	8.2	132124
2022-12-16	131	-	8.2	132132
2022-12-17	131	-	8.2	132142
2022-12-18	131	-	8.2	132153
2022-12-19	131	-	8.2	132164
2022-12-20	131	-	8.2	132171
2022-12-21	131	-	8.2	132189
2022-12-22	131	-	8.2	132211
2022-12-23	131	-	8.2	132223
2022-12-24	131	-	8.2	132230
2022-12-25	131	-	8.2	132237
2022-12-26	131	-	8.2	132261
2022-12-27	131	-	8.2	132281
2022-12-28	131	-	8.2	132301
2022-12-29	131	-	8.2	132316
2022-12-30	131	-	8.2	132330
2022-12-31	130	↑1	8.2	132353
2023-01-01	131	↓1	8.2	132360
2023-01-02	131	-	8.2	132385
2023-01-03	131	-	8.2	132397
2023-01-04	131	-	8.2	132411
2023-01-05	131	-	8.2	132421
2023-01-06	131	-	8.2	132431
2023-01-07	131	-	8.2	132448
2023-01-08	131	-	8.2	132467
2023-01-09	131	-	8.2	132484
2023-01-10	131	-	8.2	132498
2023-01-11	131	-	8.2	132507
2023-01-12	131	-	8.2	132523
2023-01-13	131	-	8.2	132529
2023-01-14	131	-	8.2	132545
2023-01-15	131	-	8.2	132561
2023-01-16	131	-	8.2	132583
2023-01-17	131	-	8.2	132597
2023-01-18	131	-	8.2	132612
2023-01-19	131	-	8.2	132628
2023-01-20	131	-	8.2	132640
2023-01-21	131	-	8.2	132653
2023-01-22	131	-	8.2	132663
2023-01-23	131	-	8.2	132675
2023-01-24	131	-	8.2	132686
2023-01-25	131	-	8.2	132704
2023-01-26	131	-	8.2	132717
2023-01-27	131	-	8.2	132725
2023-01-28	131	-	8.2	132739
2023-01-29	131	-	8.2	132754
2023-01-30	131	-	8.2	132781
2023-01-31	131	-	8.2	132793
2023-02-01	131	-	8.2	132800
2023-02-02	131	-	8.2	132813
2023-02-03	131	-	8.2	132827
2023-02-04	131	-	8.2	132840
2023-02-05	131	-	8.2	132338
2023-02-06	131	-	8.2	132361
2023-02-07	131	-	8.2	132378
2023-02-08	131	-	8.2	132393
2023-02-09	131	-	8.2	132404
2023-02-10	131	-	8.2	132418
2023-02-11	131	-	8.2	132428
2023-02-12	131	-	8.2	132444
2023-02-13	131	-	8.2	132461
2023-02-14	131	-	8.2	132475
2023-02-15	131	-	8.2	132490
2023-02-16	131	-	8.2	132503
2023-02-17	131	-	8.2	132520
2023-02-18	131	-	8.2	132526
2023-02-19	131	-	8.2	132539
2023-02-20	131	-	8.2	132551
2023-02-21	131	-	8.2	132568
2023-02-22	131	-	8.2	132575
2023-02-23	131	-	8.2	132594
2023-02-24	131	-	8.2	132611
2023-02-25	131	-	8.2	132630
2023-02-26	131	-	8.2	132638
2023-02-27	131	-	8.2	132654
2023-02-28	131	-	8.2	132663
2023-03-01	131	-	8.2	132675
2023-03-02	131	-	8.2	132682
2023-03-03	131	-	8.2	132696
2023-03-04	131	-	8.2	132715
2023-03-05	131	-	8.2	132732
2023-03-06	131	-	8.2	132751
2023-03-07	131	-	8.2	132764
