From '1001 Movies You Must See Before You Die' List

The Bridge on the River Kwai (1957)

Year: 1957

Genre:

Country:

Duration: 161 min.

US box-office: $27.2m

Directed by: David Lean²/₅

Cast: William Holden³/₆, Alec Guinness⁵/₉, Jack Hawkins³/₃, Sessue Hayakawa, James Donald, Geoffrey Horne, André Morell³/₄, Peter Williams, John Boxer¹/₂, Percy Herbert, Harold Goodwin, Ann Sears, Heihachirô Ôkawa, Keiichirô Katsumoto²/₂, M.R.B. Chakrabandhu

	₃₁			_8.4
Rank: 171		114	Rating: 8.1		8.2
	¹⁷⁷			^7.6

Count of charts: 6859

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 24, 2024

Earliest date of highest position: Dec 30, 1998

Count of charts in highest position: 1

Biggest up: 108

Biggest down: -49

Date	Position	Change	Rating	Votes
1996-04-26	100	*	7.6	578
1996-11-19	149	↓49	7.8	792
1996-12-19	157	↓8	7.8	820
1997-01-22	166	↓9	7.8	862
1997-04-02	175	↓9	7.9	912
1997-09-12	67	↑108	8.1	1011
1997-10-03	61	↑6	8.1	1041
1997-11-07	60	↑1	8.1	1082
1997-12-07	61	↓1	8.1	1149
1998-01-05	60	↑1	8.1	1219
1998-02-01	59	↑1	8.1	1312
1998-03-01	56	↑3	8.0	1435
1998-04-07	54	↑2	7.8	1484
1998-05-03	53	↑1	8.0	1562
1998-08-20	34	↑19	7.8	1682
1998-10-05	36	↓2	7.8	1826
1998-12-30	31	↑5	7.9	2151
1999-03-01	36	↓5	7.9	2531
1999-04-12	37	↓1	0.0
1999-08-01	39	↓2	8.2	3244
1999-09-09	37	↑2	8.2	3895
1999-10-10	38	↓1	8.2	4054
1999-11-16	41	↓3	8.2	4405
1999-12-30	44	↓3	8.2	4765
2000-04-23	47	↓3	8.1	5624
2000-05-25	48	↓1	8.1	5773
2000-06-30	48	-	8.2	5977
2000-08-01	47	↑1	8.2	6158
2000-09-01	47	-	8.2	6387
2000-10-02	49	↓2	8.2	6583
2000-10-18	50	↓1	8.2	6652
2000-10-19	51	↓1	8.2	6665
2000-11-02	51	-	8.2	6744
2000-11-10	51	-	8.2	6776
2000-11-21	51	-	8.2	6842
2000-12-01	50	↑1	8.2	6925
2000-12-03	50	-	8.2	6939
2000-12-04	50	-	8.2	6949
2000-12-05	50	-	8.2	6958
2000-12-12	50	-	8.2	7001
2001-01-02	50	-	8.2	7199
2001-01-09	50	-	8.2	7271
2001-01-21	51	↓1	8.2	7388
2001-01-27	51	-	8.2	7435
2001-02-01	51	-	8.2	7476
2001-02-02	51	-	8.2	7481
2001-02-03	50	↑1	8.2	7492
2001-02-10	50	-	8.2	7556
2001-02-14	50	-	8.2	7582
2001-03-01	49	↑1	8.2	7713
2001-03-22	51	↓2	8.2	7870
2001-04-01	50	↑1	8.2	7925
2001-04-04	50	-	8.2	7962
2001-04-08	50	-	8.2	7992
2001-04-11	50	-	8.2	8028
2001-04-13	50	-	8.2	8050
2001-05-01	51	↓1	8.2	8199
2001-05-08	51	-	8.2	8235
2001-05-29	51	-	8.2	8400
2001-05-30	52	↓1	8.2	8416
2001-06-01	51	↑1	8.2	8426
2001-06-02	51	-	8.2	8430
2001-06-03	51	-	8.2	8439
2001-06-04	51	-	8.2	8448
2001-06-07	48	↑3	8.2	8467
2001-06-10	48	-	8.2	8502
2001-06-12	49	↓1	8.2	8519
2001-06-13	48	↑1	8.2	8526
2001-06-16	49	↓1	8.2	8548
2001-06-22	49	-	8.2	8600
2001-06-28	48	↑1	8.2	8646
2001-06-29	49	↓1	8.2	8671
2001-07-01	49	-	8.2	8682
2001-07-13	48	↑1	8.2	8795
2001-07-23	49	↓1	8.2	8889
2001-08-01	48	↑1	8.2	8966
2001-09-01	48	-	8.2	9245
2001-10-01	48	-	8.2	9457
2001-11-03	49	↓1	8.2	9676
2001-12-01	50	↓1	8.2	9899
2002-01-01	50	-	8.2	10246
2002-02-01	48	↑2	8.2	10692
2002-03-01	48	-	8.2	10946
2002-04-01	46	↑2	8.2	11249
2002-05-01	45	↑1	8.2	11538
2002-06-01	47	↓2	8.3	11822
2002-07-01	47	-	8.3	12044
2002-08-01	46	↑1	8.3	12315
2002-08-13	45	↑1	8.3	12413
2002-08-22	45	-	8.3	12528
2002-09-01	45	-	8.3	12613
2002-09-07	44	↑1	8.3	12640
2002-09-23	45	↓1	8.3	12749
2002-10-01	45	-	8.3	12806
2002-10-03	44	↑1	8.3	12815
2002-10-10	44	-	8.3	12865
2002-10-14	44	-	8.3	12890
2002-10-15	44	-	8.3	12897
2002-10-18	44	-	8.3	12932
2002-10-19	44	-	8.3	12942
2002-10-21	44	-	8.3	12951
2002-10-22	44	-	8.3	12972
2002-10-28	43	↑1	8.3	13020
2002-11-01	43	-	8.3	13042
2002-11-05	43	-	8.3	13067
2002-11-06	43	-	8.3	13075
2002-11-14	44	↓1	8.3	13122
2002-11-17	42	↑2	8.3	13151
2002-11-23	43	↓1	8.3	13211
2002-12-01	43	-	8.3	13267
2002-12-02	43	-	8.3	13273
2002-12-09	43	-	8.3	13327
2002-12-10	43	-	8.3	13333
2002-12-11	43	-	8.3	13352
2002-12-16	43	-	8.3	13401
2002-12-17	43	-	8.3	13411
2002-12-24	44	↓1	8.3	13476
2002-12-26	44	-	8.3	13496
2003-01-01	44	-	8.3	13577
2003-01-12	44	-	8.3	13690
2003-01-15	44	-	8.3	13701
2003-02-01	45	↓1	8.3	13872
2003-02-04	45	-	8.3	13895
2003-02-07	45	-	8.3	13914
2003-02-09	46	↓1	8.3	13930
2003-02-10	45	↑1	8.3	13940
2003-02-12	46	↓1	8.3	13959
2003-02-15	46	-	8.3	13976
2003-02-16	46	-	8.3	13982
2003-02-18	46	-	8.3	13986
2003-02-23	45	↑1	8.3	14024
2003-02-24	45	-	8.3	14032
2003-03-01	45	-	8.3	14090
2003-03-20	45	-	8.3	14253
2003-04-01	46	↓1	8.3	14346
2003-04-02	47	↓1	8.3	14356
2003-04-08	46	↑1	8.3	14420
2003-04-09	46	-	8.3	14428
2003-04-10	46	-	8.3	14434
2003-04-11	46	-	8.3	14439
2003-04-13	46	-	8.3	14460
2003-04-15	47	↓1	8.3	14470
2003-04-16	47	-	8.3	14482
2003-04-18	47	-	8.3	14489
2003-04-24	47	-	8.3	14542
2003-04-25	47	-	8.3	14550
2003-05-01	47	-	8.3	14588
2003-05-03	47	-	8.3	14630
2003-05-05	47	-	8.3	14640
2003-06-01	48	↓1	8.3	14870
2003-06-02	48	-	8.3	14879
2003-06-03	48	-	8.3	14888
2003-06-04	48	-	8.3	14896
2003-06-08	48	-	8.3	14914
2003-06-21	48	-	8.3	15009
2003-06-22	48	-	8.3	15022
2003-07-01	48	-	8.3	15102
2003-07-05	48	-	8.3	15143
2003-07-20	48	-	8.3	15293
2003-07-24	48	-	8.3	15320
2003-07-31	48	-	8.3	15397
2003-08-01	48	-	8.3	15401
2003-08-06	48	-	8.3	15437
2003-08-09	48	-	8.3	15474
2003-08-10	48	-	8.3	15478
2003-08-11	48	-	8.3	15486
2003-08-12	48	-	8.3	15493
2003-08-16	48	-	8.3	15529
2003-08-23	48	-	8.3	15577
2003-09-01	48	-	8.3	15653
2003-09-15	49	↓1	8.3	15759
2003-09-30	49	-	8.3	15866
2003-10-01	49	-	8.3	15870
2003-10-03	49	-	8.3	15884
2003-10-08	49	-	8.3	15907
2003-10-10	49	-	8.3	15912
2003-10-12	49	-	8.3	15932
2003-10-25	49	-	8.3	16084
2003-10-26	49	-	8.3	16094
2003-11-01	49	-	8.3	16156
2003-11-16	50	↓1	8.3	16286
2003-11-18	50	-	8.3	16330
2003-12-01	51	↓1	8.3	16436
2003-12-03	51	-	8.3	16438
2003-12-05	51	-	8.3	16453
2003-12-13	51	-	8.3	16548
2004-01-01	51	-	8.3	16827
2004-01-03	51	-	8.3	16836
2004-01-06	52	↓1	8.3	16877
2004-01-26	51	↑1	8.3	17144
2004-02-01	51	-	8.3	17227
2004-02-03	51	-	8.3	17242
2004-02-04	51	-	8.3	17259
2004-02-05	52	↓1	8.3	17278
2004-02-09	52	-	8.3	17322
2004-02-11	52	-	8.3	17349
2004-02-19	51	↑1	8.3	17444
2004-02-20	52	↓1	8.3	17460
2004-02-28	53	↓1	8.3	17540
2004-03-01	52	↑1	8.3	17585
2004-03-21	53	↓1	8.3	17811
2004-04-01	52	↑1	8.3	17932
2004-04-03	52	-	8.3	17942
2004-04-05	52	-	8.3	17952
2004-04-26	54	↓2	8.3	18171
2004-04-27	54	-	8.3	18181
2004-05-01	54	-	8.3	18228
2004-05-04	54	-	8.3	18263
2004-05-27	54	-	8.3	18495
2004-06-01	54	-	8.3	18552
2004-06-02	54	-	8.3	18563
2004-06-03	54	-	8.3	18572
2004-06-04	54	-	8.3	18578
2004-06-05	54	-	8.3	18588
2004-06-06	54	-	8.3	18598
2004-06-07	54	-	8.3	18615
2004-06-09	54	-	8.3	18630
2004-06-10	54	-	8.3	18642
2004-06-11	54	-	8.3	18657
2004-06-12	54	-	8.3	18668
2004-06-14	54	-	8.3	18686
2004-06-15	54	-	8.3	18699
2004-06-16	54	-	8.3	18705
2004-06-17	54	-	8.3	18712
2004-06-19	54	-	8.3	18731
2004-06-21	54	-	8.3	18746
2004-06-22	54	-	8.3	18755
2004-06-23	54	-	8.3	18763
2004-06-24	54	-	8.3	18770
2004-06-25	54	-	8.3	18771
2004-06-26	53	↑1	8.3	18783
2004-06-27	53	-	8.3	18792
2004-06-28	53	-	8.3	18798
2004-06-29	53	-	8.3	18807
2004-06-30	53	-	8.3	18818
2004-07-01	53	-	8.3	18828
2004-07-02	53	-	8.3	18838
2004-07-03	53	-	8.3	18842
2004-07-04	52	↑1	8.3	18853
2004-07-05	53	↓1	8.3	18865
2004-07-06	52	↑1	8.3	18872
2004-07-07	53	↓1	8.3	18880
2004-07-09	53	-	8.3	18896
2004-07-10	53	-	8.3	18904
2004-07-11	53	-	8.3	18906
2004-07-12	53	-	8.3	18918
2004-07-13	53	-	8.3	18928
2004-07-14	53	-	8.3	18943
2004-07-15	53	-	8.3	18953
2004-07-16	53	-	8.3	18957
2004-07-17	53	-	8.3	18962
2004-07-18	53	-	8.3	18973
2004-07-19	53	-	8.3	18987
2004-07-20	53	-	8.3	19004
2004-07-21	52	↑1	8.3	19015
2004-07-22	52	-	8.3	19026
2004-07-23	52	-	8.3	19034
2004-07-24	53	↓1	8.3	19041
2004-07-25	53	-	8.3	19054
2004-07-26	53	-	8.3	19060
2004-08-01	53	-	8.3	19116
2004-08-03	53	-	8.3	19136
2004-08-04	53	-	8.3	19148
2004-08-05	53	-	8.3	19154
2004-08-06	53	-	8.3	19161
2004-08-07	53	-	8.3	19173
2004-08-08	52	↑1	8.3	19191
2004-08-09	52	-	8.3	19203
2004-08-10	53	↓1	8.3	19215
2004-08-12	52	↑1	8.3	19240
2004-08-14	52	-	8.3	19256
2004-08-15	52	-	8.3	19264
2004-08-16	53	↓1	8.3	19270
2004-08-17	53	-	8.3	19282
2004-08-18	52	↑1	8.3	19290
2004-08-19	52	-	8.3	19291
2004-08-20	53	↓1	8.3	19297
2004-08-21	54	↓1	8.3	19306
2004-08-22	54	-	8.3	19316
2004-08-23	54	-	8.3	19322
2004-08-24	54	-	8.3	19330
2004-08-25	53	↑1	8.3	19339
2004-08-26	53	-	8.3	19345
2004-08-27	53	-	8.3	19352
2004-08-28	53	-	8.3	19356
2004-08-29	53	-	8.3	19362
2004-08-30	53	-	8.3	19369
2004-08-31	53	-	8.3	19381
2004-09-01	53	-	8.3	19394
2004-09-03	54	↓1	8.3	19418
2004-09-04	54	-	8.3	19423
2004-09-05	54	-	8.3	19432
2004-09-06	54	-	8.3	19442
2004-09-07	54	-	8.3	19456
2004-09-08	54	-	8.3	19463
2004-09-09	55	↓1	8.3	19476
2004-09-10	55	-	8.3	19485
2004-09-11	55	-	8.3	19498
2004-09-12	55	-	8.3	19507
2004-09-13	55	-	8.3	19516
2004-09-14	55	-	8.3	19522
2004-09-15	55	-	8.3	19526
2004-09-16	55	-	8.3	19538
2004-09-17	55	-	8.3	19548
2004-09-18	55	-	8.3	19553
2004-09-19	55	-	8.3	19561
2004-09-20	55	-	8.3	19570
2004-09-21	55	-	8.3	19580
2004-09-22	55	-	8.3	19584
2004-09-23	55	-	8.3	19591
2004-09-24	55	-	8.3	19595
2004-09-25	55	-	8.3	19602
2004-09-26	55	-	8.3	19610
2004-09-28	55	-	8.3	19638
2004-09-30	55	-	8.3	19664
2004-10-01	55	-	8.3	19670
2004-10-09	56	↓1	8.3	19735
2004-10-11	56	-	8.3	19749
2004-10-12	56	-	8.3	19760
2004-10-13	56	-	8.3	19766
2004-10-14	56	-	8.3	19780
2004-10-15	56	-	8.3	19789
2004-10-16	56	-	8.3	19803
2004-10-17	56	-	8.3	19810
2004-10-18	56	-	8.3	19820
2004-10-19	56	-	8.3	19828
2004-10-20	56	-	8.3	19839
2004-10-21	56	-	8.3	19850
2004-10-22	55	↑1	8.3	19864
2004-10-23	55	-	8.3	19873
2004-10-24	55	-	8.3	19881
2004-10-25	55	-	8.3	19890
2004-10-26	55	-	8.3	19902
2004-10-27	55	-	8.3	19915
2004-10-28	55	-	8.3	19922
2004-10-29	55	-	8.3	19931
2004-10-30	55	-	8.3	19938
2004-10-31	55	-	8.3	19947
2004-11-01	55	-	8.3	19957
2004-11-02	54	↑1	8.3	19980
2004-11-03	54	-	8.3	19991
2004-11-05	54	-	8.3	20006
2004-11-06	54	-	8.3	20013
2004-11-07	54	-	8.3	20022
2004-11-08	54	-	8.3	20038
2004-11-09	54	-	8.3	20054
2004-11-10	54	-	8.3	20067
2004-11-11	54	-	8.3	20073
2004-11-12	54	-	8.3	20082
2004-11-13	54	-	8.3	20090
2004-11-14	54	-	8.3	20099
2004-11-15	54	-	8.3	20108
2004-11-16	54	-	8.3	20113
2004-11-17	54	-	8.3	20122
2004-11-18	55	↓1	8.3	20136
2004-11-19	55	-	8.3	20149
2004-11-21	55	-	8.3	20171
2004-11-22	55	-	8.3	20184
2004-11-23	55	-	8.3	20190
2004-11-24	55	-	8.3	20205
2004-11-25	55	-	8.3	20212
2004-11-26	55	-	8.3	20219
2004-11-27	55	-	8.3	20228
2004-11-28	55	-	8.3	20239
2004-11-29	55	-	8.3	20251
2004-12-01	55	-	8.3	20271
2004-12-03	55	-	8.3	20287
2004-12-06	55	-	8.3	20333
2004-12-08	55	-	8.3	20355
2004-12-10	55	-	8.3	20373
2004-12-11	55	-	8.3	20381
2004-12-12	55	-	8.3	20387
2004-12-13	55	-	8.3	20396
2004-12-14	55	-	8.3	20405
2004-12-15	55	-	8.3	20414
2004-12-16	55	-	8.3	20421
2004-12-19	55	-	8.3	20440
2004-12-22	55	-	8.3	20464
2004-12-28	55	-	8.3	20550
2004-12-29	55	-	8.3	20569
2004-12-30	55	-	8.3	20589
2004-12-31	55	-	8.3	20601
2005-01-01	55	-	8.3	20618
2005-01-02	55	-	8.3	20629
2005-01-03	55	-	8.3	20652
2005-01-04	55	-	8.3	20674
2005-01-05	55	-	8.3	20683
2005-01-06	55	-	8.3	20704
2005-01-08	55	-	8.3	20728
2005-01-09	55	-	8.3	20746
2005-01-10	55	-	8.3	20767
2005-01-11	55	-	8.3	20790
2005-01-12	55	-	8.3	20801
2005-01-13	55	-	8.3	20811
2005-01-14	55	-	8.3	20817
2005-01-15	55	-	8.3	20829
2005-01-16	55	-	8.3	20850
2005-01-17	55	-	8.3	20857
2005-01-18	55	-	8.3	20874
2005-01-19	55	-	8.3	20892
2005-01-20	55	-	8.3	20906
2005-01-21	55	-	8.3	20924
2005-01-22	55	-	8.3	20958
2005-01-23	55	-	8.3	20975
2005-01-24	55	-	8.3	20988
2005-01-25	55	-	8.3	20998
2005-01-26	55	-	8.3	21009
2005-01-28	55	-	8.3	21044
2005-01-29	55	-	8.3	21060
2005-01-30	55	-	8.3	21076
2005-02-01	55	-	8.3	21107
2005-02-02	55	-	8.3	21117
2005-02-03	55	-	8.3	21169
2005-02-04	54	↑1	8.3	21311
2005-02-06	53	↑1	8.3	21516
2005-02-07	53	-	8.3	21546
2005-02-08	54	↓1	8.3	21246
2005-02-09	54	-	8.3	21185
2005-02-10	54	-	8.3	21204
2005-02-11	55	↓1	8.3	21224
2005-02-12	54	↑1	8.3	21240
2005-02-13	55	↓1	8.3	21255
2005-02-14	54	↑1	8.3	21272
2005-02-15	54	-	8.3	21291
2005-02-16	54	-	8.3	21300
2005-02-17	54	-	8.3	21310
2005-02-18	54	-	8.3	21326
2005-02-19	54	-	8.3	21334
2005-02-20	54	-	8.3	21346
2005-02-21	54	-	8.3	21365
2005-02-22	53	↑1	8.3	21376
2005-02-23	53	-	8.3	21389
2005-02-24	52	↑1	8.3	21401
2005-02-25	52	-	8.3	21413
2005-02-26	52	-	8.3	21421
2005-02-28	52	-	8.3	21449
2005-03-01	51	↑1	8.3	21478
2005-03-02	51	-	8.3	21489
2005-03-03	52	↓1	8.3	21503
2005-03-04	52	-	8.3	21513
2005-03-05	52	-	8.3	21530
2005-03-06	52	-	8.3	21537
2005-03-07	52	-	8.3	21557
2005-03-08	52	-	8.3	21572
2005-03-09	52	-	8.3	21585
2005-03-10	51	↑1	8.3	21600
2005-03-11	51	-	8.3	21619
2005-03-12	51	-	8.3	21636
2005-03-13	51	-	8.3	21649
2005-03-14	51	-	8.3	21675
2005-03-15	51	-	8.3	21690
2005-03-16	51	-	8.3	21699
2005-03-17	52	↓1	8.3	21715
2005-03-18	52	-	8.3	21727
2005-03-19	52	-	8.3	21738
2005-03-20	52	-	8.3	21749
2005-03-21	52	-	8.3	21767
2005-03-22	52	-	8.3	21777
2005-03-23	52	-	8.3	21786
2005-03-24	50	↑2	8.3	21803
2005-03-25	50	-	8.3	21818
2005-03-26	50	-	8.3	21831
2005-03-27	49	↑1	8.3	21843
2005-03-28	49	-	8.3	21859
2005-03-29	49	-	8.3	21875
2005-03-30	49	-	8.3	21892
2005-03-31	49	-	8.3	21903
2005-04-01	49	-	8.3	21910
2005-04-02	48	↑1	8.3	21922
2005-04-03	48	-	8.3	21930
2005-04-05	48	-	8.3	21957
2005-04-06	48	-	8.3	21965
2005-04-07	48	-	8.3	21975
2005-04-08	48	-	8.3	21982
2005-04-09	48	-	8.3	21989
2005-04-10	48	-	8.3	21999
2005-04-11	48	-	8.3	22009
2005-04-12	48	-	8.3	22024
2005-04-13	48	-	8.3	22040
2005-04-14	48	-	8.3	22052
2005-04-15	48	-	8.3	22063
2005-04-16	48	-	8.3	22069
2005-04-17	48	-	8.3	22077
2005-04-18	48	-	8.3	22090
2005-04-19	48	-	8.3	22108
2005-04-20	48	-	8.3	22117
2005-04-21	48	-	8.3	22126
2005-04-23	48	-	8.3	22151
2005-04-24	48	-	8.3	22168
2005-04-25	48	-	8.3	22172
2005-04-27	48	-	8.3	22205
2005-04-28	48	-	8.3	22218
2005-05-01	47	↑1	8.3	22247
2005-05-06	48	↓1	8.3	22340
2005-05-07	47	↑1	8.3	22344
2005-05-08	47	-	8.3	22357
2005-05-09	47	-	8.3	22369
2005-05-10	53	↓6	8.3	22385
2005-05-11	53	-	8.3	22400
2005-05-13	52	↑1	8.3	22414
2005-05-14	52	-	8.3	22422
2005-05-15	52	-	8.3	22429
2005-05-16	52	-	8.3	22439
2005-05-17	52	-	8.3	22452
2005-05-18	52	-	8.3	22469
2005-05-19	53	↓1	8.3	22479
2005-05-20	53	-	8.3	22489
2005-05-21	52	↑1	8.3	22507
2005-05-22	53	↓1	8.3	22519
2005-05-23	53	-	8.3	22532
2005-05-24	53	-	8.3	22554
2005-05-25	53	-	8.3	22569
2005-05-26	53	-	8.3	22584
2005-05-28	52	↑1	8.3	22611
2005-05-29	52	-	8.3	22629
2005-05-30	52	-	8.3	22650
2005-06-01	52	-	8.3	22688
2005-06-02	52	-	8.3	22712
2005-06-03	52	-	8.3	22727
2005-06-04	52	-	8.3	22744
2005-06-05	52	-	8.3	22763
2005-06-07	52	-	8.3	22803
2005-06-08	52	-	8.3	22818
2005-06-09	53	↓1	8.3	22833
2005-06-10	53	-	8.3	22847
2005-06-11	52	↑1	8.3	22860
2005-06-12	53	↓1	8.3	22868
2005-06-13	54	↓1	8.3	22883
2005-06-14	54	-	8.3	22897
2005-06-15	54	-	8.3	22911
2005-06-16	54	-	8.3	22925
2005-06-17	55	↓1	8.3	22935
2005-06-18	55	-	8.3	22948
2005-06-19	55	-	8.3	22968
2005-06-20	56	↓1	8.3	22982
2005-06-21	56	-	8.3	23001
2005-06-22	57	↓1	8.3	23010
2005-06-23	57	-	8.3	23026
2005-06-25	57	-	8.3	23045
2005-06-26	57	-	8.3	23056
2005-06-27	57	-	8.3	23071
2005-06-28	57	-	8.3	23081
2005-06-29	57	-	8.3	23091
2005-06-30	58	↓1	8.3	23101
2005-07-01	58	-	8.3	23115
2005-07-02	58	-	8.3	23137
2005-07-05	57	↑1	8.3	23190
2005-07-06	57	-	8.3	23205
2005-07-07	57	-	8.3	23212
2005-07-08	57	-	8.3	23222
2005-07-09	57	-	8.3	23233
2005-07-10	57	-	8.3	23241
2005-07-11	57	-	8.3	23252
2005-07-12	57	-	8.3	23260
2005-07-13	57	-	8.3	23269
2005-07-14	58	↓1	8.3	23281
2005-07-15	58	-	8.3	23292
2005-07-16	58	-	8.3	23303
2005-07-17	58	-	8.3	23317
2005-07-18	58	-	8.3	23329
2005-07-19	58	-	8.3	23342
2005-07-20	58	-	8.3	23353
2005-07-21	58	-	8.3	23368
2005-07-22	58	-	8.3	23376
2005-07-23	58	-	8.3	23383
2005-07-24	59	↓1	8.3	23389
2005-07-25	59	-	8.3	23403
2005-07-26	59	-	8.3	23414
2005-07-27	59	-	8.3	23432
2005-07-28	59	-	8.3	23452
2005-07-29	59	-	8.3	23466
2005-07-30	59	-	8.3	23482
2005-07-31	59	-	8.3	23493
2005-08-01	59	-	8.3	23502
2005-08-02	59	-	8.3	23518
2005-08-03	59	-	8.3	23533
2005-08-04	59	-	8.3	23545
2005-08-05	59	-	8.3	23557
2005-08-06	59	-	8.3	23567
2005-08-07	59	-	8.3	23580
2005-08-08	59	-	8.3	23600
2005-08-09	59	-	8.3	23618
2005-08-11	59	-	8.3	23645
2005-08-12	59	-	8.3	23654
2005-08-13	59	-	8.3	23667
2005-08-14	59	-	8.3	23678
2005-08-15	59	-	8.3	23691
2005-08-16	59	-	8.3	23708
2005-08-17	59	-	8.3	23720
2005-08-21	59	-	8.3	23792
2005-08-23	59	-	8.3	23864
2005-08-25	59	-	8.3	23890
2005-08-26	60	↓1	8.3	23901
2005-08-27	59	↑1	8.3	23914
2005-08-28	59	-	8.3	23924
2005-08-29	59	-	8.3	23960
2005-08-30	59	-	8.3	23986
2005-08-31	59	-	8.3	23992
2005-09-01	60	↓1	8.3	24006
2005-09-03	60	-	8.3	24038
2005-09-06	60	-	8.3	24090
2005-09-07	60	-	8.3	24105
2005-09-08	60	-	8.3	24122
2005-09-09	60	-	8.3	24133
2005-09-11	60	-	8.3	24153
2005-09-12	60	-	8.3	24163
2005-09-14	60	-	8.3	24188
2005-09-15	60	-	8.3	24201
2005-09-19	60	-	8.3	24250
2005-09-20	60	-	8.3	24271
2005-09-30	60	-	8.3	24388
2005-10-01	60	-	8.3	24401
2005-10-03	60	-	8.3	24424
2005-10-12	60	-	8.3	24542
2005-10-13	61	↓1	8.3	24550
2005-10-17	60	↑1	8.3	24599
2005-10-20	60	-	8.3	24633
2005-10-22	60	-	8.3	24660
2005-10-23	60	-	8.3	24674
2005-10-24	60	-	8.3	24682
2005-10-25	60	-	8.3	24697
2005-10-26	60	-	8.3	24716
2005-10-29	61	↓1	8.3	24747
2005-10-30	61	-	8.3	24763
2005-11-01	61	-	8.3	24785
2005-11-02	61	-	8.3	24795
2005-11-03	61	-	8.3	24803
2005-11-04	61	-	8.3	24814
2005-11-06	61	-	8.3	24841
2005-11-08	61	-	8.3	24867
