From '1001 Movies You Must See Before You Die' List

Roman Holiday (1953)

Year: 1953

Genre:

Duration: 118 min.

US box-office: $5.0m

Directed by: William Wyler²/₃

Cast: Gregory Peck¹/₂, Audrey Hepburn⁰/₅, Eddie Albert, Hartley Power, Harcourt Williams, Margaret Rawlings, Tullio Carminati, Paolo Carlini, Claudio Ermelli, Paola Borboni, Alfredo Rizzo⁰/₂, Laura Solari, Gorella Gori, Armando Ambrogi, Armando Annuale⁰/₂

	₈₉			_8.2
Rank: −		221	Rating: −		8.0
	²⁵⁰			^7.4

Count of charts: 3897

First chart: Apr 26, 1996

Latest date of entering: Jun 24, 2016

Last chart: Nov 15, 2016

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 1

Biggest up: 20

Biggest down: -50

Date	Position	Change	Rating	Votes
1996-04-26	89	*	7.6	247
1996-11-19	119	↓30	7.9	407
1996-12-19	115	↑4	7.9	427
1997-01-22	124	↓9	7.9	452
1997-04-02	126	↓2	8.0	497
1997-09-12	109	↑17	8.2	446
1997-10-03	114	↓5	8.1	468
1997-11-07	116	↓2	8.1	494
1997-12-07	116	-	8.1	515
1998-01-05	127	↓11	8.1	534
1998-02-01	115	↑12	8.1	563
1998-03-01	132	↓17	8.0	596
1998-04-07	128	↑4	7.6	624
1998-05-03	124	↑4	8.0	657
1998-08-20	139	↓15	7.4	624
1998-10-05	136	↑3	7.4	666
1998-12-30	136	-	7.5	775
1999-03-01	147	↓11	7.6	883
1999-04-12	150	↓3	0.0
1999-08-01	132	↑18	7.9	1106
1999-09-09	182	↓50	7.6	1647
1999-10-10	174	↑8	7.6	1722
1999-11-16	183	↓9	7.6	1840
1999-12-30	193	↓10	7.7	1972
2000-04-23	219	↓26	7.5	2309
2000-05-25	219	-	7.5	2386
2000-06-30	218	↑1	7.6	2474
2000-08-01	203	↑15	7.6	2549
2000-09-01	207	↓4	7.6	2610
2000-10-02	212	↓5	7.6	2665
2000-10-18	212	-	7.6	2687
2000-10-19	213	↓1	7.6	2695
2000-11-02	215	↓2	7.6	2720
2000-11-10	214	↑1	7.6	2740
2000-11-21	218	↓4	7.6	2764
2000-12-01	208	↑10	7.6	2802
2000-12-03	212	↓4	7.6	2808
2000-12-04	211	↑1	7.6	2809
2000-12-05	212	↓1	7.6	2810
2000-12-12	212	-	7.6	2828
2001-01-02	216	↓4	7.6	2866
2001-01-09	219	↓3	7.6	2885
2001-01-21	230	↓11	7.6	2916
2001-01-27	233	↓3	7.6	2932
2001-02-01	228	↑5	7.6	2951
2001-02-02	230	↓2	7.6	2956
2001-02-03	232	↓2	7.6	2957
2001-02-10	230	↑2	7.6	2980
2001-02-14	230	-	7.6	2988
2001-03-01	233	↓3	7.6	3034
2001-03-22	235	↓2	7.6	3074
2001-04-01	238	↓3	7.6	3083
2001-04-04	238	-	7.6	3091
2001-04-08	238	-	7.6	3102
2001-04-11	232	↑6	7.6	3108
2001-04-13	232	-	7.6	3112
2001-05-01	236	↓4	7.6	3155
2001-05-08	231	↑5	7.6	3173
2001-05-29	233	↓2	7.6	3224
2001-05-30	233	-	7.6	3227
2001-06-01	233	-	7.6	3231
2001-06-02	233	-	7.6	3232
2001-06-03	234	↓1	7.6	3235
2001-06-04	233	↑1	7.6	3238
2001-06-07	230	↑3	7.5	3243
2001-06-10	227	↑3	7.5	3251
2001-06-12	227	-	7.5	3256
2001-06-13	235	↓8	7.5	3260
2001-06-16	233	↑2	7.5	3267
2001-06-22	234	↓1	7.5	3280
2001-06-28	224	↑10	7.5	3294
2001-06-29	226	↓2	7.5	3299
2001-07-01	230	↓4	7.5	3303
2001-07-13	217	↑13	7.5	3340
2001-07-23	221	↓4	7.5	3370
2001-08-01	219	↑2	7.5	3402
2001-09-01	219	-	7.5	3490
2001-10-01	223	↓4	7.6	3560
2001-11-03	220	↑3	7.6	3633
2001-12-01	220	-	7.6	3740
2002-01-01	222	↓2	7.6	3818
2002-02-01	221	↑1	7.6	3943
2002-03-01	218	↑3	7.6	4028
2002-04-01	225	↓7	7.6	4131
2002-05-01	227	↓2	7.6	4222
2002-06-01	221	↑6	7.7	4309
2002-07-01	221	-	7.7	4455
2002-08-01	209	↑12	7.7	4585
2002-08-13	208	↑1	7.7	4638
2002-08-22	202	↑6	7.7	4688
2002-09-01	202	-	7.7	4718
2002-09-07	201	↑1	7.7	4736
2002-09-23	200	↑1	7.7	4784
2002-10-01	198	↑2	7.7	4806
2002-10-03	196	↑2	7.7	4810
2002-10-10	193	↑3	7.7	4832
2002-10-14	194	↓1	7.7	4837
2002-10-15	195	↓1	7.7	4838
2002-10-18	192	↑3	7.7	4850
2002-10-19	194	↓2	7.7	4853
2002-10-21	193	↑1	7.7	4857
2002-10-22	194	↓1	7.7	4862
2002-10-28	193	↑1	7.8	4878
2002-11-01	193	-	7.8	4890
2002-11-05	191	↑2	7.8	4905
2002-11-06	193	↓2	7.8	4910
2002-11-14	191	↑2	7.8	4928
2002-11-17	191	-	7.8	4935
2002-11-23	190	↑1	7.8	4959
2002-12-01	189	↑1	7.8	4989
2002-12-02	188	↑1	7.8	4993
2002-12-09	187	↑1	7.8	5012
2002-12-10	187	-	7.8	5016
2002-12-11	187	-	7.8	5027
2002-12-16	187	-	7.8	5056
2002-12-17	188	↓1	7.8	5060
2002-12-24	187	↑1	7.8	5070
2002-12-26	187	-	7.8	5076
2003-01-01	185	↑2	7.8	5119
2003-01-12	185	-	7.8	5173
2003-01-15	186	↓1	7.8	5180
2003-02-01	185	↑1	7.8	5257
2003-02-04	184	↑1	7.8	5272
2003-02-07	184	-	7.8	5282
2003-02-09	184	-	7.8	5294
2003-02-10	184	-	7.8	5297
2003-02-12	184	-	7.8	5305
2003-02-15	185	↓1	7.8	5314
2003-02-16	185	-	7.8	5314
2003-02-18	185	-	7.8	5322
2003-02-23	183	↑2	7.8	5362
2003-02-24	180	↑3	7.8	5365
2003-03-01	183	↓3	7.8	5387
2003-03-20	181	↑2	7.8	5472
2003-04-01	180	↑1	7.8	5512
2003-04-02	180	-	7.8	5517
2003-04-08	182	↓2	7.8	5530
2003-04-09	182	-	7.8	5535
2003-04-10	182	-	7.8	5537
2003-04-11	181	↑1	7.8	5540
2003-04-13	180	↑1	7.8	5548
2003-04-15	182	↓2	7.8	5550
2003-04-16	182	-	7.8	5560
2003-04-18	182	-	7.8	5563
2003-04-24	181	↑1	7.8	5596
2003-04-25	181	-	7.8	5598
2003-05-01	180	↑1	7.8	5617
2003-05-03	177	↑3	7.8	5628
2003-05-05	177	-	7.8	5638
2003-06-01	175	↑2	7.8	5748
2003-06-02	175	-	7.8	5755
2003-06-03	175	-	7.8	5759
2003-06-04	175	-	7.8	5762
2003-06-08	175	-	7.8	5773
2003-06-21	176	↓1	7.8	5850
2003-06-22	175	↑1	7.8	5857
2003-07-01	175	-	7.8	5909
2003-07-05	175	-	7.8	5925
2003-07-20	174	↑1	7.8	6003
2003-07-24	175	↓1	7.8	6024
2003-07-31	174	↑1	7.8	6053
2003-08-01	174	-	7.8	6056
2003-08-06	173	↑1	7.8	6079
2003-08-09	173	-	7.8	6095
2003-08-10	173	-	7.8	6102
2003-08-11	173	-	7.8	6104
2003-08-12	173	-	7.8	6111
2003-08-16	173	-	7.8	6127
2003-08-23	173	-	7.8	6149
2003-09-01	173	-	7.8	6192
2003-09-15	170	↑3	7.8	6275
2003-09-30	170	-	7.8	6336
2003-10-01	170	-	7.8	6338
2003-10-03	170	-	7.8	6343
2003-10-08	170	-	7.8	6355
2003-10-10	170	-	7.8	6357
2003-10-12	170	-	7.8	6366
2003-10-25	171	↓1	7.8	6428
2003-10-26	171	-	7.8	6432
2003-11-01	171	-	7.8	6463
2003-11-16	170	↑1	7.8	6519
2003-11-18	169	↑1	7.8	6536
2003-12-01	170	↓1	7.9	6590
2003-12-03	171	↓1	7.8	6588
2003-12-05	171	-	7.8	6596
2003-12-13	171	-	7.8	6635
2004-01-01	169	↑2	7.9	6717
2004-01-03	169	-	7.9	6724
2004-01-06	169	-	7.9	6738
2004-01-26	169	-	7.9	6864
2004-02-01	167	↑2	7.9	6890
2004-02-03	168	↓1	7.9	6894
2004-02-04	168	-	7.9	6901
2004-02-05	169	↓1	7.9	6907
2004-02-09	168	↑1	7.9	6920
2004-02-11	169	↓1	7.9	6933
2004-02-19	170	↓1	7.9	6976
2004-02-20	169	↑1	7.9	6984
2004-02-28	167	↑2	7.9	7021
2004-03-01	167	-	7.9	7039
2004-03-21	167	-	7.9	7149
2004-04-01	169	↓2	7.9	7211
2004-04-03	171	↓2	7.9	7223
2004-04-05	169	↑2	7.9	7229
2004-04-26	170	↓1	7.9	7344
2004-04-27	170	-	7.9	7351
2004-05-01	171	↓1	7.9	7374
2004-05-04	171	-	7.9	7390
2004-05-27	171	-	7.9	7490
2004-06-01	170	↑1	7.9	7519
2004-06-02	170	-	7.9	7523
2004-06-03	170	-	7.9	7533
2004-06-04	170	-	7.9	7535
2004-06-05	170	-	7.9	7540
2004-06-06	170	-	7.9	7544
2004-06-07	170	-	7.9	7546
2004-06-09	170	-	7.9	7555
2004-06-10	170	-	7.9	7563
2004-06-11	170	-	7.9	7572
2004-06-12	171	↓1	7.9	7574
2004-06-14	171	-	7.9	7577
2004-06-15	171	-	7.9	7585
2004-06-16	171	-	7.9	7593
2004-06-17	171	-	7.9	7596
2004-06-19	171	-	7.9	7604
2004-06-21	171	-	7.9	7608
2004-06-22	171	-	7.9	7611
2004-06-23	171	-	7.9	7613
2004-06-24	171	-	7.9	7618
2004-06-25	171	-	7.9	7626
2004-06-26	171	-	7.9	7631
2004-06-27	171	-	7.9	7636
2004-06-28	171	-	7.9	7642
2004-06-29	171	-	7.9	7646
2004-06-30	171	-	7.9	7654
2004-07-01	171	-	7.9	7659
2004-07-02	170	↑1	7.9	7663
2004-07-03	172	↓2	7.9	7669
2004-07-04	171	↑1	7.9	7672
2004-07-05	171	-	7.9	7682
2004-07-06	171	-	7.9	7687
2004-07-07	171	-	7.9	7693
2004-07-09	171	-	7.9	7705
2004-07-10	171	-	7.9	7711
2004-07-11	171	-	7.9	7715
2004-07-12	171	-	7.9	7717
2004-07-13	170	↑1	7.9	7725
2004-07-14	170	-	7.9	7732
2004-07-15	170	-	7.9	7738
2004-07-16	170	-	7.9	7743
2004-07-17	169	↑1	7.9	7745
2004-07-18	171	↓2	7.9	7747
2004-07-19	171	-	7.9	7750
2004-07-20	171	-	7.9	7758
2004-07-21	171	-	7.9	7768
2004-07-22	171	-	7.9	7772
2004-07-23	171	-	7.9	7774
2004-07-24	171	-	7.9	7779
2004-07-25	171	-	7.9	7783
2004-07-26	171	-	7.9	7789
2004-08-01	168	↑3	7.9	7829
2004-08-03	168	-	7.9	7835
2004-08-04	169	↓1	7.9	7840
2004-08-05	169	-	7.9	7841
2004-08-06	169	-	7.9	7844
2004-08-07	168	↑1	7.9	7847
2004-08-08	169	↓1	7.9	7849
2004-08-09	168	↑1	7.9	7857
2004-08-10	168	-	7.9	7863
2004-08-12	167	↑1	7.9	7876
2004-08-14	167	-	7.9	7885
2004-08-15	168	↓1	7.9	7891
2004-08-16	168	-	7.9	7896
2004-08-17	168	-	7.9	7904
2004-08-18	169	↓1	7.9	7907
2004-08-19	169	-	7.9	7912
2004-08-20	169	-	7.9	7914
2004-08-21	169	-	7.9	7918
2004-08-22	169	-	7.9	7920
2004-08-23	169	-	7.9	7923
2004-08-24	169	-	7.9	7926
2004-08-25	169	-	7.9	7933
2004-08-26	169	-	7.9	7940
2004-08-27	169	-	7.9	7949
2004-08-28	168	↑1	7.9	7950
2004-08-29	169	↓1	7.9	7953
2004-08-30	168	↑1	7.9	7955
2004-08-31	169	↓1	7.9	7960
2004-09-01	168	↑1	7.9	7965
2004-09-03	168	-	7.9	7982
2004-09-04	168	-	7.9	7985
2004-09-05	168	-	7.9	7989
2004-09-06	168	-	7.9	7996
2004-09-07	168	-	7.9	8006
2004-09-08	168	-	7.9	8011
2004-09-09	168	-	7.9	8017
2004-09-10	168	-	7.9	8023
2004-09-11	168	-	7.9	8026
2004-09-12	168	-	7.9	8031
2004-09-13	168	-	7.9	8038
2004-09-14	168	-	7.9	8042
2004-09-15	168	-	7.9	8048
2004-09-16	168	-	7.9	8052
2004-09-17	169	↓1	7.9	8057
2004-09-18	170	↓1	7.9	8060
2004-09-19	170	-	7.9	8063
2004-09-20	168	↑2	7.9	8069
2004-09-21	168	-	7.9	8074
2004-09-22	168	-	7.9	8082
2004-09-23	168	-	7.9	8084
2004-09-24	168	-	7.9	8088
2004-09-25	168	-	7.9	8092
2004-09-26	168	-	7.9	8100
2004-09-28	168	-	7.9	8112
2004-09-30	168	-	7.9	8122
2004-10-01	168	-	7.9	8127
2004-10-09	168	-	7.9	8167
2004-10-11	168	-	7.9	8180
2004-10-12	168	-	7.9	8183
2004-10-13	168	-	7.9	8188
2004-10-14	168	-	7.9	8191
2004-10-15	168	-	7.9	8193
2004-10-16	168	-	7.9	8202
2004-10-17	168	-	7.9	8207
2004-10-18	168	-	7.9	8216
2004-10-19	168	-	7.9	8218
2004-10-20	168	-	7.9	8221
2004-10-21	168	-	7.9	8226
2004-10-22	168	-	7.9	8232
2004-10-23	168	-	7.9	8238
2004-10-24	169	↓1	7.9	8245
2004-10-25	169	-	7.9	8251
2004-10-26	169	-	7.9	8256
2004-10-27	169	-	7.9	8258
2004-10-28	169	-	7.9	8263
2004-10-29	170	↓1	7.9	8269
2004-10-30	170	-	7.9	8276
2004-10-31	170	-	7.9	8283
2004-11-01	170	-	7.9	8288
2004-11-02	169	↑1	7.9	8294
2004-11-03	170	↓1	7.9	8299
2004-11-05	171	↓1	7.9	8304
2004-11-06	172	↓1	7.9	8309
2004-11-07	171	↑1	7.9	8315
2004-11-08	172	↓1	7.9	8317
2004-11-09	172	-	7.9	8322
2004-11-10	172	-	7.9	8324
2004-11-11	172	-	7.9	8330
2004-11-12	173	↓1	7.9	8335
2004-11-13	171	↑2	7.9	8337
2004-11-14	171	-	7.9	8342
2004-11-15	172	↓1	7.9	8345
2004-11-16	171	↑1	7.9	8349
2004-11-17	172	↓1	7.9	8353
2004-11-18	172	-	7.9	8357
2004-11-19	171	↑1	7.9	8362
2004-11-21	174	↓3	7.9	8370
2004-11-22	172	↑2	7.9	8376
2004-11-23	172	-	7.9	8382
2004-11-24	172	-	7.9	8388
2004-11-25	172	-	7.9	8391
2004-11-26	172	-	7.9	8393
2004-11-27	172	-	7.9	8395
2004-11-28	171	↑1	7.9	8401
2004-11-29	171	-	7.9	8414
2004-12-01	170	↑1	7.9	8420
2004-12-03	170	-	7.9	8430
2004-12-06	170	-	7.9	8454
2004-12-08	171	↓1	7.9	8465
2004-12-10	171	-	7.9	8475
2004-12-11	171	-	7.9	8480
2004-12-12	171	-	7.9	8487
2004-12-13	171	-	7.9	8492
2004-12-14	171	-	7.9	8498
2004-12-15	171	-	7.9	8503
2004-12-16	171	-	7.9	8511
2004-12-19	171	-	7.9	8523
2004-12-22	171	-	7.9	8537
2004-12-28	171	-	7.9	8571
2004-12-29	171	-	7.9	8574
2004-12-30	171	-	7.9	8582
2004-12-31	172	↓1	7.9	8588
2005-01-01	172	-	7.9	8597
2005-01-02	171	↑1	7.9	8598
2005-01-03	172	↓1	7.9	8603
2005-01-04	172	-	7.9	8612
2005-01-05	172	-	7.9	8617
2005-01-06	172	-	7.9	8620
2005-01-08	172	-	7.9	8633
2005-01-09	171	↑1	7.9	8643
2005-01-10	172	↓1	7.9	8655
2005-01-11	172	-	7.9	8660
2005-01-12	172	-	7.9	8666
2005-01-13	172	-	7.9	8672
2005-01-14	172	-	7.9	8678
2005-01-15	172	-	7.9	8687
2005-01-16	172	-	7.9	8697
2005-01-17	172	-	7.9	8702
2005-01-18	171	↑1	7.9	8709
2005-01-19	171	-	7.9	8718
2005-01-20	172	↓1	7.9	8728
2005-01-21	172	-	7.9	8733
2005-01-22	171	↑1	7.9	8747
2005-01-23	171	-	7.9	8752
2005-01-24	171	-	7.9	8763
2005-01-25	170	↑1	7.9	8769
2005-01-26	170	-	7.9	8777
2005-01-28	170	-	7.9	8793
2005-01-29	170	-	7.9	8805
2005-01-30	170	-	7.9	8813
2005-02-01	170	-	7.9	8828
2005-02-02	170	-	7.9	8839
2005-02-03	170	-	7.9	8885
2005-02-04	170	-	7.9	9003
2005-02-06	171	↓1	7.9	9167
2005-02-07	171	-	7.9	9184
2005-02-08	171	-	7.9	8924
2005-02-09	171	-	7.9	8864
2005-02-10	171	-	7.9	8870
2005-02-11	171	-	7.9	8874
2005-02-12	171	-	7.9	8887
2005-02-13	171	-	7.9	8895
2005-02-14	171	-	7.9	8904
2005-02-15	171	-	7.9	8912
2005-02-16	171	-	7.9	8920
2005-02-17	170	↑1	7.9	8926
2005-02-18	170	-	7.9	8938
2005-02-19	171	↓1	7.9	8943
2005-02-20	171	-	7.9	8947
2005-02-21	170	↑1	7.9	8963
2005-02-22	170	-	7.9	8970
2005-02-23	170	-	7.9	8976
2005-02-24	171	↓1	7.9	8979
2005-02-25	170	↑1	7.9	8985
2005-02-26	170	-	7.9	8990
2005-02-28	169	↑1	7.9	9008
2005-03-01	170	↓1	7.9	9013
2005-03-02	169	↑1	7.9	9019
2005-03-03	169	-	7.9	9022
2005-03-04	174	↓5	7.9	9460
2005-03-05	174	-	7.9	9466
2005-03-06	174	-	7.9	9473
2005-03-07	191	↓17	7.9	9979
2005-03-08	191	-	7.9	9985
2005-03-09	191	-	7.8	9993
2005-03-10	194	↓3	7.8	9999
2005-03-11	194	-	7.8	10006
2005-03-12	194	-	7.8	10012
2005-03-13	194	-	7.8	10017
2005-03-14	194	-	7.8	10021
2005-03-15	194	-	7.8	10026
2005-03-16	194	-	7.8	10030
2005-03-17	194	-	7.8	10042
2005-03-18	195	↓1	7.8	10046
2005-03-19	201	↓6	7.8	10057
2005-03-20	202	↓1	7.8	10062
2005-03-21	203	↓1	7.8	10067
2005-03-22	204	↓1	7.8	10075
2005-03-23	208	↓4	7.8	10080
2005-03-24	208	-	7.8	10082
2005-03-25	212	↓4	7.8	10091
2005-03-26	216	↓4	7.8	10094
2005-03-27	220	↓4	7.8	10100
2005-03-28	220	-	7.8	10113
2005-03-29	219	↑1	7.8	10127
2005-03-30	219	-	7.8	10132
2005-03-31	219	-	7.8	10137
2005-04-01	219	-	7.8	10142
2005-04-02	219	-	7.8	10148
2005-04-03	220	↓1	7.8	10152
2005-04-05	220	-	7.8	10161
2005-04-06	221	↓1	7.8	10167
2005-04-07	221	-	7.8	10174
2005-04-08	221	-	7.8	10177
2005-04-09	221	-	7.8	10184
2005-04-10	221	-	7.8	10188
2005-04-11	221	-	7.8	10199