2023-03-08	131	-	8.2	132777
2023-03-09	131	-	8.2	132791
2023-03-10	131	-	8.2	132803
2023-03-11	131	-	8.2	132811
2023-03-12	131	-	8.2	132822
2023-03-13	131	-	8.2	132838
2023-03-14	131	-	8.2	132849
2023-03-15	131	-	8.2	132863
2023-03-16	131	-	8.2	132878
2023-03-17	131	-	8.2	132888
2023-03-18	131	-	8.2	132951
2023-03-19	131	-	8.2	132988
2023-03-20	131	-	8.2	133000
2023-03-21	131	-	8.2	133015
2023-03-22	131	-	8.2	133036
2023-03-23	131	-	8.2	133049
2023-03-24	131	-	8.2	133065
2023-03-25	131	-	8.2	133079
2023-03-26	131	-	8.2	133096
2023-03-27	131	-	8.2	133130
2023-03-28	132	↓1	8.2	133156
2023-03-29	132	-	8.2	133178
2023-03-30	132	-	8.2	133205
2023-03-31	131	↑1	8.2	133223
2023-04-01	131	-	8.2	133234
2023-04-02	131	-	8.2	133253
2023-04-03	131	-	8.2	133271
2023-04-04	131	-	8.2	133295
2023-04-05	131	-	8.2	133310
2023-04-06	131	-	8.2	133328
2023-04-07	131	-	8.2	133335
2023-04-08	131	-	8.2	133354
2023-04-09	131	-	8.2	133374
2023-04-10	131	-	8.2	133394
2023-04-11	131	-	8.2	133398
2023-04-12	131	-	8.2	133412
2023-04-13	131	-	8.2	133424
2023-04-14	131	-	8.2	133447
2023-04-15	131	-	8.2	133455
2023-04-16	131	-	8.2	133472
2023-04-17	131	-	8.2	133490
2023-04-18	131	-	8.2	133514
2023-04-19	131	-	8.2	133526
2023-04-20	131	-	8.2	133532
2023-04-21	131	-	8.2	133547
2023-04-22	131	-	8.2	133558
2023-04-23	131	-	8.2	133572
2023-04-24	131	-	8.2	133583
2023-04-25	131	-	8.2	133598
2023-04-26	131	-	8.2	133607
2023-04-27	131	-	8.2	133619
2023-04-28	131	-	8.2	133622
2023-04-29	131	-	8.2	133632
2023-04-30	131	-	8.2	133646
2023-05-01	131	-	8.2	133659
2023-05-02	131	-	8.2	133669
2023-05-03	131	-	8.2	133678
2023-05-04	131	-	8.2	133688
2023-05-05	131	-	8.2	133696
2023-05-06	131	-	8.2	133713
2023-05-07	131	-	8.2	133726
2023-05-08	131	-	8.2	133758
2023-05-09	131	-	8.2	133780
2023-05-10	131	-	8.2	133793
2023-05-11	131	-	8.2	133797
2023-05-12	131	-	8.2	133806
2023-05-13	131	-	8.2	133823
2023-05-14	131	-	8.2	133841
2023-05-15	131	-	8.2	133849
2023-05-16	131	-	8.2	133864
2023-05-17	131	-	8.2	133873
2023-05-18	131	-	8.2	133885
2023-05-19	131	-	8.2	133894
2023-05-20	131	-	8.2	133908
2023-05-21	131	-	8.2	133920
2023-05-22	132	↓1	8.2	133941
2023-05-23	132	-	8.2	133955
2023-05-24	132	-	8.2	133962
2023-05-25	132	-	8.2	133975
2023-05-26	132	-	8.2	133986
2023-05-27	132	-	8.2	133996
2023-05-28	131	↑1	8.2	134011