2005-11-09	61	-	8.3	24878
2005-11-12	61	-	8.3	24913
2005-11-23	61	-	8.3	25051
2005-11-24	61	-	8.3	25059
2005-11-25	61	-	8.3	25071
2005-11-26	60	↑1	8.3	25081
2005-11-27	60	-	8.3	25090
2005-11-28	60	-	8.3	25114
2005-11-30	58	↑2	8.3	25134
2005-12-01	58	-	8.3	25145
2005-12-02	58	-	8.3	25161
2005-12-03	57	↑1	8.3	25178
2005-12-05	57	-	8.3	25198
2005-12-06	57	-	8.3	25212
2005-12-07	57	-	8.3	25223
2005-12-09	57	-	8.3	25249
2005-12-10	56	↑1	8.3	25274
2005-12-11	56	-	8.3	25291
2005-12-12	56	-	8.3	25301
2005-12-13	56	-	8.3	25315
2005-12-14	59	↓3	8.3	25338
2005-12-15	59	-	8.3	25348
2005-12-16	59	-	8.3	25354
2005-12-17	59	-	8.3	25368
2005-12-19	59	-	8.3	25392
2005-12-20	59	-	8.3	25408
2005-12-22	59	-	8.3	25440
2005-12-24	59	-	8.3	25470
2005-12-30	59	-	8.3	25575
2006-01-01	58	↑1	8.3	25612
2006-01-03	58	-	8.3	25669
2006-01-04	58	-	8.3	25697
2006-01-05	58	-	8.3	25725
2006-01-06	58	-	8.3	25739
2006-01-07	58	-	8.3	25754
2006-01-08	58	-	8.3	25773
2006-01-09	58	-	8.3	25799
2006-01-10	58	-	8.3	25811
2006-01-11	58	-	8.3	25824
2006-01-12	58	-	8.3	25845
2006-01-13	58	-	8.3	25859
2006-01-14	58	-	8.3	25873
2006-01-15	58	-	8.3	25886
2006-01-16	58	-	8.3	25904
2006-01-17	58	-	8.3	25933
2006-01-26	58	-	8.3	26048
2006-01-30	58	-	8.3	26131
2006-01-31	58	-	8.3	26151
2006-02-01	58	-	8.3	26167
2006-02-02	58	-	8.3	26182
2006-02-03	58	-	8.3	26198
2006-02-04	58	-	8.3	26211
2006-02-05	58	-	8.3	26239
2006-02-06	58	-	8.3	26256
2006-02-07	58	-	8.3	26271
2006-02-08	58	-	8.3	26287
2006-02-10	58	-	8.3	26314
2006-02-12	58	-	8.3	26345
2006-02-13	58	-	8.3	26359
2006-02-16	58	-	8.3	26401
2006-02-19	58	-	8.3	26434
2006-02-26	58	-	8.3	26532
2006-03-01	58	-	8.3	26594
2006-03-04	56	↑2	8.3	26652
2006-03-06	56	-	8.3	26685
2006-03-16	56	-	8.3	26847
2006-03-17	56	-	8.3	26859
2006-03-18	56	-	8.3	26875
2006-03-20	56	-	8.3	26906
2006-03-21	56	-	8.3	26923
2006-03-24	55	↑1	8.3	26963
2006-03-28	55	-	8.3	27027
2006-04-01	55	-	8.3	27085
2006-04-06	56	↓1	8.3	27155
2006-04-08	56	-	8.3	27183
2006-04-09	56	-	8.3	27197
2006-04-10	56	-	8.3	27212
2006-04-11	55	↑1	8.3	27232
2006-04-12	56	↓1	8.3	27244
2006-04-13	56	-	8.3	27256
2006-04-14	56	-	8.3	27269
2006-04-15	55	↑1	8.3	27277
2006-04-16	55	-	8.3	27294
2006-04-17	55	-	8.3	27311
2006-04-20	55	-	8.3	27355
2006-04-21	55	-	8.3	27364
2006-04-22	55	-	8.3	27372
2006-04-23	55	-	8.3	27383
2006-04-24	55	-	8.3	27399
2006-04-26	55	-	8.3	27427
2006-05-01	55	-	8.3	27486
2006-05-04	53	↑2	8.3	27539
2006-05-06	53	-	8.3	27566
2006-05-07	53	-	8.3	27582
2006-05-08	53	-	8.3	27597
2006-05-12	53	-	8.3	27644
2006-05-13	53	-	8.3	27654
2006-05-18	53	-	8.3	27714
2006-05-29	51	↑2	8.3	27849
2006-06-01	51	-	8.3	27944
2006-06-12	51	-	8.3	28085
2006-06-13	51	-	8.3	28105
2006-06-15	52	↓1	8.3	28124
2006-06-23	51	↑1	8.3	28201
2006-06-30	52	↓1	8.3	28264
2006-07-02	51	↑1	8.3	28304
2006-07-04	51	-	8.3	28311
2006-07-05	51	-	8.3	28337
2006-07-15	53	↓2	8.3	28461
2006-07-16	53	-	8.3	28471
2006-07-19	52	↑1	8.3	28505
2006-07-20	52	-	8.3	28516
2006-08-01	53	↓1	8.3	28667
2006-08-04	53	-	8.3	28705
2006-08-05	53	-	8.3	28721
2006-08-13	53	-	8.3	28798
2006-08-20	53	-	8.3	28885
2006-08-21	53	-	8.3	28892
2006-08-23	53	-	8.3	28922
2006-08-24	53	-	8.3	28932
2006-08-27	53	-	8.3	28966
2006-08-28	53	-	8.3	28977
2006-08-30	53	-	8.3	29007
2006-09-01	53	-	8.3	29015
2006-09-02	53	-	8.3	29037
2006-09-06	53	-	8.3	29085
2006-09-08	53	-	8.3	29111
2006-09-10	54	↓1	8.3	29121
2006-09-11	53	↑1	8.3	29146
2006-10-01	53	-	8.3	29369
2006-10-03	52	↑1	8.3	29406
2006-10-04	52	-	8.3	29414
2006-10-06	52	-	8.3	29429
2006-10-11	52	-	8.3	29492
2006-10-14	52	-	8.3	29514
2006-10-15	52	-	8.3	29525
2006-10-16	53	↓1	8.3	29536
2006-10-17	53	-	8.3	29546
2006-10-18	53	-	8.3	29561
2006-10-20	53	-	8.3	29583
2006-10-23	53	-	8.3	29623
2006-10-24	53	-	8.3	29638
2006-10-25	53	-	8.3	29649
2006-10-26	53	-	8.3	29661
2006-10-27	54	↓1	8.3	29678
2006-10-30	53	↑1	8.3	29722
2006-11-01	53	-	8.3	29742
2006-11-03	53	-	8.3	29766
2006-11-05	53	-	8.3	29788
2006-11-08	53	-	8.3	29824
2006-11-10	53	-	8.3	29848
2006-11-11	53	-	8.3	29854
2006-11-13	53	-	8.3	29889
2006-11-15	53	-	8.3	29917
2006-11-16	53	-	8.3	29927
2006-11-22	53	-	8.3	30008
2006-11-24	53	-	8.3	30025
2006-11-30	53	-	8.3	30109
2006-12-01	53	-	8.3	30120
2006-12-04	53	-	8.3	30153
2006-12-05	53	-	8.3	30162
2006-12-07	53	-	8.3	30184
2006-12-08	53	-	8.3	30188
2006-12-10	52	↑1	8.3	30208
2006-12-12	53	↓1	8.3	30230
2006-12-15	53	-	8.3	30248
2006-12-16	52	↑1	8.3	30267
2006-12-17	52	-	8.3	30271
2006-12-18	52	-	8.3	30284
2006-12-23	52	-	8.3	30336
2006-12-24	52	-	8.3	30349
2006-12-29	52	-	8.3	30410
2007-01-01	52	-	8.3	30447
2007-01-02	51	↑1	8.3	30483
2007-01-05	51	-	8.3	30517
2007-01-06	51	-	8.3	30541
2007-01-07	51	-	8.3	30571
2007-01-08	52	↓1	8.3	30589
2007-01-12	52	-	8.3	30632
2007-01-14	52	-	8.3	30669
2007-01-16	52	-	8.3	30707
2007-01-17	51	↑1	8.3	30717
2007-01-18	51	-	8.3	30717
2007-01-19	51	-	8.3	30743
2007-01-20	52	↓1	8.3	30775
2007-01-22	52	-	8.3	30808
2007-01-23	52	-	8.3	30818
2007-01-25	52	-	8.3	30850
2007-01-27	52	-	8.3	30865
2007-02-01	51	↑1	8.3	30939
2007-02-02	52	↓1	8.3	30962
2007-02-03	52	-	8.3	30980
2007-02-04	52	-	8.3	30993
2007-02-05	52	-	8.3	31005
2007-02-06	52	-	8.3	31016
2007-02-07	52	-	8.3	31038
2007-02-09	52	-	8.3	31047
2007-02-11	52	-	8.3	31077
2007-02-12	52	-	8.3	31097
2007-02-15	53	↓1	8.3	31143
2007-02-16	53	-	8.3	31152
2007-02-17	53	-	8.3	31168
2007-02-18	53	-	8.3	31186
2007-02-19	53	-	8.3	31201
2007-02-22	54	↓1	8.3	31277
2007-02-23	53	↑1	8.3	31320
2007-02-24	53	-	8.3	31356
2007-02-27	52	↑1	8.3	31494
2007-02-28	51	↑1	8.3	31523
2007-03-01	52	↓1	8.3	31566
2007-03-02	51	↑1	8.3	31602
2007-03-04	53	↓2	8.3	31665
2007-03-05	53	-	8.3	31694
2007-03-07	53	-	8.3	31800
2007-03-08	53	-	8.3	31822
2007-03-09	53	-	8.3	31859
2007-03-12	53	-	8.3	31964
2007-03-14	53	-	8.3	32025
2007-03-15	53	-	8.3	32062
2007-03-16	53	-	8.3	32093
2007-03-17	53	-	8.3	32112
2007-03-18	53	-	8.3	32135
2007-03-19	53	-	8.3	32158
2007-03-20	53	-	8.3	32188
2007-03-21	53	-	8.3	32217
2007-03-22	54	↓1	8.3	32245
2007-03-23	54	-	8.3	32270
2007-03-24	54	-	8.3	32287
2007-03-25	54	-	8.3	32305
2007-03-26	54	-	8.3	32373
2007-03-28	54	-	8.3	32445
2007-03-30	54	-	8.3	32491
2007-04-01	54	-	8.3	32522
2007-04-02	54	-	8.3	32574
2007-04-03	54	-	8.3	32603
2007-04-04	54	-	8.3	32621
2007-04-05	54	-	8.3	32651
2007-04-06	54	-	8.3	32676
2007-04-07	54	-	8.3	32702
2007-04-08	54	-	8.3	32727
2007-04-11	54	-	8.3	32810
2007-04-12	54	-	8.3	32868
2007-04-13	54	-	8.3	32906
2007-04-14	54	-	8.3	32924
2007-04-15	54	-	8.3	32954
2007-04-16	54	-	8.3	32986
2007-04-17	54	-	8.3	33010
2007-04-19	54	-	8.3	33063
2007-04-20	54	-	8.3	33089
2007-04-21	54	-	8.3	33112
2007-04-22	54	-	8.3	33132
2007-04-23	55	↓1	8.3	33168
2007-04-24	55	-	8.3	33189
2007-04-25	55	-	8.3	33210
2007-04-26	55	-	8.3	33241
2007-04-27	55	-	8.3	33265
2007-04-28	55	-	8.3	33283
2007-04-30	55	-	8.3	33315
2007-05-01	55	-	8.3	33342
2007-05-03	55	-	8.3	33386
2007-05-04	55	-	8.3	33422
2007-05-05	55	-	8.3	33448
2007-05-06	55	-	8.3	33470
2007-05-07	55	-	8.3	33494
2007-05-09	55	-	8.4	33543
2007-05-10	54	↑1	8.4	33567
2007-05-11	54	-	8.4	33587
2007-05-12	54	-	8.4	33610
2007-05-13	55	↓1	8.4	33637
2007-05-14	55	-	8.4	33661
2007-05-15	55	-	8.4	33682
2007-05-16	55	-	8.4	33708
2007-05-17	55	-	8.4	33736
2007-05-18	55	-	8.4	33760
2007-05-19	55	-	8.4	33781
2007-05-20	56	↓1	8.4	33806
2007-05-21	56	-	8.4	33833
2007-05-25	56	-	8.4	33926
2007-05-26	56	-	8.4	33946
2007-05-27	56	-	8.4	33978
2007-05-28	56	-	8.4	34029
2007-05-29	56	-	8.4	34086
2007-05-31	56	-	8.4	34119
2007-06-01	56	-	8.4	34173
2007-06-02	56	-	8.4	34194
2007-06-03	56	-	8.4	34215
2007-06-04	56	-	8.4	34249
2007-06-05	56	-	8.4	34266
2007-06-07	56	-	8.4	34287
2007-06-08	56	-	8.4	34323
2007-06-09	56	-	8.4	34347
2007-06-10	56	-	8.4	34375
2007-06-11	56	-	8.4	34395
2007-06-13	56	-	8.4	34426
2007-06-16	56	-	8.4	34518
2007-06-17	56	-	8.4	34543
2007-06-18	56	-	8.4	34561
2007-06-19	56	-	8.4	34584
2007-06-20	56	-	8.4	34606
2007-06-21	56	-	8.4	34620
2007-06-22	56	-	8.4	34644
2007-06-23	56	-	8.4	34666
2007-06-24	56	-	8.4	34693
2007-06-25	56	-	8.4	34729
2007-06-26	56	-	8.4	34762
2007-06-27	56	-	8.4	34782
2007-06-28	56	-	8.4	34803
2007-06-29	56	-	8.4	34829
2007-06-30	56	-	8.4	34852
2007-07-01	57	↓1	8.4	34868
2007-07-02	57	-	8.4	34900
2007-07-03	57	-	8.4	34931
2007-07-04	57	-	8.4	34959
2007-07-05	57	-	8.4	34988
2007-07-06	57	-	8.4	35017
2007-07-07	57	-	8.4	35038
2007-07-08	57	-	8.4	35066
2007-07-09	57	-	8.4	35110
2007-07-10	57	-	8.4	35134
2007-07-11	57	-	8.4	35155
2007-07-12	57	-	8.4	35183
2007-07-13	57	-	8.4	35208
2007-07-14	57	-	8.4	35231
2007-07-16	57	-	8.4	35284
2007-07-17	57	-	8.4	35309
2007-07-18	57	-	8.4	35329
2007-07-19	57	-	8.4	35346
2007-07-20	57	-	8.4	35370
2007-07-21	57	-	8.4	35394
2007-07-22	57	-	8.4	35420
2007-07-23	57	-	8.4	35446
2007-07-24	57	-	8.4	35464
2007-07-25	57	-	8.4	35484
2007-07-26	56	↑1	8.4	35508
2007-07-27	57	↓1	8.4	35528
2007-07-28	57	-	8.4	35552
2007-07-29	56	↑1	8.4	35588
2007-07-30	56	-	8.4	35614
2007-07-31	56	-	8.4	35640
2007-08-01	56	-	8.4	35664
2007-08-02	56	-	8.4	35688
2007-08-03	56	-	8.4	35719
2007-08-04	56	-	8.4	35740
2007-08-05	56	-	8.4	35796
2007-08-06	57	↓1	8.4	35823
2007-08-07	56	↑1	8.4	35847
2007-08-08	57	↓1	8.4	35877
2007-08-09	56	↑1	8.4	35900
2007-08-10	57	↓1	8.4	35920
2007-08-13	59	↓2	8.4	36002
2007-08-14	59	-	8.4	36026
2007-08-15	59	-	8.4	36051
2007-08-16	59	-	8.4	36076
2007-08-17	59	-	8.4	36099
2007-08-18	59	-	8.4	36121
2007-08-19	60	↓1	8.4	36146
2007-08-20	58	↑2	8.4	36163
2007-08-21	58	-	8.4	36176
2007-08-22	58	-	8.4	36198
2007-08-23	58	-	8.4	36219
2007-08-24	58	-	8.4	36241
2007-08-25	58	-	8.4	36255
2007-08-26	58	-	8.4	36275
2007-08-27	58	-	8.4	36299
2007-08-28	58	-	8.4	36320
2007-08-29	58	-	8.4	36338
2007-08-30	58	-	8.4	36358
2007-08-31	58	-	8.4	36367
2007-09-01	58	-	8.4	36386
2007-09-02	58	-	8.4	36394
2007-09-03	58	-	8.4	36413
2007-09-04	58	-	8.4	36434
2007-09-05	58	-	8.4	36452
2007-09-06	58	-	8.4	36468
2007-09-07	58	-	8.4	36484
2007-09-08	58	-	8.4	36504
2007-09-09	58	-	8.4	36526
2007-09-10	58	-	8.4	36546
2007-09-11	58	-	8.4	36561
2007-09-12	58	-	8.4	36577
2007-09-13	58	-	8.4	36595
2007-09-15	58	-	8.4	36611
2007-09-16	58	-	8.4	36644
2007-09-17	57	↑1	8.4	36667
2007-09-18	57	-	8.4	36686
2007-09-19	58	↓1	8.4	36700
2007-09-20	57	↑1	8.4	36716
2007-09-21	57	-	8.4	36728
2007-09-22	57	-	8.4	36737
2007-09-23	58	↓1	8.4	36765
2007-09-24	57	↑1	8.4	36778
2007-09-25	57	-	8.4	36795
2007-09-26	57	-	8.4	36810
2007-09-27	57	-	8.4	36829
2007-09-28	57	-	8.4	36844
2007-09-29	58	↓1	8.4	36856
2007-09-30	57	↑1	8.4	36875
2007-10-01	58	↓1	8.4	36896
2007-10-02	58	-	8.4	36922
2007-10-03	57	↑1	8.4	36944
2007-10-04	58	↓1	8.4	36957
2007-10-06	57	↑1	8.4	36994
2007-10-07	57	-	8.4	37009
2007-10-08	57	-	8.4	37034
2007-10-09	57	-	8.4	37069
2007-10-10	56	↑1	8.4	37124
2007-10-11	56	-	8.4	37155
2007-10-12	56	-	8.4	37167
2007-10-13	57	↓1	8.4	37190
2007-10-14	56	↑1	8.4	37216
2007-10-15	57	↓1	8.4	37238
2007-10-16	57	-	8.4	37257
2007-10-17	57	-	8.4	37272
2007-10-18	57	-	8.4	37286
2007-10-19	57	-	8.4	37299
2007-10-20	58	↓1	8.4	37318
2007-10-21	58	-	8.4	37338
2007-10-22	58	-	8.4	37362
2007-10-23	58	-	8.4	37383
2007-10-24	58	-	8.4	37402
2007-10-25	58	-	8.4	37421
2007-10-26	58	-	8.4	37438
2007-10-27	58	-	8.4	37452
2007-10-29	58	-	8.4	37477
2007-10-30	58	-	8.4	37492
2007-10-31	58	-	8.4	37507
2007-11-01	59	↓1	8.4	37520
2007-11-02	59	-	8.4	37531
2007-11-03	58	↑1	8.4	37549
2007-11-04	58	-	8.4	37575
2007-11-05	58	-	8.4	37589
2007-11-06	58	-	8.4	37608
2007-11-07	58	-	8.4	37620
2007-11-08	58	-	8.4	37640
2007-11-09	58	-	8.4	37656
2007-11-10	58	-	8.4	37673
2007-11-11	59	↓1	8.4	37687
2007-11-12	58	↑1	8.4	37727
2007-11-13	59	↓1	8.4	37757
2007-11-15	59	-	8.4	37793
2007-11-16	58	↑1	8.4	37811
2007-11-17	58	-	8.4	37821
2007-11-18	58	-	8.4	37844
2007-11-19	58	-	8.4	37862
2007-11-20	59	↓1	8.4	37878
2007-11-21	60	↓1	8.4	37897
2007-11-22	60	-	8.4	37908
2007-11-23	60	-	8.4	37929
2007-11-24	60	-	8.4	37948
2007-11-25	60	-	8.4	37963
2007-11-26	60	-	8.4	37992
2007-11-27	60	-	8.4	38016
2007-11-28	60	-	8.4	38035
2007-11-29	60	-	8.4	38054
2007-11-30	60	-	8.4	38076
2007-12-01	61	↓1	8.4	38089
2007-12-02	61	-	8.4	38105
2007-12-03	60	↑1	8.4	38124
2007-12-04	60	-	8.4	38149
2007-12-05	60	-	8.4	38167
2007-12-06	60	-	8.4	38188
2007-12-07	60	-	8.4	38208
2007-12-08	60	-	8.4	38224
2007-12-09	60	-	8.4	38242
2007-12-10	60	-	8.4	38265
2007-12-11	60	-	8.4	38289
2007-12-12	60	-	8.4	38301
2007-12-13	60	-	8.4	38320
2007-12-14	60	-	8.4	38336
2007-12-15	60	-	8.4	38349
2007-12-16	60	-	8.4	38365
2007-12-17	60	-	8.4	38382
2007-12-18	60	-	8.4	38405
2007-12-19	60	-	8.4	38427
2007-12-21	60	-	8.4	38457
2007-12-22	59	↑1	8.4	38456
2007-12-23	59	-	8.4	38469
2007-12-24	59	-	8.4	38489
2007-12-26	59	-	8.4	38531
2007-12-27	59	-	8.4	38554
2007-12-28	59	-	8.4	38577
2007-12-29	59	-	8.4	38596
2007-12-30	59	-	8.4	38625
2007-12-31	59	-	8.4	38669
2008-01-01	59	-	8.4	38704
2008-01-03	59	-	8.4	38779
2008-01-04	59	-	8.4	38812
2008-01-05	59	-	8.4	38843
2008-01-06	59	-	8.4	38872
2008-01-07	60	↓1	8.4	38916
2008-01-09	60	-	8.4	38981
2008-01-10	60	-	8.4	38999
2008-01-12	60	-	8.4	39022
2008-01-13	60	-	8.4	39068
2008-01-14	60	-	8.4	39113
2008-01-16	60	-	8.4	39168
2008-01-17	60	-	8.4	39196
2008-01-18	60	-	8.4	39218
2008-01-19	60	-	8.4	39243
2008-01-22	60	-	8.4	39328
2008-01-24	61	↓1	8.4	39378
2008-01-27	62	↓1	8.4	39444
2008-01-28	62	-	8.4	39465
2008-01-29	62	-	8.4	39497
2008-01-30	62	-	8.4	39524
2008-01-31	62	-	8.4	39545
2008-02-01	60	↑2	8.4	39624
2008-02-02	60	-	8.4	39643
2008-02-03	61	↓1	8.4	39671
2008-02-04	61	-	8.4	39699
2008-02-05	61	-	8.4	39717
2008-02-06	61	-	8.4	39736
2008-02-07	61	-	8.4	39756
2008-02-08	61	-	8.4	39776
2008-02-09	61	-	8.4	39792
2008-02-10	61	-	8.4	39817
2008-02-11	61	-	8.4	39837
2008-02-12	60	↑1	8.4	39859
2008-02-13	61	↓1	8.4	39879
2008-02-14	61	-	8.4	39902
2008-02-15	61	-	8.4	39919
2008-02-16	61	-	8.4	39947
2008-02-17	61	-	8.4	39969
2008-02-18	61	-	8.4	39998
2008-02-19	62	↓1	8.4	40025
2008-02-20	60	↑2	8.4	40051
2008-02-21	63	↓3	8.4	40066
2008-02-22	64	↓1	8.4	40084
2008-02-23	64	-	8.4	40109
2008-02-24	64	-	8.4	40128
2008-02-26	64	-	8.4	40185
2008-02-27	64	-	8.4	40214
2008-02-28	64	-	8.4	40237
2008-02-29	64	-	8.4	40276
2008-03-01	64	-	8.4	40295
2008-03-02	63	↑1	8.4	40322
2008-03-03	63	-	8.4	40349
2008-03-04	62	↑1	8.4	40408
2008-03-05	62	-	8.4	40437
2008-03-06	62	-	8.4	40460
2008-03-07	62	-	8.4	40482
2008-03-08	62	-	8.4	40497
2008-03-09	62	-	8.4	40518
2008-03-10	62	-	8.4	40546
2008-03-11	62	-	8.4	40573
2008-03-12	62	-	8.4	40596
2008-03-13	62	-	8.4	40624
2008-03-14	63	↓1	8.4	40650
2008-03-15	63	-	8.4	40674
2008-03-16	63	-	8.4	40692
2008-03-17	63	-	8.4	40718
2008-03-18	62	↑1	8.4	40743
2008-03-19	62	-	8.4	40771
2008-03-20	62	-	8.4	40788
2008-03-21	63	↓1	8.4	40806
2008-03-22	63	-	8.4	40718
2008-03-24	64	↓1	8.4	40807
2008-03-25	64	-	8.4	40836
2008-03-26	63	↑1	8.4	40871
2008-03-28	63	-	8.4	40940
2008-03-30	64	↓1	8.4	41043
2008-03-31	64	-	8.4	41067
2008-04-01	63	↑1	8.4	41114
2008-04-02	63	-	8.4	41138
2008-04-03	63	-	8.4	41166
2008-04-04	64	↓1	8.4	41183
2008-04-05	64	-	8.4	41208
2008-04-06	64	-	8.4	41230
2008-04-07	64	-	8.4	41261
2008-04-08	64	-	8.4	41293
2008-04-09	64	-	8.4	41306
2008-04-10	64	-	8.4	41328
2008-04-11	64	-	8.4	41348
2008-04-12	64	-	8.4	41371
2008-04-13	64	-	8.4	41400
2008-04-15	64	-	8.4	41443
2008-04-17	64	-	8.4	41492
2008-04-18	64	-	8.4	41511
2008-04-19	64	-	8.4	41530
2008-04-20	64	-	8.4	41552
2008-04-21	64	-	8.4	41575
2008-04-22	64	-	8.4	41591
2008-04-23	63	↑1	8.4	41610
2008-04-24	64	↓1	8.4	41627
2008-04-25	63	↑1	8.4	41648
2008-04-26	64	↓1	8.4	41665
2008-04-27	64	-	8.4	41689
2008-04-28	64	-	8.4	41708
2008-04-29	64	-	8.4	41730
2008-04-30	64	-	8.4	41752
2008-05-01	64	-	8.4	41769
2008-05-02	64	-	8.4	41780
2008-05-04	64	-	8.4	41821
2008-05-05	64	-	8.4	41843
2008-05-06	64	-	8.4	41855
2008-05-08	63	↑1	8.4	41906
2008-05-09	63	-	8.4	41930
2008-05-10	63	-	8.4	41960
2008-05-12	63	-	8.4	41981
2008-05-13	63	-	8.4	41995
2008-05-14	63	-	8.4	42015
2008-05-15	63	-	8.4	42032
2008-05-16	63	-	8.4	42071
2008-05-17	63	-	8.4	42088
2008-05-18	63	-	8.4	42112
2008-05-19	63	-	8.4	42137
2008-05-20	63	-	8.4	42152
2008-05-21	63	-	8.4	42177
2008-05-22	63	-	8.4	42192
2008-05-23	63	-	8.4	42217
2008-05-24	63	-	8.4	42242
2008-05-25	63	-	8.4	42260
2008-05-26	63	-	8.4	42289
2008-05-27	63	-	8.4	42322
2008-05-28	63	-	8.4	42343
2008-05-29	63	-	8.4	42366
2008-05-30	63	-	8.4	42384
2008-05-31	62	↑1	8.4	42400
2008-06-01	62	-	8.4	42436
2008-06-02	62	-	8.4	42458
2008-06-03	62	-	8.4	42477
2008-06-05	62	-	8.4	42516
2008-06-06	62	-	8.4	42534
2008-06-08	62	-	8.4	42582
2008-06-09	62	-	8.4	42617
2008-06-10	61	↑1	8.4	42640
2008-06-11	62	↓1	8.4	42658
2008-06-12	62	-	8.4	42670
2008-06-13	62	-	8.4	42682
2008-06-15	62	-	8.4	42725
2008-06-16	62	-	8.4	42746
2008-06-17	62	-	8.4	42765
2008-06-18	62	-	8.4	42785
2008-06-19	62	-	8.4	42801
2008-06-20	62	-	8.4	42824
2008-06-21	62	-	8.4	42849
2008-06-22	62	-	8.4	42870
2008-06-24	62	-	8.4	42912
2008-06-25	62	-	8.4	42936
2008-06-26	62	-	8.4	42956
2008-06-27	62	-	8.4	42975
2008-06-29	64	↓2	8.4	43028
2008-06-30	64	-	8.4	43048
2008-07-01	64	-	8.4	43081
2008-07-02	63	↑1	8.4	43069
2008-07-03	64	↓1	8.4	43094
2008-07-04	63	↑1	8.4	43109
2008-07-05	63	-	8.4	43133
2008-07-06	63	-	8.4	43172
2008-07-07	64	↓1	8.4	43207
2008-07-08	64	-	8.4	43228
2008-07-09	64	-	8.4	43261
2008-07-10	64	-	8.4	43280
2008-07-11	64	-	8.4	43303
2008-07-12	64	-	8.4	43328
2008-07-13	64	-	8.4	43354
2008-07-14	64	-	8.4	43380
2008-07-15	62	↑2	8.4	43344