2005-04-12	222	↓1	7.8	10204
2005-04-13	221	↑1	7.8	10212
2005-04-14	226	↓5	7.8	10216
2005-04-15	226	-	7.8	10218
2005-04-16	227	↓1	7.8	10222
2005-04-17	227	-	7.8	10229
2005-04-18	227	-	7.8	10232
2005-04-19	226	↑1	7.8	10240
2005-04-20	226	-	7.8	10245
2005-04-21	227	↓1	7.8	10248
2005-04-23	226	↑1	7.8	10263
2005-04-24	226	-	7.8	10267
2005-04-25	225	↑1	7.8	10272
2005-04-27	224	↑1	7.8	10288
2005-04-28	225	↓1	7.8	10292
2005-05-10	172	*	7.9	9422
2005-05-11	172	-	7.9	9424
2005-05-13	171	↑1	7.9	9436
2005-05-14	171	-	7.9	9437
2005-05-15	172	↓1	7.9	9444
2005-05-16	172	-	7.9	9449
2005-05-17	172	-	7.9	9453
2005-05-18	172	-	7.9	9457
2005-05-19	172	-	7.9	9463
2005-05-20	173	↓1	7.9	9466
2005-05-21	173	-	7.9	9470
2005-05-22	172	↑1	7.9	9474
2005-05-23	172	-	7.9	9484
2005-05-24	173	↓1	7.9	9495
2005-05-25	173	-	7.9	9502
2005-05-26	172	↑1	7.9	9511
2005-05-28	172	-	7.9	9532
2005-05-29	172	-	7.9	9540
2005-05-30	172	-	7.9	9551
2005-06-01	172	-	7.9	9579
2005-06-02	172	-	7.9	9591
2005-06-03	170	↑2	7.9	9597
2005-06-04	171	↓1	7.9	9610
2005-06-05	171	-	7.9	9621
2005-06-07	172	↓1	7.9	9638
2005-06-08	172	-	7.9	9647
2005-06-09	172	-	7.9	9655
2005-06-10	172	-	7.9	9661
2005-06-11	172	-	7.9	9669
2005-06-12	170	↑2	7.9	9679
2005-06-13	170	-	7.9	9686
2005-06-14	170	-	7.9	9690
2005-06-15	170	-	7.9	9694
2005-06-16	170	-	7.9	9695
2005-06-17	171	↓1	7.9	9701
2005-06-18	171	-	7.9	9709
2005-06-19	171	-	8.0	9716
2005-06-20	171	-	8.0	9724
2005-06-21	171	-	8.0	9731
2005-06-22	171	-	8.0	9736
2005-06-23	171	-	8.0	9744
2005-06-25	171	-	8.0	9759
2005-06-26	171	-	8.0	9766
2005-06-27	171	-	8.0	9773
2005-06-28	169	↑2	8.0	9786
2005-06-29	169	-	8.0	9791
2005-06-30	170	↓1	8.0	9795
2005-07-01	170	-	8.0	9801
2005-07-02	169	↑1	8.0	9808
2005-07-05	169	-	8.0	9833
2005-07-06	169	-	8.0	9840
2005-07-07	169	-	8.0	9844
2005-07-08	169	-	8.0	9864
2005-07-09	169	-	8.0	9872
2005-07-10	169	-	8.0	9882
2005-07-11	169	-	8.0	9891
2005-07-12	169	-	8.0	9902
2005-07-13	169	-	8.0	9909
2005-07-14	169	-	8.0	9913
2005-07-15	169	-	8.0	9919
2005-07-16	169	-	8.0	9923
2005-07-17	169	-	8.0	9929
2005-07-18	169	-	8.0	9935
2005-07-19	171	↓2	8.0	9942
2005-07-20	170	↑1	8.0	9948
2005-07-21	170	-	8.0	9956
2005-07-22	169	↑1	8.0	9962
2005-07-23	169	-	8.0	9973
2005-07-24	169	-	8.0	9980
2005-07-25	169	-	8.0	9988
2005-07-26	168	↑1	8.0	10000
2005-07-27	167	↑1	8.0	10008
2005-07-28	167	-	8.0	10018
2005-07-29	169	↓2	8.0	10024
2005-07-30	167	↑2	8.0	10028
2005-07-31	167	-	8.0	10035
2005-08-01	167	-	8.0	10043
2005-08-02	167	-	8.0	10047
2005-08-03	167	-	8.0	10054
2005-08-04	167	-	8.0	10058
2005-08-05	168	↓1	8.0	10066
2005-08-06	168	-	8.0	10072
2005-08-07	168	-	8.0	10078
2005-08-08	167	↑1	8.0	10084
2005-08-09	169	↓2	8.0	10093
2005-08-11	168	↑1	8.0	10108
2005-08-12	168	-	8.0	10118
2005-08-13	168	-	8.0	10125
2005-08-14	168	-	8.0	10130
2005-08-15	168	-	8.0	10140
2005-08-16	168	-	8.0	10152
2005-08-17	168	-	8.0	10157
2005-08-21	167	↑1	8.0	10192
2005-08-23	168	↓1	8.0	10212
2005-08-25	168	-	8.0	10229
2005-08-26	167	↑1	8.0	10234
2005-08-27	166	↑1	8.0	10247
2005-08-28	165	↑1	8.0	10252
2005-08-29	165	-	8.0	10266
2005-08-30	169	↓4	8.0	10278
2005-08-31	168	↑1	8.0	10280
2005-09-01	166	↑2	8.0	10289
2005-09-03	166	-	8.0	10306
2005-09-06	167	↓1	8.0	10324
2005-09-07	167	-	8.0	10331
2005-09-08	167	-	8.0	10338
2005-09-09	167	-	8.0	10341
2005-09-11	167	-	8.0	10355
2005-09-12	167	-	8.0	10364
2005-09-14	169	↓2	8.0	10383
2005-09-15	169	-	8.0	10389
2005-09-19	169	-	8.0	10416
2005-09-20	168	↑1	8.0	10420
2005-09-30	168	-	8.0	10501
2005-10-01	168	-	8.0	10511
2005-10-03	169	↓1	8.0	10528
2005-10-12	169	-	7.9	10595
2005-10-13	169	-	7.9	10598
2005-10-17	169	-	7.9	10622
2005-10-20	172	↓3	7.9	10643
2005-10-22	172	-	7.9	10657
2005-10-23	172	-	7.9	10662
2005-10-24	172	-	7.9	10672
2005-10-25	172	-	7.9	10677
2005-10-26	172	-	7.9	10686
2005-10-29	172	-	7.9	10705
2005-10-30	172	-	7.9	10714
2005-11-01	170	↑2	7.9	10728
2005-11-02	170	-	7.9	10736
2005-11-03	170	-	7.9	10741
2005-11-04	170	-	7.9	10744
2005-11-06	171	↓1	7.9	10766
2005-11-08	170	↑1	7.9	10781
2005-11-09	170	-	7.9	10785
2005-11-12	170	-	7.9	10794
2005-11-23	170	-	7.9	10863
2005-11-24	169	↑1	7.9	10868
2005-11-25	171	↓2	7.9	10877
2005-11-26	169	↑2	7.9	10882
2005-11-27	168	↑1	7.9	10887
2005-11-28	174	↓6	7.9	10910
2005-11-30	175	↓1	7.9	10923
2005-12-01	175	-	7.9	10929
2005-12-02	176	↓1	7.9	10933
2005-12-03	176	-	7.9	10940
2005-12-05	176	-	7.9	10959
2005-12-06	176	-	7.9	10967
2005-12-07	176	-	7.9	10976
2005-12-09	178	↓2	7.9	10990
2005-12-10	178	-	7.9	11001
2005-12-11	178	-	7.9	11006
2005-12-12	178	-	7.9	11022
2005-12-13	177	↑1	7.9	11028
2005-12-14	201	↓24	7.9	11036
2005-12-15	201	-	7.9	11040
2005-12-16	203	↓2	7.9	11046
2005-12-17	203	-	7.9	11054
2005-12-19	203	-	7.9	11066
2005-12-20	203	-	7.9	11078
2005-12-22	203	-	7.9	11098
2005-12-24	201	↑2	7.9	11113
2005-12-30	201	-	7.9	11164
2006-01-01	202	↓1	7.9	11189
2006-01-03	202	-	7.9	11215
2006-01-04	202	-	7.9	11230
2006-01-05	202	-	7.9	11242
2006-01-06	202	-	7.9	11253
2006-01-07	202	-	7.9	11261
2006-01-08	202	-	7.9	11273
2006-01-09	202	-	7.9	11281
2006-01-10	202	-	7.9	11287
2006-01-11	202	-	7.9	11293
2006-01-12	202	-	7.9	11300
2006-01-13	202	-	7.9	11307
2006-01-14	202	-	7.9	11316
2006-01-15	202	-	7.9	11325
2006-01-16	202	-	7.9	11336
2006-01-17	202	-	7.9	11356
2006-01-26	202	-	7.9	11423
2006-01-30	201	↑1	7.9	11465
2006-01-31	201	-	7.9	11486
2006-02-01	200	↑1	7.9	11496
2006-02-02	200	-	7.9	11504
2006-02-03	201	↓1	7.9	11506
2006-02-04	201	-	7.9	11512
2006-02-05	201	-	7.9	11518
2006-02-06	201	-	7.9	11528
2006-02-07	201	-	7.9	11534
2006-02-08	201	-	7.9	11538
2006-02-10	201	-	7.9	11553
2006-02-12	199	↑2	7.9	11567
2006-02-13	201	↓2	7.9	11575
2006-02-16	197	↑4	7.9	11603
2006-02-19	199	↓2	7.9	11619
2006-02-26	198	↑1	7.9	11680
2006-03-01	199	↓1	7.9	11697
2006-03-04	195	↑4	7.9	11709
2006-03-06	195	-	7.9	11723
2006-03-16	204	↓9	7.9	11817
2006-03-17	204	-	7.9	11823
2006-03-18	204	-	7.9	11833
2006-03-20	203	↑1	7.9	11844
2006-03-21	203	-	7.9	11852
2006-03-24	203	-	7.9	11870
2006-03-28	206	↓3	7.9	11897
2006-04-01	206	-	7.9	11933
2006-04-06	207	↓1	7.9	11975
2006-04-08	207	-	7.9	11992
2006-04-09	207	-	7.9	11999
2006-04-10	207	-	7.9	12005
2006-04-11	207	-	7.9	12017
2006-04-12	208	↓1	7.9	12022
2006-04-13	209	↓1	7.9	12032
2006-04-14	208	↑1	7.9	12037
2006-04-15	208	-	7.9	12042
2006-04-16	208	-	7.9	12052
2006-04-17	208	-	7.9	12064
2006-04-20	208	-	7.9	12084
2006-04-21	208	-	7.9	12090
2006-04-22	208	-	7.9	12093
2006-04-23	208	-	7.9	12096
2006-04-24	208	-	7.9	12100
2006-04-26	208	-	7.9	12114
2006-05-01	207	↑1	7.9	12152
2006-05-04	204	↑3	7.9	12182
2006-05-06	204	-	7.9	12198
2006-05-07	204	-	7.9	12207
2006-05-08	203	↑1	7.9	12215
2006-05-12	199	↑4	7.9	12239
2006-05-13	217	↓18	7.9	12260
2006-05-18	218	↓1	7.9	12291
2006-05-29	218	-	7.9	12366
2006-06-01	217	↑1	7.9	12386
2006-06-12	215	↑2	7.9	12453
2006-06-13	215	-	7.9	12457
2006-06-15	215	-	7.9	12467
2006-06-23	214	↑1	7.9	12514
2006-06-30	215	↓1	7.9	12557
2006-07-02	216	↓1	7.9	12569
2006-07-04	216	-	7.9	12572
2006-07-05	216	-	7.9	12589
2006-07-15	219	↓3	7.9	12665
2006-07-16	219	-	7.9	12672
2006-07-19	219	-	7.9	12696
2006-07-20	219	-	7.9	12706
2006-08-01	219	-	7.9	12794
2006-08-04	217	↑2	7.9	12807
2006-08-05	217	-	7.9	12818
2006-08-13	218	↓1	7.9	12873
2006-08-20	217	↑1	7.9	12919
2006-08-21	217	-	7.9	12926
2006-08-23	218	↓1	7.9	12939
2006-08-24	218	-	7.9	12943
2006-08-27	218	-	7.9	12965
2006-08-28	219	↓1	7.9	12975
2006-08-30	218	↑1	7.9	12993
2006-09-01	217	↑1	7.9	12998
2006-09-02	217	-	7.9	13020
2006-09-06	217	-	7.9	13036
2006-09-08	221	↓4	7.9	13050
2006-09-10	221	-	7.9	13055
2006-09-11	221	-	7.9	13073
2006-10-01	225	↓4	7.9	13165
2006-10-03	225	-	7.9	13180
2006-10-04	225	-	7.9	13185
2006-10-06	226	↓1	7.9	13193
2006-10-11	228	↓2	7.9	13226
2006-10-14	226	↑2	7.9	13242
2006-10-15	228	↓2	7.9	13247
2006-10-16	228	-	7.9	13256
2006-10-17	226	↑2	7.9	13261
2006-10-18	226	-	7.9	13266
2006-10-20	224	↑2	7.9	13274
2006-10-23	230	↓6	7.9	13290
2006-10-24	230	-	7.9	13294
2006-10-25	231	↓1	7.9	13303
2006-10-26	230	↑1	7.9	13307
2006-10-27	231	↓1	7.9	13312
2006-10-30	231	-	7.9	13334
2006-11-01	230	↑1	7.9	13345
2006-11-03	230	-	7.9	13356
2006-11-05	231	↓1	7.9	13369
2006-11-08	231	-	7.9	13385
2006-11-10	230	↑1	7.9	13398
2006-11-11	230	-	7.9	13407
2006-11-13	230	-	7.9	13412
2006-11-15	230	-	7.9	13426
2006-11-16	230	-	7.9	13433
2006-11-22	226	↑4	7.9	13491
2006-11-24	226	-	7.9	13499
2006-11-30	226	-	7.9	13545
2006-12-01	226	-	7.9	13553
2006-12-04	226	-	7.9	13572
2006-12-05	226	-	7.9	13581
2006-12-07	227	↓1	7.9	13597
2006-12-08	227	-	7.9	13601
2006-12-10	225	↑2	7.8	13612
2006-12-12	225	-	7.8	13628
2006-12-15	226	↓1	7.8	13640
2006-12-16	227	↓1	7.8	13649
2006-12-17	227	-	7.9	13655
2006-12-18	227	-	7.8	13665
2006-12-23	228	↓1	7.8	13693
2006-12-24	227	↑1	7.8	13703
2006-12-29	228	↓1	7.8	13735
2007-01-01	228	-	7.8	13755
2007-01-02	226	↑2	7.8	13776
2007-01-05	226	-	7.8	13795
2007-01-06	226	-	7.8	13810
2007-01-07	227	↓1	7.8	13830
2007-01-08	229	↓2	7.8	13841
2007-01-12	230	↓1	7.8	13862
2007-01-14	230	-	7.8	13877
2007-01-16	229	↑1	7.8	13895
2007-01-17	229	-	7.8	13895
2007-01-18	230	↓1	7.8	13904
2007-01-19	228	↑2	7.8	13920
2007-01-20	228	-	7.8	13934
2007-01-22	228	-	7.8	13948
2007-01-23	228	-	7.8	13951
2007-01-25	228	-	7.8	13965
2007-01-27	228	-	7.8	13972
2007-02-01	228	-	7.9	14017
2007-02-02	230	↓2	7.9	14034
2007-02-03	230	-	7.9	14042
2007-02-04	228	↑2	7.9	14049
2007-02-05	227	↑1	7.9	14057
2007-02-06	228	↓1	7.9	14065
2007-02-07	228	-	7.9	14075
2007-02-09	227	↑1	7.9	14081
2007-02-11	227	-	7.9	14104
2007-02-12	228	↓1	7.9	14114
2007-02-15	227	↑1	7.9	14134
2007-02-16	227	-	7.9	14142
2007-02-17	228	↓1	7.9	14149
2007-02-18	228	-	7.9	14161
2007-02-19	228	-	7.9	14174
2007-02-22	229	↓1	7.9	14213
2007-02-23	229	-	7.9	14230
2007-02-24	229	-	7.9	14251
2007-02-27	228	↑1	7.9	14307
2007-02-28	228	-	7.9	14331
2007-03-01	228	-	7.9	14338
2007-03-02	228	-	7.9	14352
2007-03-04	230	↓2	7.9	14372
2007-03-05	231	↓1	7.9	14383
2007-03-07	230	↑1	7.9	14418
2007-03-08	230	-	7.9	14436
2007-03-09	229	↑1	7.9	14450
2007-03-12	230	↓1	7.9	14503
2007-03-14	231	↓1	7.9	14543
2007-03-15	230	↑1	7.9	14561
2007-03-16	230	-	7.9	14574
2007-03-17	231	↓1	7.9	14582
2007-03-18	232	↓1	7.9	14588
2007-03-19	232	-	7.9	14606
2007-03-20	231	↑1	7.9	14622
2007-03-21	232	↓1	7.9	14630
2007-03-22	231	↑1	7.9	14649
2007-03-23	231	-	7.9	14665
2007-03-24	231	-	7.9	14674
2007-03-25	231	-	7.9	14683
2007-03-26	232	↓1	7.9	14723
2007-03-28	233	↓1	7.9	14751
2007-03-30	233	-	7.9	14771
2007-04-01	233	-	7.9	14785
2007-04-02	233	-	7.9	14807
2007-04-03	233	-	7.9	14820
2007-04-04	234	↓1	7.9	14837
2007-04-05	234	-	7.9	14855
2007-04-06	233	↑1	7.9	14868
2007-04-07	234	↓1	7.9	14907
2007-04-08	235	↓1	7.9	14936
2007-04-11	234	↑1	7.9	15015
2007-04-12	233	↑1	7.9	15040
2007-04-13	231	↑2	7.9	15053
2007-04-14	230	↑1	7.9	15073
2007-04-15	233	↓3	7.9	15094
2007-04-16	231	↑2	7.9	15117
2007-04-17	230	↑1	7.9	15132
2007-04-19	231	↓1	7.9	15160
2007-04-20	232	↓1	7.9	15177
2007-04-21	232	-	7.9	15203
2007-04-22	233	↓1	7.9	15240
2007-04-23	233	-	7.9	15261
2007-04-24	233	-	7.9	15278
2007-04-25	233	-	7.9	15291
2007-04-26	233	-	7.9	15301
2007-04-27	236	↓3	7.9	15323
2007-04-28	236	-	7.9	15331
2007-04-30	234	↑2	7.9	15346
2007-05-01	233	↑1	7.9	15357
2007-05-03	233	-	7.9	15387
2007-05-04	233	-	7.9	15415
2007-05-05	233	-	7.9	15429
2007-05-06	233	-	7.9	15443
2007-05-07	232	↑1	7.9	15464
2007-05-09	232	-	7.9	15493
2007-05-10	232	-	7.9	15508
2007-05-11	232	-	7.9	15518
2007-05-12	232	-	7.9	15534
2007-05-13	238	↓6	7.9	15550
2007-05-14	239	↓1	7.9	15564
2007-05-15	233	↑6	7.9	15579
2007-05-16	233	-	7.9	15591
2007-05-17	232	↑1	7.9	15608
2007-05-18	232	-	7.9	15615
2007-05-19	233	↓1	7.9	15627
2007-05-20	234	↓1	7.9	15639
2007-05-21	234	-	7.9	15648
2007-05-25	234	-	7.9	15692
2007-05-26	234	-	7.9	15701
2007-05-27	234	-	7.9	15721
2007-05-28	234	-	7.9	15730
2007-05-29	234	-	7.9	15744
2007-05-31	234	-	7.9	15765
2007-06-01	233	↑1	7.9	15792
2007-06-02	235	↓2	7.9	15808
2007-06-03	235	-	7.9	15815
2007-06-04	235	-	7.9	15833
2007-06-05	235	-	7.9	15845
2007-06-07	235	-	7.9	15859
2007-06-08	235	-	7.9	15875
2007-06-09	235	-	7.9	15887
2007-06-10	235	-	7.9	15907
2007-06-11	235	-	7.9	15931
2007-06-13	235	-	7.9	15942
2007-06-16	235	-	7.9	16010
2007-06-17	235	-	7.9	16026
2007-06-18	235	-	7.9	16042
2007-06-19	235	-	7.9	16054
2007-06-20	235	-	7.9	16068
2007-06-21	236	↓1	7.9	16075
2007-06-22	237	↓1	7.9	16075
2007-06-23	239	↓2	7.9	16082
2007-06-24	239	-	7.9	16099
2007-06-25	239	-	7.9	16140
2007-06-26	241	↓2	7.9	16150
2007-06-27	240	↑1	7.9	16162
2007-06-28	241	↓1	7.9	16182
2007-06-29	242	↓1	7.9	16200
2007-06-30	242	-	7.9	16215
2007-07-01	242	-	7.9	16237
2007-07-02	242	-	7.9	16261
2007-07-03	245	↓3	7.9	16282
2007-07-04	243	↑2	7.9	16302
2007-07-05	243	-	7.9	16317
2007-07-06	242	↑1	7.9	16332
2007-07-07	242	-	7.9	16345
2007-07-08	242	-	7.9	16358
2007-07-09	242	-	7.9	16375
2007-07-10	243	↓1	7.9	16384
2007-07-11	242	↑1	7.9	16394
2007-07-12	242	-	7.9	16401
2007-07-13	241	↑1	7.9	16413
2007-07-14	241	-	7.9	16427
2007-07-16	238	↑3	7.9	16458
2007-07-17	237	↑1	7.9	16472
2007-07-18	236	↑1	7.9	16482
2007-07-19	237	↓1	7.9	16492
2007-07-20	234	↑3	7.9	16506
2007-07-21	232	↑2	7.9	16518
2007-07-22	232	-	7.9	16532
2007-07-23	230	↑2	7.9	16547
2007-07-24	237	↓7	7.9	16562
2007-07-25	237	-	7.9	16575
2007-07-26	236	↑1	7.9	16585
2007-07-27	237	↓1	7.9	16594
2007-07-28	236	↑1	7.9	16610
2007-07-29	237	↓1	7.9	16620
2007-07-30	238	↓1	7.9	16628
2007-07-31	238	-	7.9	16636
2007-08-01	240	↓2	7.9	16650
2007-08-02	241	↓1	7.9	16659
2007-08-03	241	-	7.9	16674