2023-05-29	131	-	8.2	134028
2023-05-30	131	-	8.2	134044
2023-05-31	132	↓1	8.2	134050
2023-06-01	132	-	8.2	134056
2023-06-02	132	-	8.2	134071
2023-06-03	132	-	8.2	134078
2023-06-04	133	↓1	8.2	134092
2023-06-05	133	-	8.2	134110
2023-06-06	133	-	8.2	134122
2023-06-07	132	↑1	8.2	134137
2023-06-08	132	-	8.2	134145
2023-06-09	132	-	8.2	134171
2023-06-10	133	↓1	8.2	134184
2023-06-11	133	-	8.2	134203
2023-06-12	132	↑1	8.2	134210
2023-06-13	133	↓1	8.2	134223
2023-06-14	133	-	8.2	134238
2023-06-15	133	-	8.2	134260
2023-06-16	133	-	8.2	134267
2023-06-18	133	-	8.2	134299
2023-06-19	133	-	8.2	134306
2023-06-20	133	-	8.2	134321
2023-06-21	133	-	8.2	134337
2023-06-22	133	-	8.2	134347
2023-06-23	133	-	8.2	134356
2023-06-24	133	-	8.2	134366
2023-06-25	133	-	8.2	134381
2023-06-26	133	-	8.2	134394
2023-06-27	133	-	8.2	134411
2023-06-28	133	-	8.2	134428
2023-06-29	133	-	8.2	134453
2023-06-30	133	-	8.2	134469
2023-07-01	133	-	8.2	134499
2023-07-02	133	-	8.2	134514
2023-07-03	133	-	8.2	134546
2023-07-04	133	-	8.2	134564
2023-07-06	133	-	8.2	134597
2023-07-07	133	-	8.2	134606
2023-07-08	133	-	8.2	134621
2023-07-10	133	-	8.2	134657
2023-07-11	133	-	8.2	134669
2023-07-12	133	-	8.2	134697
2023-07-13	133	-	8.2	134702
2023-07-18	134	↓1	8.2
2023-07-19	134	-	8.2
2023-07-20	134	-	8.2
2023-07-21	134	-	8.2
2023-07-22	134	-	8.2
2023-07-23	134	-	8.2
2023-07-24	134	-	8.2
2023-07-25	135	↓1	8.2
2023-07-26	135	-	8.2
2023-07-27	135	-	8.2
2023-07-28	135	-	8.2
2023-07-29	135	-	8.2
2023-07-30	135	-	8.2
2023-07-31	135	-	8.2
2023-08-01	135	-	8.2
2023-08-02	135	-	8.2
2023-08-03	135	-	8.2
2023-08-04	135	-	8.2
2023-08-05	135	-	8.2
2023-08-06	135	-	8.2
2023-08-07	135	-	8.2
2023-08-08	135	-	8.2
2023-08-09	135	-	8.2
2023-08-10	135	-	8.2
2023-08-11	135	-	8.2
2023-08-12	135	-	8.2
2023-08-13	135	-	8.2
2023-08-14	135	-	8.2
2023-08-15	135	-	8.2
2023-08-16	135	-	8.2
2023-08-17	135	-	8.2
2023-08-18	135	-	8.2
2023-08-19	135	-	8.2
2023-08-20	135	-	8.2
2023-08-21	135	-	8.2
2023-08-22	135	-	8.2
2023-08-23	135	-	8.2
2023-08-24	135	-	8.2
2023-08-25	135	-	8.2
2023-08-26	135	-	8.2
2023-08-27	135	-	8.2
2023-08-28	135	-	8.2
2023-08-29	135	-	8.2
2023-08-30	135	-	8.2
2023-08-31	135	-	8.2
2023-09-01	135	-	8.2
2023-09-02	135	-	8.2
2023-09-03	135	-	8.2
2023-09-04	135	-	8.2
2023-09-05	135	-	8.2
2023-09-06	135	-	8.2
2023-09-07	135	-	8.2
2023-09-08	135	-	8.2