2008-07-16	63	↓1	8.4	43361
2008-07-17	63	-	8.4	43389
2008-07-18	63	-	8.4	43410
2008-07-19	63	-	8.4	43452
2008-07-20	63	-	8.4	43495
2008-07-21	63	-	8.4	43556
2008-07-22	63	-	8.4	43610
2008-07-23	63	-	8.4	43665
2008-07-24	63	-	8.4	43714
2008-07-25	63	-	8.4	43762
2008-07-26	63	-	8.4	43820
2008-07-27	63	-	8.4	43877
2008-07-28	63	-	8.4	43954
2008-07-29	63	-	8.4	44007
2008-07-30	64	↓1	8.4	44048
2008-07-31	64	-	8.4	44094
2008-08-01	63	↑1	8.4	44125
2008-08-02	63	-	8.4	44161
2008-08-03	63	-	8.4	44183
2008-08-04	64	↓1	8.4	44219
2008-08-05	64	-	8.4	44255
2008-08-06	64	-	8.4	44278
2008-08-07	64	-	8.4	44312
2008-08-08	64	-	8.4	44352
2008-08-10	64	-	8.4	44401
2008-08-11	64	-	8.4	44425
2008-08-12	64	-	8.4	44466
2008-08-13	64	-	8.4	44496
2008-08-14	64	-	8.4	44513
2008-08-16	64	-	8.4	44581
2008-08-17	64	-	8.4	44619
2008-08-18	64	-	8.4	44654
2008-08-19	64	-	8.4	44678
2008-08-21	64	-	8.4	44734
2008-08-23	63	↑1	8.4	44772
2008-08-25	63	-	8.4	44833
2008-08-27	63	-	8.4	44870
2008-08-28	63	-	8.4	44885
2008-08-29	63	-	8.4	44904
2008-08-30	63	-	8.4	44930
2008-08-31	63	-	8.4	44961
2008-09-01	63	-	8.4	44992
2008-09-02	63	-	8.4	45006
2008-09-03	63	-	8.4	45032
2008-09-04	63	-	8.4	45047
2008-09-05	63	-	8.4	45071
2008-09-06	63	-	8.4	45092
2008-09-07	63	-	8.4	45119
2008-09-08	63	-	8.4	45137
2008-09-09	63	-	8.4	45163
2008-09-10	63	-	8.4	45185
2008-09-11	63	-	8.4	45210
2008-09-12	63	-	8.4	45230
2008-09-13	63	-	8.4	45250
2008-09-14	63	-	8.4	45272
2008-09-15	64	↓1	8.4	45301
2008-09-16	64	-	8.4	45331
2008-09-17	64	-	8.4	45356
2008-09-20	64	-	8.4	45422
2008-09-21	64	-	8.4	45451
2008-09-22	64	-	8.4	45466
2008-09-24	64	-	8.4	45501
2008-09-25	64	-	8.4	45517
2008-09-26	64	-	8.4	45528
2008-09-27	64	-	8.4	45550
2008-09-28	64	-	8.4	45569
2008-09-29	64	-	8.4	45595
2008-09-30	64	-	8.4	45611
2008-10-01	64	-	8.4	45627
2008-10-02	64	-	8.4	45653
2008-10-03	64	-	8.4	45667
2008-10-04	64	-	8.4	45685
2008-10-05	64	-	8.4	45707
2008-10-06	64	-	8.4	45730
2008-10-07	64	-	8.4	45754
2008-10-08	64	-	8.4	45770
2008-10-09	64	-	8.4	45789
2008-10-10	64	-	8.4	45804
2008-10-11	64	-	8.4	45833
2008-10-12	64	-	8.4	45854
2008-10-13	64	-	8.4	45882
2008-10-14	64	-	8.4	45903
2008-10-15	65	↓1	8.4	45922
2008-10-16	65	-	8.4	45938
2008-10-17	65	-	8.4	45956
2008-10-18	65	-	8.4	45973
2008-10-19	65	-	8.4	45997
2008-10-20	65	-	8.4	46018
2008-10-21	65	-	8.4	46032
2008-10-22	65	-	8.4	46048
2008-10-23	65	-	8.4	46071
2008-10-24	65	-	8.4	46098
2008-10-25	65	-	8.4	46116
2008-10-27	66	↓1	8.4	46126
2008-10-28	66	-	8.4	46139
2008-10-29	66	-	8.4	46153
2008-10-30	66	-	8.4	46171
2008-10-31	65	↑1	8.4	46195
2008-11-01	66	↓1	8.4	46217
2008-11-02	66	-	8.4	46232
2008-11-03	66	-	8.4	46247
2008-11-04	66	-	8.4	46270
2008-11-06	66	-	8.4	46297
2008-11-07	66	-	8.4	46315
2008-11-08	66	-	8.4	46336
2008-11-09	66	-	8.4	46357
2008-11-10	66	-	8.4	46377
2008-11-11	66	-	8.4	46398
2008-11-12	66	-	8.4	46421
2008-11-13	66	-	8.4	46447
2008-11-14	66	-	8.4	46467
2008-11-15	66	-	8.4	46479
2008-11-16	66	-	8.4	46494
2008-11-17	66	-	8.4	46513
2008-11-18	66	-	8.4	46531
2008-11-19	66	-	8.4	46553
2008-11-20	66	-	8.4	46567
2008-11-21	66	-	8.4	46587
2008-11-24	66	-	8.4	46622
2008-11-25	66	-	8.4	46668
2008-11-26	66	-	8.4	46692
2008-11-27	66	-	8.4	46700
2008-11-28	66	-	8.4	46714
2008-11-29	66	-	8.4	46730
2008-11-30	66	-	8.4	46758
2008-12-01	66	-	8.4	46778
2008-12-02	66	-	8.4	46801
2008-12-03	66	-	8.4	46818
2008-12-04	66	-	8.4	46831
2008-12-05	66	-	8.4	46847
2008-12-06	66	-	8.4	46874
2008-12-07	65	↑1	8.4	46900
2008-12-08	65	-	8.4	46918
2008-12-09	66	↓1	8.4	46931
2008-12-10	66	-	8.4	46954
2008-12-11	66	-	8.4	46969
2008-12-12	66	-	8.4	46983
2008-12-13	66	-	8.4	47000
2008-12-15	65	↑1	8.4	47036
2008-12-16	65	-	8.4	47054
2008-12-17	65	-	8.4	47078
2008-12-18	65	-	8.4	47090
2008-12-19	65	-	8.4	47108
2008-12-20	65	-	8.4	47123
2008-12-21	65	-	8.4	47139
2008-12-22	66	↓1	8.4	47155
2008-12-23	66	-	8.4	47179
2008-12-24	66	-	8.4	47201
2008-12-26	66	-	8.4	47238
2008-12-27	66	-	8.4	47257
2008-12-28	66	-	8.4	47293
2008-12-29	66	-	8.4	47322
2008-12-30	66	-	8.4	47347
2008-12-31	66	-	8.4	47388
2009-01-01	68	↓2	8.4	47417
2009-01-02	68	-	8.4	47449
2009-01-03	68	-	8.4	47492
2009-01-04	68	-	8.4	47516
2009-01-05	68	-	8.4	47553
2009-01-06	69	↓1	8.4	47592
2009-01-08	69	-	8.4	47649
2009-01-09	68	↑1	8.4	47669
2009-01-10	68	-	8.4	47698
2009-01-11	68	-	8.4	47727
2009-01-12	68	-	8.4	47759
2009-01-13	68	-	8.4	47792
2009-01-14	67	↑1	8.4	47819
2009-01-16	67	-	8.4	47870
2009-01-17	67	-	8.4	47901
2009-01-18	67	-	8.4	47928
2009-01-19	67	-	8.4	47958
2009-01-20	67	-	8.4	47986
2009-01-21	67	-	8.4	48014
2009-01-22	67	-	8.4	48048
2009-01-23	67	-	8.4	48067
2009-01-24	67	-	8.4	48088
2009-01-25	67	-	8.4	48120
2009-01-26	67	-	8.4	48147
2009-01-27	67	-	8.4	48183
2009-01-28	68	↓1	8.4	48218
2009-01-29	67	↑1	8.4	48243
2009-01-30	68	↓1	8.4	48274
2009-01-31	68	-	8.4	48298
2009-02-01	68	-	8.4	48321
2009-02-02	68	-	8.4	48353
2009-02-03	68	-	8.4	48375
2009-02-04	68	-	8.4	48403
2009-02-05	68	-	8.4	48418
2009-02-06	68	-	8.4	48444
2009-02-07	68	-	8.4	48467
2009-02-08	69	↓1	8.4	48513
2009-02-09	68	↑1	8.4	48551
2009-02-10	68	-	8.4	48576
2009-02-11	68	-	8.4	48595
2009-02-12	68	-	8.4	48619
2009-02-13	68	-	8.4	48642
2009-02-14	68	-	8.4	48654
2009-02-15	68	-	8.4	48668
2009-02-16	68	-	8.4	48689
2009-02-17	68	-	8.4	48715
2009-02-18	68	-	8.4	48741
2009-02-19	68	-	8.4	48761
2009-02-20	68	-	8.4	48779
2009-02-21	68	-	8.4	48801
2009-02-22	68	-	8.4	48819
2009-02-24	68	-	8.4	48881
2009-02-25	68	-	8.4	48908
2009-02-26	68	-	8.4	48932
2009-02-27	68	-	8.4	48941
2009-02-28	68	-	8.4	48967
2009-03-04	68	-	8.4	49032
2009-03-05	68	-	8.4	49070
2009-03-06	67	↑1	8.4	49093
2009-03-07	67	-	8.4	49109
2009-03-08	67	-	8.4	49140
2009-03-09	67	-	8.4	49155
2009-03-10	67	-	8.4	49179
2009-03-11	67	-	8.4	49205
2009-03-12	67	-	8.4	49233
2009-03-13	67	-	8.4	49250
2009-03-14	67	-	8.4	49268
2009-03-15	67	-	8.4	49290
2009-03-16	68	↓1	8.4	49309
2009-03-17	68	-	8.4	49333
2009-03-18	68	-	8.4	49360
2009-03-19	68	-	8.4	49378
2009-03-20	68	-	8.4	49392
2009-03-21	68	-	8.4	49412
2009-03-22	68	-	8.4	49432
2009-03-23	68	-	8.4	49458
2009-03-24	68	-	8.4	49474
2009-03-25	68	-	8.4	49493
2009-03-26	68	-	8.4	49512
2009-03-27	68	-	8.4	49533
2009-03-29	68	-	8.4	49558
2009-03-30	68	-	8.4	49577
2009-03-31	68	-	8.4	49589
2009-04-04	68	-	8.4	49698
2009-04-05	68	-	8.4	49713
2009-04-06	68	-	8.4	49726
2009-04-07	68	-	8.4	49739
2009-04-08	68	-	8.4	49754
2009-04-09	68	-	8.4	49754
2009-04-10	68	-	8.4	49758
2009-04-11	68	-	8.4	49778
2009-04-12	68	-	8.4	49790
2009-04-13	68	-	8.4	49824
2009-04-14	68	-	8.4	49839
2009-04-15	68	-	8.4	49857
2009-04-16	68	-	8.4	49870
2009-04-17	68	-	8.4	49893
2009-04-18	68	-	8.4	49911
2009-04-19	68	-	8.4	49920
2009-04-20	68	-	8.4	49942
2009-04-21	68	-	8.4	49968
2009-04-23	68	-	8.4	50009
2009-04-24	68	-	8.4	50025
2009-04-25	68	-	8.4	50034
2009-04-26	68	-	8.4	50054
2009-04-27	68	-	8.4	50079
2009-04-28	68	-	8.4	50111
2009-04-29	68	-	8.4	50134
2009-04-30	68	-	8.4	50163
2009-05-01	68	-	8.4	50183
2009-05-03	68	-	8.4	50218
2009-05-04	68	-	8.4	50246
2009-05-06	68	-	8.4	50272
2009-05-08	68	-	8.4	50301
2009-05-09	68	-	8.4	50321
2009-05-10	69	↓1	8.4	50335
2009-05-11	69	-	8.4	50354
2009-05-12	69	-	8.4	50370
2009-05-13	69	-	8.4	50388
2009-05-14	69	-	8.4	50404
2009-05-15	69	-	8.4	50425
2009-05-16	68	↑1	8.4	50434
2009-05-17	68	-	8.4	50445
2009-05-18	68	-	8.4	50469
2009-05-19	68	-	8.4	50488
2009-05-20	68	-	8.4	50505
2009-05-21	68	-	8.4	50522
2009-05-22	68	-	8.4	50540
2009-05-23	68	-	8.4	50563
2009-05-24	68	-	8.4	50575
2009-05-25	68	-	8.4	50596
2009-05-26	68	-	8.4	50633
2009-05-27	68	-	8.4	50662
2009-05-28	68	-	8.4	50677
2009-05-30	68	-	8.4	50709
2009-06-01	69	↓1	8.4	50743
2009-06-02	69	-	8.4	50768
2009-06-03	69	-	8.4	50789
2009-06-04	69	-	8.4	50800
2009-06-05	69	-	8.4	50815
2009-06-06	69	-	8.4	50839
2009-06-07	69	-	8.4	50857
2009-06-08	69	-	8.4	50877
2009-06-09	69	-	8.4	50895
2009-06-10	69	-	8.4	50910
2009-06-12	69	-	8.4	50929
2009-06-13	69	-	8.4	50951
2009-06-14	69	-	8.4	50966
2009-06-15	69	-	8.4	50986
2009-06-16	69	-	8.4	51005
2009-06-17	69	-	8.4	51017
2009-06-18	69	-	8.4	51033
2009-06-19	69	-	8.4	51051
2009-06-20	69	-	8.4	51069
2009-06-21	69	-	8.4	51090
2009-06-22	69	-	8.4	51115
2009-06-23	69	-	8.4	51124
2009-06-24	69	-	8.4	51137
2009-06-25	69	-	8.4	51154
2009-06-26	69	-	8.4	51182
2009-06-27	69	-	8.4	51197
2009-06-28	69	-	8.4	51224
2009-06-29	69	-	8.4	51241
2009-06-30	69	-	8.4	51260
2009-07-01	69	-	8.4	51280
2009-07-02	69	-	8.4	51294
2009-07-03	69	-	8.4	51311
2009-07-04	69	-	8.4	51323
2009-07-05	69	-	8.4	51346
2009-07-06	69	-	8.4	51365
2009-07-07	69	-	8.4	51381
2009-07-08	69	-	8.4	51400
2009-07-09	69	-	8.4	51418
2009-07-10	68	↑1	8.4	51445
2009-07-11	68	-	8.4	51464
2009-07-12	68	-	8.4	51476
2009-07-13	68	-	8.4	51496
2009-07-14	68	-	8.4	51518
2009-07-15	68	-	8.4	51536
2009-07-16	68	-	8.4	51556
2009-07-17	68	-	8.4	51573
2009-07-18	68	-	8.4	51585
2009-07-19	68	-	8.4	51603
2009-07-21	68	-	8.4	51639
2009-07-22	68	-	8.4	51649
2009-07-23	68	-	8.4	51666
2009-07-24	68	-	8.4	51696
2009-07-25	68	-	8.4	51711
2009-07-26	68	-	8.4	51726
2009-07-27	68	-	8.4	51744
2009-07-28	68	-	8.4	51760
2009-07-29	68	-	8.4	51775
2009-07-30	68	-	8.4	51790
2009-07-31	68	-	8.4	51804
2009-08-01	68	-	8.4	51821
2009-08-02	68	-	8.4	51836
2009-08-03	68	-	8.4	51850
2009-08-04	68	-	8.4	51876
2009-08-05	68	-	8.4	51895
2009-08-06	68	-	8.4	51910
2009-08-07	68	-	8.4	51920
2009-08-08	68	-	8.4	51933
2009-08-09	68	-	8.4	51944
2009-08-10	68	-	8.4	51962
2009-08-11	68	-	8.4	51982
2009-08-12	68	-	8.4	52004
2009-08-13	68	-	8.4	52021
2009-08-14	68	-	8.4	52035
2009-08-15	68	-	8.4	52051
2009-08-16	69	↓1	8.4	52067
2009-08-17	69	-	8.4	52085
2009-08-18	68	↑1	8.4	52103
2009-08-19	68	-	8.4	52131
2009-08-20	68	-	8.4	52143
2009-08-21	68	-	8.4	52163
2009-08-22	68	-	8.4	52177
2009-08-23	69	↓1	8.4	52194
2009-08-24	69	-	8.4	52216
2009-08-25	69	-	8.4	52233
2009-08-26	69	-	8.4	52252
2009-08-27	69	-	8.4	52263
2009-08-28	69	-	8.4	52280
2009-08-29	69	-	8.4	52301
2009-08-30	69	-	8.4	52325
2009-08-31	69	-	8.4	52347
2009-09-01	69	-	8.4	52375
2009-09-02	69	-	8.4	52391
2009-09-04	69	-	8.4	52435
2009-09-05	69	-	8.4	52454
2009-09-06	69	-	8.4	52480
2009-09-07	69	-	8.4	52507
2009-09-08	69	-	8.4	52524
2009-09-09	69	-	8.4	52537
2009-09-10	69	-	8.4	52556
2009-09-11	69	-	8.4	52568
2009-09-12	69	-	8.4	52585
2009-09-13	69	-	8.4	52597
2009-09-14	69	-	8.4	52621
2009-09-15	69	-	8.4	52640
2009-09-16	69	-	8.4	52660
2009-09-17	69	-	8.4	52670
2009-09-18	69	-	8.4	52689
2009-09-19	69	-	8.4	52702
2009-09-20	69	-	8.4	52720
2009-09-21	69	-	8.4	52739
2009-09-23	69	-	8.4	52761
2009-09-24	69	-	8.4	52774
2009-09-25	68	↑1	8.4	52786
2009-09-26	68	-	8.4	52800
2009-09-27	68	-	8.4	52821
2009-09-28	68	-	8.4	52842
2009-09-29	68	-	8.4	52869
2009-09-30	68	-	8.4	52883
2009-10-01	68	-	8.4	52904
2009-10-02	68	-	8.4	52916
2009-10-03	68	-	8.4	52924
2009-10-04	68	-	8.4	52940
2009-10-05	68	-	8.4	52954
2009-10-06	68	-	8.4	52969
2009-10-07	68	-	8.4	52982
2009-10-08	69	↓1	8.4	52998
2009-10-09	69	-	8.4	53004
2009-10-10	69	-	8.4	53028
2009-10-11	69	-	8.4	53051
2009-10-12	69	-	8.4	53070
2009-10-13	69	-	8.4	53087
2009-10-14	69	-	8.4	53103
2009-10-15	69	-	8.4	53115
2009-10-16	69	-	8.4	53123
2009-10-17	69	-	8.4	53137
2009-10-18	69	-	8.4	53158
2009-10-19	69	-	8.4	53177
2009-10-20	69	-	8.4	53195
2009-10-21	69	-	8.4	53209
2009-10-22	69	-	8.4	53222
2009-10-24	69	-	8.4	53216
2009-10-25	69	-	8.4	53231
2009-10-26	69	-	8.4	53244
2009-10-27	69	-	8.4	53263
2009-10-28	69	-	8.4	53279
2009-10-29	69	-	8.4	53292
2009-10-30	69	-	8.4	53309
2009-10-31	71	↓2	8.4	53322
2009-11-01	71	-	8.4	53337
2009-11-02	71	-	8.4	53351
2009-11-03	71	-	8.4	53367
2009-11-04	71	-	8.4	53382
2009-11-05	71	-	8.4	53403
2009-11-06	71	-	8.4	53423
2009-11-07	71	-	8.4	53434
2009-11-08	71	-	8.4	53454
2009-11-09	71	-	8.4	53470
2009-11-10	71	-	8.4	53492
2009-11-11	71	-	8.4	53508
2009-11-12	71	-	8.4	53518
2009-11-13	71	-	8.4	53530
2009-11-14	71	-	8.4	53540
2009-11-15	71	-	8.4	53558
2009-11-16	71	-	8.4	53582
2009-11-17	71	-	8.4	53597
2009-11-18	71	-	8.4	53611
2009-11-19	71	-	8.4	53623
2009-11-20	71	-	8.4	53640
2009-11-21	71	-	8.4	53659
2009-11-22	71	-	8.4	53673
2009-11-23	71	-	8.4	53693
2009-11-24	71	-	8.4	53709
2009-11-25	71	-	8.4	53725
2009-11-26	71	-	8.4	53739
2009-11-27	71	-	8.4	53757
2009-11-28	71	-	8.4	53769
2009-11-29	71	-	8.4	53785
2009-11-30	71	-	8.4	53809
2009-12-01	71	-	8.4	53835
2009-12-02	71	-	8.4	53845
2009-12-03	71	-	8.4	53863
2009-12-04	71	-	8.4	53872
2009-12-05	71	-	8.4	53884
2009-12-06	71	-	8.4	53895
2009-12-07	71	-	8.4	53917
2009-12-08	71	-	8.4	53937
2009-12-10	71	-	8.4	53967
2009-12-11	71	-	8.4	53980
2009-12-12	71	-	8.4	53997
2009-12-13	71	-	8.4	54009
2009-12-14	71	-	8.4	54021
2009-12-15	71	-	8.4	54035
2009-12-17	71	-	8.4	54069
2009-12-18	71	-	8.4	54075
2009-12-19	72	↓1	8.4	54090
2009-12-20	72	-	8.4	54106
2009-12-21	72	-	8.4	54134
2009-12-22	72	-	8.4	54155
2009-12-23	72	-	8.4	54180
2009-12-24	72	-	8.4	54200
2009-12-26	72	-	8.4	54235
2009-12-27	72	-	8.4	54258
2009-12-28	72	-	8.4	54285
2009-12-29	72	-	8.4	54305
2009-12-30	72	-	8.4	54330
2009-12-31	72	-	8.4	54353
2010-01-01	72	-	8.4	54369
2010-01-03	72	-	8.4	54410
2010-01-04	72	-	8.4	54438
2010-01-05	72	-	8.4	54467
2010-01-06	72	-	8.4	54491
2010-01-07	72	-	8.4	54519
2010-01-08	72	-	8.4	54534
2010-01-11	72	-	8.4	54581
2010-01-12	72	-	8.4	54633
2010-01-13	72	-	8.4	54646
2010-01-14	71	↑1	8.4	54671
2010-01-15	71	-	8.4	54684
2010-01-20	71	-	8.4	54800
2010-01-21	71	-	8.4	54813
2010-01-22	71	-	8.4	54822
2010-01-23	71	-	8.4	54832
2010-01-24	71	-	8.4	54850
2010-01-25	71	-	8.4	54871
2010-01-26	71	-	8.4	54895
2010-01-27	71	-	8.4	54916
2010-01-28	71	-	8.4	54933
2010-01-29	71	-	8.4	54950
2010-01-30	71	-	8.4	54965
2010-01-31	71	-	8.4	54977
2010-02-01	71	-	8.4	55007
2010-02-02	71	-	8.4	55023
2010-02-03	71	-	8.4	55044
2010-02-04	71	-	8.4	55065
2010-02-05	71	-	8.4	55084
2010-02-06	71	-	8.4	55099
2010-02-07	71	-	8.4	55120
2010-02-08	71	-	8.4	55141
2010-02-09	71	-	8.4	55165
2010-02-11	71	-	8.4	55195
2010-02-12	71	-	8.4	55204
2010-02-13	71	-	8.4	55216
2010-02-14	71	-	8.4	55235
2010-02-15	70	↑1	8.4	55256
2010-02-16	71	↓1	8.4	55278
2010-02-17	70	↑1	8.4	55300
2010-02-18	70	-	8.4	55316
2010-02-19	70	-	8.4	55334
2010-02-20	70	-	8.4	55348
2010-02-21	70	-	8.4	55359
2010-02-22	70	-	8.4	55389
2010-02-23	70	-	8.4	55417
2010-02-24	70	-	8.4	55441
2010-02-25	70	-	8.4	55462
2010-02-26	70	-	8.4	55479
2010-02-27	70	-	8.4	55495
2010-02-28	70	-	8.4	55514
2010-03-01	70	-	8.4	55536
2010-03-02	70	-	8.4	55560
2010-03-03	70	-	8.4	55575
2010-03-04	70	-	8.4	55594
2010-03-05	70	-	8.4	55608
2010-03-06	70	-	8.4	55624
2010-03-07	70	-	8.4	55642
2010-03-09	70	-	8.4	55681
2010-03-10	70	-	8.4	55698
2010-03-11	70	-	8.4	55707
2010-03-13	70	-	8.4	55734
2010-03-14	70	-	8.4	55747
2010-03-15	70	-	8.4	55767
2010-03-16	70	-	8.4	55783
2010-03-17	70	-	8.4	55799
2010-03-18	70	-	8.4	55810
2010-03-19	70	-	8.4	55819
2010-03-20	70	-	8.4	55833
2010-03-21	70	-	8.4	55849
2010-03-22	70	-	8.4	55869
2010-03-23	70	-	8.4	55898
2010-03-24	70	-	8.4	55915
2010-03-25	70	-	8.4	55928
2010-03-26	70	-	8.4	55941
2010-03-27	70	-	8.4	55955
2010-03-28	70	-	8.4	55968
2010-03-29	70	-	8.4	55995
2010-03-30	70	-	8.4	56014
2010-03-31	69	↑1	8.4	56032
2010-04-01	69	-	8.4	56050
2010-04-02	69	-	8.4	56066
2010-04-04	69	-	8.4	56111
2010-04-05	69	-	8.4	56133
2010-04-06	69	-	8.4	56151
2010-04-07	69	-	8.4	56172
2010-04-08	69	-	8.4	56181
2010-04-09	69	-	8.4	56192
2010-04-10	69	-	8.4	56202
2010-04-11	69	-	8.4	56216
2010-04-12	69	-	8.4	56230
2010-04-13	69	-	8.4	56245
2010-04-14	69	-	8.4	56255
2010-04-15	69	-	8.4	56269
2010-04-16	69	-	8.4	56282
2010-04-17	69	-	8.4	56288
2010-04-18	69	-	8.4	56295
2010-04-19	69	-	8.4	56307
2010-04-20	69	-	8.4	56318
2010-04-21	69	-	8.4	56331
2010-04-22	69	-	8.4	56335
2010-04-23	69	-	8.4	56347
2010-04-24	69	-	8.4	56356
2010-04-25	69	-	8.4	56372
2010-04-26	69	-	8.4	56387
2010-04-27	69	-	8.4	56397
2010-04-28	69	-	8.4	56413
2010-04-29	69	-	8.4	56429
2010-05-01	69	-	8.4	56447
2010-05-02	69	-	8.4	56460
2010-05-03	69	-	8.4	56477
2010-05-04	69	-	8.4	56488
2010-05-05	69	-	8.4	56505
2010-05-06	69	-	8.4	56517
2010-05-07	69	-	8.4	56531
2010-05-09	69	-	8.4	56549
2010-05-10	69	-	8.4	56564
2010-05-11	69	-	8.4	56580
2010-05-12	69	-	8.4	56588
2010-05-14	69	-	8.4	56617
2010-05-15	69	-	8.4	56629
2010-05-16	69	-	8.4	56641
2010-05-17	69	-	8.4	56658
2010-05-18	69	-	8.4	56669
2010-05-19	69	-	8.4	56678
2010-05-20	69	-	8.4	56691
2010-05-21	69	-	8.4	56703
2010-05-22	69	-	8.4	56714
2010-05-23	69	-	8.4	56721
2010-05-24	69	-	8.4	56732
2010-05-25	69	-	8.4	56741
2010-05-26	69	-	8.4	56746
2010-05-27	69	-	8.4	56763
2010-05-28	69	-	8.4	56777
2010-05-29	69	-	8.4	56788
2010-05-30	69	-	8.4	56803
2010-05-31	69	-	8.4	56823
2010-06-01	69	-	8.4	56839
2010-06-02	69	-	8.4	56854
2010-06-03	69	-	8.4	56860
2010-06-04	69	-	8.4	56871
2010-06-05	69	-	8.4	56886
2010-06-06	69	-	8.4	56897
2010-06-07	69	-	8.4	56912
2010-06-08	69	-	8.4	56920
2010-06-09	69	-	8.4	56932
2010-06-11	69	-	8.4	56950
2010-06-12	69	-	8.4	56960
2010-06-13	69	-	8.4	56969
2010-06-14	69	-	8.4	56979
2010-06-15	69	-	8.4	56986
2010-06-16	69	-	8.4	56994
2010-06-17	69	-	8.4	57001
2010-06-18	69	-	8.4	57010
2010-06-19	69	-	8.4	57012
2010-06-20	70	↓1	8.4	57023
2010-06-21	70	-	8.4	57033
2010-06-22	70	-	8.4	57045
2010-06-23	70	-	8.4	57053
2010-06-24	70	-	8.4	57059
2010-06-25	70	-	8.4	57071
2010-06-26	70	-	8.4	57075
2010-06-28	70	-	8.4	57095
2010-06-29	70	-	8.4	57105
2010-06-30	70	-	8.4	57109