2007-08-04	242	↓1	7.9	16691
2007-08-05	247	↓5	7.9	16706
2007-08-06	246	↑1	7.9	16727
2007-08-07	247	↓1	7.9	16739
2007-08-08	245	↑2	7.9	16760
2007-08-09	247	↓2	7.9	16775
2007-08-10	245	↑2	7.9	16787
2007-08-13	246	↓1	7.9	16827
2007-08-14	246	-	7.9	16840
2007-08-15	246	-	7.9	16862
2007-08-16	247	↓1	7.9	16876
2007-08-17	248	↓1	7.9	16898
2007-08-18	250	↓2	7.9	16907
2007-08-20	249	*	7.9	16951
2007-08-21	246	↑3	7.9	16965
2007-08-22	246	-	7.9	16982
2007-08-23	247	↓1	7.9	17002
2007-08-24	247	-	7.9	17015
2007-08-25	246	↑1	7.9	17029
2007-08-26	246	-	7.9	17043
2007-08-27	245	↑1	7.9	17062
2007-08-28	247	↓2	7.9	17074
2007-08-29	246	↑1	7.9	17086
2007-08-30	246	-	7.9	17098
2007-08-31	246	-	7.9	17102
2007-09-01	246	-	7.9	17108
2007-09-02	245	↑1	7.9	17118
2007-09-03	245	-	7.9	17126
2007-09-04	246	↓1	7.9	17138
2007-09-05	246	-	7.9	17150
2007-09-06	245	↑1	7.9	17158
2007-09-07	238	↑7	7.9	17170
2007-09-08	239	↓1	7.9	17183
2007-09-09	239	-	7.9	17199
2007-09-10	245	↓6	7.9	17209
2007-09-11	245	-	7.9	17229
2007-09-12	245	-	7.9	17242
2007-09-13	245	-	7.9	17255
2007-09-15	245	-	7.9	17263
2007-09-16	243	↑2	7.9	17281
2007-09-17	243	-	7.9	17292
2007-09-18	242	↑1	7.9	17305
2007-09-19	243	↓1	7.9	17312
2007-09-20	243	-	7.9	17322
2007-09-21	243	-	7.9	17332
2007-09-22	242	↑1	7.9	17344
2007-09-23	243	↓1	7.9	17358
2007-09-24	243	-	7.9	17368
2007-09-25	243	-	7.9	17375
2007-09-26	242	↑1	7.9	17390
2007-09-27	242	-	7.9	17401
2007-09-28	243	↓1	7.9	17413
2007-09-29	242	↑1	7.9	17424
2007-09-30	237	↑5	7.9	17450
2007-10-01	237	-	7.9	17468
2007-10-02	236	↑1	7.9	17481
2007-10-03	235	↑1	7.9	17500
2007-10-04	235	-	7.9	17509
2007-10-06	230	↑5	7.9	17559
2007-10-07	228	↑2	7.9	17567
2007-10-08	226	↑2	7.9	17591
2007-10-09	225	↑1	7.9	17611
2007-10-10	226	↓1	7.9	17649
2007-10-11	226	-	7.9	17673
2007-10-12	226	-	7.9	17683
2007-10-13	227	↓1	7.9	17697
2007-10-14	227	-	7.9	17718
2007-10-15	227	-	7.9	17729
2007-10-16	227	-	7.9	17731
2007-10-17	227	-	7.9	17742
2007-10-18	228	↓1	7.9	17752
2007-10-19	227	↑1	7.9	17764
2007-10-20	228	↓1	7.9	17777
2007-10-21	228	-	7.9	17792
2007-10-22	229	↓1	7.9	17802
2007-10-23	229	-	7.9	17812
2007-10-24	229	-	7.9	17819
2007-10-25	230	↓1	7.9	17829
2007-10-26	230	-	7.9	17841
2007-10-27	230	-	7.9	17850
2007-10-29	229	↑1	7.9	17861
2007-10-30	229	-	7.9	17870
2007-10-31	229	-	7.9	17880
2007-11-01	229	-	7.9	17884
2007-11-02	229	-	7.9	17895
2007-11-03	228	↑1	7.9	17901
2007-11-04	228	-	7.9	17910
2007-11-05	229	↓1	7.9	17916
2007-11-06	228	↑1	7.9	17928
2007-11-07	229	↓1	7.9	17938
2007-11-08	228	↑1	7.9	17944
2007-11-09	229	↓1	7.9	17952
2007-11-10	230	↓1	7.9	17963
2007-11-11	230	-	7.9	17971
2007-11-12	230	-	7.9	17981
2007-11-13	230	-	7.9	17990
2007-11-15	230	-	7.9	18009
2007-11-16	230	-	7.9	18020
2007-11-17	228	↑2	7.9	18026
2007-11-18	228	-	7.9	18030
2007-11-19	228	-	7.9	18045
2007-11-20	229	↓1	7.9	18051
2007-11-21	228	↑1	7.9	18064
2007-11-22	228	-	7.9	18069
2007-11-23	228	-	7.9	18076
2007-11-24	226	↑2	7.9	18084
2007-11-25	227	↓1	7.9	18092
2007-11-26	225	↑2	7.9	18105
2007-11-27	225	-	7.9	18115
2007-11-28	225	-	7.9	18125
2007-11-29	224	↑1	7.9	18138
2007-11-30	224	-	7.9	18149
2007-12-01	228	↓4	7.9	18158
2007-12-02	228	-	7.9	18168
2007-12-03	228	-	7.9	18180
2007-12-04	227	↑1	7.9	18194
2007-12-05	226	↑1	7.9	18211
2007-12-06	228	↓2	7.9	18221
2007-12-07	227	↑1	7.9	18228
2007-12-08	228	↓1	7.9	18233
2007-12-09	228	-	7.9	18252
2007-12-10	229	↓1	7.9	18265
2007-12-11	227	↑2	7.9	18275
2007-12-12	229	↓2	7.9	18286
2007-12-13	227	↑2	7.9	18294
2007-12-14	227	-	7.9	18300
2007-12-15	227	-	7.9	18308
2007-12-16	226	↑1	7.9	18314
2007-12-17	229	↓3	7.9	18325
2007-12-18	229	-	7.9	18332
2007-12-19	225	↑4	7.9	18339
2007-12-21	226	↓1	7.9	18357
2007-12-22	248	↓22	7.9	18341
2007-12-23	248	-	7.9	18346
2007-12-24	250	↓2	7.9	18357
2007-12-26	248	↑2	7.9	18389
2007-12-27	248	-	7.9	18422
2007-12-28	247	↑1	7.9	18448
2007-12-30	249	*	7.9	18496
2008-01-03	248	*	7.9	18569
2008-01-04	249	↓1	7.9	18581
2008-01-05	248	↑1	7.9	18602
2008-01-06	246	↑2	7.9	18620
2008-01-07	246	-	7.9	18674
2008-01-09	246	-	7.9	18732
2008-01-10	244	↑2	7.9	18746
2008-01-12	243	↑1	7.9	18757
2008-01-13	244	↓1	7.9	18786
2008-01-14	245	↓1	7.9	18799
2008-01-16	244	↑1	7.9	18823
2008-01-17	244	-	7.9	18834
2008-01-18	244	-	7.9	18843
2008-01-19	243	↑1	7.9	18859
2008-01-22	243	-	7.9	18903
2008-01-24	242	↑1	7.9	18929
2008-01-27	244	↓2	7.9	18973
2008-01-28	243	↑1	7.9	18991
2008-01-29	243	-	7.9	19008
2008-01-30	243	-	7.9	19026
2008-01-31	244	↓1	7.9	19040
2008-02-01	242	↑2	7.9	19050
2008-02-02	241	↑1	7.9	19066
2008-02-03	242	↓1	7.9	19078
2008-02-04	242	-	7.9	19099
2008-02-05	241	↑1	7.9	19110
2008-02-06	244	↓3	7.9	19124
2008-02-07	244	-	7.9	19137
2008-02-08	242	↑2	7.9	19149
2008-02-09	243	↓1	7.9	19160
2008-02-10	245	↓2	7.9	19173
2008-02-11	245	-	7.9	19192
2008-02-12	244	↑1	7.9	19215
2008-02-13	244	-	7.9	19229
2008-02-14	244	-	7.9	19241
2008-02-15	243	↑1	7.9	19276
2008-02-16	242	↑1	7.9	19303
2008-02-17	243	↓1	7.9	19320
2008-02-18	243	-	7.9	19336
2008-02-19	241	↑2	7.9	19356
2008-02-20	241	-	7.9	19370
2008-02-21	241	-	7.9	19389
2008-02-22	241	-	7.9	19410
2008-02-23	240	↑1	7.9	19425
2008-02-24	239	↑1	7.9	19436
2008-02-26	239	-	7.9	19462
2008-02-27	239	-	7.9	19479
2008-02-28	238	↑1	7.9	19490
2008-02-29	239	↓1	7.9	19501
2008-03-01	239	-	7.9	19512
2008-03-02	238	↑1	7.9	19526
2008-03-03	238	-	7.9	19548
2008-03-04	240	↓2	7.9	19568
2008-03-05	239	↑1	7.9	19579
2008-03-06	238	↑1	7.9	19593
2008-03-07	238	-	7.9	19603
2008-03-08	238	-	7.9	19612
2008-03-09	238	-	7.9	19619
2008-03-10	239	↓1	7.9	19628
2008-03-11	239	-	7.9	19642
2008-03-12	239	-	7.9	19656
2008-03-13	239	-	7.9	19669
2008-03-14	239	-	7.9	19686
2008-03-15	239	-	7.9	19695
2008-03-16	239	-	7.9	19705
2008-03-17	239	-	7.9	19720
2008-03-18	239	-	7.9	19752
2008-03-19	239	-	7.9	19764
2008-03-20	239	-	7.9	19776
2008-03-21	239	-	7.9	19782
2008-03-22	239	-	7.9	19720
2008-03-24	239	-	7.9	19763
2008-03-25	239	-	7.9	19778
2008-03-26	239	-	7.9	19791
2008-03-28	239	-	7.9	19818
2008-03-30	240	↓1	7.9	19899
2008-03-31	239	↑1	7.9	19903
2008-04-01	239	-	7.9	19940
2008-04-02	239	-	7.9	19951
2008-04-03	239	-	7.9	19964
2008-04-04	239	-	7.9	19980
2008-04-05	240	↓1	7.9	19994
2008-04-06	239	↑1	7.9	20016
2008-04-07	239	-	7.9	20033
2008-04-08	239	-	7.9	20045
2008-04-09	239	-	7.9	20057
2008-04-10	238	↑1	7.9	20071
2008-04-11	238	-	7.9	20082
2008-04-12	238	-	7.9	20095
2008-04-13	238	-	7.9	20111
2008-04-15	236	↑2	7.9	20134
2008-04-17	238	↓2	7.9	20156
2008-04-18	239	↓1	7.9	20167
2008-04-19	239	-	7.9	20181
2008-04-20	240	↓1	7.9	20189
2008-04-21	239	↑1	7.9	20196
2008-04-22	239	-	7.9	20205
2008-04-23	237	↑2	7.9	20216
2008-04-24	238	↓1	7.9	20224
2008-04-25	236	↑2	7.9	20237
2008-04-26	235	↑1	7.9	20249
2008-04-27	235	-	7.9	20261
2008-04-28	236	↓1	7.9	20276
2008-04-29	237	↓1	7.9	20284
2008-04-30	237	-	7.9	20300
2008-05-01	237	-	7.9	20308
2008-05-02	236	↑1	7.9	20318
2008-05-04	234	↑2	7.9	20344
2008-05-05	233	↑1	7.9	20365
2008-05-06	232	↑1	7.9	20373
2008-05-08	232	-	7.9	20390
2008-05-09	231	↑1	7.9	20407
2008-05-10	232	↓1	7.9	20422
2008-05-12	232	-	7.9	20436
2008-05-13	232	-	7.9	20444
2008-05-14	232	-	7.9	20456
2008-05-15	233	↓1	7.9	20469
2008-05-16	233	-	7.9	20493
2008-05-17	232	↑1	7.9	20502
2008-05-18	232	-	7.9	20517
2008-05-19	232	-	7.9	20523
2008-05-20	233	↓1	7.9	20547
2008-05-21	233	-	7.9	20565
2008-05-22	233	-	8.0	20573
2008-05-23	233	-	8.0	20588
2008-05-24	233	-	8.0	20601
2008-05-25	232	↑1	7.9	20625
2008-05-26	232	-	7.9	20640
2008-05-27	232	-	8.0	20655
2008-05-28	232	-	8.0	20671
2008-05-29	232	-	8.0	20687
2008-05-30	233	↓1	7.9	20703
2008-05-31	232	↑1	7.9	20718
2008-06-01	231	↑1	7.9	20739
2008-06-02	232	↓1	7.9	20752
2008-06-03	232	-	7.9	20758
2008-06-05	232	-	7.9	20786
2008-06-06	231	↑1	7.9	20798
2008-06-08	231	-	7.9	20816
2008-06-09	230	↑1	7.9	20829
2008-06-10	229	↑1	7.9	20837
2008-06-11	229	-	7.9	20855
2008-06-12	230	↓1	7.9	20863
2008-06-13	229	↑1	7.9	20876
2008-06-15	229	-	7.9	20911
2008-06-16	229	-	7.9	20920
2008-06-17	231	↓2	7.9	20936
2008-06-18	233	↓2	7.9	20951
2008-06-19	234	↓1	7.9	20961
2008-06-20	234	-	7.9	20973
2008-06-21	234	-	7.9	20983
2008-06-22	234	-	7.9	20999
2008-06-24	235	↓1	7.9	21026
2008-06-25	237	↓2	7.9	21040
2008-06-26	238	↓1	7.9	21052
2008-06-27	241	↓3	7.9	21060
2008-07-02	243	*	7.9	21121
2008-07-03	242	↑1	7.9	21131
2008-07-04	241	↑1	7.9	21145
2008-07-05	241	-	7.9	21164
2008-07-06	239	↑2	7.9	21187
2008-07-07	239	-	7.9	21209
2008-07-08	238	↑1	7.9	21226
2008-07-09	239	↓1	7.9	21247
2008-07-10	237	↑2	7.9	21259
2008-07-11	239	↓2	7.9	21274
2008-07-12	239	-	7.9	21286
2008-07-13	237	↑2	7.9	21296
2008-07-14	238	↓1	7.9	21307
2008-07-15	230	↑8	8.0	21257
2008-07-16	231	↓1	8.0	21273
2008-07-17	231	-	8.0	21286
2008-07-18	231	-	8.0	21304
2008-07-19	231	-	8.0	21327
2008-07-20	230	↑1	8.0	21352
2008-07-21	230	-	8.0	21383
2008-07-22	229	↑1	8.0	21421
2008-07-23	228	↑1	8.0	21444
2008-07-24	228	-	8.0	21479
2008-07-25	228	-	8.0	21498
2008-07-26	228	-	8.0	21526
2008-07-27	228	-	8.0	21560
2008-07-28	228	-	8.0	21595
2008-07-29	229	↓1	8.0	21612
2008-07-30	229	-	8.0	21633
2008-07-31	227	↑2	8.0	21654
2008-08-01	227	-	8.0	21678
2008-08-02	228	↓1	8.0	21694
2008-08-03	228	-	8.0	21706
2008-08-04	228	-	8.0	21749
2008-08-05	228	-	8.0	21774
2008-08-06	228	-	8.0	21796
2008-08-07	228	-	8.0	21812
2008-08-08	228	-	8.0	21825
2008-08-10	228	-	8.0	21857
2008-08-11	228	-	8.0	21870
2008-08-12	229	↓1	8.0	21880
2008-08-13	229	-	8.0	21895
2008-08-14	229	-	8.0	21912
2008-08-16	228	↑1	8.0	21953
2008-08-17	229	↓1	8.0	21980
2008-08-18	229	-	8.0	22000
2008-08-19	229	-	8.0	22015
2008-08-21	229	-	8.0	22050
2008-08-23	228	↑1	8.0	22065
2008-08-25	228	-	8.0	22099
2008-08-27	228	-	8.0	22126
2008-08-28	228	-	8.0	22140
2008-08-29	228	-	8.0	22153
2008-08-30	228	-	8.0	22167
2008-08-31	228	-	8.0	22181
2008-09-01	228	-	8.0	22197
2008-09-02	228	-	8.0	22214
2008-09-03	229	↓1	8.0	22222
2008-09-04	229	-	8.0	22231
2008-09-05	228	↑1	8.0	22246
2008-09-06	228	-	8.0	22262
2008-09-07	228	-	8.0	22277
2008-09-08	227	↑1	8.0	22288
2008-09-09	227	-	8.0	22306
2008-09-10	227	-	8.0	22320
2008-09-11	227	-	8.0	22329
2008-09-12	227	-	8.0	22341
2008-09-13	227	-	8.0	22355
2008-09-14	226	↑1	8.0	22376
2008-09-15	226	-	8.0	22388
2008-09-16	226	-	8.0	22406
2008-09-17	226	-	8.0	22422
2008-09-20	226	-	8.0	22468
2008-09-21	226	-	8.0	22476
2008-09-22	226	-	8.0	22492
2008-09-24	226	-	8.0	22517
2008-09-25	226	-	8.0	22530
2008-09-26	226	-	8.0	22538
2008-09-27	226	-	8.0	22548
2008-09-28	226	-	8.0	22562
2008-09-29	226	-	8.0	22578
2008-09-30	226	-	8.0	22586
2008-10-01	226	-	8.0	22600
2008-10-02	226	-	8.0	22617
2008-10-03	226	-	8.0	22624
2008-10-04	226	-	8.0	22643
2008-10-05	226	-	8.0	22654
2008-10-06	226	-	8.0	22665
2008-10-07	225	↑1	8.0	22680
2008-10-08	226	↓1	8.0	22687
2008-10-09	226	-	8.0	22698
2008-10-10	226	-	8.0	22706
2008-10-11	226	-	8.0	22717
2008-10-12	226	-	8.0	22726
2008-10-13	225	↑1	8.0	22743
2008-10-14	225	-	8.0	22759
2008-10-15	225	-	8.0	22768
2008-10-16	226	↓1	8.0	22777
2008-10-17	226	-	8.0	22785
2008-10-18	226	-	8.0	22795
2008-10-19	227	↓1	8.0	22810
2008-10-20	227	-	8.0	22820
2008-10-21	227	-	8.0	22833
2008-10-22	227	-	8.0	22842
2008-10-23	226	↑1	8.0	22852
2008-10-24	226	-	8.0	22862
2008-10-25	226	-	8.0	22879
2008-10-27	225	↑1	8.0	22886
2008-10-28	225	-	8.0	22897
2008-10-29	225	-	8.0	22913
2008-10-30	224	↑1	8.0	22926
2008-10-31	224	-	8.0	22942
2008-11-01	224	-	8.0	22960
2008-11-02	224	-	8.0	22967
2008-11-03	223	↑1	8.0	22980
2008-11-04	223	-	8.0	22988
2008-11-06	222	↑1	8.0	23005
2008-11-07	223	↓1	8.0	23008
2008-11-08	223	-	8.0	23013
2008-11-09	223	-	8.0	23025
2008-11-10	222	↑1	8.0	23044
2008-11-11	220	↑2	8.0	23060
2008-11-12	221	↓1	8.0	23069
2008-11-13	221	-	8.0	23083
2008-11-14	220	↑1	8.0	23097
2008-11-15	220	-	8.0	23109
2008-11-16	220	-	8.0	23115
2008-11-17	220	-	8.0	23129
2008-11-18	220	-	8.0	23143
2008-11-19	220	-	8.0	23155
2008-11-20	220	-	8.0	23167
2008-11-21	221	↓1	8.0	23179
2008-11-24	221	-	8.0	23201
2008-11-25	221	-	8.0	23226
2008-11-26	221	-	8.0	23236
2008-11-27	221	-	8.0	23253
2008-11-28	222	↓1	8.0	23264
2008-11-29	221	↑1	8.0	23275
2008-11-30	222	↓1	8.0	23288
2008-12-01	222	-	8.0	23296
2008-12-02	222	-	8.0	23308
2008-12-03	222	-	8.0	23317
2008-12-04	222	-	8.0	23323
2008-12-05	222	-	8.0	23333
2008-12-06	222	-	8.0	23344
2008-12-07	222	-	8.0	23356
2008-12-08	223	↓1	8.0	23376
2008-12-09	223	-	8.0	23391
2008-12-10	223	-	8.0	23408
2008-12-11	223	-	8.0	23419
2008-12-12	223	-	8.0	23435
2008-12-13	225	↓2	8.0	23448
2008-12-15	226	↓1	8.0	23483
2008-12-16	226	-	8.0	23501
2008-12-17	227	↓1	8.0	23513
2008-12-18	227	-	8.0	23523
2008-12-19	228	↓1	8.0	23535
2008-12-20	228	-	8.0	23545
2008-12-21	228	-	8.0	23555
2008-12-22	229	↓1	8.0	23574
2008-12-23	227	↑2	8.0	23594
2008-12-24	228	↓1	8.0	23609
2008-12-26	228	-	8.0	23634
2008-12-27	229	↓1	8.0	23644
2008-12-28	229	-	8.0	23655
2008-12-29	230	↓1	8.0	23672
2008-12-30	232	↓2	8.0	23687
2008-12-31	233	↓1	8.0	23700
2009-01-01	231	↑2	8.0	23724
2009-01-02	234	↓3	8.0	23742
2009-01-03	233	↑1	8.0	23763
2009-01-04	236	↓3	8.0	23790
2009-01-05	235	↑1	8.0	23807
2009-01-06	236	↓1	8.0	23818
2009-01-08	236	-	8.0	23859
2009-01-09	236	-	8.0	23873
2009-01-10	236	-	8.0	23884
2009-01-11	236	-	8.0	23897
2009-01-12	234	↑2	8.0	23915
2009-01-13	234	-	8.0	23927
2009-01-14	234	-	8.0	23941
2009-01-16	236	↓2	8.0	23966
2009-01-17	236	-	8.0	23979
2009-01-18	236	-	8.0	23997
2009-01-19	236	-	8.0	24013
2009-01-20	237	↓1	8.0	24033
2009-01-21	237	-	8.0	24050
2009-01-22	237	-	8.0	24069
2009-01-23	237	-	8.0	24085
2009-01-24	237	-	8.0	24100
2009-01-25	237	-	8.0	24122