2023-09-09	135	-	8.2
2023-09-10	135	-	8.2
2023-09-11	135	-	8.2
2023-09-12	135	-	8.2
2023-09-13	135	-	8.2
2023-09-14	135	-	8.2
2023-09-15	135	-	8.2
2023-09-16	135	-	8.2
2023-09-17	135	-	8.2
2023-09-18	135	-	8.2
2023-09-19	135	-	8.2
2023-09-20	135	-	8.2
2023-09-21	135	-	8.2
2023-09-22	135	-	8.2
2023-09-23	135	-	8.2
2023-09-24	135	-	8.2
2023-09-25	135	-	8.2
2023-09-26	135	-	8.2
2023-09-27	135	-	8.2
2023-09-28	135	-	8.2
2023-09-29	135	-	8.2
2023-09-30	135	-	8.2
2023-10-01	135	-	8.2
2023-10-02	135	-	8.2
2023-10-03	135	-	8.2
2023-10-04	135	-	8.2
2023-10-05	135	-	8.2
2023-10-06	135	-	8.2
2023-10-07	135	-	8.2
2023-10-08	135	-	8.2
2023-10-09	135	-	8.2
2023-10-10	135	-	8.2
2023-10-11	135	-	8.2
2023-10-12	135	-	8.2
2023-10-13	135	-	8.2
2023-10-14	135	-	8.2
2023-10-15	135	-	8.2
2023-10-16	135	-	8.2
2023-10-17	135	-	8.2
2023-10-18	135	-	8.2
2023-10-19	135	-	8.2
2023-10-20	135	-	8.2
2023-10-21	135	-	8.2
2023-10-22	135	-	8.2
2023-10-23	135	-	8.2
2023-10-24	135	-	8.2
2023-10-25	135	-	8.2
2023-10-26	135	-	8.2
2023-10-27	135	-	8.2
2023-10-28	135	-	8.2
2023-10-29	135	-	8.2
2023-10-30	135	-	8.2
2023-10-31	135	-	8.2
2023-11-01	135	-	8.2
2023-11-02	135	-	8.2
2023-11-03	135	-	8.2
2023-11-04	135	-	8.2
2023-11-05	135	-	8.2
2023-11-06	135	-	8.2
2023-11-07	135	-	8.2
2023-11-08	135	-	8.2
2023-11-09	135	-	8.2
2023-11-10	135	-	8.2
2023-11-11	135	-	8.2
2023-11-12	135	-	8.2
2023-11-13	135	-	8.2
2023-11-14	135	-	8.2
2023-11-15	135	-	8.2
2023-11-16	135	-	8.2
2023-11-17	135	-	8.2
2023-11-18	135	-	8.2
2023-11-19	135	-	8.2
2023-11-20	135	-	8.2
2023-11-21	135	-	8.2
2023-11-22	135	-	8.2
2023-11-23	135	-	8.2
2023-11-24	135	-	8.2
2023-11-25	135	-	8.2
2023-11-26	135	-	8.2
2023-11-27	135	-	8.2
2023-11-28	135	-	8.2
2023-11-29	135	-	8.2
2023-11-30	135	-	8.2
2023-12-01	135	-	8.2
2023-12-02	135	-	8.2
2023-12-03	135	-	8.2
2023-12-04	135	-	8.2
2023-12-05	135	-	8.2
2023-12-06	135	-	8.2
2023-12-07	135	-	8.2
2023-12-08	135	-	8.2
2023-12-09	135	-	8.2
2023-12-10	135	-	8.2
2023-12-11	135	-	8.2
2023-12-12	135	-	8.2
2023-12-13	135	-	8.2
2023-12-14	135	-	8.2
2023-12-15	135	-	8.2
2023-12-16	135	-	8.2
2023-12-17	135	-	8.2
2023-12-18	135	-	8.2
2023-12-19	135	-	8.2
2023-12-20	135	-	8.2
2023-12-21	135	-	8.2
2023-12-22	135	-	8.2
2023-12-23	135	-	8.2
2023-12-24	135	-	8.2
2023-12-25	135	-	8.2
2023-12-26	135	-	8.2
2023-12-27	135	-	8.2