2010-07-01	70	-	8.4	57121
2010-07-02	70	-	8.4	57133
2010-07-03	70	-	8.4	57145
2010-07-04	70	-	8.4	57152
2010-07-05	70	-	8.4	57163
2010-07-06	70	-	8.4	57174
2010-07-07	70	-	8.4	57188
2010-07-08	70	-	8.4	57201
2010-07-09	70	-	8.4	57213
2010-07-10	70	-	8.4	57223
2010-07-11	70	-	8.4	57232
2010-07-12	70	-	8.4	57243
2010-07-13	70	-	8.4	57255
2010-07-15	71	↓1	8.4	57275
2010-07-16	70	↑1	8.4	57285
2010-07-18	71	↓1	8.4	57317
2010-07-19	71	-	8.4	57329
2010-07-20	71	-	8.4	57359
2010-07-22	71	-	8.4	57389
2010-07-23	71	-	8.4	57410
2010-07-24	71	-	8.4	57423
2010-07-25	71	-	8.4	57439
2010-07-26	71	-	8.4	57457
2010-07-27	71	-	8.4	57478
2010-07-28	71	-	8.4	57499
2010-07-29	71	-	8.4	57519
2010-07-30	71	-	8.4	57545
2010-07-31	71	-	8.4	57566
2010-08-01	71	-	8.4	57582
2010-08-02	71	-	8.4	57597
2010-08-03	71	-	8.4	57617
2010-08-04	71	-	8.4	57631
2010-08-05	71	-	8.4	57651
2010-08-06	71	-	8.4	57669
2010-08-07	71	-	8.4	57686
2010-08-08	71	-	8.4	57711
2010-08-09	71	-	8.4	57729
2010-08-10	71	-	8.4	57748
2010-08-11	71	-	8.4	57761
2010-08-12	71	-	8.4	57780
2010-08-13	71	-	8.4	57796
2010-08-14	71	-	8.4	57827
2010-08-15	71	-	8.4	57854
2010-08-16	71	-	8.4	57883
2010-08-17	71	-	8.4	57912
2010-08-18	71	-	8.4	57934
2010-08-19	71	-	8.4	57954
2010-08-20	71	-	8.4	57990
2010-08-21	71	-	8.4	58008
2010-08-22	71	-	8.4	58038
2010-08-23	71	-	8.4	58072
2010-08-24	71	-	8.4	58100
2010-08-26	71	-	8.4	58152
2010-08-27	71	-	8.4	58172
2010-08-28	71	-	8.4	58193
2010-08-29	71	-	8.4	58217
2010-08-30	71	-	8.4	58247
2010-08-31	71	-	8.4	58271
2010-09-01	71	-	8.4	58292
2010-09-02	71	-	8.4	58315
2010-09-03	71	-	8.4	58336
2010-09-05	71	-	8.4	58387
2010-09-06	71	-	8.4	58420
2010-09-08	71	-	8.4	58460
2010-09-09	71	-	8.4	58478
2010-09-10	71	-	8.4	58493
2010-09-11	71	-	8.4	58518
2010-09-12	71	-	8.4	58543
2010-09-13	71	-	8.4	58565
2010-09-14	71	-	8.4	58581
2010-09-15	71	-	8.4	58605
2010-09-16	71	-	8.4	58627
2010-09-17	71	-	8.4	58641
2010-09-18	71	-	8.4	58656
2010-09-20	71	-	8.4	58701
2010-09-21	71	-	8.4	58715
2010-09-22	71	-	8.4	58740
2010-09-24	71	-	8.4	58782
2010-09-25	71	-	8.4	58802
2010-09-26	71	-	8.4	58819
2010-09-28	71	-	8.4	58877
2010-09-29	71	-	8.4	58891
2010-09-30	71	-	8.4	58910
2010-10-01	71	-	8.4	58928
2010-10-02	71	-	8.4	58946
2010-10-03	71	-	8.4	58962
2010-10-04	71	-	8.4	58979
2010-10-05	71	-	8.4	59003
2010-10-06	71	-	8.4	59025
2010-10-07	71	-	8.4	59045
2010-10-08	71	-	8.4	59064
2010-10-10	71	-	8.4	59120
2010-10-12	71	-	8.4	59177
2010-10-13	71	-	8.4	59208
2010-10-15	71	-	8.4	59251
2010-10-16	71	-	8.4	59270
2010-10-17	71	-	8.4	59283
2010-10-20	71	-	8.4	59328
2010-10-21	71	-	8.4	59356
2010-10-22	71	-	8.4	59376
2010-10-25	72	↓1	8.4	59398
2010-10-26	72	-	8.4	59442
2010-10-28	75	↓3	8.3	59451
2010-10-29	75	-	8.4	59467
2010-10-30	76	↓1	8.3	59470
2010-10-31	76	-	8.3	59484
2010-11-01	76	-	8.3	59501
2010-11-02	76	-	8.3	59524
2010-11-03	76	-	8.3	59546
2010-11-04	76	-	8.3	59563
2010-11-05	76	-	8.3	59585
2010-11-06	76	-	8.3	59600
2010-11-07	76	-	8.3	59656
2010-11-08	76	-	8.3	59691
2010-11-09	76	-	8.3	59714
2010-11-10	76	-	8.3	59740
2010-11-12	76	-	8.3	59789
2010-11-14	77	↓1	8.3	59795
2010-11-15	77	-	8.3	59853
2010-11-16	77	-	8.3	59883
2010-11-18	78	↓1	8.3	59921
2010-11-19	78	-	8.3	59944
2010-11-20	77	↑1	8.3	59970
2010-11-21	78	↓1	8.3	59944
2010-11-22	78	-	8.3	60028
2010-11-23	78	-	8.3	60068
2010-11-24	78	-	8.3	60099
2010-11-25	78	-	8.3	60121
2010-11-26	78	-	8.3	60146
2010-11-27	78	-	8.3	60180
2010-11-28	78	-	8.3	60223
2010-11-29	78	-	8.3	60251
2010-11-30	78	-	8.3	60275
2010-12-01	78	-	8.3	60304
2010-12-02	78	-	8.3	60327
2010-12-04	78	-	8.3	60347
2010-12-05	79	↓1	8.3	60400
2010-12-06	78	↑1	8.3	60432
2010-12-07	78	-	8.3	60467
2010-12-08	78	-	8.3	60490
2010-12-09	78	-	8.3	60512
2010-12-10	79	↓1	8.3	60541
2010-12-11	79	-	8.3	60564
2010-12-12	79	-	8.3	60592
2010-12-14	79	-	8.3	60665
2010-12-15	79	-	8.3	60684
2010-12-17	79	-	8.3	60705
2010-12-18	79	-	8.3	60729
2010-12-19	79	-	8.3	60756
2010-12-20	79	-	8.3	60807
2010-12-22	80	↓1	8.3	60866
2010-12-23	80	-	8.3	60877
2010-12-24	80	-	8.3	60900
2010-12-26	80	-	8.3	60946
2010-12-28	80	-	8.3	61018
2010-12-29	80	-	8.3	61052
2010-12-30	80	-	8.3	61088
2010-12-31	80	-	8.3	61123
2011-01-02	80	-	8.3	61198
2011-01-03	80	-	8.3	61249
2011-01-04	80	-	8.3	61290
2011-01-05	80	-	8.3	61320
2011-01-07	80	-	8.3	61357
2011-01-08	80	-	8.3	61412
2011-01-09	80	-	8.3	61452
2011-01-10	80	-	8.3	61506
2011-01-11	80	-	8.3	61541
2011-01-13	80	-	8.3	61627
2011-01-15	80	-	8.3	61683
2011-01-16	80	-	8.3	61718
2011-01-17	80	-	8.3	61762
2011-01-19	80	-	8.3	61803
2011-01-20	80	-	8.3	61869
2011-01-21	80	-	8.3	61908
2011-01-22	80	-	8.3	61929
2011-01-24	80	-	8.3	62007
2011-01-25	80	-	8.3	62038
2011-01-26	80	-	8.3	62060
2011-01-28	80	-	8.3	62103
2011-01-29	80	-	8.3	62138
2011-01-30	80	-	8.3	62169
2011-01-31	80	-	8.3	62220
2011-02-01	80	-	8.3	62261
2011-02-02	80	-	8.3	62287
2011-02-04	80	-	8.3	62332
2011-02-05	80	-	8.3	62366
2011-02-06	80	-	8.3	62412
2011-02-07	80	-	8.3	62466
2011-02-08	80	-	8.3	62488
2011-02-09	80	-	8.3	62517
2011-02-10	80	-	8.3	62542
2011-02-11	80	-	8.3	62578
2011-02-12	80	-	8.3	62608
2011-02-13	80	-	8.3	62635
2011-02-14	80	-	8.3	62669
2011-02-15	79	↑1	8.3	62700
2011-02-16	79	-	8.3	62726
2011-02-18	80	↓1	8.3	62762
2011-02-19	80	-	8.3	62790
2011-02-20	80	-	8.3	62816
2011-02-21	80	-	8.3	62853
2011-02-22	80	-	8.3	62890
2011-02-23	80	-	8.3	62913
2011-02-25	80	-	8.3	62960
2011-02-26	80	-	8.3	62981
2011-02-27	80	-	8.3	63005
2011-02-28	80	-	8.3	63029
2011-03-01	80	-	8.3	63058
2011-03-02	80	-	8.3	63086
2011-03-03	80	-	8.3	63107
2011-03-04	80	-	8.3	63129
2011-03-05	80	-	8.3	63148
2011-03-06	80	-	8.3	63177
2011-03-07	80	-	8.3	63216
2011-03-08	80	-	8.3	63259
2011-03-09	80	-	8.3	63292
2011-03-10	80	-	8.3	63310
2011-03-11	81	↓1	8.3	63336
2011-03-12	81	-	8.3	63367
2011-03-14	81	-	8.3	63394
2011-03-15	81	-	8.3	63419
2011-03-16	81	-	8.3	63448
2011-03-17	81	-	8.3	63504
2011-03-18	81	-	8.3	63530
2011-03-19	81	-	8.3	63559
2011-03-20	81	-	8.3	63601
2011-03-21	81	-	8.3	63630
2011-03-22	81	-	8.3	63661
2011-03-23	81	-	8.3	63682
2011-03-24	83	↓2	8.3	63714
2011-03-27	83	-	8.3	63811
2011-03-29	83	-	8.3	63846
2011-03-30	83	-	8.3	63872
2011-03-31	83	-	8.3	63898
2011-04-01	83	-	8.3	63933
2011-04-02	83	-	8.3	63961
2011-04-03	83	-	8.3	63983
2011-04-04	83	-	8.3	64012
2011-04-06	83	-	8.3	64093
2011-04-07	84	↓1	8.3	64127
2011-04-08	83	↑1	8.3	64149
2011-04-09	83	-	8.3	64180
2011-04-10	83	-	8.3	64209
2011-04-11	83	-	8.3	64246
2011-04-12	83	-	8.3	64277
2011-04-13	83	-	8.3	64305
2011-04-14	83	-	8.3	64328
2011-04-15	83	-	8.3	64353
2011-04-16	83	-	8.3	64410
2011-04-17	83	-	8.3	64436
2011-04-18	83	-	8.3	64480
2011-04-20	83	-	8.3	64548
2011-04-21	83	-	8.3	64579
2011-04-22	83	-	8.3	64611
2011-04-23	83	-	8.3	64643
2011-04-24	83	-	8.3	64678
2011-04-26	83	-	8.3	64746
2011-04-27	84	↓1	8.3	64775
2011-04-28	84	-	8.3	64800
2011-04-29	84	-	8.3	64825
2011-04-30	84	-	8.3	64837
2011-05-01	84	-	8.3	64858
2011-05-02	84	-	8.3	64880
2011-05-04	84	-	8.3	64937
2011-05-05	84	-	8.3	64958
2011-05-06	84	-	8.3	64993
2011-05-07	84	-	8.3	65012
2011-05-08	84	-	8.3	65036
2011-05-09	84	-	8.3	65062
2011-05-11	83	↑1	8.3	65118
2011-05-12	83	-	8.3	65158
2011-05-13	83	-	8.3	65185
2011-05-14	82	↑1	8.3	65214
2011-05-15	83	↓1	8.3	65250
2011-05-16	83	-	8.3	65278
2011-05-18	83	-	8.3	65340
2011-05-20	83	-	8.3	65393
2011-05-21	83	-	8.3	65423
2011-05-22	83	-	8.3	65450
2011-05-24	83	-	8.3	65487
2011-05-25	83	-	8.3	65545
2011-05-26	83	-	8.3	65568
2011-05-27	83	-	8.3	65590
2011-05-28	83	-	8.3	65613
2011-05-29	83	-	8.3	65638
2011-06-01	83	-	8.3	65707
2011-06-02	83	-	8.3	65732
2011-06-03	83	-	8.3	65783
2011-06-04	83	-	8.3	65800
2011-06-05	83	-	8.3	65826
2011-06-06	83	-	8.3	65855
2011-06-07	83	-	8.3	65884
2011-06-08	83	-	8.3	65911
2011-06-09	83	-	8.3	65933
2011-06-10	83	-	8.3	65958
2011-06-12	83	-	8.3	66003
2011-06-14	83	-	8.3	66089
2011-06-15	83	-	8.3	66133
2011-06-16	83	-	8.3	66160
2011-06-17	83	-	8.3	66179
2011-06-18	83	-	8.3	66199
2011-06-19	83	-	8.3	66220
2011-06-20	83	-	8.3	66260
2011-06-21	83	-	8.3	66304
2011-06-22	83	-	8.3	66323
2011-06-23	83	-	8.3	66347
2011-06-24	83	-	8.3	66371
2011-06-25	83	-	8.3	66394
2011-06-26	83	-	8.3	66422
2011-06-27	83	-	8.3	66454
2011-06-28	83	-	8.3	66490
2011-06-29	83	-	8.3	66523
2011-06-30	83	-	8.3	66553
2011-07-01	83	-	8.3	66575
2011-07-02	83	-	8.3	66596
2011-07-03	83	-	8.3	66621
2011-07-04	83	-	8.3	66652
2011-07-05	83	-	8.3	66677
2011-07-06	83	-	8.3	66697
2011-07-07	83	-	8.3	66718
2011-07-08	83	-	8.3	66743
2011-07-09	83	-	8.3	66765
2011-07-10	83	-	8.3	66789
2011-07-11	83	-	8.3	66807
2011-07-12	83	-	8.3	66836
2011-07-13	83	-	8.3	66859
2011-07-14	83	-	8.3	66887
2011-07-15	83	-	8.3	66924
2011-07-16	84	↓1	8.3	66957
2011-07-17	84	-	8.3	66986
2011-07-18	84	-	8.3	67028
2011-07-19	84	-	8.3	67064
2011-07-20	84	-	8.3	67106
2011-07-21	84	-	8.3	67135
2011-07-22	84	-	8.3	67166
2011-07-23	83	↑1	8.3	67204
2011-07-24	83	-	8.3	67225
2011-07-25	83	-	8.3	67257
2011-07-26	83	-	8.3	67306
2011-07-27	83	-	8.3	67339
2011-07-29	84	↓1	8.3	67411
2011-07-31	84	-	8.3	67477
2011-08-01	84	-	8.3	67524
2011-08-03	84	-	8.3	67602
2011-08-04	84	-	8.3	67637
2011-08-05	84	-	8.3	67678
2011-08-06	84	-	8.3	67706
2011-08-07	84	-	8.3	67731
2011-08-08	84	-	8.3	67778
2011-08-09	84	-	8.3	67823
2011-08-11	84	-	8.3	67864
2011-08-12	84	-	8.3	67907
2011-08-13	84	-	8.3	67941
2011-08-15	86	↓2	8.3	68054
2011-08-16	86	-	8.3	68106
2011-08-17	86	-	8.3	68150
2011-08-18	86	-	8.3	68181
2011-08-19	86	-	8.3	68218
2011-08-20	86	-	8.3	68254
2011-08-21	86	-	8.3	68290
2011-08-22	86	-	8.3	68342
2011-08-23	86	-	8.3	68373
2011-08-24	86	-	8.3	68418
2011-08-25	86	-	8.3	68458
2011-08-26	86	-	8.3	68498
2011-08-28	86	-	8.3	68559
2011-08-29	86	-	8.3	68605
2011-08-30	86	-	8.3	68646
2011-08-31	86	-	8.3	68676
2011-09-02	86	-	8.3	68742
2011-09-03	86	-	8.3	68775
2011-09-04	86	-	8.3	68810
2011-09-05	86	-	8.3	68841
2011-09-06	86	-	8.3	68891
2011-09-07	86	-	8.3	68932
2011-09-08	86	-	8.3	68966
2011-09-09	86	-	8.3	68995
2011-09-10	86	-	8.3	69024
2011-09-11	86	-	8.3	69060
2011-09-14	86	-	8.3	69138
2011-09-15	86	-	8.3	69192
2011-09-16	86	-	8.3	69219
2011-09-17	86	-	8.3	69234
2011-09-18	86	-	8.3	69266
2011-09-19	86	-	8.3	69295
2011-09-20	86	-	8.3	69328
2011-09-21	86	-	8.3	69351
2011-09-22	86	-	8.3	69395
2011-09-23	86	-	8.3	69439
2011-09-24	86	-	8.3	69461
2011-09-25	86	-	8.3	69488
2011-09-26	86	-	8.3	69523
2011-09-27	86	-	8.3	69565
2011-09-29	86	-	8.3	69620
2011-09-30	86	-	8.3	69654
2011-10-02	86	-	8.3	69691
2011-10-03	86	-	8.3	69716
2011-10-04	86	-	8.3	69749
2011-10-05	86	-	8.3	69771
2011-10-06	86	-	8.3	69798
2011-10-07	86	-	8.3	69849
2011-10-08	86	-	8.3	69897
2011-10-09	86	-	8.3	69947
2011-10-10	86	-	8.3	69984
2011-10-11	86	-	8.3	70047
2011-10-12	86	-	8.3	70086
2011-10-14	86	-	8.3	70167
2011-10-15	86	-	8.3	70191
2011-10-17	86	-	8.3	70262
2011-10-18	86	-	8.3	70295
2011-10-19	86	-	8.3	70330
2011-10-20	87	↓1	8.3	70368
2011-10-21	88	↓1	8.3	70421
2011-10-22	88	-	8.3	70470
2011-10-23	88	-	8.3	70515
2011-10-24	88	-	8.3	70573
2011-10-25	88	-	8.3	70609
2011-10-27	88	-	8.3	70695
2011-10-28	88	-	8.3	70746
2011-10-29	88	-	8.3	70787
2011-10-30	88	-	8.3	70827
2011-10-31	88	-	8.3	70866
2011-11-01	88	-	8.3	70916
2011-11-02	88	-	8.3	70966
2011-11-03	88	-	8.3	71009
2011-11-04	88	-	8.3	71046
2011-11-07	88	-	8.3	71180
2011-11-08	88	-	8.3	71234
2011-11-09	88	-	8.3	71275
2011-11-10	88	-	8.3	71326
2011-11-12	88	-	8.3	71390
2011-11-13	88	-	8.3	71423
2011-11-14	88	-	8.3	71476
2011-11-15	88	-	8.3	71528
2011-11-16	88	-	8.3	71573
2011-11-17	88	-	8.3	71613
2011-11-18	88	-	8.3	71666
2011-11-19	88	-	8.3	71716
2011-11-20	87	↑1	8.3	71756
2011-11-21	88	↓1	8.3	71792
2011-11-22	88	-	8.3	71851
2011-11-23	87	↑1	8.3	71896
2011-11-24	87	-	8.3	71928
2011-11-25	87	-	8.3	71964
2011-11-26	87	-	8.3	72005
2011-11-27	87	-	8.3	72061
2011-11-28	87	-	8.3	72110
2011-11-29	87	-	8.3	72176
2011-12-01	87	-	8.3	72279
2011-12-02	87	-	8.3	72316
2011-12-03	87	-	8.3	72376
2011-12-04	87	-	8.3	72422
2011-12-05	87	-	8.3	72465
2011-12-06	87	-	8.3	72499
2011-12-07	87	-	8.3	72534
2011-12-08	87	-	8.3	72562
2011-12-09	87	-	8.3	72611
2011-12-10	87	-	8.3	72654
2011-12-11	87	-	8.3	72685
2011-12-12	87	-	8.3	72712
2011-12-14	87	-	8.3	72819
2011-12-15	87	-	8.3	72859
2011-12-16	87	-	8.3	72881
2011-12-17	87	-	8.3	72917
2011-12-18	87	-	8.3	72946
2011-12-20	87	-	8.3	73025
2011-12-21	87	-	8.3	73080
2011-12-22	87	-	8.3	73142
2011-12-23	87	-	8.3	73171
2011-12-24	87	-	8.3	73197
2011-12-26	87	-	8.3	73291
2011-12-27	87	-	8.3	73336
2011-12-28	87	-	8.3	73393
2011-12-29	87	-	8.3	73452
2011-12-30	87	-	8.3	73504
2011-12-31	87	-	8.3	73548
2012-01-01	87	-	8.3	73605
2012-01-02	87	-	8.3	73658
2012-01-03	87	-	8.3	73718
2012-01-04	87	-	8.3	73773
2012-01-05	88	↓1	8.3	73826
2012-01-06	88	-	8.3	73871
2012-01-07	88	-	8.3	73914
2012-01-08	88	-	8.3	73993
2012-01-09	88	-	8.3	74057
2012-01-10	88	-	8.3	74121
2012-01-11	88	-	8.3	74162
2012-01-14	88	-	8.3	74286
2012-01-15	88	-	8.3	74332
2012-01-16	88	-	8.3	74388
2012-01-17	88	-	8.3	74439
2012-01-18	89	↓1	8.3	74487
2012-01-19	89	-	8.3	74527
2012-01-20	89	-	8.3	74569
2012-01-21	89	-	8.3	74611
2012-01-22	89	-	8.3	74662
2012-01-23	89	-	8.3	74720
2012-01-25	89	-	8.3	74764
2012-01-27	89	-	8.3	74898
2012-01-28	89	-	8.3	74939
2012-01-29	89	-	8.3	74970
2012-01-30	89	-	8.3	75013
2012-02-01	89	-	8.3	75113
2012-02-02	89	-	8.3	75153
2012-02-03	89	-	8.3	75184
2012-02-04	89	-	8.3	75226
2012-02-05	89	-	8.3	75281
2012-02-06	89	-	8.3	75348
2012-02-07	89	-	8.3	75403
2012-02-08	89	-	8.3	75445
2012-02-09	89	-	8.3	75490
2012-02-10	89	-	8.3	75525
2012-02-11	89	-	8.3	75565
2012-02-12	89	-	8.3	75614
2012-02-13	89	-	8.3	75681
2012-02-14	89	-	8.3	75726
2012-02-16	89	-	8.3	75803
2012-02-17	89	-	8.3	75851
2012-02-18	89	-	8.3	75896
2012-02-19	89	-	8.3	75946
2012-02-20	89	-	8.3	76003
2012-02-21	89	-	8.3	76064
2012-02-22	90	↓1	8.3	76106
2012-02-23	90	-	8.3	76152
2012-02-24	90	-	8.3	76192
2012-02-25	90	-	8.3	76256
2012-02-26	90	-	8.3	76301
2012-02-27	90	-	8.3	76362
2012-02-28	90	-	8.3	76425
2012-02-29	90	-	8.3	76487
2012-03-01	90	-	8.3	76543
2012-03-02	90	-	8.3	76593
2012-03-03	90	-	8.3	76632
2012-03-04	90	-	8.3	76677
2012-03-05	91	↓1	8.3	76727
2012-03-07	92	↓1	8.3	76805
2012-03-08	92	-	8.3	76846
2012-03-10	92	-	8.3	76882
2012-03-11	92	-	8.3	76961
2012-03-12	92	-	8.3	77006
2012-03-13	91	↑1	8.3	77040
2012-03-14	91	-	8.3	77080
2012-03-15	92	↓1	8.3	77129
2012-03-16	92	-	8.3	77174
2012-03-17	92	-	8.3	77210
2012-03-19	92	-	8.3	77247
2012-03-20	91	↑1	8.3	77298
2012-03-21	92	↓1	8.3	77337
2012-03-22	92	-	8.3	77404
2012-03-24	92	-	8.3	77483
2012-03-25	92	-	8.3	77520
2012-03-27	92	-	8.3	77632
2012-03-28	92	-	8.3	77671
2012-03-29	92	-	8.3	77713
2012-03-30	92	-	8.3	77743
2012-03-31	92	-	8.3	77785
2012-04-03	92	-	8.3	77903
2012-04-04	92	-	8.3	77945
2012-04-05	92	-	8.3	77983
2012-04-06	92	-	8.3	78014
2012-04-07	92	-	8.3	78059
2012-04-08	92	-	8.3	78102
2012-04-09	92	-	8.3	78156
2012-04-10	92	-	8.3	78213
2012-04-11	92	-	8.3	78256
2012-04-12	92	-	8.3	78299
2012-04-13	92	-	8.3	78331
2012-04-14	92	-	8.3	78369
2012-04-17	92	-	8.3	78521
2012-04-18	92	-	8.3	78570
2012-04-19	92	-	8.3	78610
2012-04-20	92	-	8.3	78653
2012-04-21	92	-	8.3	78677
2012-04-22	92	-	8.3	78716
2012-04-23	92	-	8.3	78758
2012-04-24	92	-	8.3	78807
2012-04-25	92	-	8.3	78845
2012-04-26	92	-	8.3	78873
2012-04-27	93	↓1	8.3	78907
2012-04-28	93	-	8.3	78945
2012-04-29	93	-	8.3	78986
2012-04-30	93	-	8.3	79038
2012-05-01	93	-	8.3	79079
2012-05-02	93	-	8.3	79113
2012-05-03	93	-	8.3	79144
2012-05-06	93	-	8.3	79250
2012-05-07	93	-	8.3	79304
2012-05-08	93	-	8.3	79366
2012-05-10	93	-	8.3	79462
2012-05-11	93	-	8.3	79504
2012-05-13	93	-	8.3	79572
2012-05-14	93	-	8.3	79613
2012-05-15	93	-	8.3	79654
2012-05-17	93	-	8.3	79722
2012-05-19	93	-	8.3	79792
2012-05-20	93	-	8.3	79837
2012-05-21	94	↓1	8.3	79896
2012-05-22	94	-	8.3	79942
2012-05-23	94	-	8.3	79979
2012-05-25	94	-	8.3	80048
2012-05-27	95	↓1	8.3	80106
2012-05-28	95	-	8.3	80149
2012-05-29	95	-	8.3	80192
2012-05-31	95	-	8.3	80280
2012-06-01	95	-	8.3	80321
2012-06-02	95	-	8.3	80365
2012-06-03	95	-	8.3	80410
2012-06-04	95	-	8.3	80465
2012-06-05	95	-	8.3	80516
2012-06-06	95	-	8.3	80567
2012-06-07	95	-	8.3	80601
2012-06-08	95	-	8.3	80634
2012-06-09	95	-	8.3	80679
2012-06-10	95	-	8.3	80725
2012-06-11	95	-	8.3	80772
2012-06-12	95	-	8.3	80814
2012-06-13	95	-	8.3	80851
2012-06-15	95	-	8.3	80924
2012-06-16	95	-	8.3	80962
2012-06-18	95	-	8.3	81028
2012-06-19	95	-	8.3	81057
2012-06-20	95	-	8.3	81111
2012-06-21	95	-	8.3	81149
2012-06-22	95	-	8.3	81186
2012-06-23	95	-	8.3	81213
2012-06-24	95	-	8.3	81250
2012-06-25	95	-	8.3	81286
2012-06-26	95	-	8.3	81323
2012-06-27	95	-	8.3	81362
2012-06-28	95	-	8.3	81398
2012-06-29	95	-	8.3	81423
2012-06-30	95	-	8.3	81462
2012-07-01	95	-	8.3	81500
2012-07-02	95	-	8.3	81545
2012-07-03	95	-	8.3	81586
2012-07-04	95	-	8.3	81623
2012-07-05	95	-	8.3	81658
2012-07-06	95	-	8.3	81694
2012-07-07	95	-	8.3	81717
2012-07-08	95	-	8.3	81748
2012-07-09	95	-	8.3	81797
2012-07-10	95	-	8.3	81830
2012-07-11	95	-	8.3	81857
2012-07-12	95	-	8.3	81888
2012-07-14	95	-	8.3	81915
2012-07-15	95	-	8.3	81941
2012-07-16	95	-	8.3	81969
2012-07-17	95	-	8.3	82005
2012-07-18	95	-	8.3	82045
2012-07-19	95	-	8.3	82075
2012-07-20	95	-	8.3	82276
2012-07-21	95	-	8.3	82306
2012-07-22	96	↓1	8.3	82330
2012-07-23	96	-	8.3	82373
2012-07-24	96	-	8.3	82426
2012-07-25	96	-	8.3	82464
2012-07-26	95	↑1	8.3	82505
2012-07-27	96	↓1	8.3	82542
2012-07-28	95	↑1	8.3	82577
2012-07-29	96	↓1	8.3	82601