2009-01-26	237	-	8.0	24140
2009-01-27	237	-	8.0	24160
2009-01-28	237	-	8.0	24180
2009-01-29	237	-	8.0	24190
2009-01-30	237	-	8.0	24204
2009-01-31	237	-	8.0	24217
2009-02-01	237	-	8.0	24225
2009-02-02	237	-	8.0	24242
2009-02-03	237	-	8.0	24261
2009-02-04	236	↑1	8.0	24280
2009-02-05	237	↓1	8.0	24289
2009-02-06	236	↑1	8.0	24303
2009-02-07	237	↓1	8.0	24320
2009-02-08	235	↑2	8.0	24333
2009-02-09	236	↓1	8.0	24349
2009-02-10	235	↑1	8.0	24390
2009-02-11	233	↑2	8.0	24403
2009-02-12	233	-	8.0	24426
2009-02-13	234	↓1	8.0	24440
2009-02-14	234	-	8.0	24461
2009-02-15	234	-	8.0	24485
2009-02-16	234	-	8.0	24517
2009-02-17	234	-	8.0	24546
2009-02-18	234	-	8.0	24563
2009-02-19	235	↓1	8.0	24589
2009-02-20	235	-	8.0	24607
2009-02-21	235	-	8.0	24627
2009-02-22	235	-	8.0	24641
2009-02-24	235	-	8.0	24677
2009-02-25	236	↓1	8.0	24695
2009-02-26	235	↑1	8.0	24718
2009-02-27	235	-	8.0	24728
2009-02-28	235	-	8.0	24751
2009-03-04	235	-	8.0	24807
2009-03-05	235	-	8.0	24836
2009-03-06	236	↓1	8.0	24846
2009-03-07	235	↑1	8.0	24857
2009-03-08	235	-	8.0	24874
2009-03-09	235	-	8.0	24895
2009-03-10	235	-	8.0	24913
2009-03-11	235	-	8.0	24930
2009-03-12	235	-	8.0	24939
2009-03-13	235	-	8.0	24960
2009-03-14	235	-	8.0	24983
2009-03-15	235	-	8.0	24993
2009-03-16	235	-	8.0	25009
2009-03-17	235	-	8.0	25026
2009-03-18	236	↓1	8.0	25042
2009-03-19	235	↑1	8.0	25059
2009-03-20	234	↑1	8.0	25070
2009-03-21	235	↓1	8.0	25085
2009-03-22	235	-	8.0	25102
2009-03-23	235	-	8.0	25121
2009-03-24	235	-	8.0	25140
2009-03-25	235	-	8.0	25154
2009-03-26	235	-	8.0	25163
2009-03-27	235	-	8.0	25183
2009-03-29	236	↓1	8.0	25196
2009-03-30	236	-	8.0	25211
2009-03-31	236	-	8.0	25230
2009-04-04	237	↓1	8.0	25312
2009-04-05	236	↑1	8.0	25326
2009-04-06	236	-	8.0	25339
2009-04-07	236	-	8.0	25360
2009-04-08	236	-	8.0	25370
2009-04-09	236	-	8.0	25383
2009-04-10	236	-	8.0	25394
2009-04-11	236	-	8.0	25403
2009-04-12	236	-	8.0	25407
2009-04-13	236	-	8.0	25419
2009-04-14	236	-	8.0	25436
2009-04-15	236	-	8.0	25454
2009-04-16	236	-	8.0	25468
2009-04-17	236	-	8.0	25484
2009-04-18	237	↓1	8.0	25495
2009-04-19	237	-	8.0	25505
2009-04-20	237	-	8.0	25526
2009-04-21	237	-	8.0	25548
2009-04-23	237	-	8.0	25575
2009-04-24	237	-	8.0	25582
2009-04-25	237	-	8.0	25590
2009-04-26	238	↓1	8.0	25602
2009-04-27	238	-	8.0	25611
2009-04-28	238	-	8.0	25630
2009-04-29	237	↑1	8.0	25638
2009-04-30	238	↓1	8.0	25650
2009-05-01	237	↑1	8.0	25664
2009-05-03	237	-	8.0	25685
2009-05-04	238	↓1	8.0	25695
2009-05-06	237	↑1	8.0	25738
2009-05-08	239	↓2	8.0	25754
2009-05-09	239	-	8.0	25763
2009-05-10	239	-	8.0	25775
2009-05-11	239	-	8.0	25794
2009-05-12	239	-	8.0	25804
2009-05-13	239	-	8.0	25812
2009-05-14	239	-	8.0	25822
2009-05-15	239	-	8.0	25832
2009-05-16	238	↑1	8.0	25846
2009-05-17	236	↑2	8.0	25853
2009-05-18	237	↓1	8.0	25868
2009-05-19	236	↑1	8.0	25872
2009-05-20	237	↓1	8.0	25881
2009-05-21	237	-	8.0	25891
2009-05-22	237	-	8.0	25898
2009-05-23	237	-	8.0	25909
2009-05-24	237	-	8.0	25918
2009-05-25	237	-	8.0	25944
2009-05-26	237	-	8.0	25956
2009-05-27	237	-	8.0	25973
2009-05-28	237	-	8.0	25982
2009-05-30	239	↓2	8.0	26005
2009-06-01	239	-	8.0	26019
2009-06-02	239	-	8.0	26032
2009-06-03	239	-	8.0	26046
2009-06-04	239	-	8.0	26057
2009-06-05	239	-	8.0	26074
2009-06-06	240	↓1	8.0	26084
2009-06-07	240	-	8.0	26096
2009-06-08	241	↓1	8.0	26121
2009-06-09	241	-	8.0	26143
2009-06-10	241	-	8.0	26160
2009-06-12	241	-	8.0	26181
2009-06-13	241	-	8.0	26192
2009-06-14	241	-	8.0	26210
2009-06-15	241	-	8.0	26225
2009-06-16	241	-	8.0	26235
2009-06-17	241	-	8.0	26246
2009-06-18	241	-	8.0	26254
2009-06-19	241	-	8.0	26262
2009-06-20	241	-	8.0	26277
2009-06-21	241	-	8.0	26289
2009-06-22	241	-	8.0	26306
2009-06-23	241	-	8.0	26313
2009-06-24	241	-	8.0	26323
2009-06-25	241	-	8.0	26335
2009-06-26	242	↓1	8.0	26341
2009-06-27	242	-	8.0	26349
2009-06-28	242	-	8.0	26361
2009-06-29	242	-	8.0	26374
2009-06-30	242	-	8.0	26387
2009-07-01	242	-	8.0	26396
2009-07-02	242	-	8.0	26405
2009-07-03	242	-	8.0	26422
2009-07-04	241	↑1	8.0	26435
2009-07-05	240	↑1	8.0	26442
2009-07-06	241	↓1	8.0	26457
2009-07-07	240	↑1	8.0	26472
2009-07-08	240	-	8.0	26478
2009-07-09	240	-	8.0	26489
2009-07-10	241	↓1	8.0	26503
2009-07-11	242	↓1	8.0	26513
2009-07-12	242	-	8.0	26524
2009-07-13	241	↑1	8.0	26535
2009-07-14	240	↑1	8.0	26593
2009-07-15	240	-	8.0	26605
2009-07-16	240	-	8.0	26615
2009-07-17	241	↓1	8.0	26626
2009-07-18	241	-	8.0	26633
2009-07-19	241	-	8.0	26649
2009-07-21	241	-	8.0	26678
2009-07-22	241	-	8.0	26685
2009-07-23	241	-	8.0	26697
2009-07-24	240	↑1	8.0	26704
2009-07-25	240	-	8.0	26711
2009-07-26	240	-	8.0	26721
2009-07-27	240	-	8.0	26736
2009-07-28	240	-	8.0	26749
2009-07-29	240	-	8.0	26756
2009-07-30	240	-	8.0	26763
2009-07-31	240	-	8.0	26773
2009-08-01	241	↓1	8.0	26781
2009-08-02	241	-	8.0	26790
2009-08-03	242	↓1	8.0	26805
2009-08-04	241	↑1	8.0	26832
2009-08-05	241	-	8.0	26846
2009-08-06	241	-	8.0	26858
2009-08-07	241	-	8.0	26873
2009-08-08	241	-	8.0	26880
2009-08-09	241	-	8.0	26892
2009-08-10	242	↓1	8.0	26903
2009-08-11	241	↑1	8.0	26911
2009-08-12	241	-	8.0	26924
2009-08-13	242	↓1	8.0	26949
2009-08-14	242	-	8.0	26968
2009-08-15	243	↓1	8.0	26976
2009-08-16	244	↓1	8.0	26985
2009-08-17	244	-	8.0	27001
2009-08-18	244	-	8.0	27015
2009-08-19	244	-	8.0	27031
2009-08-20	243	↑1	8.0	27042
2009-08-21	244	↓1	8.0	27049
2009-08-22	244	-	8.0	27063
2009-08-23	244	-	8.0	27077
2009-08-24	244	-	8.0	27088
2009-08-25	244	-	8.0	27098
2009-08-26	244	-	8.0	27105
2009-08-27	244	-	8.0	27114
2009-08-28	244	-	8.0	27123
2009-08-29	245	↓1	8.0	27137
2009-08-30	245	-	8.0	27150
2009-08-31	245	-	8.0	27168
2009-09-01	245	-	8.0	27183
2009-09-02	245	-	8.0	27195
2009-09-04	247	↓2	8.0	27223
2009-09-05	246	↑1	8.0	27231
2009-09-06	246	-	8.0	27244
2009-09-07	246	-	8.0	27261
2009-09-08	243	↑3	8.0	27279
2009-09-09	243	-	8.0	27290
2009-09-10	244	↓1	8.0	27298
2009-09-11	244	-	8.0	27308
2009-09-12	245	↓1	8.0	27320
2009-09-13	245	-	8.0	27328
2009-09-14	247	↓2	8.0	27344
2009-09-15	246	↑1	8.0	27357
2009-09-16	246	-	8.0	27365
2009-09-17	243	↑3	8.0	27376
2009-09-18	243	-	8.0	27383
2009-09-19	243	-	8.0	27394
2009-09-20	244	↓1	8.0	27405
2009-09-21	244	-	8.0	27426
2009-09-23	245	↓1	8.0	27440
2009-09-24	246	↓1	8.0	27446
2009-09-25	245	↑1	8.0	27456
2009-09-26	245	-	8.0	27472
2009-09-27	246	↓1	8.0	27484
2009-09-28	247	↓1	8.0	27500
2009-09-29	246	↑1	8.0	27517
2009-09-30	245	↑1	8.0	27527
2009-10-01	246	↓1	8.0	27535
2009-10-02	246	-	8.0	27540
2009-10-03	246	-	8.0	27554
2009-10-04	248	↓2	8.0	27563
2009-10-05	248	-	8.0	27576
2009-10-06	248	-	8.0	27583
2009-10-07	248	-	8.0	27596
2009-10-10	249	*	8.0	27621
2009-10-11	249	-	8.0	27635
2009-10-12	249	-	8.0	27653
2009-10-13	249	-	8.0	27665
2009-10-14	249	-	8.0	27682
2009-10-15	248	↑1	8.0	27699
2009-10-16	249	↓1	8.0	27713
2009-10-17	249	-	8.0	27722
2009-10-18	249	-	8.0	27744
2009-10-19	248	↑1	8.0	27754
2009-10-20	248	-	8.0	27765
2009-10-21	248	-	8.0	27778
2009-10-22	248	-	8.0	27787
2010-07-13	250	*	7.9	29909
2010-07-15	248	↑2	7.9	29975
2010-07-16	249	↓1	7.9	29991
2010-07-19	248	*	7.9	30053
2010-07-20	248	-	7.9	30069
2010-07-22	248	-	7.9	30101
2010-07-23	248	-	7.9	30126
2010-07-24	248	-	7.9	30141
2010-07-25	247	↑1	7.9	30163
2010-07-26	247	-	7.9	30182
2010-07-27	247	-	7.9	30190
2010-07-28	247	-	7.9	30218
2010-07-29	247	-	7.9	30252
2010-07-30	247	-	7.9	30263
2010-07-31	246	↑1	7.9	30282
2010-08-01	245	↑1	7.9	30294
2010-08-02	245	-	7.9	30311
2010-08-03	245	-	7.9	30327
2010-08-04	245	-	7.9	30343
2010-08-05	245	-	7.9	30360
2010-08-06	245	-	7.9	30405
2010-08-07	245	-	7.9	30429
2010-08-08	245	-	7.9	30448
2010-08-09	245	-	7.9	30461
2010-08-10	244	↑1	7.9	30478
2010-08-11	244	-	7.9	30494
2010-08-12	243	↑1	7.9	30518
2010-08-13	244	↓1	7.9	30538
2010-08-14	244	-	7.9	30562
2010-08-15	244	-	7.9	30590
2010-08-16	244	-	7.9	30613
2010-08-17	240	↑4	7.9	30637
2010-08-18	240	-	7.9	30656
2010-08-19	240	-	7.9	30682
2010-08-20	240	-	7.9	30698
2010-08-21	238	↑2	7.9	30709
2010-08-22	238	-	7.9	30731
2010-08-23	238	-	7.9	30745
2010-08-24	238	-	7.9	30756
2010-08-26	239	↓1	7.9	30790
2010-08-27	239	-	7.9	30806
2010-08-28	239	-	7.9	30827
2010-08-29	239	-	7.9	30843
2010-08-30	239	-	7.9	30856
2010-08-31	239	-	7.9	30881
2010-09-01	239	-	7.9	30895
2010-09-02	239	-	7.9	30908
2010-09-03	239	-	7.9	30926
2010-09-05	238	↑1	7.9	30960
2010-09-06	238	-	7.9	30981
2010-09-08	238	-	7.9	31017
2010-09-09	238	-	8.0	31036
2010-09-10	238	-	8.0	31043
2010-09-11	238	-	8.0	31059
2010-09-12	238	-	8.0	31078
2010-09-13	238	-	8.0	31099
2010-09-14	238	-	8.0	31110
2010-09-15	238	-	8.0	31128
2010-09-16	238	-	8.0	31148
2010-09-17	238	-	8.0	31159
2010-09-18	238	-	8.0	31176
2010-09-20	238	-	8.0	31210
2010-09-21	238	-	8.0	31227
2010-09-22	238	-	8.0	31247
2010-09-24	238	-	8.0	31274
2010-09-25	238	-	8.0	31286
2010-09-26	238	-	8.0	31301
2010-09-28	238	-	8.0	31324
2010-09-29	238	-	8.0	31333
2010-09-30	238	-	8.0	31351
2010-10-01	238	-	8.0	31362
2010-10-02	238	-	8.0	31370
2010-10-03	238	-	8.0	31391
2010-10-04	239	↓1	8.0	31401
2010-10-05	239	-	8.0	31420
2010-10-06	239	-	8.0	31442
2010-10-07	238	↑1	8.0	31458
2010-10-08	238	-	8.0	31471
2010-10-10	239	↓1	8.0	31511
2010-10-12	239	-	8.0	31537
2010-10-13	239	-	8.0	31552
2010-10-15	239	-	8.0	31571
2010-10-16	239	-	8.0	31581
2010-10-17	239	-	8.0	31596
2010-10-20	239	-	8.0	31630
2010-10-21	239	-	8.0	31652
2010-10-22	239	-	8.0	31662
2010-10-25	239	-	8.0	31683
2010-10-26	239	-	8.0	31702
2010-10-28	232	↑7	8.0	31695
2010-10-29	232	-	8.0	31718
2010-10-30	231	↑1	8.0	31711
2010-10-31	231	-	8.0	31726
2010-11-01	231	-	8.0	31741
2010-11-02	231	-	8.0	31761
2010-11-03	231	-	8.0	31780
2010-11-04	231	-	8.0	31795
2010-11-05	231	-	8.0	31812
2010-11-06	231	-	8.0	31823
2010-11-07	230	↑1	8.0	31841
2010-11-08	231	↓1	8.0	31862
2010-11-09	231	-	8.0	31877
2010-11-10	231	-	8.0	31889
2010-11-12	232	↓1	8.0	31915
2010-11-14	229	↑3	8.0	31913
2010-11-15	229	-	8.0	31954
2010-11-16	229	-	8.0	31969
2010-11-18	229	-	8.0	32000
2010-11-19	229	-	8.0	32011
2010-11-20	228	↑1	8.0	32026
2010-11-21	229	↓1	8.0	32011
2010-11-22	230	↓1	8.0	32073
2010-11-23	230	-	8.0	32086
2010-11-24	230	-	8.0	32098
2010-11-25	229	↑1	8.0	32109
2010-11-26	230	↓1	8.0	32130
2010-11-27	230	-	8.0	32145
2010-11-28	231	↓1	8.0	32169
2010-11-29	229	↑2	8.0	32187
2010-11-30	229	-	8.0	32202
2010-12-01	231	↓2	8.0	32224
2010-12-02	230	↑1	8.0	32233
2010-12-04	230	-	8.0	32241
2010-12-05	229	↑1	8.0	32271
2010-12-06	229	-	8.0	32293
2010-12-07	229	-	8.0	32320
2010-12-08	229	-	8.0	32332
2010-12-09	229	-	8.0	32338
2010-12-10	229	-	8.0	32346
2010-12-11	229	-	8.0	32364
2010-12-12	229	-	8.0	32382
2010-12-14	230	↓1	8.0	32436
2010-12-15	229	↑1	8.0	32454
2010-12-17	229	-	8.0	32476
2010-12-18	229	-	8.0	32503
2010-12-19	229	-	8.0	32517
2010-12-20	229	-	8.0	32545
2010-12-22	224	↑5	8.0	32587
2010-12-23	228	↓4	8.0	32576
2010-12-24	228	-	8.0	32593
2010-12-26	228	-	8.0	32643
2010-12-28	228	-	8.0	32673
2010-12-29	228	-	8.0	32693
2010-12-30	229	↓1	8.0	32718
2010-12-31	229	-	8.0	32742
2011-01-02	229	-	8.0	32788
2011-01-03	228	↑1	8.0	32819
2011-01-04	228	-	8.0	32839
2011-01-05	228	-	8.0	32855
2011-01-07	228	-	8.0	32884
2011-01-08	228	-	8.0	32926
2011-01-09	229	↓1	8.0	32942
2011-01-10	230	↓1	8.0	32986
2011-01-11	230	-	8.0	33002
2011-01-13	230	-	8.0	33036
2011-01-15	230	-	8.0	33069
2011-01-16	230	-	8.0	33082
2011-01-17	230	-	8.0	33116
2011-01-19	231	↓1	8.0	33134
2011-01-20	231	-	8.0	33168
2011-01-21	231	-	8.0	33185
2011-01-22	231	-	8.0	33206
2011-01-24	231	-	8.0	33254
2011-01-25	231	-	8.0	33277
2011-01-26	232	↓1	8.0	33289
2011-01-28	232	-	8.0	33319
2011-01-29	232	-	8.0	33333
2011-01-30	232	-	8.0	33356
2011-01-31	232	-	8.0	33392
2011-02-01	232	-	8.0	33411
2011-02-02	232	-	8.0	33433
2011-02-04	232	-	8.0	33464
2011-02-05	232	-	8.0	33476
2011-02-06	232	-	8.0	33498
2011-02-07	232	-	8.0	33515
2011-02-08	232	-	8.0	33528
2011-02-09	231	↑1	8.0	33545
2011-02-10	232	↓1	8.0	33561
2011-02-11	232	-	8.0	33571
2011-02-12	232	-	8.0	33582
2011-02-13	230	↑2	8.0	33603
2011-02-14	231	↓1	8.0	33628
2011-02-15	231	-	8.0	33646
2011-02-16	231	-	8.0	33671
2011-02-18	230	↑1	8.0	33707
2011-02-19	229	↑1	8.0	33722
2011-02-20	229	-	8.0	33746
2011-02-21	229	-	8.0	33780
2011-02-22	229	-	8.0	33800
2011-02-23	229	-	8.0	33817
2011-02-25	228	↑1	8.0	33846
2011-02-26	228	-	8.0	33865
2011-02-27	228	-	8.0	33884
2011-02-28	227	↑1	8.0	33911
2011-03-01	227	-	8.0	33929
2011-03-02	225	↑2	8.0	33947
2011-03-03	226	↓1	8.0	33960
2011-03-04	228	↓2	8.0	33977
2011-03-05	228	-	8.0	33989
2011-03-06	228	-	8.0	34012
2011-03-07	228	-	8.0	34043
2011-03-08	228	-	8.0	34072
2011-03-09	228	-	8.0	34092
2011-03-10	228	-	8.0	34108
2011-03-11	228	-	8.0	34131
2011-03-12	228	-	8.0	34143
2011-03-14	228	-	8.0	34165
2011-03-15	228	-	8.0	34189
2011-03-16	228	-	8.0	34214
2011-03-17	228	-	8.0	34244
2011-03-18	228	-	8.0	34260
2011-03-19	228	-	8.0	34287
2011-03-20	228	-	8.0	34319
2011-03-21	228	-	8.0	34343
2011-03-22	228	-	8.0	34363
2011-03-23	228	-	8.0	34380
2011-03-24	228	-	8.0	34399
2011-03-27	228	-	8.0	34452
2011-03-29	228	-	8.0	34478
2011-03-30	228	-	8.0	34496
2011-03-31	228	-	8.0	34510
2011-04-01	228	-	8.0	34527
2011-04-02	228	-	8.0	34541
2011-04-03	229	↓1	8.0	34556
2011-04-04	229	-	8.0	34568
2011-04-06	229	-	8.0	34616
2011-04-07	229	-	8.0	34639
2011-04-08	229	-	8.0	34659
2011-04-09	229	-	8.0	34680
2011-04-10	229	-	8.0	34698
2011-04-11	230	↓1	8.0	34715
2011-04-12	229	↑1	8.0	34737
2011-04-13	230	↓1	8.0	34762
2011-04-14	230	-	8.0	34779
2011-04-15	229	↑1	8.0	34798
2011-04-16	229	-	8.0	34834
2011-04-17	228	↑1	8.0	34844
2011-04-18	228	-	8.0	34865
2011-04-20	228	-	8.0	34894
2011-04-21	227	↑1	8.0	34909