2023-12-28	135	-	8.2
2023-12-29	135	-	8.2
2023-12-30	135	-	8.2
2023-12-31	135	-	8.2
2024-01-01	135	-	8.2
2024-01-02	135	-	8.2
2024-01-03	135	-	8.2
2024-01-04	135	-	8.2
2024-01-05	135	-	8.2
2024-01-06	136	↓1	8.2
2024-01-07	136	-	8.2
2024-01-08	136	-	8.2
2024-01-09	136	-	8.2
2024-01-10	136	-	8.2
2024-01-11	136	-	8.2
2024-01-12	136	-	8.2
2024-01-13	136	-	8.2
2024-01-14	136	-	8.2
2024-01-15	136	-	8.2
2024-01-16	136	-	8.2
2024-01-17	136	-	8.2
2024-01-18	136	-	8.2
2024-01-19	136	-	8.2
2024-01-20	137	↓1	8.2
2024-01-21	137	-	8.2
2024-01-22	137	-	8.2
2024-01-23	137	-	8.2
2024-01-24	137	-	8.2
2024-01-25	137	-	8.2
2024-01-26	137	-	8.2
2024-01-27	137	-	8.2
2024-01-28	137	-	8.2
2024-01-29	137	-	8.2
2024-01-30	137	-	8.2
2024-01-31	137	-	8.2
2024-02-01	137	-	8.2
2024-02-02	137	-	8.2
2024-02-03	137	-	8.2
2024-02-04	137	-	8.2
2024-02-05	137	-	8.2
2024-02-06	137	-	8.2
2024-02-07	137	-	8.2
2024-02-08	138	↓1	8.2
2024-02-09	138	-	8.2
2024-02-10	138	-	8.2
2024-02-11	138	-	8.2
2024-02-12	138	-	8.2
2024-02-13	138	-	8.2
2024-02-14	138	-	8.2
2024-02-15	138	-	8.2
2024-02-16	138	-	8.2
2024-02-17	138	-	8.2
2024-02-18	138	-	8.2
2024-02-19	138	-	8.2
2024-02-20	138	-	8.2
2024-02-21	138	-	8.2
2024-02-22	138	-	8.2
2024-02-23	138	-	8.2
2024-02-24	138	-	8.2
2024-02-25	138	-	8.2
2024-02-26	138	-	8.2
2024-02-27	138	-	8.2
2024-02-28	138	-	8.2
2024-02-29	138	-	8.2
2024-03-01	138	-	8.2
2024-03-02	139	↓1	8.2
2024-03-03	138	↑1	8.2
2024-03-04	138	-	8.2
2024-03-05	138	-	8.2
2024-03-06	138	-	8.2
2024-03-07	138	-	8.2
2024-03-08	138	-	8.2
2024-03-10	138	-	8.2
2024-03-11	138	-	8.2
2024-03-12	138	-	8.2
2024-03-13	138	-	8.2
2024-03-14	138	-	8.2
2024-03-15	138	-	8.2
2024-03-16	138	-	8.2
2024-03-17	138	-	8.2
2024-03-18	138	-	8.2
2024-03-19	138	-	8.2
2024-03-20	138	-	8.2
2024-03-21	138	-	8.2
2024-03-22	138	-	8.2
2024-03-23	138	-	8.2
2024-03-24	137	↑1	8.2
2024-03-25	137	-	8.2
2024-03-26	137	-	8.2
2024-03-27	137	-	8.2
2024-03-28	137	-	8.2
2024-03-29	137	-	8.2
2024-03-30	137	-	8.2
2024-03-31	137	-	8.2
2024-04-01	137	-	8.2
2024-04-02	137	-	8.2
2024-04-03	137	-	8.2
2024-04-04	137	-	8.2
2024-04-05	137	-	8.2
2024-04-06	137	-	8.2
2024-04-07	137	-	8.2
2024-04-08	137	-	8.2
2024-04-09	137	-	8.2
2024-04-10	137	-	8.2
2024-04-11	137	-	8.2
2024-04-12	137	-	8.2
2024-04-13	137	-	8.2
2024-04-14	137	-	8.2
2024-04-15	137	-	8.2
2024-04-16	137	-	8.2