2012-07-30	96	-	8.3	82629
2012-07-31	96	-	8.3	82670
2012-08-01	96	-	8.3	82710
2012-08-02	96	-	8.3	82740
2012-08-03	96	-	8.3	82782
2012-08-04	96	-	8.3	82809
2012-08-07	96	-	8.3	82900
2012-08-09	96	-	8.3	82956
2012-08-11	96	-	8.3	83010
2012-08-12	96	-	8.3	82956
2012-08-14	96	-	8.3	83098
2012-08-15	96	-	8.3	83127
2012-08-16	96	-	8.3	83176
2012-08-20	97	↓1	8.3	83257
2012-08-21	95	↑2	8.3	83292
2012-08-22	97	↓2	8.3	83352
2012-08-23	97	-	8.3	83379
2012-08-24	97	-	8.3	83406
2012-08-25	97	-	8.3	83418
2012-08-29	98	↓1	8.3	84060
2012-08-30	98	-	8.3	84100
2012-08-31	98	-	8.3	84138
2012-09-01	98	-	8.3	84170
2012-09-02	97	↑1	8.3	84202
2012-09-03	98	↓1	8.3	84258
2012-09-04	97	↑1	8.3	84295
2012-09-05	98	↓1	8.3	84331
2012-09-06	98	-	8.3	84359
2012-09-07	98	-	8.3	84394
2012-09-08	98	-	8.3	84422
2012-09-09	98	-	8.3	84456
2012-09-10	98	-	8.3	84518
2012-09-11	98	-	8.3	84565
2012-09-12	98	-	8.3	84571
2012-09-13	98	-	8.3	84629
2012-09-14	98	-	8.3	84669
2012-09-15	97	↑1	8.3	84696
2012-09-16	97	-	8.3	84733
2012-09-17	97	-	8.3	84774
2012-09-18	97	-	8.3	84843
2012-09-19	97	-	8.3	84882
2012-09-20	97	-	8.3	84915
2012-09-21	96	↑1	8.3	84944
2012-09-22	97	↓1	8.3	85004
2012-09-23	97	-	8.3	85041
2012-09-24	97	-	8.3	85089
2012-09-25	97	-	8.3	85131
2012-09-26	97	-	8.3	85167
2012-09-27	97	-	8.3	85195
2012-09-28	97	-	8.3	85220
2012-09-29	97	-	8.3	85248
2012-09-30	97	-	8.3	85289
2012-10-01	97	-	8.3	85323
2012-10-02	97	-	8.3	85350
2012-10-03	98	↓1	8.3	85386
2012-10-04	96	↑2	8.3	85416
2012-10-05	99	↓3	8.3	85447
2012-10-06	98	↑1	8.3	85486
2012-10-07	97	↑1	8.3	85525
2012-10-08	96	↑1	8.3	85563
2012-10-09	97	↓1	8.3	85601
2012-10-10	98	↓1	8.3	85635
2012-10-11	98	-	8.3	85641
2012-10-12	97	↑1	8.3	85679
2012-10-13	99	↓2	8.3	85710
2012-10-14	99	-	8.3	85743
2012-10-15	99	-	8.3	85772
2012-10-16	99	-	8.3	85814
2012-10-17	99	-	8.3	85848
2012-10-18	99	-	8.3	85868
2012-10-19	99	-	8.3	85921
2012-10-20	99	-	8.3	85955
2012-10-21	98	↑1	8.3	85983
2012-10-22	98	-	8.3	86027
2012-10-23	98	-	8.3	86050
2012-10-24	98	-	8.3	86084
2012-10-25	98	-	8.3	86116
2012-10-26	98	-	8.3	86139
2012-10-27	98	-	8.3	86170
2012-10-28	98	-	8.3	86210
2012-10-29	98	-	8.3	86271
2012-10-31	97	↑1	8.3	86369
2012-11-01	97	-	8.3	86370
2012-11-02	98	↓1	8.3	86400
2012-11-03	98	-	8.3	86428
2012-11-04	98	-	8.3	86467
2012-11-05	98	-	8.3	86512
2012-11-06	98	-	8.3	86547
2012-11-07	98	-	8.3	86581
2012-11-08	98	-	8.3	86602
2012-11-09	98	-	8.3	86627
2012-11-10	98	-	8.3	86661
2012-11-11	98	-	8.3	86706
2012-11-12	98	-	8.3	86750
2012-11-13	98	-	8.3	86790
2012-11-14	98	-	8.3	86826
2012-11-15	99	↓1	8.3	86852
2012-11-16	99	-	8.3	86878
2012-11-17	99	-	8.3	86918
2012-11-18	98	↑1	8.3	86954
2012-11-19	99	↓1	8.3	86997
2012-11-20	99	-	8.3	87035
2012-11-21	99	-	8.3	87063
2012-11-22	99	-	8.3	87094
2012-11-23	100	↓1	8.3	87123
2012-11-24	100	-	8.3	87151
2012-11-25	99	↑1	8.3	87156
2012-11-26	100	↓1	8.3	87196
2012-11-27	100	-	8.3	87234
2012-11-28	99	↑1	8.3	87266
2012-11-29	100	↓1	8.3	87311
2012-11-30	99	↑1	8.3	87339
2012-12-01	100	↓1	8.3	87368
2012-12-02	100	-	8.3	87397
2012-12-03	99	↑1	8.3	87432
2012-12-04	100	↓1	8.3	87465
2012-12-05	100	-	8.3	87500
2012-12-06	100	-	8.3	87523
2012-12-07	99	↑1	8.3	87551
2012-12-08	100	↓1	8.3	87565
2012-12-09	100	-	8.3	87598
2012-12-10	100	-	8.3	87641
2012-12-11	100	-	8.3	87676
2012-12-12	99	↑1	8.3	87711
2012-12-13	100	↓1	8.3	87736
2012-12-14	100	-	8.3	87763
2012-12-15	99	↑1	8.3	87788
2012-12-16	101	↓2	8.3	87823
2012-12-17	100	↑1	8.3	87873
2012-12-18	101	↓1	8.3	87908
2012-12-19	100	↑1	8.3	87942
2012-12-20	101	↓1	8.3	87974
2012-12-21	101	-	8.3	88004
2012-12-22	100	↑1	8.3	88031
2012-12-23	100	-	8.3	88059
2012-12-24	99	↑1	8.3	88104
2012-12-25	100	↓1	8.3	88155
2012-12-26	99	↑1	8.3	88196
2012-12-27	100	↓1	8.3	88235
2012-12-28	100	-	8.3	88281
2012-12-29	100	-	8.3	88330
2012-12-30	100	-	8.3	88370
2012-12-31	100	-	8.3	88437
2013-01-01	100	-	8.3	88490
2013-01-02	100	-	8.3	88547
2013-01-03	101	↓1	8.3	88610
2013-01-04	100	↑1	8.3	88682
2013-01-05	101	↓1	8.3	88734
2013-01-06	100	↑1	8.3	88790
2013-01-07	100	-	8.3	88857
2013-01-08	101	↓1	8.3	88896
2013-01-09	101	-	8.3	88947
2013-01-10	101	-	8.3	88996
2013-01-11	101	-	8.3	89029
2013-01-12	101	-	8.3	89056
2013-01-13	101	-	8.3	89096
2013-01-14	101	-	8.3	89144
2013-01-15	101	-	8.3	89183
2013-01-16	101	-	8.3	89193
2013-01-17	100	↑1	8.3	89218
2013-01-18	101	↓1	8.3	89277
2013-01-19	101	-	8.3	89324
2013-01-20	101	-	8.3	89367
2013-01-21	101	-	8.3	89420
2013-01-22	101	-	8.3	89475
2013-01-23	101	-	8.3	89531
2013-01-24	101	-	8.3	89578
2013-01-25	101	-	8.3	89622
2013-01-26	101	-	8.3	89649
2013-01-27	101	-	8.3	89682
2013-01-28	101	-	8.3	89737
2013-01-29	100	↑1	8.3	89784
2013-01-30	101	↓1	8.3	89836
2013-01-31	101	-	8.3	89922
2013-02-01	100	↑1	8.3	89956
2013-02-02	101	↓1	8.3	90001
2013-02-03	100	↑1	8.3	90059
2013-02-04	100	-	8.3	90112
2013-02-05	100	-	8.3	90137
2013-02-06	101	↓1	8.3	90138
2013-02-07	101	-	8.3	90152
2013-02-08	101	-	8.3	90234
2013-02-11	101	-	8.3	90272
2013-02-12	101	-	8.3	90417
2013-02-13	101	-	8.3	90457
2013-02-14	100	↑1	8.3	90500
2013-02-15	101	↓1	8.3	90506
2013-02-16	100	↑1	8.3	90528
2013-02-17	101	↓1	8.3	90561
2013-02-18	101	-	8.3	90610
2013-02-19	101	-	8.3	90656
2013-02-20	101	-	8.3	90696
2013-02-21	101	-	8.3	90734
2013-02-22	101	-	8.3	90796
2013-02-23	100	↑1	8.3	90836
2013-02-24	101	↓1	8.3	90886
2013-02-25	101	-	8.3	90969
2013-02-26	101	-	8.3	91013
2013-02-27	101	-	8.3	91051
2013-02-28	100	↑1	8.3	91081
2013-03-01	101	↓1	8.3	91119
2013-03-02	99	↑2	8.3	91158
2013-03-03	101	↓2	8.3	91195
2013-03-04	101	-	8.3	91246
2013-03-05	101	-	8.3	91294
2013-03-06	101	-	8.3	91323
2013-03-07	101	-	8.3	91360
2013-03-08	100	↑1	8.3	91401
2013-03-09	101	↓1	8.3	91447
2013-03-10	101	-	8.3	91489
2013-03-11	101	-	8.3	91531
2013-03-12	101	-	8.3	91569
2013-03-13	100	↑1	8.3	91597
2013-03-14	101	↓1	8.3	91633
2013-03-15	101	-	8.3	91655
2013-03-16	101	-	8.3	91696
2013-03-17	101	-	8.3	91744
2013-03-18	101	-	8.3	91795
2013-03-19	101	-	8.3	91827
2013-03-20	101	-	8.3	91839
2013-03-21	101	-	8.3	91822
2013-03-22	101	-	8.3	91862
2013-03-23	100	↑1	8.3	91892
2013-03-24	100	-	8.3	91936
2013-03-25	101	↓1	8.3	91994
2013-03-26	101	-	8.3	92033
2013-03-27	99	↑2	8.3	92068
2013-03-28	100	↓1	8.3	92099
2013-03-29	101	↓1	8.3	92139
2013-03-30	101	-	8.3	92186
2013-03-31	101	-	8.3	92237
2013-04-01	101	-	8.3	92273
2013-04-02	101	-	8.3	92325
2013-04-03	101	-	8.3	92356
2013-04-04	100	↑1	8.3	92399
2013-04-05	100	-	8.3	92446
2013-04-06	101	↓1	8.3	92462
2013-04-07	101	-	8.3	92500
2013-04-08	100	↑1	8.3	92536
2013-04-09	101	↓1	8.3	92574
2013-04-10	101	-	8.3	92606
2013-04-11	101	-	8.3	92635
2013-04-12	101	-	8.3	92664
2013-04-13	101	-	8.3	92693
2013-04-14	101	-	8.3	92734
2013-04-15	101	-	8.3	92763
2013-04-16	101	-	8.3	92792
2013-04-17	100	↑1	8.3	92819
2013-04-18	101	↓1	8.3	92860
2013-04-19	100	↑1	8.3	92874
2013-04-20	101	↓1	8.3	92902
2013-04-21	101	-	8.3	92926
2013-04-22	100	↑1	8.3	92965
2013-04-23	100	-	8.3	92991
2013-04-24	101	↓1	8.3	93027
2013-04-25	100	↑1	8.3	93044
2013-04-26	101	↓1	8.3	93070
2013-04-27	100	↑1	8.3	93107
2013-04-28	101	↓1	8.3	93134
2013-04-29	101	-	8.3	93183
2013-04-30	101	-	8.3	93214
2013-05-01	101	-	8.3	93242
2013-05-02	101	-	8.3	93275
2013-05-03	101	-	8.3	93305
2013-05-04	101	-	8.3	93323
2013-05-05	101	-	8.3	93368
2013-05-06	101	-	8.3	93402
2013-05-07	100	↑1	8.3	93436
2013-05-08	100	-	8.3	93460
2013-05-09	101	↓1	8.3	93493
2013-05-10	100	↑1	8.3	93509
2013-05-11	101	↓1	8.3	93550
2013-05-12	100	↑1	8.3	93582
2013-05-13	101	↓1	8.3	93628
2013-05-14	100	↑1	8.3	93660
2013-05-15	100	-	8.3	93693
2013-05-16	101	↓1	8.3	93741
2013-05-17	101	-	8.3	93758
2013-05-18	101	-	8.3	93782
2013-05-19	101	-	8.3	93819
2013-05-20	101	-	8.3	93859
2013-05-21	100	↑1	8.3	93897
2013-05-22	101	↓1	8.3	93939
2013-05-23	100	↑1	8.3	93972
2013-05-24	100	-	8.3	94004
2013-05-25	100	-	8.3	94034
2013-05-26	101	↓1	8.3	94072
2013-05-27	101	-	8.3	94116
2013-05-28	103	↓2	8.3	94158
2013-05-29	102	↑1	8.3	94216
2013-05-30	102	-	8.3	94263
2013-05-31	103	↓1	8.3	94308
2013-06-01	103	-	8.3	94338
2013-06-04	102	↑1	8.3	94457
2013-06-05	103	↓1	8.3	94495
2013-06-06	103	-	8.3	94530
2013-06-07	101	↑2	8.3	94556
2013-06-08	103	↓2	8.3	94584
2013-06-09	102	↑1	8.3	94614
2013-06-10	103	↓1	8.3	94662
2013-06-11	103	-	8.3	94699
2013-06-12	103	-	8.3	94724
2013-06-13	103	-	8.3	94751
2013-06-14	102	↑1	8.3	94777
2013-06-15	102	-	8.3	94813
2013-06-16	103	↓1	8.3	94841
2013-06-17	103	-	8.3	94872
2013-06-18	103	-	8.3	94908
2013-06-19	103	-	8.3	94946
2013-06-20	103	-	8.3	94967
2013-06-21	102	↑1	8.3	94996
2013-06-22	103	↓1	8.3	95019
2013-06-23	103	-	8.3	95060
2013-06-24	102	↑1	8.3	95114
2013-06-25	103	↓1	8.3	95154
2013-06-26	103	-	8.3	95195
2013-06-27	102	↑1	8.3	95222
2013-06-28	102	-	8.3	95259
2013-06-29	103	↓1	8.3	95287
2013-06-30	101	↑2	8.3	95322
2013-07-01	103	↓2	8.3	95362
2013-07-02	103	-	8.3	95393
2013-07-03	103	-	8.3	95425
2013-07-04	103	-	8.3	95449
2013-07-05	103	-	8.3	95474
2013-07-06	103	-	8.3	95494
2013-07-07	103	-	8.3	95530
2013-07-08	103	-	8.3	95561
2013-07-09	103	-	8.3	95605
2013-07-10	103	-	8.3	95638
2013-07-11	103	-	8.3	95670
2013-07-12	103	-	8.3	95700
2013-07-13	103	-	8.3	95730
2013-07-14	103	-	8.3	95756
2013-07-15	103	-	8.3	95801
2013-07-16	103	-	8.3	95838
2013-07-17	103	-	8.3	95869
2013-07-18	103	-	8.3	95920
2013-07-19	103	-	8.3	95955
2013-07-20	103	-	8.3	95983
2013-07-21	103	-	8.3	96017
2013-07-22	103	-	8.3	96075
2013-07-23	103	-	8.3	96108
2013-07-24	103	-	8.3	96142
2013-07-25	103	-	8.3	96165
2013-07-26	103	-	8.3	96201
2013-07-27	103	-	8.3	96229
2013-07-28	103	-	8.3	96258
2013-07-29	103	-	8.3	96286
2013-07-30	103	-	8.3	96357
2013-07-31	103	-	8.3	96416
2013-08-01	103	-	8.3	96443
2013-08-03	103	-	8.3	96498
2013-08-04	103	-	8.3	96534
2013-08-05	103	-	8.3	96566
2013-08-06	103	-	8.3	96611
2013-08-07	103	-	8.3	96642
2013-08-08	103	-	8.3	96673
2013-08-09	103	-	8.3	96702
2013-08-10	103	-	8.3	96727
2013-08-11	103	-	8.3	96727
2013-08-12	103	-	8.3	96863
2013-08-13	103	-	8.3	96869
2013-08-14	103	-	8.3	96893
2013-08-15	103	-	8.3	96922
2013-08-16	103	-	8.3	96958
2013-08-17	103	-	8.3	96966
2013-08-18	103	-	8.3	97006
2013-08-19	103	-	8.3	97062
2013-08-20	103	-	8.3	97095
2013-08-21	103	-	8.3	97135
2013-08-22	103	-	8.3	97179
2013-08-23	103	-	8.3	97218
2013-08-24	103	-	8.3	97241
2013-08-25	103	-	8.3	97274
2013-08-26	103	-	8.3	97305
2013-08-27	103	-	8.3	97353
2013-08-28	103	-	8.3	97381
2013-08-29	103	-	8.3	97431
2013-08-30	103	-	8.3	97459
2013-08-31	103	-	8.3	97494
2013-09-01	103	-	8.3	97529
2013-09-02	103	-	8.3	97557
2013-09-03	103	-	8.3	97597
2013-09-04	103	-	8.3	97629
2013-09-05	103	-	8.3	97665
2013-09-06	103	-	8.3	97698
2013-09-07	103	-	8.3	97714
2013-09-08	103	-	8.3	97749
2013-09-09	103	-	8.3	97772
2013-09-10	103	-	8.3	97803
2013-09-11	103	-	8.3	97820
2013-09-12	103	-	8.3	97848
2013-09-13	103	-	8.3	97865
2013-09-14	103	-	8.3	97882
2013-09-15	103	-	8.3	97904
2013-09-16	103	-	8.3	97918
2013-09-17	103	-	8.3	97996
2013-09-18	103	-	8.3	98021
2013-09-19	103	-	8.3	98050
2013-09-20	103	-	8.3	98075
2013-09-21	103	-	8.3	98103
2013-09-22	103	-	8.3	98125
2013-09-23	103	-	8.3	98158
2013-09-24	103	-	8.3	98189
2013-09-25	103	-	8.3	98224
2013-09-26	103	-	8.3	98245
2013-09-27	103	-	8.3	98270
2013-09-28	103	-	8.3	98296
2013-09-29	103	-	8.3	98323
2013-09-30	103	-	8.3	98349
2013-10-01	103	-	8.3	98394
2013-10-02	103	-	8.3	98408
2013-10-03	103	-	8.3	101783
2013-10-04	103	-	8.3	101815
2013-10-05	103	-	8.3	101846
2013-10-06	103	-	8.3	101874
2013-10-07	103	-	8.3	101907
2013-10-08	104	↓1	8.3	102371
2013-10-09	104	-	8.3	102409
2013-10-10	104	-	8.3	102440
2013-10-11	104	-	8.3	102462
2013-10-12	104	-	8.3	102486
2013-10-13	104	-	8.3	102526
2013-10-14	104	-	8.3	102569
2013-10-15	104	-	8.3	102599
2013-10-16	104	-	8.3	102701
2013-10-17	104	-	8.3	102721
2013-10-18	104	-	8.3	102785
2013-10-19	104	-	8.3	102831
2013-10-20	105	↓1	8.3	102909
2013-10-21	105	-	8.3	102963
2013-10-22	105	-	8.3	103021
2013-10-23	105	-	8.3	103059
2013-10-24	104	↑1	8.3	102745
2013-10-25	104	-	8.3	102794
2013-10-26	102	↑2	8.3	102841
2013-10-27	104	↓2	8.3	102887
2013-10-28	104	-	8.3	102940
2013-10-29	104	-	8.3	102997
2013-10-30	104	-	8.3	103040
2013-10-31	104	-	8.3	103084
2013-11-01	104	-	8.3	103120
2013-11-02	105	↓1	8.3	103168
2013-11-03	105	-	8.3	103219
2013-11-04	105	-	8.3	103280
2013-11-05	105	-	8.3	102990
2013-11-06	105	-	8.3	103029
2013-11-07	105	-	8.3	103080
2013-11-08	105	-	8.3	103119
2013-11-09	105	-	8.3	103173
2013-11-10	105	-	8.3	103221
2013-11-11	105	-	8.3	103270
2013-11-12	105	-	8.3	103323
2013-11-13	105	-	8.3	103363
2013-11-14	105	-	8.3	103394
2013-11-15	105	-	8.3	103442
2013-11-16	105	-	8.3	103482
2013-11-18	105	-	8.3	103610
2013-11-19	105	-	8.3	103639
2013-11-20	105	-	8.3	103675
2013-11-21	105	-	8.3	103706
2013-11-22	105	-	8.3	103745
2013-11-23	106	↓1	8.3	103786
2013-11-24	106	-	8.3	103831
2013-11-25	107	↓1	8.3	103886
2013-11-26	107	-	8.3	103932
2013-11-27	107	-	8.3	103973
2013-11-28	107	-	8.3	104016
2013-11-29	107	-	8.3	104057
2013-11-30	107	-	8.3	104098
2013-12-01	108	↓1	8.3	104157
2013-12-02	108	-	8.3	104210
2013-12-03	108	-	8.3	104258
2013-12-04	108	-	8.3	104302
2013-12-05	108	-	8.3	104347
2013-12-06	108	-	8.3	104385
2013-12-07	108	-	8.3	104435
2013-12-08	109	↓1	8.3	104481
2013-12-09	109	-	8.3	104528
2013-12-10	109	-	8.3	104578
2013-12-11	109	-	8.3	104622
2013-12-12	109	-	8.3	104651
2013-12-13	109	-	8.3	104679
2013-12-14	110	↓1	8.3	104729
2013-12-15	111	↓1	8.3	104779
2013-12-16	111	-	8.3	104845
2013-12-17	111	-	8.3	104896
2013-12-18	111	-	8.2	104950
2013-12-19	111	-	8.2	104993
2013-12-20	111	-	8.2	105038
2013-12-21	111	-	8.2	105080
2013-12-22	111	-	8.2	105128
2013-12-23	111	-	8.2	105179
2013-12-24	111	-	8.2	105228
2013-12-25	111	-	8.2	105274
2013-12-26	113	↓2	8.2	105334
2013-12-27	113	-	8.2	105386
2013-12-28	113	-	8.2	105445
2013-12-29	113	-	8.2	105508
2013-12-30	113	-	8.2	105588
2013-12-31	113	-	8.2	105649
2014-01-01	114	↓1	8.2	105708
2014-01-02	114	-	8.2	105782
2014-01-03	114	-	8.2	105851
2014-01-04	115	↓1	8.2	105929
2014-01-05	115	-	8.2	105993
2014-01-06	117	↓2	8.2	106069
2014-01-07	117	-	8.2	106139
2014-01-08	117	-	8.2	106199
2014-01-09	119	↓2	8.2	106250
2014-01-10	119	-	8.2	106321
2014-01-11	120	↓1	8.2	106371
2014-01-12	121	↓1	8.2	106429
2014-01-13	121	-	8.2	106508
2014-01-14	122	↓1	8.2	106560
2014-01-15	122	-	8.2	106585
2014-01-16	122	-	8.2	106635
2014-01-17	122	-	8.2	106688
2014-01-18	122	-	8.2	106740
2014-01-19	122	-	8.2	106796
2014-01-20	122	-	8.2	106876
2014-01-21	122	-	8.2	106934
2014-01-22	122	-	8.2	106995
2014-01-23	122	-	8.2	107035
2014-01-24	122	-	8.2	107085
2014-01-25	122	-	8.2	107134
2014-01-26	122	-	8.2	107200
2014-01-27	122	-	8.2	107274
2014-01-28	122	-	8.2	107327
2014-01-29	122	-	8.2	107370
2014-01-30	122	-	8.2	107409
2014-01-31	122	-	8.2	107456
2014-02-01	122	-	8.2	107495
2014-02-02	122	-	8.2	107560
2014-02-03	122	-	8.2	107625
2014-02-04	122	-	8.2	107675
2014-02-05	122	-	8.2	107709
2014-02-06	122	-	8.2	107748
2014-02-07	122	-	8.2	107789
2014-02-08	122	-	8.2	107830
2014-02-09	122	-	8.2	107877
2014-02-10	121	↑1	8.2	107939
2014-02-11	121	-	8.2	107989
2014-02-12	121	-	8.2	108022
2014-02-13	121	-	8.2	108080
2014-02-14	121	-	8.2	108107
2014-02-15	121	-	8.2	108151
2014-02-16	121	-	8.2	108211
2014-02-17	121	-	8.2	108276
2014-02-18	121	-	8.2	108326
2014-02-19	121	-	8.2	108369
2014-02-20	121	-	8.2	108413
2014-02-21	121	-	8.2	108450
2014-02-22	121	-	8.2	108485
2014-02-23	121	-	8.2	108549
2014-02-24	121	-	8.2	108597
2014-02-25	121	-	8.2	108632
2014-02-26	121	-	8.2	108677
2014-02-27	121	-	8.2	108719
2014-02-28	121	-	8.2	108763
2014-03-01	121	-	8.2	108790
2014-03-02	121	-	8.2	108857
2014-03-03	121	-	8.2	108942
2014-03-04	121	-	8.2	108991
2014-03-05	121	-	8.2	109029
2014-03-06	121	-	8.2	109089
2014-03-07	121	-	8.2	109126
2014-03-08	121	-	8.2	109164
2014-03-09	121	-	8.2	109218
2014-03-10	120	↑1	8.2	109279
2014-03-11	120	-	8.2	109330
2014-03-12	120	-	8.2	109376
2014-03-13	120	-	8.2	109413
2014-03-14	120	-	8.2	109452
2014-03-15	120	-	8.2	109492
2014-03-16	120	-	8.2	109540
2014-03-17	120	-	8.2	109598
2014-03-18	120	-	8.2	109649
2014-03-19	120	-	8.2	109689
2014-03-20	120	-	8.2	109728
2014-03-21	120	-	8.2	109765
2014-03-22	120	-	8.2	109817
2014-03-23	120	-	8.2	109852
2014-03-24	120	-	8.2	109902
2014-03-25	120	-	8.2	109950
2014-03-26	120	-	8.2	109994
2014-03-27	120	-	8.2	110043
2014-03-28	120	-	8.2	110087
2014-03-29	121	↓1	8.2	110134
2014-03-30	121	-	8.2	110173
2014-03-31	121	-	8.2	110216
2014-04-01	121	-	8.2	110252
2014-04-02	121	-	8.2	110289
2014-04-03	121	-	8.2	110329
2014-04-04	121	-	8.2	110361
2014-04-05	121	-	8.2	110398
2014-04-06	121	-	8.2	110449
2014-04-07	121	-	8.2	110485
2014-04-08	121	-	8.2	110525
2014-04-09	121	-	8.2	110561
2014-04-10	121	-	8.2	110601
2014-04-11	121	-	8.2	110638
2014-04-12	121	-	8.2	110678
2014-04-13	121	-	8.2	110714
2014-04-14	121	-	8.2	110747
2014-04-15	121	-	8.2	110775
2014-04-16	121	-	8.2	110810
2014-04-17	121	-	8.2	110854
2014-04-18	121	-	8.2	110884
2014-04-19	121	-	8.2	110923
2014-04-20	121	-	8.2	110972
2014-04-21	121	-	8.2	111025
2014-04-22	121	-	8.2	111061
2014-04-23	121	-	8.2	111097
2014-04-24	121	-	8.2	111135
2014-04-25	121	-	8.2	111179
2014-04-26	121	-	8.2	111204
2014-04-27	121	-	8.2	111244
2014-04-28	121	-	8.2	111302
2014-04-29	121	-	8.2	111352
2014-04-30	121	-	8.2	111391
2014-05-01	121	-	8.2	111426
2014-05-02	121	-	8.2	111454
2014-05-03	121	-	8.2	111493
2014-05-04	121	-	8.2	111532
2014-05-05	121	-	8.2	111578
2014-05-06	121	-	8.2	111604