2011-04-22	228	↓1	8.0	34930
2011-04-23	229	↓1	8.0	34949
2011-04-24	230	↓1	8.0	34969
2011-04-26	232	↓2	8.0	35011
2011-04-27	232	-	8.0	35031
2011-04-28	232	-	8.0	35050
2011-04-29	232	-	8.0	35062
2011-04-30	232	-	8.0	35075
2011-05-01	232	-	8.0	35100
2011-05-02	232	-	8.0	35133
2011-05-04	232	-	8.0	35160
2011-05-05	232	-	8.0	35196
2011-05-06	231	↑1	8.0	35231
2011-05-07	231	-	8.0	35250
2011-05-08	230	↑1	8.0	35271
2011-05-09	230	-	8.0	35289
2011-05-11	230	-	8.0	35322
2011-05-12	230	-	8.0	35343
2011-05-13	230	-	8.0	35363
2011-05-14	229	↑1	8.0	35374
2011-05-15	229	-	8.0	35393
2011-05-16	229	-	8.0	35418
2011-05-18	229	-	8.0	35461
2011-05-20	229	-	8.0	35486
2011-05-21	229	-	8.0	35505
2011-05-22	229	-	8.0	35520
2011-05-24	229	-	8.0	35537
2011-05-25	231	↓2	8.0	35577
2011-05-26	231	-	8.0	35588
2011-05-27	231	-	8.0	35599
2011-05-28	231	-	8.0	35616
2011-05-29	231	-	8.0	35626
2011-06-01	231	-	8.0	35667
2011-06-02	230	↑1	8.0	35676
2011-06-03	230	-	8.0	35712
2011-06-04	230	-	8.0	35731
2011-06-05	230	-	8.0	35743
2011-06-06	231	↓1	8.0	35769
2011-06-07	231	-	8.0	35793
2011-06-08	231	-	8.0	35806
2011-06-09	231	-	8.0	35824
2011-06-10	231	-	8.0	35837
2011-06-12	231	-	8.0	35875
2011-06-14	231	-	8.0	35933
2011-06-15	231	-	8.0	35953
2011-06-16	231	-	8.0	35968
2011-06-17	231	-	8.0	35984
2011-06-18	231	-	8.0	35997
2011-06-19	231	-	8.0	36015
2011-06-20	231	-	8.0	36036
2011-06-21	231	-	8.0	36066
2011-06-22	231	-	8.0	36092
2011-06-23	230	↑1	8.0	36113
2011-06-24	230	-	8.0	36135
2011-06-25	230	-	8.0	36156
2011-06-26	230	-	8.0	36171
2011-06-27	230	-	8.0	36197
2011-06-28	230	-	8.0	36224
2011-06-29	230	-	8.0	36252
2011-06-30	230	-	8.0	36278
2011-07-01	230	-	8.0	36297
2011-07-02	230	-	8.0	36313
2011-07-03	231	↓1	8.0	36330
2011-07-04	231	-	8.0	36348
2011-07-05	231	-	8.0	36369
2011-07-06	231	-	8.0	36384
2011-07-07	231	-	8.0	36400
2011-07-08	231	-	8.0	36425
2011-07-09	231	-	8.0	36438
2011-07-10	231	-	8.0	36454
2011-07-11	231	-	8.0	36477
2011-07-12	231	-	8.0	36494
2011-07-13	231	-	8.0	36515
2011-07-14	232	↓1	8.0	36533
2011-07-15	232	-	8.0	36547
2011-07-16	232	-	8.0	36564
2011-07-17	232	-	8.0	36579
2011-07-18	232	-	8.0	36605
2011-07-19	232	-	8.0	36642
2011-07-20	232	-	8.0	36663
2011-07-21	232	-	8.0	36682
2011-07-22	231	↑1	8.0	36701
2011-07-23	232	↓1	8.0	36723
2011-07-24	232	-	8.0	36736
2011-07-25	232	-	8.0	36760
2011-07-26	232	-	8.0	36779
2011-07-27	232	-	8.0	36806
2011-07-29	232	-	8.0	36841
2011-07-31	232	-	8.0	36889
2011-08-01	231	↑1	8.0	36909
2011-08-03	232	↓1	8.0	36961
2011-08-04	232	-	8.0	36980
2011-08-05	232	-	8.0	37003
2011-08-06	232	-	8.0	37023
2011-08-07	232	-	8.0	37045
2011-08-08	231	↑1	8.0	37074
2011-08-09	231	-	8.0	37097
2011-08-11	231	-	8.0	37124
2011-08-12	231	-	8.0	37153
2011-08-13	231	-	8.0	37167
2011-08-15	231	-	8.0	37245
2011-08-16	231	-	8.0	37276
2011-08-17	231	-	8.0	37299
2011-08-18	231	-	8.0	37320
2011-08-19	231	-	8.0	37354
2011-08-20	231	-	8.0	37373
2011-08-21	231	-	8.0	37396
2011-08-22	231	-	8.0	37427
2011-08-23	231	-	8.0	37455
2011-08-24	231	-	8.0	37476
2011-08-25	230	↑1	8.0	37503
2011-08-26	230	-	8.0	37530
2011-08-28	230	-	8.0	37573
2011-08-29	230	-	8.0	37609
2011-08-30	230	-	8.0	37642
2011-08-31	230	-	8.0	37668
2011-09-02	230	-	8.0	37719
2011-09-03	230	-	8.0	37740
2011-09-04	230	-	8.0	37765
2011-09-05	231	↓1	8.0	37793
2011-09-06	231	-	8.0	37828
2011-09-07	231	-	8.0	37859
2011-09-08	230	↑1	8.0	37885
2011-09-09	231	↓1	8.0	37903
2011-09-10	229	↑2	8.0	37918
2011-09-11	229	-	8.0	37940
2011-09-14	230	↓1	8.0	37991
2011-09-15	230	-	8.0	38033
2011-09-16	230	-	8.0	38050
2011-09-17	230	-	8.0	38066
2011-09-18	230	-	8.0	38084
2011-09-19	231	↓1	8.0	38111
2011-09-20	231	-	8.0	38129
2011-09-21	231	-	8.0	38151
2011-09-22	231	-	8.0	38168
2011-09-23	231	-	8.0	38184
2011-09-24	231	-	8.0	38204
2011-09-25	231	-	8.0	38218
2011-09-26	231	-	8.0	38246
2011-09-27	231	-	8.0	38275
2011-09-29	230	↑1	8.0	38302
2011-09-30	230	-	8.0	38324
2011-10-02	230	-	8.0	38356
2011-10-03	230	-	8.0	38380
2011-10-04	230	-	8.0	38411
2011-10-05	230	-	8.0	38438
2011-10-06	230	-	8.0	38468
2011-10-07	230	-	8.0	38503
2011-10-08	230	-	8.0	38529
2011-10-09	230	-	8.0	38558
2011-10-10	230	-	8.0	38602
2011-10-11	230	-	8.0	38638
2011-10-12	230	-	8.0	38669
2011-10-14	230	-	8.0	38725
2011-10-15	230	-	8.0	38748
2011-10-17	230	-	8.0	38799
2011-10-18	230	-	8.0	38828
2011-10-19	230	-	8.0	38850
2011-10-20	230	-	8.0	38882
2011-10-21	230	-	8.0	38925
2011-10-22	230	-	8.0	38957
2011-10-23	229	↑1	8.0	39000
2011-10-24	229	-	8.0	39033
2011-10-25	229	-	8.0	39059
2011-10-27	229	-	8.0	39109
2011-10-28	229	-	8.0	39137
2011-10-29	229	-	8.0	39169
2011-10-30	229	-	8.0	39208
2011-10-31	229	-	8.0	39249
2011-11-01	229	-	8.0	39275
2011-11-02	229	-	8.0	39303
2011-11-03	229	-	8.0	39328
2011-11-04	229	-	8.0	39356
2011-11-07	228	↑1	8.0	39465
2011-11-08	228	-	8.0	39510
2011-11-09	228	-	8.0	39529
2011-11-10	228	-	8.0	39559
2011-11-12	228	-	8.0	39619
2011-11-13	228	-	8.0	39647
2011-11-14	228	-	8.0	39681
2011-11-15	228	-	8.0	39714
2011-11-16	228	-	8.0	39733
2011-11-17	228	-	8.0	39769
2011-11-18	228	-	8.0	39792
2011-11-19	228	-	8.0	39814
2011-11-20	228	-	8.0	39848
2011-11-21	228	-	8.0	39890
2011-11-22	228	-	8.0	39937
2011-11-23	227	↑1	8.0	39971
2011-11-24	226	↑1	8.0	39998
2011-11-25	226	-	8.0	40024
2011-11-26	227	↓1	8.0	40046
2011-11-27	227	-	8.0	40068
2011-11-28	227	-	8.0	40110
2011-11-29	226	↑1	8.0	40147
2011-12-01	226	-	8.0	40211
2011-12-02	227	↓1	8.0	40234
2011-12-03	227	-	8.0	40261
2011-12-04	226	↑1	8.0	40288
2011-12-05	225	↑1	8.0	40330
2011-12-06	225	-	8.0	40363
2011-12-07	227	↓2	8.0	40396
2011-12-08	227	-	8.0	40432
2011-12-09	227	-	8.0	40465
2011-12-10	227	-	8.0	40493
2011-12-11	227	-	8.0	40527
2011-12-12	227	-	8.0	40558
2011-12-14	226	↑1	8.0	40638
2011-12-15	226	-	8.0	40662
2011-12-16	226	-	8.0	40694
2011-12-17	224	↑2	8.0	40720
2011-12-18	226	↓2	8.0	40747
2011-12-20	226	-	8.0	40823
2011-12-21	227	↓1	8.0	40857
2011-12-22	226	↑1	8.0	40880
2011-12-23	227	↓1	8.0	40910
2011-12-24	225	↑2	8.0	40933
2011-12-26	227	↓2	8.0	40989
2011-12-27	227	-	8.0	41029
2011-12-28	226	↑1	8.0	41074
2011-12-29	226	-	8.0	41142
2011-12-30	224	↑2	8.0	41192
2011-12-31	225	↓1	8.0	41231
2012-01-01	223	↑2	8.0	41269
2012-01-02	226	↓3	8.0	41301
2012-01-03	228	↓2	8.0	41358
2012-01-04	227	↑1	8.0	41402
2012-01-05	228	↓1	8.0	41437
2012-01-06	228	-	8.0	41467
2012-01-07	228	-	8.0	41494
2012-01-08	229	↓1	8.0	41550
2012-01-09	229	-	8.0	41599
2012-01-10	228	↑1	8.0	41630
2012-01-11	230	↓2	8.0	41665
2012-01-14	230	-	8.0	41759
2012-01-15	226	↑4	8.0	41795
2012-01-16	226	-	8.0	41843
2012-01-17	227	↓1	8.0	41881
2012-01-18	227	-	8.0	41919
2012-01-19	227	-	8.0	41952
2012-01-20	227	-	8.0	41976
2012-01-21	227	-	8.0	42007
2012-01-22	227	-	8.0	42044
2012-01-23	227	-	8.0	42084
2012-01-25	227	-	8.0	42124
2012-01-27	227	-	8.0	42225
2012-01-28	227	-	8.0	42254
2012-01-29	227	-	8.0	42299
2012-01-30	227	-	8.0	42333
2012-02-01	229	↓2	8.0	42402
2012-02-02	230	↓1	8.0	42433
2012-02-03	230	-	8.0	42454
2012-02-04	229	↑1	8.0	42479
2012-02-05	229	-	8.0	42517
2012-02-06	228	↑1	8.0	42563
2012-02-07	229	↓1	8.0	42601
2012-02-08	229	-	8.0	42644
2012-02-09	229	-	8.0	42690
2012-02-10	229	-	8.0	42721
2012-02-11	230	↓1	8.0	42741
2012-02-12	230	-	8.0	42782
2012-02-13	230	-	8.0	42834
2012-02-14	232	↓2	8.0	42867
2012-02-16	228	↑4	8.0	42925
2012-02-17	227	↑1	8.0	42960
2012-02-18	228	↓1	8.0	43005
2012-02-19	227	↑1	8.0	43037
2012-02-20	227	-	8.0	43083
2012-02-21	225	↑2	8.0	43119
2012-02-22	225	-	8.0	43152
2012-02-23	225	-	8.0	43197
2012-02-24	225	-	8.0	43230
2012-02-25	224	↑1	8.0	43264
2012-02-26	224	-	8.0	43295
2012-02-27	224	-	8.0	43332
2012-02-28	223	↑1	8.0	43367
2012-02-29	223	-	8.0	43397
2012-03-01	223	-	8.0	43430
2012-03-02	223	-	8.0	43463
2012-03-03	223	-	8.0	43488
2012-03-04	223	-	8.0	43517
2012-03-05	223	-	8.0	43545
2012-03-07	223	-	8.0	43605
2012-03-08	223	-	8.0	43636
2012-03-10	223	-	8.0	43664
2012-03-11	224	↓1	8.0	43733
2012-03-12	224	-	8.0	43777
2012-03-13	224	-	8.0	43813
2012-03-14	224	-	8.0	43852
2012-03-15	224	-	8.0	43879
2012-03-16	224	-	8.0	43911
2012-03-17	224	-	8.0	43941
2012-03-19	224	-	8.0	43966
2012-03-20	224	-	8.0	44005
2012-03-21	224	-	8.0	44041
2012-03-22	224	-	8.0	44096
2012-03-24	224	-	8.0	44148
2012-03-25	224	-	8.0	44179
2012-03-27	224	-	8.0	44289
2012-03-28	224	-	8.0	44337
2012-03-29	224	-	8.0	44365
2012-03-30	224	-	8.0	44396
2012-03-31	224	-	8.0	44427
2012-04-03	224	-	8.0	44528
2012-04-04	224	-	8.0	44556
2012-04-05	224	-	8.0	44592
2012-04-06	224	-	8.0	44628
2012-04-07	224	-	8.0	44658
2012-04-08	224	-	8.0	44682
2012-04-09	224	-	8.0	44725
2012-04-10	224	-	8.0	44762
2012-04-11	224	-	8.0	44792
2012-04-12	224	-	8.0	44825
2012-04-13	224	-	8.0	44852
2012-04-14	224	-	8.0	44876
2012-04-17	224	-	8.0	44976
2012-04-18	224	-	8.0	45000
2012-04-19	224	-	8.0	45030
2012-04-20	224	-	8.0	45048
2012-04-21	225	↓1	8.0	45059
2012-04-22	225	-	8.0	45084
2012-04-23	225	-	8.0	45121
2012-04-24	225	-	8.0	45152
2012-04-25	226	↓1	8.0	45181
2012-04-26	226	-	8.0	45204
2012-04-27	227	↓1	8.0	45225
2012-04-28	227	-	8.0	45251
2012-04-29	227	-	8.0	45288
2012-04-30	227	-	8.0	45321
2012-05-01	227	-	8.0	45344
2012-05-02	227	-	8.0	45376
2012-05-03	227	-	8.0	45403
2012-05-06	227	-	8.0	45481
2012-05-07	227	-	8.0	45514
2012-05-08	226	↑1	8.0	45545
2012-05-10	225	↑1	8.0	45592
2012-05-11	226	↓1	8.0	45611
2012-05-13	227	↓1	8.0	45660
2012-05-14	227	-	8.0	45696
2012-05-15	227	-	8.0	45728
2012-05-17	229	↓2	8.0	45775
2012-05-19	228	↑1	8.0	45821
2012-05-20	227	↑1	8.0	45851
2012-05-21	228	↓1	8.0	45880
2012-05-22	228	-	8.0	45916
2012-05-23	228	-	8.0	45941
2012-05-25	229	↓1	8.0	45981
2012-05-27	228	↑1	8.0	46027
2012-05-28	229	↓1	8.0	46053
2012-05-29	230	↓1	8.0	46089
2012-05-31	229	↑1	8.0	46143
2012-06-01	229	-	8.0	46169
2012-06-02	230	↓1	8.0	46190
2012-06-03	231	↓1	8.0	46215
2012-06-04	230	↑1	8.0	46249
2012-06-05	229	↑1	8.0	46282
2012-06-06	230	↓1	8.0	46311
2012-06-07	230	-	8.0	46341
2012-06-08	229	↑1	8.0	46376
2012-06-09	230	↓1	8.0	46415
2012-06-10	230	-	8.0	46450
2012-06-11	229	↑1	8.0	46490
2012-06-12	229	-	8.0	46524
2012-06-13	229	-	8.0	46555
2012-06-15	230	↓1	8.0	46614
2012-06-16	229	↑1	8.0	46633
2012-06-18	228	↑1	8.0	46686
2012-06-19	228	-	8.0	46716
2012-06-20	228	-	8.0	46746
2012-06-21	227	↑1	8.0	46775
2012-06-22	227	-	8.0	46796
2012-06-23	227	-	8.0	46826
2012-06-24	228	↓1	8.0	46855
2012-06-25	228	-	8.0	46879
2012-06-26	227	↑1	8.0	46912
2012-06-27	227	-	8.0	46941
2012-06-28	227	-	8.0	46970
2012-06-29	227	-	8.0	46994
2012-06-30	227	-	8.0	47011
2012-07-01	228	↓1	8.0	47038
2012-07-02	228	-	8.0	47071
2012-07-03	228	-	8.0	47118
2012-07-04	228	-	8.0	47147
2012-07-05	228	-	8.0	47185
2012-07-06	228	-	8.0	47219
2012-07-07	228	-	8.0	47256
2012-07-08	228	-	8.0	47284
2012-07-09	228	-	8.0	47339
2012-07-10	228	-	8.0	47364
2012-07-11	229	↓1	8.0	47397
2012-07-12	229	-	8.0	47411
2012-07-14	229	-	8.0	47432
2012-07-15	228	↑1	8.0	47462
2012-07-16	229	↓1	8.0	47490
2012-07-17	229	-	8.0	47518
2012-07-18	230	↓1	8.0	47556
2012-07-19	229	↑1	8.0	47575
2012-07-20	209	↑20	8.0	47737
2012-07-21	208	↑1	8.0	47762
2012-07-22	211	↓3	8.0	47785
2012-07-23	212	↓1	8.0	47819
2012-07-24	212	-	8.0	47841
2012-07-25	211	↑1	8.0	47876
2012-07-26	211	-	8.0	47906
2012-07-27	211	-	8.0	47930
2012-07-28	210	↑1	8.0	47953
2012-07-29	210	-	8.0	47984
2012-07-30	210	-	8.0	48007
2012-07-31	210	-	8.0	48051
2012-08-01	211	↓1	8.0	48073
2012-08-02	211	-	8.0	48091
2012-08-03	210	↑1	8.0	48118
2012-08-04	210	-	8.0	48140
2012-08-07	211	↓1	8.0	48217
2012-08-09	211	-	8.0	48251
2012-08-11	211	-	8.0	48286
2012-08-12	211	-	8.0	48251
2012-08-14	210	↑1	8.0	48348
2012-08-15	211	↓1	8.0	48374
2012-08-16	211	-	8.0	48422
2012-08-20	211	-	8.0	48495
2012-08-21	210	↑1	8.0	48515
2012-08-22	209	↑1	8.0	48566
2012-08-23	208	↑1	8.0	48587
2012-08-24	209	↓1	8.0	48597
2012-08-25	209	-	8.0	48599
2012-08-29	209	-	8.0	49079
2012-08-30	208	↑1	8.0	49108
2012-08-31	208	-	8.0	49132
2012-09-01	209	↓1	8.0	49153
2012-09-02	207	↑2	8.0	49193
2012-09-03	209	↓2	8.0	49240
2012-09-04	208	↑1	8.0	49268
2012-09-05	209	↓1	8.0	49304
2012-09-06	208	↑1	8.0	49332
2012-09-07	209	↓1	8.0	49359
2012-09-08	209	-	8.0	49389
2012-09-09	209	-	8.0	49423
2012-09-10	210	↓1	8.0	49462
2012-09-11	210	-	8.0	49486
2012-09-12	210	-	8.0	49492
2012-09-13	210	-	8.0	49543
2012-09-14	210	-	8.0	49566
2012-09-15	209	↑1	8.0	49590
2012-09-16	210	↓1	8.0	49619
2012-09-17	209	↑1	8.0	49648
2012-09-18	210	↓1	8.0	49709
2012-09-19	211	↓1	8.0	49724
2012-09-20	211	-	8.0	49756
2012-09-21	209	↑2	8.0	49773
2012-09-22	210	↓1	8.0	49825
2012-09-23	210	-	8.0	49863
2012-09-24	209	↑1	8.0	49900
2012-09-25	210	↓1	8.0	49923
2012-09-26	210	-	8.0	49952
2012-09-27	210	-	8.0	49979
2012-09-28	210	-	8.0	50001
2012-09-29	210	-	8.0	50024
2012-09-30	209	↑1	8.0	50059
2012-10-01	209	-	8.0	50088
2012-10-02	210	↓1	8.0	50121
2012-10-03	210	-	8.0	50148
2012-10-04	209	↑1	8.0	50176
2012-10-05	210	↓1	8.0	50202
2012-10-06	209	↑1	8.0	50225
2012-10-07	210	↓1	8.0	50258
2012-10-08	208	↑2	8.0	50282
2012-10-09	208	-	8.0	50305
2012-10-10	209	↓1	8.0	50332
2012-10-11	208	↑1	8.0	50336
2012-10-12	208	-	8.0	50358
2012-10-13	209	↓1	8.0	50385
2012-10-14	209	-	8.0	50413
2012-10-15	208	↑1	8.0	50444
2012-10-16	208	-	8.0	50475
2012-10-17	209	↓1	8.0	50506
2012-10-18	209	-	8.0	50529
2012-10-19	208	↑1	8.0	50574
2012-10-20	209	↓1	8.0	50596
2012-10-21	208	↑1	8.0	50622
2012-10-22	208	-	8.0	50659
2012-10-23	209	↓1	8.0	50680
2012-10-24	208	↑1	8.0	50713
2012-10-25	209	↓1	8.0	50737
2012-10-26	210	↓1	8.0	50766
2012-10-27	208	↑2	8.0	50785
2012-10-28	208	-	8.0	50817
2012-10-29	208	-	8.0	50860
2012-10-31	208	-	8.0	50934
2012-11-01	208	-	8.0	50935
2012-11-02	207	↑1	8.0	50960
2012-11-03	207	-	8.0	50986
2012-11-04	208	↓1	8.0	51013
2012-11-05	206	↑2	8.0	51058
2012-11-06	209	↓3	8.0	51093
2012-11-07	209	-	8.0	51113
2012-11-08	209	-	8.0	51132
2012-11-09	209	-	8.0	51157
2012-11-10	208	↑1	8.0	51191
2012-11-11	209	↓1	8.0	51222
2012-11-12	210	↓1	8.0	51248
2012-11-13	209	↑1	8.0	51281
2012-11-14	209	-	8.0	51304
2012-11-15	210	↓1	8.0	51325
2012-11-16	209	↑1	8.0	51352
2012-11-17	210	↓1	8.0	51380
2012-11-18	208	↑2	8.0	51417
2012-11-19	210	↓2	8.0	51467
2012-11-20	210	-	8.0	51491
2012-11-21	210	-	8.0	51516
2012-11-22	209	↑1	8.0	51534
2012-11-23	210	↓1	8.0	51550
2012-11-24	210	-	8.0	51567
2012-11-25	209	↑1	8.0	51570
2012-11-26	210	↓1	8.0	51594
2012-11-27	210	-	8.0	51622
2012-11-28	209	↑1	8.0	51653
2012-11-29	210	↓1	8.0	51695
2012-11-30	209	↑1	8.0	51717
2012-12-01	210	↓1	8.0	51730
2012-12-02	210	-	8.0	51750
2012-12-03	209	↑1	8.0	51780
2012-12-04	210	↓1	8.0	51797
2012-12-05	210	-	8.0	51815
2012-12-06	210	-	8.0	51829
2012-12-07	208	↑2	8.0	51849
2012-12-08	209	↓1	8.0	51862
2012-12-09	209	-	8.0	51894
2012-12-10	210	↓1	8.0	51919
2012-12-11	211	↓1	8.0	51937
2012-12-12	211	-	8.0	51954
2012-12-13	211	-	8.0	51971
2012-12-14	211	-	8.0	51994
2012-12-15	211	-	8.0	52018
2012-12-16	212	↓1	8.0	52045
2012-12-17	211	↑1	8.0	52096
2012-12-18	212	↓1	8.0	52119
2012-12-19	211	↑1	8.0	52137
2012-12-20	212	↓1	8.0	52160
2012-12-21	212	-	8.0	52183
2012-12-22	212	-	8.0	52213
2012-12-23	214	↓2	8.0	52244
2012-12-24	213	↑1	8.0	52280
2012-12-25	214	↓1	8.0	52310
2012-12-26	213	↑1	8.0	52356
2012-12-27	214	↓1	8.0	52392
2012-12-28	213	↑1	8.0	52429
2012-12-29	214	↓1	8.0	52467
2012-12-30	214	-	8.0	52503
2012-12-31	214	-	8.0	52557
2013-01-01	214	-	8.0	52591
2013-01-02	214	-	8.0	52626
2013-01-03	215	↓1	8.0	52677
2013-01-04	214	↑1	8.0	52721
2013-01-05	215	↓1	8.0	52758
2013-01-06	213	↑2	8.0	52801
2013-01-07	213	-	8.0	52849
2013-01-08	214	↓1	8.0	52894
2013-01-09	214	-	8.0	52924
2013-01-10	214	-	8.0	52960
2013-01-11	215	↓1	8.0	52982
2013-01-12	214	↑1	8.0	53017
2013-01-13	216	↓2	8.0	53054
2013-01-14	216	-	8.0	53101
2013-01-15	216	-	8.0	53146
2013-01-16	216	-	8.0	53153
2013-01-17	215	↑1	8.0	53170
2013-01-18	216	↓1	8.0	53198
2013-01-19	216	-	8.0	53229
2013-01-20	216	-	8.0	53257
2013-01-21	216	-	8.0	53301
2013-01-22	216	-	8.0	53351
2013-01-23	216	-	8.0	53394
2013-01-24	216	-	8.0	53423
2013-01-25	216	-	8.0	53452
2013-01-26	216	-	8.0	53476
2013-01-27	216	-	8.0	53498
2013-01-28	215	↑1	8.0	53544
2013-01-29	214	↑1	8.0	53582
2013-01-30	215	↓1	8.0	53616
2013-01-31	215	-	8.0	53687
2013-02-01	215	-	8.0	53719
2013-02-02	216	↓1	8.0	53752
2013-02-03	215	↑1	8.0	53796
2013-02-04	214	↑1	8.0	53841
2013-02-05	214	-	8.0	53876
2013-02-06	215	↓1	8.0	53877
2013-02-07	215	-	8.0	53887
2013-02-08	215	-	8.0	53944
2013-02-11	216	↓1	8.0	53988
2013-02-12	216	-	8.0	54128
2013-02-13	216	-	8.0	54159
2013-02-14	215	↑1	8.0	54200
2013-02-15	216	↓1	8.0	54203
2013-02-16	216	-	8.0	54247
2013-02-17	217	↓1	8.0	54278
2013-02-18	217	-	8.0	54321
2013-02-19	217	-	8.0	54348
2013-02-20	216	↑1	8.0	54379
2013-02-21	216	-	8.0	54417
2013-02-22	216	-	8.0	54478
2013-02-23	214	↑2	8.0	54500
2013-02-24	215	↓1	8.0	54538
2013-02-25	214	↑1	8.0	54583
2013-02-26	214	-	8.0	54606
2013-02-27	215	↓1	8.0	54629
2013-02-28	215	-	8.0	54658
2013-03-01	216	↓1	8.0	54697
2013-03-02	215	↑1	8.0	54721
2013-03-03	213	↑2	8.0	54766
2013-03-04	214	↓1	8.0	54818
2013-03-05	213	↑1	8.0	54846
2013-03-06	213	-	8.0	54884
2013-03-07	214	↓1	8.0	54910
2013-03-08	213	↑1	8.0	54954
2013-03-09	213	-	8.0	54998
2013-03-10	213	-	8.0	55045
2013-03-11	213	-	8.0	55088
2013-03-12	214	↓1	8.0	55122
2013-03-13	213	↑1	8.0	55154
2013-03-14	214	↓1	8.0	55185
2013-03-15	212	↑2	8.0	55210
2013-03-16	212	-	8.0	55237
2013-03-17	213	↓1	8.0	55276
2013-03-18	214	↓1	8.0	55318
2013-03-19	214	-	8.0	55353
2013-03-20	212	↑2	8.0	55368
2013-03-21	214	↓2	8.0	55374
2013-03-22	213	↑1	8.0	55404
2013-03-23	214	↓1	8.0	55439
2013-03-24	213	↑1	8.0	55475
2013-03-25	214	↓1	8.0	55512
2013-03-26	214	-	8.0	55547
2013-03-27	212	↑2	8.0	55580
2013-03-28	213	↓1	8.0	55618
2013-03-29	213	-	8.0	55647
2013-03-30	213	-	8.0	55689
2013-03-31	213	-	8.0	55724
2013-04-01	213	-	8.0	55764
2013-04-02	214	↓1	8.0	55792
2013-04-03	213	↑1	8.0	55816
2013-04-04	212	↑1	8.0	55856
2013-04-05	213	↓1	8.0	55882
2013-04-06	213	-	8.0	55897
2013-04-07	213	-	8.0	55943
2013-04-08	212	↑1	8.0	55978
2013-04-09	214	↓2	8.0	56004
2013-04-10	213	↑1	8.0	56033
2013-04-11	214	↓1	8.0	56073
2013-04-12	214	-	8.0	56113
2013-04-13	213	↑1	8.0	56156
2013-04-14	214	↓1	8.0	56193
2013-04-15	214	-	8.0	56234
2013-04-16	213	↑1	8.0	56263
2013-04-17	213	-	8.0	56292
2013-04-18	214	↓1	8.0	56322
2013-04-19	213	↑1	8.0	56341
2013-04-20	214	↓1	8.0	56363
2013-04-21	214	-	8.0	56393
2013-04-22	213	↑1	8.0	56434
2013-04-23	213	-	8.0	56452
2013-04-24	214	↓1	8.0	56481
2013-04-25	213	↑1	8.0	56505
2013-04-26	214	↓1	8.0	56533
2013-04-27	212	↑2	8.0	56571
2013-04-28	214	↓2	8.0	56597
2013-04-29	214	-	8.0	56642
2013-04-30	214	-	8.0	56670
2013-05-01	214	-	8.0	56700
2013-05-02	214	-	8.0	56725
2013-05-03	214	-	8.0	56748
2013-05-04	214	-	8.0	56776
2013-05-05	214	-	8.0	56807
2013-05-06	214	-	8.0	56850
2013-05-07	212	↑2	8.0	56870
2013-05-08	213	↓1	8.0	56892
2013-05-09	214	↓1	8.0	56922
2013-05-10	213	↑1	8.0	56952
2013-05-11	214	↓1	8.0	56979
2013-05-12	213	↑1	8.0	57014
2013-05-13	214	↓1	8.0	57059
2013-05-14	213	↑1	8.0	57085
2013-05-15	213	-	8.0	57109
2013-05-16	213	-	8.0	57132
2013-05-17	214	↓1	8.0	57153
2013-05-18	215	↓1	8.0	57174
2013-05-19	215	-	8.0	57198
2013-05-20	215	-	8.0	57232
2013-05-21	213	↑2	8.0	57253
2013-05-22	214	↓1	8.0	57287
2013-05-23	213	↑1	8.0	57311
2013-05-24	213	-	8.0	57338
2013-05-25	213	-	8.0	57364
2013-05-26	213	-	8.0	57390
2013-05-27	214	↓1	8.0	57415
2013-05-28	213	↑1	8.0	57450
2013-05-29	213	-	8.0	57496
2013-05-30	212	↑1	8.0	57519
2013-05-31	213	↓1	8.0	57549
2013-06-01	213	-	8.0	57576
2013-06-04	213	-	8.0	57662
2013-06-05	214	↓1	8.0	57689
2013-06-06	213	↑1	8.0	57710
2013-06-07	212	↑1	8.0	57731
2013-06-08	214	↓2	8.0	57760
2013-06-09	214	-	8.0	57790
2013-06-10	215	↓1	8.0	57822
2013-06-11	215	-	8.0	57852
2013-06-12	215	-	8.0	57879
2013-06-13	215	-	8.0	57896
2013-06-14	213	↑2	8.0	57917
2013-06-15	214	↓1	8.0	57943
2013-06-16	215	↓1	8.0	57978
2013-06-17	215	-	8.0	58012
2013-06-18	215	-	8.0	58050
2013-06-19	215	-	8.0	58072
2013-06-20	215	-	8.0	58102
2013-06-21	214	↑1	8.0	58132
2013-06-22	214	-	8.0	58166
2013-06-23	215	↓1	8.0	58189
2013-06-24	214	↑1	8.0	58224
2013-06-25	216	↓2	8.0	58252
2013-06-26	215	↑1	8.0	58284
2013-06-27	215	-	8.0	58310
2013-06-28	216	↓1	8.0	58342
2013-06-29	217	↓1	8.0	58371
2013-06-30	215	↑2	8.0	58409
2013-07-01	217	↓2	8.0	58443
2013-07-02	216	↑1	8.0	58472
2013-07-03	216	-	8.0	58493
2013-07-04	216	-	8.0	58520
2013-07-05	216	-	8.0	58546
2013-07-06	215	↑1	8.0	58567
2013-07-07	215	-	8.0	58600
2013-07-08	216	↓1	8.0	58638
2013-07-09	216	-	8.0	58677
2013-07-10	216	-	8.0	58711
2013-07-11	216	-	8.0	58739
2013-07-12	217	↓1	8.0	58773
2013-07-13	216	↑1	8.0	58806
2013-07-14	216	-	8.0	58844
2013-07-15	216	-	8.0	58893
2013-07-16	216	-	8.0	58921
2013-07-17	216	-	8.0	58954
2013-07-18	216	-	8.0	58981
2013-07-19	216	-	8.0	59009
2013-07-20	216	-	8.0	59033
2013-07-21	216	-	8.0	59060
2013-07-22	216	-	8.0	59094
2013-07-23	216	-	8.0	59125
2013-07-24	215	↑1	8.0	59163
2013-07-25	217	↓2	8.0	59202
2013-07-26	217	-	8.0	59240
2013-07-27	216	↑1	8.0	59269
2013-07-28	215	↑1	8.0	59290
2013-07-29	215	-	8.0	59340
2013-07-30	215	-	8.0	59379
2013-07-31	215	-	8.0	59410
2013-08-01	215	-	8.0	59427
2013-08-03	215	-	8.0	59501
2013-08-04	215	-	8.0	59528
2013-08-05	215	-	8.0	59559
2013-08-06	215	-	8.0	59601
2013-08-07	216	↓1	8.0	59632
2013-08-08	216	-	8.0	59657
2013-08-09	216	-	8.0	59689
2013-08-10	216	-	8.0	59706
2013-08-11	216	-	8.0	59706
2013-08-12	216	-	8.0	59813
2013-08-13	216	-	8.0	59819
2013-08-14	216	-	8.0	59858
2013-08-15	216	-	8.0	59890
2013-08-16	218	↓2	8.0	59920
2013-08-17	218	-	8.0	59929
2013-08-18	219	↓1	8.0	59963
2013-08-19	220	↓1	8.0	60010
2013-08-20	220	-	8.0	60038
2013-08-21	220	-	8.0	60077
2013-08-22	221	↓1	8.0	60108
2013-08-23	221	-	8.0	60135
2013-08-24	220	↑1	8.0	60164
2013-08-25	219	↑1	8.0	60195
2013-08-26	219	-	8.0	60223
2013-08-27	219	-	8.0	60274
2013-08-28	219	-	8.0	60299
2013-08-29	217	↑2	8.0	60342
2013-08-30	217	-	8.0	60364
2013-08-31	218	↓1	8.0	60387
2013-09-01	219	↓1	8.0	60409
2013-09-02	219	-	8.0	60437
2013-09-03	219	-	8.0	60467
2013-09-04	219	-	8.0	60506
2013-09-05	219	-	8.0	60531
2013-09-06	219	-	8.0	60551
2013-09-07	219	-	8.0	60569
2013-09-08	218	↑1	8.0	60606
2013-09-09	218	-	8.0	60642
2013-09-10	218	-	8.0	60664
2013-09-11	218	-	8.0	60677
2013-09-12	216	↑2	8.0	60693
2013-09-13	217	↓1	8.0	60717
2013-09-14	217	-	8.0	60737
2013-09-15	219	↓2	8.0	60762
2013-09-16	217	↑2	8.0	60783
2013-09-17	219	↓2	8.0	60930
2013-09-18	219	-	8.0	60955
2013-09-19	218	↑1	8.0	60975
2013-09-20	218	-	8.0	61002
2013-09-21	218	-	8.0	61034
2013-09-22	218	-	8.0	61063
2013-09-23	218	-	8.0	61093
2013-09-24	219	↓1	8.0	61129
2013-09-25	219	-	8.0	61152
2013-09-26	219	-	8.0	61168
2013-09-27	219	-	8.0	61192
2013-09-28	219	-	8.0	61216
2013-09-29	218	↑1	8.0	61239
2013-09-30	218	-	8.0	61266
2013-10-01	218	-	8.0	61304
2013-10-02	218	-	8.0	61324
2013-10-03	215	↑3	8.0	63095
2013-10-04	215	-	8.0	63124
2013-10-05	215	-	8.0	63148
2013-10-06	215	-	8.0	63175
2013-10-07	216	↓1	8.0	63202
2013-10-08	221	↓5	8.0	63407
2013-10-09	218	↑3	8.0	63435
2013-10-10	218	-	8.0	63461
2013-10-11	218	-	8.0	63484
2013-10-12	219	↓1	8.0	63515
2013-10-13	219	-	8.0	63561
2013-10-14	220	↓1	8.0	63601
2013-10-15	220	-	8.0	63631
2013-10-16	220	-	8.0	63694
2013-10-17	220	-	8.0	63706
2013-10-18	220	-	8.0	63761
2013-10-19	220	-	8.0	63810
2013-10-20	220	-	8.0	63865
2013-10-21	220	-	8.0	63904
2013-10-22	221	↓1	8.0	63940
2013-10-23	221	-	8.0	63974
2013-10-24	221	-	8.0	63790
2013-10-25	221	-	8.0	63824
2013-10-26	215	↑6	8.0	63869
2013-10-27	221	↓6	8.0	63905
2013-10-28	221	-	8.0	63945
2013-10-29	221	-	8.0	63989
2013-10-30	221	-	8.0	64018
2013-10-31	221	-	8.0	64049
2013-11-01	221	-	8.0	64079
2013-11-02	221	-	8.0	64121
2013-11-03	221	-	8.0	64163
2013-11-04	221	-	8.0	64204
2013-11-05	221	-	8.0	64129
2013-11-06	221	-	8.0	64149
2013-11-07	221	-	8.0	64196
2013-11-08	221	-	8.0	64223
2013-11-09	221	-	8.0	64246
2013-11-10	221	-	8.0	64289
2013-11-11	221	-	8.0	64335
2013-11-12	221	-	8.0	64370
2013-11-13	220	↑1	8.0	64404
2013-11-14	219	↑1	8.0	64431
2013-11-15	219	-	8.0	64467
2013-11-16	219	-	8.0	64498
2013-11-18	219	-	8.0	64615
2013-11-19	219	-	8.0	64637
2013-11-20	220	↓1	8.0	64670
2013-11-21	219	↑1	8.0	64698
2013-11-22	219	-	8.0	64727
2013-11-23	219	-	8.0	64763
2013-11-24	218	↑1	8.0	64800
2013-11-25	219	↓1	8.0	64850
2013-11-26	219	-	8.0	64880
2013-11-27	219	-	8.0	64908
2013-11-28	220	↓1	8.0	64943
2013-11-29	220	-	8.0	64974
2013-11-30	222	↓2	8.0	65000
2013-12-01	223	↓1	8.0	65039
2013-12-02	222	↑1	8.0	65086
2013-12-03	222	-	8.0	65126
2013-12-04	222	-	8.0	65166
2013-12-05	221	↑1	8.0	65195
2013-12-06	221	-	8.0	65227
2013-12-07	221	-	8.0	65263
2013-12-08	221	-	8.0	65312
2013-12-09	221	-	8.0	65360
2013-12-10	220	↑1	8.0	65407
2013-12-11	220	-	8.0	65439
2013-12-12	220	-	8.0	65466
2013-12-13	220	-	8.0	65494
2013-12-14	221	↓1	8.0	65528
2013-12-15	221	-	8.0	65560
2013-12-16	221	-	8.0	65601
2013-12-17	220	↑1	8.0	65643
2013-12-18	220	-	8.0	65667
2013-12-19	221	↓1	8.0	65697
2013-12-20	221	-	8.0	65723
2013-12-21	219	↑2	8.0	65761
2013-12-22	219	-	8.0	65811
2013-12-23	219	-	8.0	65847
2013-12-24	219	-	8.0	65884
2013-12-25	219	-	8.0	65921
2013-12-26	218	↑1	8.0	65976
2013-12-27	218	-	8.0	66040
2013-12-28	217	↑1	8.0	66094
2013-12-29	219	↓2	8.0	66148
2013-12-30	219	-	8.0	66219
2013-12-31	220	↓1	8.0	66282
2014-01-01	219	↑1	8.0	66332
2014-01-02	219	-	8.0	66393
2014-01-03	220	↓1	8.0	66443
2014-01-04	221	↓1	8.0	66514
2014-01-05	221	-	8.0	66559
2014-01-06	221	-	8.0	66619
2014-01-07	220	↑1	8.0	66671
2014-01-08	222	↓2	8.0	66714
2014-01-09	222	-	8.0	66760
2014-01-10	223	↓1	8.0	66818
2014-01-11	224	↓1	8.0	66865
2014-01-12	225	↓1	8.0	66921
2014-01-13	226	↓1	8.0	66966
2014-01-14	226	-	8.0	67007
2014-01-15	226	-	8.0	67004
2014-01-16	226	-	8.0	67039
2014-01-17	226	-	8.0	67077
2014-01-18	226	-	8.0	67112
2014-01-19	226	-	8.0	67147
2014-01-20	227	↓1	8.0	67204
2014-01-21	227	-	8.0	67241
2014-01-22	227	-	8.0	67286
2014-01-23	227	-	8.0	67319
2014-01-24	227	-	8.0	67363
2014-01-25	227	-	8.0	67406
2014-01-26	227	-	8.0	67460
2014-01-27	227	-	8.0	67527
2014-01-28	227	-	8.0	67573
2014-01-29	227	-	8.0	67603
2014-01-30	227	-	8.0	67629
2014-01-31	227	-	8.0	67659
2014-02-01	227	-	8.0	67696
2014-02-02	227	-	8.0	67738
2014-02-03	227	-	8.0	67786
2014-02-04	227	-	8.0	67827
2014-02-05	227	-	8.0	67876
2014-02-06	227	-	8.0	67917
2014-02-07	228	↓1	8.0	67947
2014-02-08	228	-	8.0	67976
2014-02-09	228	-	8.0	68008
2014-02-10	228	-	8.0	68054
2014-02-11	228	-	8.0	68087
2014-02-12	228	-	8.0	68112
2014-02-13	228	-	8.0	68148
2014-02-14	228	-	8.0	68186
2014-02-15	228	-	8.0	68221
2014-02-16	228	-	8.0	68282
2014-02-17	228	-	8.0	68331
2014-02-18	228	-	8.0	68375
2014-02-19	229	↓1	8.0	68402
2014-02-20	230	↓1	8.0	68442
2014-02-21	230	-	8.0	68493
2014-02-22	230	-	8.0	68524
2014-02-23	230	-	8.0	68583
2014-02-24	231	↓1	8.0	68623
2014-02-25	232	↓1	8.0	68663
2014-02-26	232	-	8.0	68709
2014-02-27	231	↑1	8.0	68742
2014-02-28	231	-	8.0	68778
2014-03-01	231	-	8.0	68811
2014-03-02	231	-	8.0	68860
2014-03-03	231	-	8.0	68908
2014-03-04	231	-	8.0	68938
2014-03-05	231	-	8.0	68965
2014-03-06	231	-	8.0	69005
2014-03-07	231	-	8.0	69046
2014-03-08	231	-	8.0	69083