2014-05-07	121	-	8.2	111627
2014-05-08	121	-	8.2	111658
2014-05-09	121	-	8.2	111685
2014-05-10	121	-	8.2	111732
2014-05-11	121	-	8.2	111772
2014-05-12	121	-	8.2	111815
2014-05-13	121	-	8.2	111849
2014-05-14	121	-	8.2	111871
2014-05-15	121	-	8.2	111906
2014-05-16	121	-	8.2	111939
2014-05-17	121	-	8.2	111974
2014-05-18	121	-	8.2	112012
2014-05-19	121	-	8.2	112056
2014-05-20	121	-	8.2	112091
2014-05-21	121	-	8.2	112121
2014-05-22	121	-	8.2	112152
2014-05-23	121	-	8.2	112173
2014-05-24	122	↓1	8.2	112211
2014-05-25	123	↓1	8.2	112255
2014-05-26	123	-	8.2	112290
2014-05-27	123	-	8.2	112329
2014-05-28	123	-	8.2	112364
2014-05-29	123	-	8.2	112398
2014-05-30	123	-	8.2	112431
2014-05-31	123	-	8.2	112471
2014-06-01	123	-	8.2	112515
2014-06-02	123	-	8.2	112566
2014-06-03	123	-	8.2	112596
2014-06-04	123	-	8.2	112629
2014-06-05	123	-	8.2	112662
2014-06-06	123	-	8.2	112682
2014-06-07	123	-	8.2	112706
2014-06-08	122	↑1	8.2	112751
2014-06-09	122	-	8.2	112795
2014-06-10	122	-	8.2	112839
2014-06-11	122	-	8.2	112863
2014-06-12	122	-	8.2	112889
2014-06-13	122	-	8.2	112915
2014-06-14	122	-	8.2	112933
2014-06-15	122	-	8.2	112951
2014-06-16	122	-	8.2	112987
2014-06-17	122	-	8.2	113019
2014-06-18	122	-	8.2	113041
2014-06-19	122	-	8.2	113062
2014-06-20	122	-	8.2	113087
2014-06-21	122	-	8.2	113111
2014-06-22	122	-	8.2	113138
2014-06-23	122	-	8.2	113181
2014-06-24	122	-	8.2	113219
2014-06-25	122	-	8.2	113249
2014-06-26	122	-	8.2	113275
2014-06-27	122	-	8.2	113296
2014-06-28	122	-	8.2	113331
2014-06-29	122	-	8.2	113364
2014-06-30	122	-	8.2	113396
2014-07-01	122	-	8.2	113420
2014-07-02	122	-	8.2	113454
2014-07-03	122	-	8.2	113482
2014-07-04	122	-	8.2	113502
2014-07-05	122	-	8.2	113523
2014-07-06	122	-	8.2	113553
2014-07-07	122	-	8.2	113597
2014-07-08	122	-	8.2	113636
2014-07-09	122	-	8.2	113667
2014-07-10	122	-	8.2	113686
2014-07-11	122	-	8.2	113715
2014-07-12	122	-	8.2	113747
2014-07-13	122	-	8.2	113780
2014-07-14	122	-	8.2	113813
2014-07-15	122	-	8.2	113838
2014-07-16	122	-	8.2	113873
2014-07-17	122	-	8.2	113911
2014-07-18	122	-	8.2	113943
2014-07-19	122	-	8.2	113966
2014-07-20	122	-	8.2	114007
2014-07-21	122	-	8.2	114054
2014-07-22	122	-	8.2	114099
2014-07-23	122	-	8.2	114131
2014-07-24	122	-	8.2	114161
2014-07-25	122	-	8.2	114191
2014-07-26	122	-	8.2	114229
2014-07-27	122	-	8.2	114267
2014-07-28	122	-	8.2	114321
2014-07-29	122	-	8.2	114357
2014-07-30	122	-	8.2	114381
2014-07-31	122	-	8.2	114415
2014-08-01	122	-	8.2	114450
2014-08-02	122	-	8.2	114481
2014-08-03	123	↓1	8.2	114516
2014-08-04	123	-	8.2	114559
2014-08-05	123	-	8.2	114585
2014-08-06	123	-	8.2	114625
2014-08-07	123	-	8.2	114658
2014-08-08	123	-	8.2	114700
2014-08-09	123	-	8.2	114738
2014-08-10	123	-	8.2	114788
2014-08-11	123	-	8.2	114841
2014-08-12	123	-	8.2	114872
2014-08-13	123	-	8.2	114916
2014-08-14	123	-	8.2	114960
2014-08-15	123	-	8.2	115000
2014-08-16	123	-	8.2	115034
2014-08-17	123	-	8.2	115071
2014-08-18	123	-	8.2	115121
2014-08-19	123	-	8.2	115161
2014-08-20	123	-	8.2	115208
2014-08-21	123	-	8.2	115252
2014-08-22	123	-	8.2	115291
2014-08-23	123	-	8.2	115345
2014-08-24	123	-	8.2	115406
2014-08-25	124	↓1	8.2	115468
2014-08-26	124	-	8.2	115518
2014-08-27	124	-	8.2	115563
2014-08-28	123	↑1	8.2	115609
2014-08-29	123	-	8.2	115659
2014-08-30	123	-	8.2	115698
2014-08-31	123	-	8.2	115739
2014-09-01	123	-	8.2	115799
2014-09-02	123	-	8.2	115849
2014-09-03	123	-	8.2	115911
2014-09-04	123	-	8.2	115948
2014-09-05	124	↓1	8.2	115990
2014-09-06	124	-	8.2	116040
2014-09-07	123	↑1	8.2	116089
2014-09-08	123	-	8.2	116160
2014-09-09	123	-	8.2	116199
2014-09-10	123	-	8.2	116248
2014-09-11	123	-	8.2	116286
2014-09-12	123	-	8.2	116337
2014-09-13	123	-	8.2	116375
2014-09-14	123	-	8.2	116429
2014-09-15	123	-	8.2	116473
2014-09-16	123	-	8.2	116519
2014-09-17	123	-	8.2	116558
2014-09-18	123	-	8.2	116593
2014-09-19	123	-	8.2	116629
2014-09-20	123	-	8.2	116682
2014-09-21	123	-	8.2	116730
2014-09-22	123	-	8.2	116784
2014-09-23	123	-	8.2	116829
2014-09-24	123	-	8.2	116863
2014-09-25	123	-	8.2	116909
2014-09-26	123	-	8.2	116936
2014-09-27	123	-	8.2	116975
2014-09-28	123	-	8.2	117012
2014-09-29	123	-	8.2	117058
2014-09-30	123	-	8.2	117107
2014-10-01	123	-	8.2	117139
2014-10-02	123	-	8.2	117168
2014-10-03	123	-	8.2	117197
2014-10-04	123	-	8.2	117241
2014-10-05	123	-	8.2	117295
2014-10-06	123	-	8.2	117352
2014-10-07	124	↓1	8.2	117392
2014-10-08	124	-	8.2	117428
2014-10-09	124	-	8.2	117458
2014-10-10	124	-	8.2	117491
2014-10-11	124	-	8.2	117526
2014-10-12	124	-	8.2	117577
2014-10-13	124	-	8.2	117580
2014-10-14	124	-	8.2	117650
2014-10-15	124	-	8.2	117687
2014-10-16	124	-	8.2	117726
2014-10-17	124	-	8.2	117767
2014-10-18	124	-	8.2	117798
2014-10-19	124	-	8.2	117845
2014-10-20	124	-	8.2	117880
2014-10-21	124	-	8.2	117921
2014-10-22	124	-	8.2	117950
2014-10-23	124	-	8.2	117980
2014-10-24	124	-	8.2	118026
2014-10-25	124	-	8.2	118074
2014-10-26	124	-	8.2	118125
2014-10-27	124	-	8.2	118172
2014-10-28	124	-	8.2	118219
2014-10-29	125	↓1	8.2	118266
2014-10-30	125	-	8.2	118303
2014-10-31	125	-	8.2	118345
2014-11-01	125	-	8.2	118384
2014-11-02	125	-	8.2	118439
2014-11-03	125	-	8.2	118497
2014-11-04	125	-	8.2	118542
2014-11-05	125	-	8.2	118579
2014-11-06	125	-	8.2	118619
2014-11-07	125	-	8.2	118669
2014-11-08	126	↓1	8.2	118700
2014-11-09	127	↓1	8.2	118758
2014-11-10	127	-	8.2	118824
2014-11-11	127	-	8.2	118882
2014-11-12	127	-	8.2	118939
2014-11-13	126	↑1	8.2	118941
2014-11-14	126	-	8.2	118967
2014-11-15	126	-	8.2	119016
2014-11-16	126	-	8.2	119071
2014-11-17	126	-	8.2	119120
2014-11-18	126	-	8.2	119173
2014-11-19	126	-	8.2	119219
2014-11-20	126	-	8.2	119261
2014-11-21	126	-	8.2	119320
2014-11-22	126	-	8.2	119360
2014-11-23	126	-	8.2	119398
2014-11-24	126	-	8.2	119456
2014-11-25	126	-	8.2	119532
2014-11-26	126	-	8.2	119563
2014-11-27	126	-	8.2	119606
2014-11-28	126	-	8.2	119656
2014-11-29	126	-	8.2	119699
2014-11-30	126	-	8.2	119746
2014-12-01	126	-	8.2	119812
2014-12-02	126	-	8.2	119858
2014-12-03	125	↑1	8.2	119901
2014-12-04	125	-	8.2	119941
2014-12-05	125	-	8.2	119970
2014-12-06	125	-	8.2	120024
2014-12-07	125	-	8.2	120091
2014-12-08	125	-	8.2	120131
2014-12-09	126	↓1	8.2	120180
2014-12-10	126	-	8.2	120216
2014-12-11	126	-	8.2	120241
2014-12-12	126	-	8.2	120273
2014-12-13	126	-	8.2	120316
2014-12-14	126	-	8.2	120381
2014-12-15	126	-	8.2	120436
2014-12-16	126	-	8.2	120478
2014-12-17	126	-	8.2	120527
2014-12-18	126	-	8.2	120565
2014-12-19	126	-	8.2	120606
2014-12-20	126	-	8.2	120650
2014-12-21	126	-	8.2	120720
2014-12-22	126	-	8.2	120777
2014-12-23	126	-	8.2	120831
2014-12-24	126	-	8.2	120878
2014-12-25	126	-	8.2	120940
2014-12-26	126	-	8.2	121004
2014-12-27	126	-	8.2	121085
2014-12-28	126	-	8.2	121169
2014-12-29	126	-	8.2	121245
2014-12-30	126	-	8.2	121340
2014-12-31	126	-	8.2	121409
2015-01-01	126	-	8.2	121475
2015-01-02	126	-	8.2	121548
2015-01-03	126	-	8.2	121647
2015-01-04	126	-	8.2	121728
2015-01-05	126	-	8.2	121845
2015-01-06	126	-	8.2	121915
2015-01-07	126	-	8.2	122006
2015-01-08	127	↓1	8.2	122072
2015-01-09	127	-	8.2	122151
2015-01-10	127	-	8.2	122207
2015-01-11	127	-	8.2	122287
2015-01-12	127	-	8.2	122366
2015-01-13	128	↓1	8.2	122427
2015-01-14	128	-	8.2	122483
2015-01-15	128	-	8.2	122558
2015-01-16	128	-	8.2	122618
2015-01-17	128	-	8.2	122692
2015-01-18	128	-	8.2	122780
2015-01-19	128	-	8.2	122872
2015-01-20	128	-	8.2	122938
2015-01-21	128	-	8.2	122993
2015-01-22	127	↑1	8.2	123051
2015-01-23	127	-	8.2	123108
2015-01-24	127	-	8.2	123167
2015-01-25	127	-	8.2	123236
2015-01-26	127	-	8.2	123303
2015-01-27	126	↑1	8.2	123377
2015-01-28	126	-	8.2	123440
2015-01-29	126	-	8.2	123491
2015-01-30	126	-	8.2	123541
2015-01-31	126	-	8.2	123601
2015-02-01	126	-	8.2	123666
2015-02-02	125	↑1	8.2	123740
2015-02-03	125	-	8.2	123801
2015-02-04	125	-	8.2	123853
2015-02-05	125	-	8.2	123911
2015-02-06	125	-	8.2	123958
2015-02-07	125	-	8.2	124010
2015-02-08	125	-	8.2	124078
2015-02-09	125	-	8.2	124139
2015-02-10	125	-	8.2	124217
2015-02-11	125	-	8.2	124270
2015-02-12	125	-	8.2	124316
2015-02-13	125	-	8.2	124370
2015-02-14	125	-	8.2	124434
2015-02-15	125	-	8.2	124497
2015-02-16	125	-	8.2	124587
2015-02-17	125	-	8.2	124665
2015-02-18	125	-	8.2	124730
2015-02-19	125	-	8.2	124794
2015-02-20	125	-	8.2	124849
2015-02-21	125	-	8.2	124912
2015-02-22	125	-	8.2	124978
2015-02-23	125	-	8.2	125085
2015-02-24	125	-	8.2	125147
2015-02-25	126	↓1	8.2	125196
2015-02-26	126	-	8.2	125263
2015-02-27	126	-	8.2	125322
2015-02-28	126	-	8.2	125372
2015-03-01	126	-	8.2	125441
2015-03-02	126	-	8.2	125500
2015-03-03	126	-	8.2	125558
2015-03-04	126	-	8.2	125612
2015-03-05	126	-	8.2	125671
2015-03-06	126	-	8.2	125718
2015-03-07	126	-	8.2	125770
2015-03-08	126	-	8.2	125815
2015-03-09	126	-	8.2	125877
2015-03-10	126	-	8.2	125926
2015-03-11	126	-	8.2	125963
2015-03-12	126	-	8.2	126006
2015-03-13	126	-	8.2	126035
2015-03-14	126	-	8.2	126073
2015-03-15	126	-	8.2	126119
2015-03-16	126	-	8.2	126161
2015-03-17	126	-	8.2	126201
2015-03-18	126	-	8.2	126242
2015-03-19	126	-	8.2	126271
2015-03-20	126	-	8.2	126305
2015-03-21	126	-	8.2	126346
2015-03-22	126	-	8.2	126393
2015-03-23	126	-	8.2	126457
2015-03-24	126	-	8.2	126499
2015-03-25	126	-	8.2	126558
2015-03-26	126	-	8.2	126627
2015-03-27	126	-	8.2	126677
2015-03-28	126	-	8.2	126724
2015-03-29	126	-	8.2	126771
2015-03-30	126	-	8.2	126832
2015-03-31	126	-	8.2	126875
2015-04-01	126	-	8.2	126923
2015-04-02	126	-	8.2	126975
2015-04-03	126	-	8.2	127015
2015-04-04	126	-	8.2	127062
2015-04-05	126	-	8.2	127107
2015-04-06	126	-	8.2	127173
2015-04-07	126	-	8.2	127223
2015-04-08	126	-	8.2	127260
2015-04-09	126	-	8.2	127301
2015-04-10	126	-	8.2	127337
2015-04-11	126	-	8.2	127369
2015-04-12	126	-	8.2	127416
2015-04-13	126	-	8.2	127474
2015-04-14	126	-	8.2	127519
2015-04-15	126	-	8.2	127560
2015-04-16	126	-	8.2	127602
2015-04-17	126	-	8.2	127641
2015-04-18	126	-	8.2	127685
2015-04-19	126	-	8.2	127730
2015-04-20	126	-	8.2	127782
2015-04-21	127	↓1	8.2	127833
2015-04-22	126	↑1	8.2	127865
2015-04-23	126	-	8.2	127906
2015-04-24	126	-	8.2	127939
2015-04-25	126	-	8.2	127980
2015-04-26	126	-	8.2	128027
2015-04-27	126	-	8.2	128079
2015-04-28	126	-	8.2	128122
2015-04-29	126	-	8.2	128164
2015-04-30	126	-	8.2	128211
2015-05-01	126	-	8.2	128239
2015-05-02	126	-	8.2	128297
2015-05-03	126	-	8.2	128341
2015-05-04	126	-	8.2	128398
2015-05-05	126	-	8.2	128441
2015-05-06	126	-	8.2	128494
2015-05-07	126	-	8.2	128531
2015-05-08	126	-	8.2	128569
2015-05-09	126	-	8.2	128617
2015-05-10	126	-	8.2	128677
2015-05-11	126	-	8.2	128727
2015-05-12	126	-	8.2	128778
2015-05-13	126	-	8.2	128807
2015-05-14	126	-	8.2	128835
2015-05-15	126	-	8.2	128868
2015-05-16	126	-	8.2	128912
2015-05-17	127	↓1	8.2	128973
2015-05-18	127	-	8.2	129024
2015-05-19	127	-	8.2	129076
2015-05-20	127	-	8.2	129126
2015-05-21	127	-	8.2	129163
2015-05-22	127	-	8.2	129207
2015-05-23	127	-	8.2	129254
2015-05-24	127	-	8.2	129300
2015-05-25	127	-	8.2	129343
2015-05-26	127	-	8.2	129413
2015-05-27	127	-	8.2	129458
2015-05-28	127	-	8.2	129490
2015-05-29	127	-	8.2	129545
2015-05-30	127	-	8.2	129588
2015-05-31	127	-	8.2	129643
2015-06-01	127	-	8.2	129701
2015-06-02	127	-	8.2	129752
2015-06-03	127	-	8.2	129789
2015-06-04	127	-	8.2	129825
2015-06-05	127	-	8.2	129858
2015-06-06	127	-	8.2	129901
2015-06-07	127	-	8.2	129961
2015-06-08	127	-	8.2	130016
2015-06-09	127	-	8.2	130054
2015-06-10	126	↑1	8.2	130090
2015-06-11	126	-	8.2	130148
2015-06-12	126	-	8.2	130191
2015-06-13	126	-	8.2	130232
2015-06-14	126	-	8.2	130264
2015-06-15	126	-	8.2	130312
2015-06-16	126	-	8.2	130362
2015-06-17	126	-	8.2	130412
2015-06-18	126	-	8.2	130449
2015-06-19	126	-	8.2	130486
2015-06-20	126	-	8.2	130534
2015-06-21	126	-	8.2	130590
2015-06-22	126	-	8.2	130650
2015-06-23	126	-	8.2	130705
2015-06-24	126	-	8.2	130739
2015-06-25	126	-	8.2	130778
2015-06-26	126	-	8.2	130823
2015-06-27	126	-	8.2	130870
2015-06-28	127	↓1	8.2	130932
2015-06-29	127	-	8.2	130964
2015-06-30	127	-	8.2	130996
2015-07-01	127	-	8.2	131029
2015-07-02	127	-	8.2	131053
2015-07-03	127	-	8.2	131075
2015-07-04	127	-	8.2	131108
2015-07-05	127	-	8.2	131146
2015-07-06	127	-	8.2	131185
2015-07-07	127	-	8.2	131216
2015-07-08	127	-	8.2	131249
2015-07-09	127	-	8.2	131286
2015-07-10	127	-	8.2	131321
2015-07-11	127	-	8.2	131462
2015-07-12	127	-	8.2	131518
2015-07-13	127	-	8.2	131558
2015-07-14	127	-	8.2	131602
2015-07-15	127	-	8.2	131642
2015-07-16	127	-	8.2	131668
2015-07-17	127	-	8.2	131697
2015-07-18	127	-	8.2	131748
2015-07-19	127	-	8.2	131792
2015-07-20	127	-	8.2	131839
2015-07-21	127	-	8.2	131893
2015-07-22	127	-	8.2	131939
2015-07-23	127	-	8.2	131979
2015-07-24	127	-	8.2	132043
2015-07-25	127	-	8.2	132081
2015-07-26	127	-	8.2	132120
2015-07-27	127	-	8.2	132186
2015-07-28	127	-	8.2	132227
2015-07-29	127	-	8.2	132279
2015-07-30	127	-	8.2	132322
2015-07-31	127	-	8.2	132363
2015-08-01	127	-	8.2	132404
2015-08-02	127	-	8.2	132466
2015-08-03	127	-	8.2	132509
2015-08-04	127	-	8.2	132546
2015-08-05	127	-	8.2	132593
2015-08-06	127	-	8.2	132639
2015-08-07	127	-	8.2	132677
2015-08-08	127	-	8.2	132715
2015-08-09	127	-	8.2	132770
2015-08-10	127	-	8.2	132827
2015-08-11	127	-	8.2	132871
2015-08-12	127	-	8.2	132933
2015-08-13	127	-	8.2	132980
2015-08-14	127	-	8.2	133019
2015-08-15	127	-	8.2	133081
2015-08-16	127	-	8.2	133168
2015-08-17	127	-	8.2	133246
2015-08-18	127	-	8.2	133312
2015-08-19	127	-	8.2	133372
2015-08-20	127	-	8.2	133432
2015-08-21	127	-	8.2	133499
2015-08-22	127	-	8.2	133567
2015-08-23	127	-	8.2	133607
2015-08-24	127	-	8.2	133656
2015-08-25	127	-	8.2	133702
2015-08-26	127	-	8.2	133760
2015-08-27	127	-	8.2	133799
2015-08-28	127	-	8.2	133836
2015-08-29	127	-	8.2	133879
2015-08-30	127	-	8.2	133917
2015-08-31	127	-	8.2	133965
2015-09-01	127	-	8.2	134024
2015-09-02	127	-	8.2	134061
2015-09-03	127	-	8.2	134108
2015-09-04	127	-	8.2	134141
2015-09-05	127	-	8.2	134184
2015-09-06	127	-	8.2	134232
2015-09-07	127	-	8.2	134285
2015-09-08	127	-	8.2	134327
2015-09-09	127	-	8.2	134380
2015-09-10	127	-	8.2	134411
2015-09-11	127	-	8.2	134453
2015-09-12	127	-	8.2	134484
2015-09-13	127	-	8.2	134521
2015-09-14	127	-	8.2	134586
2015-09-15	127	-	8.2	134632
2015-09-16	127	-	8.2	134677
2015-09-17	127	-	8.2	134713
2015-09-18	127	-	8.2	134746
2015-09-19	127	-	8.2	134786
2015-09-20	127	-	8.2	134824
2015-09-21	127	-	8.2	134869
2015-09-22	127	-	8.2	134909
2015-09-23	127	-	8.2	134960
2015-09-24	127	-	8.2	135008
2015-09-25	127	-	8.2	135046
2015-09-26	127	-	8.2	135077
2015-09-27	127	-	8.2	135107
2015-09-28	127	-	8.2	135166
2015-09-29	127	-	8.2	135179
2015-09-30	127	-	8.2	135219
2015-10-01	127	-	8.2	135254
2015-10-02	127	-	8.2	135290
2015-10-03	127	-	8.2	135330
2015-10-04	127	-	8.2	135372
2015-10-05	127	-	8.2	135423
2015-10-06	128	↓1	8.2	135466
2015-10-07	128	-	8.2	135502
2015-10-08	127	↑1	8.2	135541
2015-10-09	127	-	8.2	135578
2015-10-10	127	-	8.2	135614
2015-10-11	128	↓1	8.2	135696
2015-10-12	128	-	8.2	135766
2015-10-13	128	-	8.2	135814
2015-10-14	128	-	8.2	135844
2015-10-15	128	-	8.2	135895
2015-10-16	127	↑1	8.2	135944
2015-10-17	127	-	8.2	135988
2015-10-18	127	-	8.2	136052
2015-10-19	127	-	8.2	136112
2015-10-20	127	-	8.2	136153
2015-10-21	126	↑1	8.2	136195
2015-10-22	126	-	8.2	136239
2015-10-23	126	-	8.2	136277
2015-10-24	126	-	8.2	136316
2015-10-25	126	-	8.2	136364
2015-10-26	126	-	8.2	136419
2015-10-27	126	-	8.2	136463
2015-10-28	126	-	8.2	136504
2015-10-29	126	-	8.2	136531
2015-10-30	126	-	8.2	136563
2015-10-31	126	-	8.2	136613
2015-11-01	126	-	8.2	136660
2015-11-02	126	-	8.2	136721
2015-11-03	126	-	8.2	136773
2015-11-04	126	-	8.2	136808
2015-11-05	126	-	8.2	136847
2015-11-06	126	-	8.2	136884
2015-11-07	126	-	8.2	136923
2015-11-08	126	-	8.2	136962
2015-11-09	126	-	8.2	137006
2015-11-10	126	-	8.2	137035
2015-11-11	126	-	8.2	137076
2015-11-12	126	-	8.2	137114
2015-11-13	126	-	8.2	137152
2015-11-14	126	-	8.2	137183
2015-11-15	126	-	8.2	137225
2015-11-16	126	-	8.2	137269
2015-11-17	126	-	8.2	137297
2015-11-18	126	-	8.2	137331
2015-11-19	127	↓1	8.2	137354
2015-11-20	127	-	8.2	137384
2015-11-21	127	-	8.2	137422
2015-11-22	127	-	8.2	137480
2015-11-23	127	-	8.2	137526
2015-11-24	127	-	8.2	137564
2015-11-25	127	-	8.2	137603
2015-11-26	127	-	8.2	137632
2015-11-27	127	-	8.2	137657
2015-11-28	127	-	8.2	137692
2015-11-29	127	-	8.2	137725
2015-11-30	127	-	8.2	137774
2015-12-01	127	-	8.2	137828
2015-12-02	127	-	8.2	137857
2015-12-03	127	-	8.2	137889
2015-12-04	127	-	8.2	137921
2015-12-05	127	-	8.2	137950
2015-12-06	127	-	8.2	137989
2015-12-07	127	-	8.2	138030
2015-12-08	127	-	8.2	138066
2015-12-09	127	-	8.2	138111
2015-12-10	127	-	8.2	138150
2015-12-11	127	-	8.2	138178
2015-12-12	127	-	8.2	138228
2015-12-13	127	-	8.2	138273
2015-12-14	127	-	8.2	138315
2015-12-15	127	-	8.2	138344
2015-12-16	127	-	8.2	138386
2015-12-17	127	-	8.2	138417
2015-12-18	128	↓1	8.2	138461
2015-12-19	128	-	8.2	138524
2015-12-20	128	-	8.2	138591
2015-12-21	128	-	8.2	138657
2015-12-22	129	↓1	8.2	138727
2015-12-23	129	-	8.2	138772
2015-12-24	129	-	8.2	138837
2015-12-25	129	-	8.2	138873
2015-12-26	129	-	8.2	138921
2015-12-27	129	-	8.2	139008
2015-12-28	129	-	8.2	139079
2015-12-29	130	↓1	8.2	139150
2015-12-30	130	-	8.2	139228
2015-12-31	130	-	8.2	139298
2016-01-01	129	↑1	8.2	139357
2016-01-02	129	-	8.2	139414
2016-01-03	129	-	8.2	139501
2016-01-04	129	-	8.2	139585
2016-01-05	129	-	8.2	139670
2016-01-06	129	-	8.2	139736
2016-01-07	129	-	8.2	139809
2016-01-08	129	-	8.2	139869
2016-01-09	129	-	8.2	139916