2014-03-09	231	-	8.0	69124
2014-03-10	231	-	8.0	69179
2014-03-11	231	-	8.0	69213
2014-03-12	232	↓1	8.0	69253
2014-03-13	232	-	8.0	69286
2014-03-14	232	-	8.0	69326
2014-03-15	232	-	8.0	69360
2014-03-16	232	-	8.0	69394
2014-03-17	232	-	8.0	69430
2014-03-18	231	↑1	8.0	69457
2014-03-19	231	-	8.0	69482
2014-03-20	231	-	8.0	69520
2014-03-21	231	-	8.0	69550
2014-03-22	231	-	8.0	69591
2014-03-23	231	-	8.0	69624
2014-03-24	231	-	8.0	69674
2014-03-25	231	-	8.0	69717
2014-03-26	232	↓1	8.0	69757
2014-03-27	232	-	8.0	69795
2014-03-28	232	-	8.0	69828
2014-03-29	232	-	8.0	69858
2014-03-30	232	-	8.0	69897
2014-03-31	232	-	8.0	69942
2014-04-01	232	-	8.0	69980
2014-04-02	233	↓1	8.0	70021
2014-04-03	232	↑1	8.0	70048
2014-04-04	233	↓1	8.0	70072
2014-04-05	233	-	8.0	70105
2014-04-06	232	↑1	8.0	70145
2014-04-07	232	-	8.0	70188
2014-04-08	233	↓1	8.0	70220
2014-04-09	232	↑1	8.0	70249
2014-04-10	232	-	8.0	70277
2014-04-11	232	-	8.0	70295
2014-04-12	232	-	8.0	70317
2014-04-13	232	-	8.0	70348
2014-04-14	231	↑1	8.0	70396
2014-04-15	232	↓1	8.0	70426
2014-04-16	231	↑1	8.0	70448
2014-04-17	232	↓1	8.0	70483
2014-04-18	232	-	8.0	70519
2014-04-19	232	-	8.0	70565
2014-04-20	232	-	8.0	70602
2014-04-21	231	↑1	8.0	70640
2014-04-22	232	↓1	8.0	70685
2014-04-23	232	-	8.0	70723
2014-04-24	231	↑1	8.0	70746
2014-04-25	232	↓1	8.0	70782
2014-04-26	232	-	8.0	70814
2014-04-27	231	↑1	8.0	70849
2014-04-28	231	-	8.0	70898
2014-04-29	231	-	8.0	70938
2014-04-30	231	-	8.0	70966
2014-05-01	231	-	8.0	70994
2014-05-02	231	-	8.0	71020
2014-05-03	231	-	8.0	71049
2014-05-04	231	-	8.0	71101
2014-05-05	229	↑2	8.0	71188
2014-05-06	230	↓1	8.0	71240
2014-05-07	230	-	8.0	71277
2014-05-08	230	-	8.0	71307
2014-05-09	231	↓1	8.0	71335
2014-05-10	231	-	8.0	71377
2014-05-11	231	-	8.0	71414
2014-05-12	231	-	8.0	71453
2014-05-13	231	-	8.0	71485
2014-05-14	229	↑2	8.0	71507
2014-05-15	229	-	8.0	71548
2014-05-16	230	↓1	8.0	71574
2014-05-17	229	↑1	8.0	71601
2014-05-18	230	↓1	8.0	71637
2014-05-19	231	↓1	8.0	71683
2014-05-20	230	↑1	8.0	71715
2014-05-21	231	↓1	8.0	71748
2014-05-22	231	-	8.0	71777
2014-05-23	231	-	8.0	71805
2014-05-24	231	-	8.0	71837
2014-05-25	231	-	8.0	71883
2014-05-26	231	-	8.0	71935
2014-05-27	231	-	8.0	71964
2014-05-28	231	-	8.0	72002
2014-05-29	231	-	8.0	72027
2014-05-30	231	-	8.0	72062
2014-05-31	231	-	8.0	72111
2014-06-01	231	-	8.0	72168
2014-06-02	231	-	8.0	72221
2014-06-03	232	↓1	8.0	72254
2014-06-04	232	-	8.0	72288
2014-06-05	232	-	8.0	72321
2014-06-06	232	-	8.0	72337
2014-06-07	232	-	8.0	72366
2014-06-08	232	-	8.0	72410
2014-06-09	231	↑1	8.0	72452
2014-06-10	231	-	8.0	72487
2014-06-11	232	↓1	8.0	72514
2014-06-12	232	-	8.0	72537
2014-06-13	231	↑1	8.0	72560
2014-06-14	232	↓1	8.0	72583
2014-06-15	230	↑2	8.0	72615
2014-06-16	231	↓1	8.0	72646
2014-06-17	230	↑1	8.0	72673
2014-06-18	230	-	8.0	72696
2014-06-19	229	↑1	8.0	72717
2014-06-20	229	-	8.0	72737
2014-06-21	228	↑1	8.0	72757
2014-06-22	228	-	8.0	72785
2014-06-23	229	↓1	8.0	72823
2014-06-24	229	-	8.0	72866
2014-06-25	229	-	8.0	72893
2014-06-26	230	↓1	8.0	72913
2014-06-27	230	-	8.0	72931
2014-06-28	230	-	8.0	72956
2014-06-29	229	↑1	8.0	72991
2014-06-30	229	-	8.0	73024
2014-07-01	230	↓1	8.0	73044
2014-07-02	230	-	8.0	73066
2014-07-03	230	-	8.0	73092
2014-07-04	230	-	8.0	73122
2014-07-05	230	-	8.0	73148
2014-07-06	230	-	8.0	73179
2014-07-07	230	-	8.0	73222
2014-07-08	230	-	8.0	73251
2014-07-09	230	-	8.0	73282
2014-07-10	230	-	8.0	73315
2014-07-11	230	-	8.0	73338
2014-07-12	230	-	8.0	73366
2014-07-13	229	↑1	8.0	73405
2014-07-14	229	-	8.0	73432
2014-07-15	229	-	8.0	73464
2014-07-16	229	-	8.0	73503
2014-07-17	230	↓1	8.0	73535
2014-07-18	230	-	8.0	73568
2014-07-19	230	-	8.0	73593
2014-07-20	231	↓1	8.0	73627
2014-07-21	231	-	8.0	73667
2014-07-22	230	↑1	8.0	73692
2014-07-23	231	↓1	8.0	73710
2014-07-24	231	-	8.0	73737
2014-07-25	231	-	8.0	73761
2014-07-26	231	-	8.0	73786
2014-07-27	231	-	8.0	73824
2014-07-28	231	-	8.0	73872
2014-07-29	231	-	8.0	73926
2014-07-30	231	-	8.0	73957
2014-07-31	231	-	8.0	73988
2014-08-01	231	-	8.0	74017
2014-08-02	231	-	8.0	74046
2014-08-03	232	↓1	8.0	74071
2014-08-04	232	-	8.0	74112
2014-08-05	232	-	8.0	74138
2014-08-06	232	-	8.0	74183
2014-08-07	231	↑1	8.0	74210
2014-08-08	232	↓1	8.0	74247
2014-08-09	231	↑1	8.0	74278
2014-08-10	232	↓1	8.0	74321
2014-08-11	231	↑1	8.0	74358
2014-08-12	231	-	8.0	74389
2014-08-13	231	-	8.0	74429
2014-08-14	231	-	8.0	74476
2014-08-15	231	-	8.0	74510
2014-08-16	231	-	8.0	74540
2014-08-17	231	-	8.0	74573
2014-08-18	231	-	8.0	74627
2014-08-19	232	↓1	8.0	74658
2014-08-20	232	-	8.0	74679
2014-08-21	232	-	8.0	74709
2014-08-22	232	-	8.0	74738
2014-08-23	232	-	8.0	74798
2014-08-24	231	↑1	8.0	74851
2014-08-25	231	-	8.0	74903
2014-08-26	231	-	8.0	74933
2014-08-27	231	-	8.0	74958
2014-08-28	231	-	8.0	74984
2014-08-29	231	-	8.0	75002
2014-08-30	231	-	8.0	75033
2014-08-31	231	-	8.0	75065
2014-09-01	231	-	8.0	75100
2014-09-02	231	-	8.0	75130
2014-09-03	231	-	8.0	75153
2014-09-04	231	-	8.0	75178
2014-09-05	232	↓1	8.0	75216
2014-09-06	232	-	8.0	75240
2014-09-07	232	-	8.0	75288
2014-09-08	232	-	8.0	75322
2014-09-09	232	-	8.0	75350
2014-09-10	232	-	8.0	75376
2014-09-11	233	↓1	8.0	75408
2014-09-12	233	-	8.0	75435
2014-09-13	233	-	8.0	75460
2014-09-14	233	-	8.0	75497
2014-09-15	233	-	8.0	75530
2014-09-16	233	-	8.0	75549
2014-09-17	233	-	8.0	75582
2014-09-18	233	-	8.0	75609
2014-09-19	233	-	8.0	75634
2014-09-20	233	-	8.0	75660
2014-09-21	233	-	8.0	75689
2014-09-22	233	-	8.0	75732
2014-09-23	232	↑1	8.0	75761
2014-09-24	232	-	8.0	75794
2014-09-25	232	-	8.0	75816
2014-09-26	232	-	8.0	75838
2014-09-27	232	-	8.0	75856
2014-09-28	232	-	8.0	75881
2014-09-29	232	-	8.0	75907
2014-09-30	232	-	8.0	75937
2014-10-01	232	-	8.0	75959
2014-10-02	232	-	8.0	75989
2014-10-03	232	-	8.0	76011
2014-10-04	232	-	8.0	76040
2014-10-05	232	-	8.0	76074
2014-10-06	232	-	8.0	76113
2014-10-07	233	↓1	8.0	76144
2014-10-08	234	↓1	8.0	76168
2014-10-09	234	-	8.0	76192
2014-10-10	234	-	8.0	76215
2014-10-11	234	-	8.0	76243
2014-10-12	234	-	8.0	76264
2014-10-13	234	-	8.0	76265
2014-10-14	235	↓1	8.0	76323
2014-10-15	235	-	8.0	76337
2014-10-16	235	-	8.0	76360
2014-10-17	235	-	8.0	76389
2014-10-18	235	-	8.0	76415
2014-10-19	235	-	8.0	76439
2014-10-20	234	↑1	8.0	76475
2014-10-21	235	↓1	8.0	76501
2014-10-22	235	-	8.0	76524
2014-10-23	235	-	8.0	76550
2014-10-24	235	-	8.0	76565
2014-10-25	235	-	8.0	76606
2014-10-26	235	-	8.0	76638
2014-10-27	235	-	8.0	76679
2014-10-28	235	-	8.0	76700
2014-10-29	235	-	8.0	76728
2014-10-30	235	-	8.0	76754
2014-10-31	235	-	8.0	76786
2014-11-01	235	-	8.0	76800
2014-11-02	235	-	8.0	76833
2014-11-03	235	-	8.0	76880
2014-11-04	235	-	8.0	76905
2014-11-05	235	-	8.0	76924
2014-11-06	234	↑1	8.0	76943
2014-11-07	234	-	8.0	76980
2014-11-08	235	↓1	8.0	77013
2014-11-09	235	-	8.0	77041
2014-11-10	235	-	8.0	77086
2014-11-11	235	-	8.0	77119
2014-11-12	235	-	8.0	77152
2014-11-13	235	-	8.0	77138
2014-11-14	234	↑1	8.0	77169
2014-11-15	234	-	8.0	77205
2014-11-16	234	-	8.0	77242
2014-11-17	234	-	8.0	77294
2014-11-18	235	↓1	8.0	77320
2014-11-19	234	↑1	8.0	77352
2014-11-20	234	-	8.0	77383
2014-11-21	235	↓1	8.0	77418
2014-11-22	235	-	8.0	77448
2014-11-23	235	-	8.0	77486
2014-11-24	235	-	8.0	77528
2014-11-25	235	-	8.0	77572
2014-11-26	235	-	8.0	77591
2014-11-27	235	-	8.0	77616
2014-11-28	235	-	8.0	77640
2014-11-29	235	-	8.0	77667
2014-11-30	235	-	8.0	77701
2014-12-01	234	↑1	8.0	77758
2014-12-02	233	↑1	8.0	77792
2014-12-03	233	-	8.0	77824
2014-12-04	235	↓2	8.0	77855
2014-12-05	235	-	8.0	77885
2014-12-06	236	↓1	8.0	77934
2014-12-07	236	-	8.0	77968
2014-12-08	236	-	8.0	77997
2014-12-09	236	-	8.0	78029
2014-12-10	236	-	8.0	78070
2014-12-11	236	-	8.0	78100
2014-12-12	236	-	8.0	78125
2014-12-13	236	-	8.0	78147
2014-12-14	236	-	8.0	78193
2014-12-15	236	-	8.0	78238
2014-12-16	236	-	8.0	78266
2014-12-17	236	-	8.0	78300
2014-12-18	236	-	8.0	78333
2014-12-19	236	-	8.0	78365
2014-12-20	236	-	8.0	78395
2014-12-21	236	-	8.0	78431
2014-12-22	235	↑1	8.0	78490
2014-12-23	236	↓1	8.0	78528
2014-12-24	236	-	8.0	78574
2014-12-25	236	-	8.0	78621
2014-12-26	235	↑1	8.0	78681
2014-12-27	235	-	8.0	78733
2014-12-28	235	-	8.0	78802
2014-12-29	235	-	8.0	78863
2014-12-30	235	-	8.0	78939
2014-12-31	235	-	8.0	78984
2015-01-01	235	-	8.0	79036
2015-01-02	235	-	8.0	79074
2015-01-03	236	↓1	8.0	79144
2015-01-04	237	↓1	8.0	79215
2015-01-05	237	-	8.0	79283
2015-01-06	238	↓1	8.0	79327
2015-01-07	238	-	8.0	79380
2015-01-08	240	↓2	8.0	79431
2015-01-09	240	-	8.0	79478
2015-01-10	240	-	8.0	79520
2015-01-11	240	-	8.0	79571
2015-01-12	240	-	8.0	79623
2015-01-13	241	↓1	8.0	79681
2015-01-14	241	-	8.0	79732
2015-01-15	240	↑1	8.0	79778
2015-01-16	240	-	8.0	79820
2015-01-17	240	-	8.0	79881
2015-01-18	240	-	8.0	79946
2015-01-19	240	-	8.0	80008
2015-01-20	240	-	8.0	80056
2015-01-21	240	-	8.0	80089
2015-01-22	240	-	8.0	80139
2015-01-23	240	-	8.0	80184
2015-01-24	240	-	8.0	80234
2015-01-25	240	-	8.0	80275
2015-01-26	240	-	8.0	80339
2015-01-27	240	-	8.0	80391
2015-01-28	240	-	8.0	80439
2015-01-29	240	-	8.0	80478
2015-01-30	240	-	8.0	80526
2015-01-31	240	-	8.0	80564
2015-02-01	240	-	8.0	80613
2015-02-02	241	↓1	8.0	80674
2015-02-03	241	-	8.0	80713
2015-02-04	240	↑1	8.0	80755
2015-02-05	240	-	8.0	80790
2015-02-06	240	-	8.0	80823
2015-02-07	240	-	8.0	80867
2015-02-08	242	↓2	8.0	80905
2015-02-09	241	↑1	8.0	80948
2015-02-10	241	-	8.0	80997
2015-02-11	241	-	8.0	81033
2015-02-12	241	-	8.0	81063
2015-02-13	241	-	8.0	81096
2015-02-14	241	-	8.0	81155
2015-02-15	241	-	8.0	81211
2015-02-16	242	↓1	8.0	81270
2015-02-17	242	-	8.0	81319
2015-02-18	242	-	8.0	81365
2015-02-19	243	↓1	8.0	81399
2015-02-20	243	-	8.0	81440
2015-02-21	243	-	8.0	81481
2015-02-22	243	-	8.0	81531
2015-02-23	243	-	8.0	81591
2015-02-24	243	-	8.0	81640
2015-02-25	243	-	8.0	81685
2015-02-26	243	-	8.0	81728
2015-02-27	243	-	8.0	81766
2015-02-28	243	-	8.0	81796
2015-03-01	243	-	8.0	81850
2015-03-02	243	-	8.0	81899
2015-03-03	242	↑1	8.0	81939
2015-03-04	242	-	8.0	81975
2015-03-05	242	-	8.0	82006
2015-03-06	242	-	8.0	82038
2015-03-07	242	-	8.0	82070
2015-03-08	242	-	8.0	82138
2015-03-09	242	-	8.0	82185
2015-03-10	242	-	8.0	82235
2015-03-11	242	-	8.0	82260
2015-03-12	242	-	8.0	82310
2015-03-13	242	-	8.0	82323
2015-03-14	242	-	8.0	82356
2015-03-15	242	-	8.0	82388
2015-03-16	242	-	8.0	82428
2015-03-17	242	-	8.0	82446
2015-03-18	242	-	8.0	82461
2015-03-19	242	-	8.0	82484
2015-03-20	242	-	8.0	82509
2015-03-21	242	-	8.0	82540
2015-03-22	242	-	8.0	82585
2015-03-23	242	-	8.0	82635
2015-03-24	242	-	8.0	82679
2015-03-25	242	-	8.0	82709
2015-03-26	242	-	8.0	82738
2015-03-27	242	-	8.0	82768
2015-03-28	242	-	8.0	82815
2015-03-29	242	-	8.0	82844
2015-03-30	242	-	8.0	82899
2015-03-31	242	-	8.0	82935
2015-04-01	242	-	8.0	82964
2015-04-02	241	↑1	8.0	82998
2015-04-03	242	↓1	8.0	83027
2015-04-04	241	↑1	8.0	83067
2015-04-05	240	↑1	8.0	83112
2015-04-06	240	-	8.0	83160
2015-04-07	240	-	8.0	83200
2015-04-08	240	-	8.0	83238
2015-04-09	240	-	8.0	83271
2015-04-10	240	-	8.0	83313
2015-04-11	240	-	8.0	83347
2015-04-12	240	-	8.0	83375
2015-04-13	240	-	8.0	83432
2015-04-14	240	-	8.0	83454
2015-04-15	240	-	8.0	83477
2015-04-16	240	-	8.0	83505
2015-04-17	240	-	8.0	83537
2015-04-18	240	-	8.0	83564
2015-04-19	240	-	8.0	83598
2015-04-20	240	-	8.0	83641
2015-04-21	241	↓1	8.0	83676
2015-04-22	240	↑1	8.0	83703
2015-04-23	240	-	8.0	83729
2015-04-24	240	-	8.0	83764
2015-04-25	241	↓1	8.0	83795
2015-04-26	241	-	8.0	83839
2015-04-27	241	-	8.0	83872
2015-04-28	240	↑1	8.0	83896
2015-04-29	240	-	8.0	83939
2015-04-30	240	-	8.0	83971
2015-05-01	240	-	8.0	83995
2015-05-02	240	-	8.0	84044
2015-05-03	240	-	8.0	84078
2015-05-04	240	-	8.0	84127
2015-05-05	240	-	8.0	84161
2015-05-06	240	-	8.0	84196
2015-05-07	239	↑1	8.0	84228
2015-05-08	239	-	8.0	84259
2015-05-09	239	-	8.0	84308
2015-05-10	239	-	8.0	84355
2015-05-11	239	-	8.0	84396
2015-05-12	239	-	8.0	84428
2015-05-13	239	-	8.0	84456
2015-05-14	239	-	8.0	84481
2015-05-15	239	-	8.0	84513
2015-05-16	240	↓1	8.0	84541
2015-05-17	240	-	8.0	84588
2015-05-18	241	↓1	8.0	84625
2015-05-19	239	↑2	8.0	84659
2015-05-20	239	-	8.0	84690
2015-05-21	239	-	8.0	84722
2015-05-22	239	-	8.0	84757
2015-05-23	238	↑1	8.0	84785
2015-05-24	237	↑1	8.0	84828
2015-05-25	237	-	8.0	84867
2015-05-26	237	-	8.0	84895
2015-05-27	237	-	8.0	84918
2015-05-28	237	-	8.0	84951
2015-05-29	237	-	8.0	84991
2015-05-30	235	↑2	8.0	85019
2015-05-31	235	-	8.0	85054
2015-06-01	234	↑1	8.0	85093
2015-06-02	234	-	8.0	85125
2015-06-03	234	-	8.0	85170
2015-06-04	234	-	8.0	85212
2015-06-05	234	-	8.0	85242
2015-06-06	234	-	8.0	85271
2015-06-07	233	↑1	8.0	85328
2015-06-08	233	-	8.0	85362
2015-06-09	233	-	8.0	85391
2015-06-10	232	↑1	8.0	85413
2015-06-11	232	-	8.0	85443
2015-06-12	232	-	8.0	85477
2015-06-13	231	↑1	8.0	85524
2015-06-14	231	-	8.0	85568
2015-06-15	231	-	8.0	85614
2015-06-16	231	-	8.0	85657
2015-06-17	230	↑1	8.0	85674
2015-06-18	230	-	8.0	85696
2015-06-19	231	↓1	8.0	85730
2015-06-20	231	-	8.0	85762
2015-06-21	230	↑1	8.0	85797
2015-06-22	230	-	8.0	85839
2015-06-23	230	-	8.0	85877
2015-06-24	231	↓1	8.0	85909
2015-06-25	231	-	8.0	85948
2015-06-26	231	-	8.0	85978
2015-06-27	231	-	8.0	86011
2015-06-28	232	↓1	8.0	86060
2015-06-29	231	↑1	8.0	86072
2015-06-30	231	-	8.0	86096
2015-07-01	231	-	8.0	86131
2015-07-02	231	-	8.0	86152
2015-07-03	231	-	8.0	86169
2015-07-04	231	-	8.0	86194
2015-07-05	231	-	8.0	86218
2015-07-06	231	-	8.0	86253
2015-07-07	231	-	8.0	86276
2015-07-08	231	-	8.0	86307
2015-07-09	231	-	8.0	86330
2015-07-10	231	-	8.0	86348
2015-07-11	231	-	8.0	86469
2015-07-12	231	-	8.0	86495
2015-07-13	231	-	8.0	86533
2015-07-14	231	-	8.0	86570
2015-07-15	231	-	8.0	86594
2015-07-16	231	-	8.0	86622
2015-07-17	231	-	8.0	86655
2015-07-18	231	-	8.0	86696
2015-07-19	231	-	8.0	86727
2015-07-20	231	-	8.0	86767
2015-07-21	231	-	8.0	86800
2015-07-22	231	-	8.0	86836
2015-07-23	231	-	8.0	86875
2015-07-24	231	-	8.0	86918
2015-07-25	231	-	8.0	86952
2015-07-26	231	-	8.0	86986
2015-07-27	231	-	8.0	87048
2015-07-28	231	-	8.0	87073
2015-07-29	231	-	8.0	87115
2015-07-30	231	-	8.0	87151
2015-07-31	231	-	8.0	87183
2015-08-01	231	-	8.0	87217
2015-08-02	231	-	8.0	87272
2015-08-03	231	-	8.0	87314
2015-08-04	231	-	8.0	87354
2015-08-05	231	-	8.0	87386
2015-08-06	231	-	8.0	87411
2015-08-07	231	-	8.0	87437
2015-08-08	231	-	8.0	87478
2015-08-09	231	-	8.0	87527
2015-08-10	231	-	8.0	87582
2015-08-11	231	-	8.0	87627
2015-08-12	231	-	8.0	87659
2015-08-13	231	-	8.0	87690
2015-08-14	232	↓1	8.0	87726
2015-08-15	232	-	8.0	87776
2015-08-16	232	-	8.0	87829
2015-08-17	232	-	8.0	87887
2015-08-18	232	-	8.0	87965
2015-08-19	232	-	8.0	88009
2015-08-20	232	-	8.0	88070
2015-08-21	232	-	8.0	88099
2015-08-22	232	-	8.0	88126
2015-08-23	232	-	8.0	88171
2015-08-24	232	-	8.0	88226
2015-08-25	232	-	8.0	88260
2015-08-26	232	-	8.0	88313
2015-08-27	232	-	8.0	88340
2015-08-28	232	-	8.0	88381
2015-08-29	232	-	8.0	88421
2015-08-30	232	-	8.0	88465
2015-08-31	232	-	8.0	88519
2015-09-01	232	-	8.0	88561
2015-09-02	232	-	8.0	88596
2015-09-03	232	-	8.0	88636
2015-09-04	232	-	8.0	88663
2015-09-05	233	↓1	8.0	88703
2015-09-06	233	-	8.0	88744
2015-09-07	233	-	8.0	88782
2015-09-08	233	-	8.0	88832
2015-09-09	233	-	8.0	88874
2015-09-10	233	-	8.0	88897
2015-09-11	233	-	8.0	88927
2015-09-12	232	↑1	8.0	88952
2015-09-13	233	↓1	8.0	88988
2015-09-14	233	-	8.0	89042
2015-09-15	232	↑1	8.0	89080
2015-09-16	232	-	8.0	89111
2015-09-17	232	-	8.0	89129
2015-09-18	232	-	8.0	89148
2015-09-19	232	-	8.0	89180
2015-09-20	232	-	8.0	89218
2015-09-21	232	-	8.0	89252
2015-09-22	232	-	8.0	89271
2015-09-23	232	-	8.0	89299
2015-09-24	232	-	8.0	89325
2015-09-25	232	-	8.0	89348
2015-09-26	232	-	8.0	89368
2015-09-27	233	↓1	8.0	89404
2015-09-28	233	-	8.0	89433
2015-09-29	233	-	8.0	89440
2015-09-30	233	-	8.0	89470
2015-10-01	233	-	8.0	89498
2015-10-02	233	-	8.0	89528
2015-10-03	233	-	8.0	89559
2015-10-04	233	-	8.0	89594
2015-10-05	234	↓1	8.0	89628
2015-10-06	234	-	8.0	89649
2015-10-07	235	↓1	8.0	89674
2015-10-08	235	-	8.0	89701
2015-10-09	235	-	8.0	89731
2015-10-10	235	-	8.0	89777
2015-10-11	235	-	8.0	89933
2015-10-12	235	-	8.0	90016
2015-10-13	235	-	8.0	90079
2015-10-14	235	-	8.0	90118
2015-10-15	235	-	8.0	90161
2015-10-16	235	-	8.0	90189
2015-10-17	235	-	8.0	90235
2015-10-18	235	-	8.0	90283
2015-10-19	235	-	8.0	90326
2015-10-20	235	-	8.0	90356
2015-10-21	234	↑1	8.0	90391
2015-10-22	234	-	8.0	90429
2015-10-23	233	↑1	8.0	90456
2015-10-24	233	-	8.0	90494
2015-10-25	233	-	8.0	90545
2015-10-26	233	-	8.0	90588
2015-10-27	233	-	8.0	90623
2015-10-28	233	-	8.0	90652
2015-10-29	233	-	8.0	90677
2015-10-30	233	-	8.0	90709
2015-10-31	233	-	8.0	90741
2015-11-01	233	-	8.0	90779
2015-11-02	233	-	8.0	90822
2015-11-03	233	-	8.0	90845
2015-11-04	233	-	8.0	90870
2015-11-05	233	-	8.0	90901
2015-11-06	233	-	8.0	90932
2015-11-07	233	-	8.0	90974
2015-11-08	233	-	8.0	91003
2015-11-09	233	-	8.0	91035
2015-11-10	233	-	8.0	91069
2015-11-11	233	-	8.0	91109
2015-11-12	233	-	8.0	91136
2015-11-13	233	-	8.0	91159
2015-11-14	233	-	8.0	91179
2015-11-15	233	-	8.0	91222
2015-11-16	233	-	8.0	91268
2015-11-17	233	-	8.0	91304
2015-11-18	233	-	8.0	91332
2015-11-19	234	↓1	8.0	91349
2015-11-20	234	-	8.0	91374
2015-11-21	234	-	8.0	91402
2015-11-22	234	-	8.0	91439
2015-11-23	234	-	8.0	91481
2015-11-24	234	-	8.0	91526
2015-11-25	234	-	8.0	91560
2015-11-26	234	-	8.0	91597
2015-11-27	234	-	8.0	91627
2015-11-28	234	-	8.0	91657
2015-11-29	234	-	8.0	91696
2015-11-30	234	-	8.0	91766
2015-12-01	234	-	8.0	91798
2015-12-02	234	-	8.0	91847
2015-12-03	234	-	8.0	91892
2015-12-04	234	-	8.0	91917
2015-12-05	234	-	8.0	91954
2015-12-06	234	-	8.0	91991
2015-12-07	234	-	8.0	92020
2015-12-08	234	-	8.0	92054
2015-12-09	234	-	8.0	92086
2015-12-10	234	-	8.0	92102
2015-12-11	234	-	8.0	92120
2015-12-12	234	-	8.0	92154
2015-12-13	234	-	8.0	92180
2015-12-14	234	-	8.0	92212
2015-12-15	234	-	8.0	92243
2015-12-16	234	-	8.0	92274
2015-12-17	234	-	8.0	92302
2015-12-18	235	↓1	8.0	92334
2015-12-19	235	-	8.0	92369
2015-12-20	235	-	8.0	92411
2015-12-21	235	-	8.0	92449
2015-12-22	235	-	8.0	92500
2015-12-23	235	-	8.0	92544
2015-12-24	236	↓1	8.0	92590
2015-12-25	236	-	8.0	92623
2015-12-26	236	-	8.0	92668
2015-12-27	236	-	8.0	92717
2015-12-28	236	-	8.0	92763
2015-12-29	235	↑1	8.0	92805
2015-12-30	236	↓1	8.0	92860
2015-12-31	236	-	8.0	92909
2016-01-01	236	-	8.0	92964
2016-01-02	236	-	8.0	93034
2016-01-03	236	-	8.0	93116
2016-01-04	236	-	8.0	93177
2016-01-05	236	-	8.0	93245
2016-01-06	236	-	8.0	93275
2016-01-07	236	-	8.0	93332
2016-01-08	236	-	8.0	93373
2016-01-09	236	-	8.0	93413
2016-01-10	236	-	8.0	93470
2016-01-11	236	-	8.0	93533
2016-01-12	236	-	8.0	93567
2016-01-13	236	-	8.0	93607
2016-01-14	236	-	8.0	93639
2016-01-15	236	-	8.0	93675
2016-01-16	236	-	8.0	93720
2016-01-17	237	↓1	8.0	93774
2016-01-18	237	-	8.0	93831
2016-01-19	237	-	8.0	93876
2016-01-20	237	-	8.0	93916
2016-01-21	237	-	8.0	93949
2016-01-22	237	-	8.0	93979
2016-01-23	237	-	8.0	94025
2016-01-24	238	↓1	8.0	94074
2016-01-25	238	-	8.0	94125
2016-01-26	239	↓1	8.0	94161
2016-01-27	239	-	8.0	94196
2016-01-28	238	↑1	8.0	94235
2016-01-29	238	-	8.0	94276
2016-01-30	237	↑1	8.0	94311
2016-01-31	237	-	8.0	94363
2016-02-01	237	-	8.0	94418
2016-02-02	237	-	8.0	94464
2016-02-03	237	-	8.0	94497
2016-02-04	237	-	8.0	94525
2016-02-05	236	↑1	8.0	94563
2016-02-06	236	-	8.0	94606
2016-02-07	237	↓1	8.0	94638
2016-02-08	237	-	8.0	94687
2016-02-09	237	-	8.0	94718
2016-02-10	237	-	8.0	94752
2016-02-11	237	-	8.0	94840
2016-02-12	237	-	8.0	94869
2016-02-13	238	↓1	8.0	94903
2016-02-14	238	-	8.0	94954
2016-02-15	238	-	8.0	95021
2016-02-16	239	↓1	8.0	95077
2016-02-17	239	-	8.0	95021
2016-02-18	239	-	8.0	95070
2016-02-19	239	-	8.0	95106
2016-02-20	239	-	8.0	95150
2016-02-22	239	-	8.0	95254
2016-02-23	239	-	8.0	95318
2016-02-24	239	-	8.0	95334
2016-02-25	239	-	8.0	95374
2016-02-26	239	-	8.0	95401
2016-02-27	239	-	8.0	95439
2016-02-28	239	-	8.0	95489
2016-02-29	239	-	8.0	95541
2016-03-01	239	-	8.0	95595
2016-03-02	239	-	8.0	95633
2016-03-03	239	-	8.0	95665
2016-03-04	239	-	8.0	95699
2016-03-05	239	-	8.0	95744
2016-03-06	239	-	8.0	95788
2016-03-07	239	-	8.0	95834
2016-03-08	239	-	8.0	95873
2016-03-09	239	-	8.0	95914
2016-03-10	238	↑1	8.0	95933
2016-03-12	238	-	8.0	95997
2016-03-13	238	-	8.0	96027
2016-03-14	239	↓1	8.0	96068
2016-03-15	239	-	8.0	96103
2016-03-16	239	-	8.0	96128
2016-03-17	239	-	8.0	96152
2016-03-18	239	-	8.0	96178
2016-03-19	239	-	8.0	96203
2016-03-20	239	-	8.0	96243
2016-03-21	239	-	8.0	96277
2016-03-22	239	-	8.0	96307
2016-03-23	239	-	8.0	96342
2016-03-24	239	-	8.0	96372
2016-03-25	239	-	8.0	96399
2016-03-26	239	-	8.0	96429
2016-03-27	239	-	8.0	96458
2016-03-28	239	-	8.0	96510
2016-03-29	239	-	8.0	96557
2016-03-30	239	-	8.0	96588
2016-03-31	239	-	8.0	96622
2016-04-01	239	-	8.0	96672
2016-04-02	238	↑1	8.0	96701
2016-04-03	238	-	8.0	96747
2016-04-04	238	-	8.0	96784
2016-04-05	239	↓1	8.0	96815
2016-04-06	239	-	8.0	96851
2016-04-07	239	-	8.0	96878
2016-04-08	239	-	8.0	96917
2016-04-09	240	↓1	8.0	96941
2016-04-10	240	-	8.0	96973
2016-04-11	240	-	8.0	97008
2016-04-12	240	-	8.0	97031
2016-04-13	240	-	8.0	97059
2016-04-14	240	-	8.0	97086
2016-04-15	240	-	8.0	97115
2016-04-16	240	-	8.0	97149
2016-04-17	240	-	8.0	97173
2016-04-18	240	-	8.0	97212
2016-04-19	240	-	8.0	97240
2016-04-20	240	-	8.0	97264
2016-04-21	240	-	8.0	97293
2016-04-22	240	-	8.0	97313
2016-04-23	240	-	8.0	97341
2016-04-24	240	-	8.0	97376
2016-04-25	240	-	8.0	97418
2016-04-26	240	-	8.0	97447
2016-04-27	240	-	8.0	97476
2016-04-28	240	-	8.0	97517
2016-04-29	240	-	8.0	97551
2016-04-30	240	-	8.0	97586
2016-05-01	240	-	8.0	97612
2016-05-02	240	-	8.0	97650
2016-05-03	240	-	8.0	97680
2016-05-04	240	-	8.0	97721
2016-05-05	241	↓1	8.0	97760
2016-05-06	240	↑1	8.0	97795
2016-05-07	240	-	8.0	97815
2016-05-08	241	↓1	8.0	97856
2016-05-09	241	-	8.0	97894
2016-05-10	241	-	8.0	97921
2016-05-11	241	-	8.0	97949
2016-05-12	240	↑1	8.0	97986
2016-05-13	240	-	8.0	98005
2016-05-14	240	-	8.0	98042
2016-05-15	240	-	8.0	98079
2016-05-16	241	↓1	8.0	98102
2016-05-17	241	-	8.0	98143
2016-05-18	241	-	8.0	98171
2016-05-19	241	-	8.0	98207
2016-05-20	241	-	8.0	98245
2016-05-21	241	-	8.0	98269
2016-05-22	240	↑1	8.0	98298
2016-05-23	242	↓2	8.0	98328
2016-05-24	242	-	8.0	98357
2016-05-25	242	-	8.0	98388
2016-05-26	242	-	8.0	98423
2016-05-27	243	↓1	8.0	98452
2016-05-28	242	↑1	8.0	98479
2016-05-29	243	↓1	8.0	98507
2016-05-30	243	-	8.0	98548
2016-05-31	242	↑1	8.0	98578
2016-06-01	242	-	8.0	98609
2016-06-02	242	-	8.0	98636
2016-06-03	242	-	8.0	98670
2016-06-04	243	↓1	8.0	98700
2016-06-05	243	-	8.0	98730
2016-06-06	243	-	8.0	98774
2016-06-07	243	-	8.0	98799
2016-06-08	244	↓1	8.0	98820
2016-06-09	244	-	8.0	98850
2016-06-10	244	-	8.0	98880
2016-06-11	244	-	8.0	98908
2016-06-12	244	-	8.0	98940
2016-06-13	244	-	8.0	98970
2016-06-14	244	-	8.0	98991
2016-06-15	244	-	8.0	99015
2016-06-16	244	-	8.0	99040
2016-06-17	244	-	8.0	99067
2016-06-18	244	-	8.0	99089
2016-06-19	244	-	8.0	99121
2016-06-20	244	-	8.0	99167
2016-06-21	244	-	8.0	99198
2016-06-22	244	-	8.0	99220
2016-06-24	244	*	8.0	99262
2016-06-25	244	-	8.0	99288
2016-06-26	244	-	8.0	99320
2016-06-27	244	-	8.0	99365
2016-06-28	244	-	8.0	99397
2016-06-29	244	-	8.0	99429
2016-06-30	244	-	8.0	99457
2016-07-01	244	-	8.0	99489
2016-07-02	244	-	8.0	99516
2016-07-03	244	-	8.0	99547
2016-07-04	244	-	8.0	99578
2016-07-05	244	-	8.0	99602
2016-07-06	244	-	8.0	99640
2016-07-07	244	-	8.0	99665
2016-07-08	244	-	8.0	99688
2016-07-09	244	-	8.0	99718
2016-07-10	244	-	8.0	99757
2016-07-11	244	-	8.0	99785
2016-07-12	244	-	8.0	99816
2016-07-13	244	-	8.0	99843
2016-07-14	244	-	8.0	99867
2016-07-15	244	-	8.0	99892
2016-07-16	244	-	8.0	99915
2016-07-17	244	-	8.0	99945
2016-07-18	244	-	8.0	99994
2016-07-19	245	↓1	8.0	100029
2016-07-20	245	-	8.0	100057
2016-07-21	245	-	8.0	100087
2016-07-22	244	↑1	8.0	100116
2016-07-23	245	↓1	8.0	100143
2016-07-24	244	↑1	8.0	100174
2016-07-25	244	-	8.0	100219
2016-07-26	244	-	8.0	100248
2016-07-27	244	-	8.0	100272
2016-07-28	244	-	8.0	100294
2016-07-29	244	-	8.0	100330
2016-07-30	244	-	8.0	100354
2016-07-31	244	-	8.0	100387
2016-08-01	244	-	8.0	100423
2016-08-02	244	-	8.0	100460
2016-08-03	244	-	8.0	100502
2016-08-04	244	-	8.0	100535
2016-08-05	244	-	8.0	100561
2016-08-06	244	-	8.0	100590
2016-08-07	244	-	8.0	100622
2016-08-08	244	-	8.0	100651
2016-08-09	243	↑1	8.0	100684
2016-08-10	242	↑1	8.0	100715
2016-08-11	243	↓1	8.0	100740
2016-08-12	243	-	8.0	100765
2016-08-13	243	-	8.0	100790
2016-08-14	243	-	8.0	100814
2016-08-15	243	-	8.0	100832
2016-08-16	244	↓1	8.0	100874
2016-08-17	244	-	8.0	100903
2016-08-18	244	-	8.0	100935
2016-08-19	244	-	8.0	100962
2016-08-20	244	-	8.0	100985
2016-08-21	245	↓1	8.0	101015
2016-08-22	245	-	8.0	101050
2016-08-23	244	↑1	8.0	101078
2016-08-24	244	-	8.0	101103
2016-08-25	244	-	8.0	101116
2016-08-26	244	-	8.0	101166
2016-08-27	245	↓1	8.0	101203
2016-08-28	245	-	8.0	101243
2016-08-29	245	-	8.0	101296
2016-08-30	245	-	8.0	101341
2016-08-31	245	-	8.0	101376
2016-09-01	245	-	8.0	101424
2016-09-02	245	-	8.0	101466
2016-09-03	244	↑1	8.0	101491
2016-09-04	245	↓1	8.0	101528
2016-09-05	244	↑1	8.0	101566
2016-09-06	244	-	8.0	101598
2016-09-07	245	↓1	8.0	101628
2016-09-08	245	-	8.0	101651
2016-09-09	245	-	8.0	101672
2016-09-10	244	↑1	8.0	101704
2016-09-11	244	-	8.0	101740
2016-09-12	243	↑1	8.0	101770
2016-09-13	244	↓1	8.0	101797
2016-09-14	245	↓1	8.0	101822
2016-09-15	244	↑1	8.0	101844
2016-09-16	244	-	8.0	101872
2016-09-17	243	↑1	8.0	101901
2016-09-18	243	-	8.0	101922
2016-09-19	242	↑1	8.0	101959
2016-09-20	243	↓1	8.0	101974
2016-09-21	243	-	8.0	102002
2016-09-22	243	-	8.0	102039
2016-09-23	242	↑1	8.0	102060
2016-09-24	242	-	8.0	102089
2016-09-25	242	-	8.0	102117
2016-09-26	242	-	8.0	102160
2016-09-27	242	-	8.0	102188
2016-09-28	242	-	8.0	102215
2016-09-29	242	-	8.0	102240
2016-09-30	241	↑1	8.0	102263
2016-10-01	241	-	8.0	102299
2016-10-02	241	-	8.0	102326
2016-10-03	241	-	8.0	102363
2016-10-04	241	-	8.0	102395
2016-10-05	241	-	8.0	102436
2016-10-06	241	-	8.0	102467
2016-10-07	241	-	8.0	102492
2016-10-08	241	-	8.0	102518
2016-10-09	241	-	8.0	102547
2016-10-10	241	-	8.0	102578
2016-10-11	241	-	8.0	102608
2016-10-12	241	-	8.0	102627
2016-10-13	241	-	8.0	102663
2016-10-14	242	↓1	8.0	102691
2016-10-15	241	↑1	8.0	102724
2016-10-16	241	-	8.0	102771
2016-10-17	241	-	8.0	102805
2016-10-18	241	-	8.0	102835
2016-10-19	241	-	8.0	102858
2016-10-20	241	-	8.0	102885
2016-10-21	241	-	8.0	102914
2016-10-22	241	-	8.0	102938
2016-10-25	242	↓1	8.0	103058
2016-10-26	242	-	8.0	103087
2016-10-27	242	-	8.0	103116
2016-10-28	242	-	8.0	103142
2016-10-29	242	-	8.0	103176
2016-10-30	242	-	8.0	103221
2016-10-31	242	-	8.0	103270
2016-11-01	242	-	8.0	103305
2016-11-02	242	-	8.0	103325
2016-11-03	242	-	8.0	103353
2016-11-04	242	-	8.0	103378
2016-11-05	246	↓4	8.0	103406
2016-11-06	246	-	8.0	103443
2016-11-07	246	-	8.0	103491
2016-11-08	248	↓2	8.0	103513
2016-11-09	248	-	8.0	103542
2016-11-10	248	-	8.0	103565
2016-11-11	249	↓1	8.0	103589
2016-11-12	249	-	8.0	103618
2016-11-13	249	-	8.0	103651
2016-11-14	249	-	8.0	103690
2016-11-15	250	↓1	8.0	103716