2016-01-10	129	-	8.2	139983
2016-01-11	129	-	8.2	140064
2016-01-12	129	-	8.2	140120
2016-01-13	130	↓1	8.2	140156
2016-01-14	130	-	8.2	140198
2016-01-15	130	-	8.2	140255
2016-01-16	130	-	8.2	140295
2016-01-17	130	-	8.2	140370
2016-01-18	130	-	8.2	140486
2016-01-19	130	-	8.2	140566
2016-01-20	130	-	8.2	140629
2016-01-21	130	-	8.2	140683
2016-01-22	130	-	8.2	140736
2016-01-23	130	-	8.2	140800
2016-01-24	130	-	8.2	140857
2016-01-25	130	-	8.2	140936
2016-01-26	131	↓1	8.2	140994
2016-01-27	131	-	8.2	141037
2016-01-28	130	↑1	8.2	141090
2016-01-29	130	-	8.2	141146
2016-01-30	130	-	8.2	141185
2016-01-31	130	-	8.2	141227
2016-02-01	130	-	8.2	141297
2016-02-02	130	-	8.2	141355
2016-02-03	129	↑1	8.2	141410
2016-02-04	129	-	8.2	141451
2016-02-05	129	-	8.2	141495
2016-02-06	129	-	8.2	141548
2016-02-07	129	-	8.2	141600
2016-02-08	129	-	8.2	141636
2016-02-09	129	-	8.2	141673
2016-02-10	129	-	8.2	141711
2016-02-11	129	-	8.2	141830
2016-02-12	129	-	8.2	141867
2016-02-13	130	↓1	8.2	141913
2016-02-14	130	-	8.2	141976
2016-02-15	130	-	8.2	142029
2016-02-16	130	-	8.2	142085
2016-02-17	130	-	8.2	142021
2016-02-18	130	-	8.2	142065
2016-02-19	131	↓1	8.2	142116
2016-02-20	131	-	8.2	142175
2016-02-22	131	-	8.2	142312
2016-02-23	132	↓1	8.2	142396
2016-02-24	132	-	8.2	142414
2016-02-25	132	-	8.2	142457
2016-02-26	132	-	8.2	142491
2016-02-27	132	-	8.2	142527
2016-02-28	132	-	8.2	142586
2016-02-29	132	-	8.2	142643
2016-03-01	132	-	8.2	142695
2016-03-02	132	-	8.2	142746
2016-03-03	132	-	8.2	142792
2016-03-04	132	-	8.2	142840
2016-03-05	132	-	8.2	142891
2016-03-06	132	-	8.2	142971
2016-03-07	132	-	8.2	143060
2016-03-08	132	-	8.2	143096
2016-03-09	132	-	8.2	143143
2016-03-10	132	-	8.2	143169
2016-03-12	132	-	8.2	143263
2016-03-13	132	-	8.2	143317
2016-03-14	132	-	8.2	143376
2016-03-15	132	-	8.2	143415
2016-03-16	132	-	8.2	143469
2016-03-17	132	-	8.2	143503
2016-03-18	132	-	8.2	143542
2016-03-19	132	-	8.2	143586
2016-03-20	132	-	8.2	143639
2016-03-21	132	-	8.2	143682
2016-03-22	132	-	8.2	143722
2016-03-23	132	-	8.2	143763
2016-03-24	132	-	8.2	143801
2016-03-25	132	-	8.2	143840
2016-03-26	132	-	8.2	143888
2016-03-27	132	-	8.2	143943
2016-03-28	132	-	8.2	144024
2016-03-29	132	-	8.2	144085
2016-03-30	132	-	8.2	144123
2016-03-31	132	-	8.2	144166
2016-04-01	132	-	8.2	144208
2016-04-02	132	-	8.2	144250
2016-04-03	132	-	8.2	144311
2016-04-04	132	-	8.2	144366
2016-04-05	133	↓1	8.2	144410
2016-04-06	133	-	8.2	144455
2016-04-07	132	↑1	8.2	144487
2016-04-08	132	-	8.2	144529
2016-04-09	132	-	8.2	144574
2016-04-10	133	↓1	8.2	144610
2016-04-11	134	↓1	8.2	144662
2016-04-12	132	↑2	8.2	144710
2016-04-13	133	↓1	8.2	144758
2016-04-14	133	-	8.2	144798
2016-04-15	133	-	8.2	144831
2016-04-16	133	-	8.2	144860
2016-04-17	133	-	8.2	144905
2016-04-18	134	↓1	8.2	144956
2016-04-19	134	-	8.2	144995
2016-04-20	134	-	8.2	145032
2016-04-21	134	-	8.2	145061
2016-04-22	133	↑1	8.2	145094
2016-04-23	133	-	8.2	145124
2016-04-24	132	↑1	8.2	145170
2016-04-25	132	-	8.2	145220
2016-04-26	132	-	8.2	145260
2016-04-27	132	-	8.2	145303
2016-04-28	131	↑1	8.2	145339
2016-04-29	131	-	8.2	145376
2016-04-30	132	↓1	8.2	145400
2016-05-01	132	-	8.2	145436
2016-05-02	132	-	8.2	145489
2016-05-03	132	-	8.2	145524
2016-05-04	132	-	8.2	145553
2016-05-05	132	-	8.2	145589
2016-05-06	132	-	8.2	145627
2016-05-07	132	-	8.2	145651
2016-05-08	132	-	8.2	145691
2016-05-09	132	-	8.2	145743
2016-05-10	132	-	8.2	145772
2016-05-11	132	-	8.2	145805
2016-05-12	132	-	8.2	145841
2016-05-13	132	-	8.2	145875
2016-05-14	132	-	8.2	145900
2016-05-15	132	-	8.2	145940
2016-05-16	132	-	8.2	145979
2016-05-17	132	-	8.2	146017
2016-05-18	132	-	8.2	146060
2016-05-19	132	-	8.2	146087
2016-05-20	132	-	8.2	146124
2016-05-21	132	-	8.2	146150
2016-05-22	132	-	8.2	146188
2016-05-23	133	↓1	8.2	146238
2016-05-24	133	-	8.2	146264
2016-05-25	132	↑1	8.2	146305
2016-05-26	132	-	8.2	146342
2016-05-27	132	-	8.2	146375
2016-05-28	132	-	8.2	146422
2016-05-29	132	-	8.2	146490
2016-05-30	132	-	8.2	146536
2016-05-31	132	-	8.2	146578
2016-06-01	132	-	8.2	146611
2016-06-02	132	-	8.2	146653
2016-06-03	132	-	8.2	146696
2016-06-04	132	-	8.2	146742
2016-06-05	132	-	8.2	146776
2016-06-06	132	-	8.2	146837
2016-06-07	131	↑1	8.2	146875
2016-06-08	131	-	8.2	146918
2016-06-09	131	-	8.2	146956
2016-06-10	131	-	8.2	147002
2016-06-11	131	-	8.2	147052
2016-06-12	131	-	8.2	147098
2016-06-13	132	↓1	8.2	147136
2016-06-14	131	↑1	8.2	147171
2016-06-15	131	-	8.2	147199
2016-06-16	132	↓1	8.2	147244
2016-06-17	132	-	8.2	147278
2016-06-18	132	-	8.2	147301
2016-06-19	132	-	8.2	147337
2016-06-20	132	-	8.2	147382
2016-06-21	131	↑1	8.2	147423
2016-06-22	131	-	8.2	147462
2016-06-23	133	↓2	8.2	147497
2016-06-24	132	↑1	8.2	147527
2016-06-25	132	-	8.2	147548
2016-06-26	132	-	8.2	147580
2016-06-27	132	-	8.2	147632
2016-06-28	132	-	8.2	147661
2016-06-29	132	-	8.2	147691
2016-06-30	132	-	8.2	147732
2016-07-01	131	↑1	8.2	147765
2016-07-02	131	-	8.2	147791
2016-07-03	131	-	8.2	147832
2016-07-04	131	-	8.2	147880
2016-07-05	131	-	8.2	147930
2016-07-06	132	↓1	8.2	147956
2016-07-07	132	-	8.2	147983
2016-07-08	132	-	8.2	148013
2016-07-09	132	-	8.2	148031
2016-07-10	132	-	8.2	148074
2016-07-11	132	-	8.2	148112
2016-07-12	132	-	8.2	148161
2016-07-13	132	-	8.2	148195
2016-07-14	132	-	8.2	148231
2016-07-15	132	-	8.2	148274
2016-07-16	132	-	8.2	148313
2016-07-17	132	-	8.2	148349
2016-07-18	132	-	8.2	148390
2016-07-19	132	-	8.2	148448
2016-07-20	132	-	8.2	148490
2016-07-21	132	-	8.2	148533
2016-07-22	132	-	8.2	148570
2016-07-23	132	-	8.2	148611
2016-07-24	132	-	8.2	148643
2016-07-25	132	-	8.2	148698
2016-07-26	132	-	8.2	148744
2016-07-27	132	-	8.2	148788
2016-07-28	132	-	8.2	148826
2016-07-29	132	-	8.2	148872
2016-07-30	132	-	8.2	148903
2016-07-31	132	-	8.2	148949
2016-08-01	132	-	8.2	149000
2016-08-02	132	-	8.2	149038
2016-08-03	132	-	8.2	149076
2016-08-04	132	-	8.2	149113
2016-08-05	132	-	8.2	149152
2016-08-06	132	-	8.2	149181
2016-08-07	132	-	8.2	149231
2016-08-08	132	-	8.2	149275
2016-08-09	132	-	8.2	149318
2016-08-10	132	-	8.2	149358
2016-08-11	132	-	8.2	149390
2016-08-12	132	-	8.2	149424
2016-08-13	132	-	8.2	149459
2016-08-14	132	-	8.2	149502
2016-08-15	132	-	8.2	149533
2016-08-16	133	↓1	8.2	149590
2016-08-17	133	-	8.2	149621
2016-08-18	133	-	8.2	149653
2016-08-19	133	-	8.2	149685
2016-08-20	133	-	8.2	149720
2016-08-21	133	-	8.2	149762
2016-08-22	133	-	8.2	149808
2016-08-23	133	-	8.2	149852
2016-08-24	133	-	8.2	149907
2016-08-25	133	-	8.2	149925
2016-08-26	133	-	8.2	149996
2016-08-27	133	-	8.2	150028
2016-08-28	133	-	8.2	150081
2016-08-29	133	-	8.2	150147
2016-08-30	133	-	8.2	150211
2016-08-31	133	-	8.2	150262
2016-09-01	133	-	8.2	150330
2016-09-02	133	-	8.2	150384
2016-09-03	133	-	8.2	150417
2016-09-04	133	-	8.2	150461
2016-09-05	133	-	8.2	150490
2016-09-06	133	-	8.2	150520
2016-09-07	133	-	8.2	150552
2016-09-08	133	-	8.2	150572
2016-09-09	133	-	8.2	150595
2016-09-10	133	-	8.2	150623
2016-09-11	133	-	8.2	150654
2016-09-12	133	-	8.2	150689
2016-09-13	133	-	8.2	150720
2016-09-14	133	-	8.2	150749
2016-09-15	133	-	8.2	150775
2016-09-16	133	-	8.2	150810
2016-09-17	133	-	8.2	150852
2016-09-18	132	↑1	8.2	150893
2016-09-19	132	-	8.2	150948
2016-09-20	132	-	8.2	150979
2016-09-21	132	-	8.2	151008
2016-09-22	132	-	8.2	151042
2016-09-23	132	-	8.2	151064
2016-09-24	132	-	8.2	151093
2016-09-25	132	-	8.2	151128
2016-09-26	132	-	8.2	151166
2016-09-27	132	-	8.2	151191
2016-09-28	132	-	8.2	151224
2016-09-29	131	↑1	8.2	151252
2016-09-30	132	↓1	8.2	151275
2016-10-01	132	-	8.2	151311
2016-10-02	132	-	8.2	151356
2016-10-03	132	-	8.2	151390
2016-10-04	132	-	8.2	151431
2016-10-05	132	-	8.2	151476
2016-10-06	132	-	8.2	151512
2016-10-07	132	-	8.2	151544
2016-10-08	132	-	8.2	151570
2016-10-09	132	-	8.2	151604
2016-10-10	132	-	8.2	151638
2016-10-11	132	-	8.2	151673
2016-10-12	132	-	8.2	151690
2016-10-13	132	-	8.2	151725
2016-10-14	132	-	8.2	151753
2016-10-15	132	-	8.2	151797
2016-10-16	132	-	8.2	151844
2016-10-17	132	-	8.2	151889
2016-10-18	131	↑1	8.2	151921
2016-10-19	131	-	8.2	151965
2016-10-20	131	-	8.2	152010
2016-10-21	131	-	8.2	152051
2016-10-22	131	-	8.2	152070
2016-10-25	131	-	8.2	152191
2016-10-26	131	-	8.2	152222
2016-10-27	131	-	8.2	152264
2016-10-28	131	-	8.2	152288
2016-10-29	131	-	8.2	152326
2016-10-30	131	-	8.2	152364
2016-10-31	131	-	8.2	152407
2016-11-01	131	-	8.2	152434
2016-11-02	131	-	8.2	152463
2016-11-03	131	-	8.2	152495
2016-11-04	131	-	8.2	152525
2016-11-05	134	↓3	8.2	152584
2016-11-06	134	-	8.2	152632
2016-11-07	134	-	8.2	152686
2016-11-08	136	↓2	8.2	152728
2016-11-09	136	-	8.2	152759
2016-11-10	136	-	8.2	152780
2016-11-11	137	↓1	8.2	152821
2016-11-12	137	-	8.2	152840
2016-11-13	137	-	8.2	152885
2016-11-14	137	-	8.2	152928
2016-11-15	138	↓1	8.2	152967
2016-11-16	139	↓1	8.2	153002
2016-11-17	139	-	8.2	153033
2016-11-18	138	↑1	8.2	153071
2016-11-19	138	-	8.2	153100
2016-11-20	138	-	8.2	153147
2016-11-21	138	-	8.2	153193
2016-11-22	138	-	8.2	153223
2016-11-23	138	-	8.2	153255
2016-11-24	138	-	8.2	153287
2016-11-25	138	-	8.2	153311
2016-11-26	139	↓1	8.2	153340
2016-11-27	139	-	8.2	153376
2016-11-28	139	-	8.2	153417
2016-11-29	139	-	8.2	153449
2016-11-30	139	-	8.2	153476
2016-12-01	139	-	8.2	153511
2016-12-02	139	-	8.2	153544
2016-12-03	139	-	8.2	153573
2016-12-04	139	-	8.2	153600
2016-12-05	139	-	8.2	153635
2016-12-06	137	↑2	8.2	153671
2016-12-07	136	↑1	8.2	153706
2016-12-08	136	-	8.2	153745
2016-12-09	137	↓1	8.2	153769
2016-12-10	137	-	8.2	153801
2016-12-11	137	-	8.2	153839
2016-12-12	136	↑1	8.2	153877
2016-12-13	136	-	8.2	153901
2016-12-14	136	-	8.2	153925
2016-12-15	136	-	8.2	153954
2016-12-16	136	-	8.2	153978
2016-12-17	136	-	8.2	154013
2016-12-18	136	-	8.2	154045
2016-12-19	136	-	8.2	154090
2016-12-20	136	-	8.2	154126
2016-12-21	136	-	8.2	154168
2016-12-22	136	-	8.2	154201
2016-12-23	136	-	8.2	154246
2016-12-24	136	-	8.2	154286
2016-12-25	136	-	8.2	154319
2016-12-26	136	-	8.2	154374
2016-12-27	136	-	8.2	154426
2016-12-28	136	-	8.2	154483
2016-12-29	136	-	8.2	154548
2016-12-30	136	-	8.2	154598
2016-12-31	136	-	8.2	154640
2017-01-01	136	-	8.2	154689
2017-01-02	137	↓1	8.2	154751
2017-01-03	137	-	8.2	154819
2017-01-04	137	-	8.2	154881
2017-01-05	137	-	8.2	154922
2017-01-06	137	-	8.2	154994
2017-01-07	137	-	8.2	155039
2017-01-08	137	-	8.2	155091
2017-01-09	137	-	8.2	155154
2017-01-10	137	-	8.2	155193
2017-01-11	137	-	8.2	155246
2017-01-12	137	-	8.2	155289
2017-01-13	137	-	8.2	155335
2017-01-14	138	↓1	8.2	155372
2017-01-15	138	-	8.2	155439
2017-01-16	138	-	8.2	155477
2017-01-17	138	-	8.2	155512
2017-01-18	138	-	8.2	155549
2017-01-19	138	-	8.2	155589
2017-01-20	138	-	8.2	155622
2017-01-21	138	-	8.2	155665
2017-01-22	138	-	8.2	155705
2017-01-23	137	↑1	8.2	155753
2017-01-24	137	-	8.2	155793
2017-01-25	137	-	8.2	155812
2017-01-27	137	-	8.2	155923
2017-01-28	137	-	8.2	155961
2017-01-29	137	-	8.2	156007
2017-01-30	137	-	8.2	156051
2017-01-31	137	-	8.2	156084
2017-02-01	137	-	8.2	156107
2017-02-02	137	-	8.2	156141
2017-02-03	137	-	8.2	156181
2017-02-04	137	-	8.2	156211
2017-02-07	137	-	8.2	156369
2017-02-08	137	-	8.2	156414
2017-02-09	137	-	8.2	156459
2017-02-10	137	-	8.2	156504
2017-02-11	137	-	8.2	156530
2017-02-12	137	-	8.2	156582
2017-02-13	137	-	8.2	156626
2017-02-14	137	-	8.2	156668
2017-02-15	137	-	8.2	156702
2017-02-16	137	-	8.2	156737
2017-02-17	137	-	8.2	156776
2017-02-18	137	-	8.2	156811
2017-02-19	137	-	8.2	156853
2017-02-20	137	-	8.2	156900
2017-02-21	137	-	8.2	156923
2017-02-22	137	-	8.2	156945
2017-02-23	137	-	8.2	156986
2017-02-24	137	-	8.2	157020
2017-02-25	137	-	8.2	157061
2017-02-26	137	-	8.2	157112
2017-02-27	136	↑1	8.2	157176
2017-02-28	136	-	8.2	157240
2017-03-01	136	-	8.2	157283
2017-03-02	136	-	8.2	157314
2017-03-03	136	-	8.2	157359
2017-03-04	137	↓1	8.2	157395
2017-03-05	137	-	8.2	157448
2017-03-06	137	-	8.2	157515
2017-03-07	137	-	8.2	157558
2017-03-08	137	-	8.2	157588
2017-03-09	138	↓1	8.2	157630
2017-03-10	138	-	8.2	157680
2017-03-11	138	-	8.2	157727
2017-03-12	138	-	8.2	157762
2017-03-13	138	-	8.2	157814
2017-03-14	138	-	8.2	157841
2017-03-15	138	-	8.2	157867
2017-03-16	138	-	8.2	157912
2017-03-17	138	-	8.2	157938
2017-03-18	138	-	8.2	157964
2017-03-19	138	-	8.2	158001
2017-03-20	138	-	8.2	158037
2017-03-21	138	-	8.2	158075
2017-03-22	138	-	8.2	158106
2017-03-23	138	-	8.2	158134
2017-03-24	138	-	8.2	158165
2017-03-25	138	-	8.2	158209
2017-03-26	138	-	8.2	158251
2017-03-27	138	-	8.2	158304
2017-03-28	138	-	8.2	158335
2017-03-29	138	-	8.2	158367
2017-03-30	138	-	8.2	158403
2017-03-31	138	-	8.2	158437
2017-04-01	138	-	8.2	158462
2017-04-02	138	-	8.2	158511
2017-04-03	138	-	8.2	158549
2017-04-04	138	-	8.2	158584
2017-04-05	138	-	8.2	158616
2017-04-06	138	-	8.2	158646
2017-04-07	138	-	8.2	158681
2017-04-08	138	-	8.2	158714
2017-04-09	138	-	8.2	158739
2017-04-10	139	↓1	8.2	158781
2017-04-11	139	-	8.2	158822
2017-04-12	139	-	8.2	158856
2017-04-13	139	-	8.2	158898
2017-04-14	139	-	8.2	158929
2017-04-15	139	-	8.2	158957
2017-04-16	139	-	8.2	158997
2017-04-17	139	-	8.2	159032
2017-04-18	138	↑1	8.2	159062
2017-04-19	138	-	8.2	159094
2017-04-20	138	-	8.2	159118
2017-04-21	138	-	8.2	159142
2017-04-22	138	-	8.2	159172
2017-04-23	139	↓1	8.2	159204
2017-04-24	139	-	8.2	159249
2017-04-25	139	-	8.2	159274
2017-04-26	139	-	8.2	159297
2017-04-27	139	-	8.2	159321
2017-04-28	139	-	8.2	159350
2017-04-29	139	-	8.2	159385
2017-04-30	138	↑1	8.2	159420
2017-05-01	138	-	8.2	159457
2017-05-02	138	-	8.2	159493
2017-05-03	138	-	8.2	159518
2017-05-04	138	-	8.2	159563
2017-05-05	138	-	8.2	159597
2017-05-06	138	-	8.2	159631
2017-05-07	138	-	8.2	159662
2017-05-08	138	-	8.2	159705
2017-05-09	139	↓1	8.2	159740
2017-05-10	138	↑1	8.2	159769
2017-05-11	139	↓1	8.2	159800
2017-05-12	138	↑1	8.2	159814
2017-05-13	138	-	8.2	159839
2017-05-14	138	-	8.2	159869
2017-05-15	138	-	8.2	159902
2017-05-16	138	-	8.2	159930
2017-05-17	138	-	8.2	159965
2017-05-18	138	-	8.2	159994
2017-05-19	138	-	8.2	160017
2017-05-20	138	-	8.2	160047
2017-05-21	138	-	8.2	160082
2017-05-22	138	-	8.2	160121
2017-05-23	138	-	8.2	160149
2017-05-24	138	-	8.2	160186
2017-05-25	138	-	8.2	160209
2017-05-26	138	-	8.2	160252
2017-05-27	138	-	8.2	160280
2017-05-28	138	-	8.2	160307
2017-05-29	138	-	8.2	160339
2017-05-30	138	-	8.2	160375
2017-05-31	138	-	8.2	160405
2017-06-01	138	-	8.2	160433
2017-06-02	138	-	8.2	160464
2017-06-03	138	-	8.2	160491
2017-06-04	138	-	8.2	160519
2017-06-05	138	-	8.2	160573
2017-06-06	138	-	8.2	160623
2017-06-07	138	-	8.2	160663
2017-06-08	138	-	8.2	160697
2017-06-09	138	-	8.2	160715
2017-06-10	138	-	8.2	160734
2017-06-11	138	-	8.2	160777
2017-06-12	138	-	8.2	160827
2017-06-13	138	-	8.2	160852
2017-06-14	138	-	8.2	160882
2017-06-15	138	-	8.2	160911
2017-06-16	138	-	8.2	160933
2017-06-17	138	-	8.2	160965
2017-06-18	138	-	8.2	160998
2017-06-19	138	-	8.2	161039
2017-06-20	138	-	8.2	161065
2017-06-21	138	-	8.2	161094
2017-06-22	138	-	8.2	161124
2017-06-23	138	-	8.2	161155
2017-06-24	138	-	8.2	161184
2017-06-25	138	-	8.2	161219
2017-06-26	138	-	8.2	161251
2017-06-27	138	-	8.2	161276
2017-06-28	138	-	8.2	161296
2017-06-29	137	↑1	8.2	161335
2017-06-30	137	-	8.2	161346
2017-07-01	137	-	8.2	161378
2017-07-02	137	-	8.2	161418
2017-07-03	137	-	8.2	161470
2017-07-04	138	↓1	8.2	161508
2017-07-05	138	-	8.2	161534
2017-07-06	138	-	8.2	161564
2017-07-07	138	-	8.2	161605
2017-07-08	138	-	8.2	161640
2017-07-09	138	-	8.2	161681
2017-07-10	137	↑1	8.2	161704
2017-07-11	137	-	8.2	161738
2017-07-12	137	-	8.2	161773
2017-07-13	137	-	8.2	161809
2017-07-14	137	-	8.2	161843
2017-07-15	137	-	8.2	161868
2017-07-16	136	↑1	8.2	161901
2017-07-17	136	-	8.2	161930
2017-07-18	136	-	8.2	161958
2017-07-19	136	-	8.2	161996
2017-07-20	136	-	8.2	162039
2017-07-21	136	-	8.2	162072
2017-07-22	137	↓1	8.2	162113
2017-07-23	136	↑1	8.2	162145
2017-07-24	136	-	8.2	162183
2017-07-25	136	-	8.2	162218
2017-07-26	136	-	8.2	162240
2017-07-27	136	-	8.2	162277
2017-07-28	136	-	8.2	162315
2017-07-29	136	-	8.2	162346
2017-07-30	136	-	8.2	162386
2017-07-31	136	-	8.2	162421
2017-08-01	137	↓1	8.2	162449
2017-08-02	137	-	8.2	162483
2017-08-03	137	-	8.2	162507
2017-08-04	137	-	8.2	162529
2017-08-05	137	-	8.2	162566
2017-08-06	137	-	8.2	162616
2017-08-07	137	-	8.2	162657
2017-08-08	137	-	8.2	162696
2017-08-09	137	-	8.2	162741
2017-08-10	137	-	8.2	162760
2017-08-11	137	-	8.2	162766
2017-08-12	137	-	8.2	162808
2017-08-13	137	-	8.2	162849
2017-08-14	137	-	8.2	162889
2017-08-15	137	-	8.2	162924
2017-08-16	138	↓1	8.2	162961
2017-08-17	138	-	8.2	162990
2017-08-18	137	↑1	8.2	163016
2017-08-19	137	-	8.2	163045
2017-08-20	137	-	8.2	163074
2017-08-21	137	-	8.2	163103
2017-08-22	137	-	8.2	163143
2017-08-23	137	-	8.2	163170
2017-08-24	137	-	8.2	163188
2017-08-25	137	-	8.2	163224
2017-08-26	137	-	8.2	163261
2017-08-27	138	↓1	8.2	163299
2017-08-28	138	-	8.2	163319
2017-08-29	138	-	8.2	163349
2017-08-30	138	-	8.2	163387
2017-08-31	138	-	8.2	163416
2017-09-01	138	-	8.2	163455
2017-09-02	138	-	8.2	163485
2017-09-03	138	-	8.2	163516
2017-09-04	138	-	8.2	163559
2017-09-05	138	-	8.2	163604
2017-09-06	138	-	8.2	163635
2017-09-07	138	-	8.2	163668
2017-09-08	138	-	8.2	163701
2017-09-09	138	-	8.2	163716
2017-09-10	138	-	8.2	163739
2017-09-11	138	-	8.2	163773
2017-09-12	138	-	8.2	163798
2017-09-13	138	-	8.2	163823
2017-09-14	138	-	8.2	163841
2017-09-15	138	-	8.2	163880
2017-09-16	138	-	8.2	163897
2017-09-17	138	-	8.2	163920
2017-09-18	138	-	8.2	163950
2017-09-19	138	-	8.2	163962
2017-09-20	138	-	8.2	164003
2017-09-21	138	-	8.2	164022
2017-09-22	138	-	8.2	164052
2017-09-23	138	-	8.2	164081
2017-09-24	138	-	8.2	164114
2017-09-25	138	-	8.2	164143
2017-09-26	138	-	8.2	164170
2017-09-27	138	-	8.2	164193
2017-09-28	138	-	8.2	164208
2017-09-29	138	-	8.2	164223
2017-09-30	138	-	8.2	164249
2017-10-01	138	-	8.2	164283
2017-10-02	138	-	8.2	164305
2017-10-03	138	-	8.2	164339
2017-10-04	138	-	8.2	164360
2017-10-05	138	-	8.2	164382
2017-10-06	138	-	8.2	164418
2017-10-07	139	↓1	8.2	164440
2017-10-08	140	↓1	8.2	164467
2017-10-09	140	-	8.2	164496
2017-10-10	140	-	8.2	164519
2017-10-11	140	-	8.2	164531
2017-10-12	140	-	8.2	164572
2017-10-13	140	-	8.2	164601
2017-10-14	140	-	8.2	164635
2017-10-15	140	-	8.2	164668
2017-10-16	140	-	8.2	164707
2017-10-17	140	-	8.2	164726
2017-10-18	140	-	8.2	164741
2017-10-19	140	-	8.2	164765
2017-10-20	140	-	8.2	164793
2017-10-21	140	-	8.2	164824
2017-10-22	140	-	8.2	164873
2017-10-23	140	-	8.2	164909
2017-10-24	140	-	8.2	164936
2017-10-25	139	↑1	8.2	164960
2017-10-26	139	-	8.2	164988
2017-10-27	140	↓1	8.2	165017
2017-10-28	140	-	8.2	165047
2017-10-29	140	-	8.2	165075
2017-10-30	140	-	8.2	165094
2017-10-31	140	-	8.2	165125
2017-11-01	140	-	8.2	165147
2017-11-02	140	-	8.2	165170
2017-11-03	140	-	8.2	165185
2017-11-04	140	-	8.2	165225
2017-11-05	140	-	8.2	165255
2017-11-06	140	-	8.2	165285
2017-11-07	140	-	8.2	165314
2017-11-08	140	-	8.2	165340
2017-11-09	140	-	8.2	165362
2017-11-10	140	-	8.2	165393
2017-11-11	140	-	8.2	165415
2017-11-12	140	-	8.2	165439
2017-11-13	140	-	8.2	165483
2017-11-14	140	-	8.2	165515
2017-11-15	140	-	8.2	165542
2017-11-16	140	-	8.2	165573
2017-11-17	140	-	8.2	165602
2017-11-18	140	-	8.2	165627
2017-11-19	140	-	8.2	165645
2017-11-20	140	-	8.2	165688
2017-11-21	140	-	8.2	165710
2017-11-22	140	-	8.2	165742
2017-11-23	140	-	8.2	165776
2017-11-24	140	-	8.2	165807
2017-11-25	140	-	8.2	165848
2017-11-26	140	-	8.2	165877
2017-11-27	140	-	8.2	165909
2017-11-28	140	-	8.2	165942
2017-11-29	140	-	8.2	165961
2017-11-30	140	-	8.2	165991
2017-12-01	140	-	8.2	166022
2017-12-02	140	-	8.2	166045
2017-12-03	140	-	8.2	166084
2017-12-04	140	-	8.2	166118
2017-12-05	140	-	8.2	166145
2017-12-06	141	↓1	8.2	166166
2017-12-07	141	-	8.2	166197
2017-12-08	141	-	8.2	166229
2017-12-09	141	-	8.2	166259
2017-12-10	141	-	8.2	166296
2017-12-11	141	-	8.2	166319
2017-12-12	141	-	8.2	166352
2017-12-13	141	-	8.2	166382
2017-12-14	141	-	8.2	166397
2017-12-15	141	-	8.2	166422
2017-12-16	141	-	8.2	166454
2017-12-17	140	↑1	8.2	166513
2017-12-18	140	-	8.2	166539
2017-12-19	140	-	8.2	166565
2017-12-20	140	-	8.2	166601
2017-12-21	140	-	8.2	166626
2017-12-22	140	-	8.2	166652
2017-12-23	140	-	8.2	166682
2017-12-24	140	-	8.2	166713
2017-12-25	140	-	8.2	166735
2017-12-26	139	↑1	8.2	166768
2017-12-27	139	-	8.2	166809
2017-12-28	139	-	8.2	166849
2017-12-29	139	-	8.2	166886
2017-12-30	139	-	8.2	166925
2017-12-31	139	-	8.2	166965
2018-01-01	139	-	8.2	167000
2018-01-02	139	-	8.2	167041
2018-01-03	139	-	8.2	167083
2018-01-04	139	-	8.2	167110
2018-01-05	139	-	8.2	167152
2018-01-06	139	-	8.2	167180
2018-01-07	140	↓1	8.2	167225
2018-01-08	139	↑1	8.2	167268
2018-01-09	139	-	8.2	167321
2018-01-10	139	-	8.2	167356
2018-01-11	139	-	8.2	167381
2018-01-12	139	-	8.2	167412
2018-01-13	139	-	8.2	167456
2018-01-14	139	-	8.2	167484
2018-01-15	139	-	8.2	167523
2018-01-16	139	-	8.2	167565
2018-01-17	139	-	8.2	167603
2018-01-18	139	-	8.2	167633
2018-01-19	139	-	8.2	167670
2018-01-20	139	-	8.2	167707
2018-01-21	139	-	8.2	167738
2018-01-22	139	-	8.2	167784
2018-01-23	139	-	8.2	167817
2018-01-24	139	-	8.2	167849
2018-01-25	139	-	8.2	167869
2018-01-26	139	-	8.2	167901
2018-01-27	139	-	8.2	167938
2018-01-28	139	-	8.2	167969
2018-01-29	139	-	8.2	168011
2018-01-30	139	-	8.2	168043
2018-01-31	139	-	8.2	168077
2018-02-01	139	-	8.2	168111
2018-02-02	139	-	8.2	168139
2018-02-03	139	-	8.2	168184
2018-02-04	139	-	8.2	168217
2018-02-05	139	-	8.2	168252
2018-02-06	139	-	8.2	168291
2018-02-07	139	-	8.2	168327
2018-02-08	139	-	8.2	168359
2018-02-09	138	↑1	8.2	168384
2018-02-10	138	-	8.2	168417
2018-02-11	138	-	8.2	168467
2018-02-12	138	-	8.2	168515
2018-02-13	138	-	8.2	168552
2018-02-14	138	-	8.2	168575
2018-02-15	138	-	8.2	168616
2018-02-16	138	-	8.2	168650
2018-02-17	138	-	8.2	168685
2018-02-18	138	-	8.2	168711
2018-02-19	138	-	8.2	168768
2018-02-20	138	-	8.2	168809
2018-02-21	138	-	8.2	168852
2018-02-22	138	-	8.2	168884
2018-02-23	138	-	8.2	168914
2018-02-24	138	-	8.2	168950
2018-02-25	138	-	8.2	168986
2018-02-26	138	-	8.2	169124
2018-02-27	138	-	8.2	169249
2018-02-28	138	-	8.2	169364
2018-03-01	138	-	8.2	169569
2018-03-02	138	-	8.2	169763
2018-03-03	138	-	8.2	169947
2018-03-04	138	-	8.2	170002
2018-03-05	138	-	8.2	170084
2018-03-06	138	-	8.2	170158
2018-03-07	138	-	8.2	170217
2018-03-08	138	-	8.2	170271
2018-03-09	138	-	8.2	170336
2018-03-10	138	-	8.2	170426
2018-03-11	138	-	8.2	170511
2018-03-12	138	-	8.2	170594
2018-03-13	138	-	8.2	170679
2018-03-14	138	-	8.2	170724
2018-03-15	138	-	8.2	170817
2018-03-16	138	-	8.2	170910
2018-03-17	138	-	8.2	171008
2018-03-18	138	-	8.2	171138
2018-03-19	138	-	8.2	171357
2018-03-20	138	-	8.2	171520
2018-03-21	138	-	8.2	171603
2018-03-22	138	-	8.2	171720
2018-03-23	138	-	8.2	171752
2018-03-24	138	-	8.2	171806
2018-03-25	138	-	8.2	171852
2018-03-26	138	-	8.2	171971
2018-03-27	138	-	8.2	172115
2018-03-28	138	-	8.2	172228
2018-03-29	138	-	8.2	172359
2018-03-30	138	-	8.2	172545
2018-03-31	138	-	8.2	172660
2018-04-01	138	-	8.2	172684
2018-04-02	138	-	8.2	172802
2018-04-03	138	-	8.2	172832
2018-04-04	138	-	8.2	172983
2018-04-05	138	-	8.2	173110
2018-04-06	138	-	8.2	173130
2018-04-07	138	-	8.2	173165
2018-04-08	138	-	8.2	173206
2018-04-09	138	-	8.2	173261
2018-04-10	138	-	8.2	173317
2018-04-11	138	-	8.2	173368
2018-04-12	138	-	8.2	173406
2018-04-13	138	-	8.2	173430
2018-04-14	138	-	8.2	173521
2018-04-15	138	-	8.2	173652
2018-04-16	138	-	8.2	173817
2018-04-17	138	-	8.2	173961
2018-04-18	138	-	8.2	174001
2018-04-19	138	-	8.2	174039
2018-04-20	138	-	8.2	174081
2018-04-21	138	-	8.2	174109
2018-04-22	138	-	8.2	174205
2018-04-23	138	-	8.2	174238
2018-04-24	138	-	8.2	174297
2018-04-25	138	-	8.2	174358
2018-04-26	138	-	8.2	174407
2018-04-27	139	↓1	8.2	174454
2018-04-28	139	-	8.2	174521
2018-04-29	139	-	8.2	174592
2018-04-30	139	-	8.2	174658
2018-05-01	139	-	8.2	174678
2018-05-02	139	-	8.2	174743
2018-05-03	139	-	8.2	174792
2018-05-04	139	-	8.2	174834
2018-05-05	139	-	8.2	174884
2018-05-06	139	-	8.2	174941
2018-05-07	139	-	8.2	175004
2018-05-08	139	-	8.2	175052
2018-05-09	139	-	8.2	175117
2018-05-10	139	-	8.2	175157
2018-05-11	139	-	8.2	175181
2018-05-12	139	-	8.2	175211
2018-05-13	139	-	8.2	175239
2018-05-14	139	-	8.2	175266
2018-05-15	139	-	8.2	175297
2018-05-16	139	-	8.2	175318
2018-05-17	139	-	8.2	175344
2018-05-18	139	-	8.2	175393
2018-05-19	139	-	8.2	175452
2018-05-20	139	-	8.2	175514
2018-05-21	139	-	8.2	175580
2018-05-22	139	-	8.2	175637
2018-05-23	139	-	8.2	175687
2018-05-24	139	-	8.2	175715
2018-05-25	139	-	8.2	175748
2018-05-26	139	-	8.2	175772
2018-05-27	139	-	8.2	175802
2018-05-28	139	-	8.2	175826
2018-05-29	139	-	8.2	175863
2018-05-30	139	-	8.2	175893
2018-05-31	139	-	8.2	175915
2018-06-01	139	-	8.2	175941
2018-06-02	139	-	8.2	175964
2018-06-03	139	-	8.2	175988
2018-06-04	139	-	8.2	176024
2018-06-05	139	-	8.2	176055
2018-06-06	139	-	8.2	176085
2018-06-07	139	-	8.2	176114
2018-06-08	139	-	8.2	176141
2018-06-09	139	-	8.2	176152
2018-06-10	139	-	8.2	176183
2018-06-11	139	-	8.2	176211
2018-06-12	139	-	8.2	176233
2018-06-13	139	-	8.2	176251
2018-06-14	139	-	8.2	176273
2018-06-15	139	-	8.2	176296
2018-06-16	139	-	8.2	176319
2018-06-17	139	-	8.2	176353
2018-06-18	139	-	8.2	176373
2018-06-19	139	-	8.2	176389
2018-06-20	139	-	8.2	176420
2018-06-21	139	-	8.2	176433
2018-06-22	139	-	8.2	176453
2018-06-23	139	-	8.2	176479
2018-06-24	139	-	8.2	176502
2018-06-25	139	-	8.2	176529
2018-06-26	139	-	8.2	176557
2018-06-27	139	-	8.2	176572
2018-06-28	139	-	8.2	176584
2018-06-29	139	-	8.2	176609
2018-06-30	139	-	8.2	176632
2018-07-01	139	-	8.2	176646
2018-07-02	139	-	8.2	176676
2018-07-03	139	-	8.2	176705
2018-07-04	139	-	8.2	176731
2018-07-05	139	-	8.2	176748
2018-07-06	139	-	8.2	176777
2018-07-07	139	-	8.2	176795
2018-07-08	139	-	8.2	176814
2018-07-09	139	-	8.2	176850
2018-07-10	139	-	8.2	176881
2018-07-11	139	-	8.2	176905
2018-07-12	139	-	8.2	176927
2018-07-13	139	-	8.2	176952
2018-07-16	139	-	8.2	177022
2018-07-17	139	-	8.2	177050
2018-07-18	139	-	8.2	177077
2018-07-19	139	-	8.2	177105
2018-07-20	139	-	8.2	177138
2018-07-21	139	-	8.2	177172
2018-07-22	139	-	8.2	177213
2018-07-23	139	-	8.2	177241
2018-07-24	139	-	8.2	177255
2018-07-25	139	-	8.2	177287
2018-07-26	139	-	8.2	177311
2018-07-27	139	-	8.2	177332
2018-07-28	139	-	8.2	177348
2018-07-29	139	-	8.2	177374
2018-07-30	140	↓1	8.2	177403
2018-07-31	140	-	8.2	177421
2018-08-01	140	-	8.2	177437
2018-08-02	140	-	8.2	177460
2018-08-03	140	-	8.2	177478
2018-08-04	140	-	8.2	177509
2018-08-05	140	-	8.2	177541
2018-08-06	140	-	8.2	177574
2018-08-07	139	↑1	8.2	177603
2018-08-08	139	-	8.2	177621
2018-08-09	139	-	8.2	177643
2018-08-10	139	-	8.2	177669
2018-08-11	139	-	8.2	177692
2018-08-12	139	-	8.2	177721
2018-08-13	139	-	8.2	177745
2018-08-14	139	-	8.2	177777
2018-08-15	139	-	8.2	177798
2018-08-16	139	-	8.2	177814
2018-08-17	139	-	8.2	177830
2018-08-18	139	-	8.2	177850
2018-08-19	139	-	8.2	177874
2018-08-20	139	-	8.2	177910
2018-08-21	139	-	8.2	177931
2018-08-22	139	-	8.2	177961
2018-08-23	139	-	8.2	177984
2018-08-24	139	-	8.2	178008
2018-08-25	139	-	8.2	178037
2018-08-26	139	-	8.2	178067
2018-08-27	139	-	8.2	178106
2018-08-28	139	-	8.2	178140
2018-08-29	139	-	8.2	178181
2018-08-30	139	-	8.2	178205
2018-08-31	139	-	8.2	178234
2018-09-01	139	-	8.2	178262
2018-09-02	139	-	8.2	178296
2018-09-03	139	-	8.2	178336
2018-09-04	139	-	8.2	178356
2018-09-05	139	-	8.2	178387
2018-09-06	139	-	8.2	178404
2018-09-07	139	-	8.2	178428
2018-09-08	139	-	8.2	178457
2018-09-09	139	-	8.2	178485
2018-09-10	139	-	8.2	178519
2018-09-11	139	-	8.2	178537
2018-09-12	139	-	8.2	178563
2018-09-13	139	-	8.2	178585
2018-09-14	139	-	8.2	178612
2018-09-15	139	-	8.2	178633
2018-09-16	139	-	8.2	178650
2018-09-17	139	-	8.2	178680
2018-09-18	139	-	8.2	178706
2018-09-19	139	-	8.2	178727
2018-09-20	139	-	8.2	178755
2018-09-21	139	-	8.2	178775
2018-09-22	139	-	8.2	178792
2018-09-23	139	-	8.2	178820
2018-09-24	138	↑1	8.2	178846
2018-09-25	138	-	8.2	178882
2018-09-26	138	-	8.2	178912
2018-09-27	138	-	8.2	178931
2018-09-28	138	-	8.2	178949
2018-09-29	138	-	8.2	178978
2018-09-30	138	-	8.2	179012
2018-10-01	138	-	8.2	179037
2018-10-02	138	-	8.2	179056
2018-10-03	138	-	8.2	179082
2018-10-04	138	-	8.2	179104
2018-10-05	138	-	8.2	179130
2018-10-06	138	-	8.2	179161
2018-10-07	138	-	8.2	179195
2018-10-08	138	-	8.2	179213
2018-10-09	138	-	8.2	179240
2018-10-10	138	-	8.2	179265
2018-10-11	138	-	8.2	179289
2018-10-12	138	-	8.2	179314
2018-10-13	138	-	8.2	179332
2018-10-14	138	-	8.2	179360
2018-10-15	138	-	8.2	179385
2018-10-16	138	-	8.2	179411
2018-10-17	138	-	8.2	179433
2018-10-18	138	-	8.2	179457
2018-10-19	138	-	8.2	179482
2018-10-20	138	-	8.2	179503
2018-10-21	138	-	8.2	179531
2018-10-22	138	-	8.2	179568
2018-10-23	138	-	8.2	179594
2018-10-24	138	-	8.2	179616
2018-10-25	138	-	8.2	179634
2018-10-26	138	-	8.2	179652
2018-10-27	138	-	8.2	179668
2018-10-28	138	-	8.2	179695
2018-10-29	138	-	8.2	179723
2018-10-30	138	-	8.2	179746
2018-10-31	138	-	8.2	179774
2018-11-01	138	-	8.2	179796
2018-11-02	138	-	8.2	179819
2018-11-03	138	-	8.2	179851
2018-11-04	138	-	8.2	179883
2018-11-05	138	-	8.2	179909
2018-11-06	138	-	8.2	179928
2018-11-07	138	-	8.2	179945
2018-11-08	139	↓1	8.2	179963
2018-11-09	139	-	8.2	179979
2018-11-10	139	-	8.2	180007
2018-11-11	139	-	8.2	180051
2018-11-12	139	-	8.2	180096
2018-11-13	139	-	8.2	180119
2018-11-14	139	-	8.2	180140
2018-11-15	139	-	8.2	180165
2018-11-16	139	-	8.2	180183
2018-11-17	139	-	8.2	180217
2018-11-18	139	-	8.2	180244
2018-11-19	139	-	8.2	180276
2018-11-20	139	-	8.2	180304
2018-11-21	139	-	8.2	180320
2018-11-22	139	-	8.2	180337
2018-11-23	139	-	8.2	180368
2018-11-24	139	-	8.2	180391
2018-11-25	139	-	8.2	180414
2018-11-26	139	-	8.2	180451
2018-11-27	139	-	8.2	180478
2018-11-28	139	-	8.2	180497
2018-11-29	139	-	8.2	180520
2018-11-30	139	-	8.2	180542
2018-12-01	139	-	8.2	180574
2018-12-02	139	-	8.2	180600
2018-12-03	139	-	8.2	180633
2018-12-04	139	-	8.2	180651
2018-12-05	139	-	8.2	180688
2018-12-06	139	-	8.2	180761
2018-12-07	139	-	8.2	180839
2018-12-08	139	-	8.2	180910
2018-12-09	139	-	8.2	180989
2018-12-10	139	-	8.2	181061
2018-12-11	139	-	8.2	181128
2018-12-12	139	-	8.2	181175
2018-12-13	139	-	8.2	181229
2018-12-14	139	-	8.2	181253
2018-12-15	139	-	8.2	181302
2018-12-16	139	-	8.2	181375
2018-12-17	139	-	8.2	181439
2018-12-18	139	-	8.2	181499
2018-12-19	139	-	8.2	181560
2018-12-20	140	↓1	8.2	181622
2018-12-21	140	-	8.2	181667
2018-12-22	140	-	8.2	181722
2018-12-23	140	-	8.2	181743
2018-12-24	140	-	8.2	181788
2018-12-25	140	-	8.2	181812
2018-12-26	140	-	8.2	181837
2018-12-27	140	-	8.2	181844
2018-12-28	140	-	8.2	181901
2018-12-29	140	-	8.2	181933
2018-12-30	140	-	8.2	181963
2018-12-31	140	-	8.2	181998
2019-01-01	140	-	8.2	182025
2019-01-02	140	-	8.2	182067
2019-01-03	141	↓1	8.2	182105
2019-01-04	141	-	8.2	182141
2019-01-05	141	-	8.2	182171
2019-01-06	141	-	8.2	182233
2019-01-07	141	-	8.2	182264
2019-01-08	141	-	8.2	182287
2019-01-09	141	-	8.2	182312
2019-01-10	141	-	8.2	182340
2019-01-11	141	-	8.2	182376
2019-01-12	141	-	8.2	182402
2019-01-13	141	-	8.2	182440
2019-01-14	141	-	8.2	182489
2019-01-15	141	-	8.2	182512
2019-01-16	141	-	8.2	182544
2019-01-17	141	-	8.2	182575
2019-01-18	140	↑1	8.2	182599
2019-01-19	140	-	8.2	182619
2019-01-20	140	-	8.2	182652
2019-01-21	140	-	8.2	182686
2019-01-22	140	-	8.2	182716
2019-01-23	140	-	8.2	182751
2019-01-24	140	-	8.2	182770
2019-01-25	140	-	8.2	182801
2019-01-26	140	-	8.2	182833
2019-01-27	140	-	8.2	182863
2019-01-28	140	-	8.2	182906
2019-01-29	140	-	8.2	182932
2019-01-30	140	-	8.2	182965
2019-01-31	140	-	8.2	183001
2019-02-01	140	-	8.2	183032
2019-02-02	140	-	8.2	183061
2019-02-03	140	-	8.2	183087
2019-02-04	141	↓1	8.2	183123
2019-02-05	141	-	8.2	183132
2019-02-06	141	-	8.2	183162
2019-02-07	141	-	8.2	183192
2019-02-08	141	-	8.2	183226
2019-02-09	141	-	8.2	183249
2019-02-10	141	-	8.2	183281
2019-02-11	141	-	8.2	183313
2019-02-12	141	-	8.2	183343
2019-02-13	141	-	8.2	183362
2019-02-14	141	-	8.2	183389
2019-02-15	141	-	8.2	183415
2019-02-16	141	-	8.2	183447
2019-02-17	141	-	8.2	183488
2019-02-18	141	-	8.2	183528
2019-02-19	141	-	8.2	183558
2019-02-20	141	-	8.2	183583
2019-02-21	141	-	8.2	183613
2019-02-22	141	-	8.2	183628
2019-02-23	141	-	8.2	183653
2019-02-24	141	-	8.2	183695
2019-02-25	141	-	8.2	183729
2019-02-26	141	-	8.2	183744
2019-02-27	141	-	8.2	183774
2019-02-28	141	-	8.2	183799
2019-03-01	141	-	8.2	183831
2019-03-02	141	-	8.2	183847
2019-03-03	141	-	8.2	183875
2019-03-04	141	-	8.2	183897
2019-03-05	141	-	8.2	183929
2019-03-06	141	-	8.2	183942
2019-03-07	141	-	8.2	183974
2019-03-08	141	-	8.2	183992
2019-03-09	140	↑1	8.2	184011
2019-03-10	140	-	8.2	184043
2019-03-11	140	-	8.2	184076
2019-03-12	140	-	8.2	184101
2019-03-13	140	-	8.2	184120
2019-03-14	140	-	8.2	184141
2019-03-15	140	-	8.2	184163
2019-03-16	140	-	8.2	184174
2019-03-17	140	-	8.2	184210
2019-03-18	140	-	8.2	184243
2019-03-19	140	-	8.2	184261
2019-03-20	140	-	8.2	184281
2019-03-21	140	-	8.2	184294
2019-03-22	140	-	8.2	184313
2019-03-23	140	-	8.2	184333
2019-03-24	140	-	8.2	184364
2019-03-25	140	-	8.2	184393
2019-03-26	140	-	8.2	184424
2019-03-27	140	-	8.2	184447
2019-03-28	140	-	8.2	184475
2019-03-29	140	-	8.2	184491
2019-03-30	140	-	8.2	184514
2019-03-31	140	-	8.2	184539
2019-04-01	140	-	8.2	184566
2019-04-02	140	-	8.2	184582
2019-04-03	140	-	8.2	184605
2019-04-04	140	-	8.2	184619
2019-04-05	140	-	8.2	184640
2019-04-06	140	-	8.2	184653
2019-04-07	140	-	8.2	184679
2019-04-08	140	-	8.2	184702
2019-04-09	140	-	8.2	184719
2019-04-10	140	-	8.2	184735
2019-04-11	140	-	8.2	184748
2019-04-12	140	-	8.2	184762
2019-04-13	140	-	8.2	184784
2019-04-14	140	-	8.2	184810
2019-04-15	140	-	8.2	184838
2019-04-16	140	-	8.2	184859
2019-04-17	140	-	8.2	184882
2019-04-18	140	-	8.2	184903
2019-04-19	140	-	8.2	184920
2019-04-20	140	-	8.2	184943
2019-04-21	140	-	8.2	184947
2019-04-22	140	-	8.2	184996
2019-04-23	140	-	8.2	185031
2019-04-24	140	-	8.2	185045
2019-04-25	141	↓1	8.2	185065
2019-04-26	141	-	8.2	185081
2019-04-27	141	-	8.2	185108
2019-04-28	141	-	8.2	185146
2019-04-29	141	-	8.2	185180
2019-04-30	141	-	8.2	185207
2019-05-01	141	-	8.2	185229
2019-05-02	141	-	8.2	185257
2019-05-03	141	-	8.2	185283
2019-05-04	141	-	8.2	185315
2019-05-05	141	-	8.2	185344
2019-05-06	141	-	8.2	185374
2019-05-07	141	-	8.2	185385
2019-05-08	141	-	8.2	185405
2019-05-09	141	-	8.2	185431
2019-05-10	142	↓1	8.2	185455
2019-05-11	142	-	8.2	185468
2019-05-12	142	-	8.2	185486
2019-05-13	142	-	8.2	185519
2019-05-14	142	-	8.2	185532
2019-05-15	142	-	8.2	185547
2019-05-16	142	-	8.2	185569
2019-05-17	142	-	8.2	185588
2019-05-18	142	-	8.2	185608
2019-05-19	142	-	8.2	185631
2019-05-20	142	-	8.2	185652
2019-05-21	142	-	8.2	185665
2019-05-22	142	-	8.2	185687
2019-05-23	142	-	8.2	185709
2019-05-24	142	-	8.2	185740
2019-05-25	142	-	8.2	185765
2019-05-26	142	-	8.2	185802
2019-05-27	142	-	8.2	185835
2019-05-28	142	-	8.2	185863
2019-05-29	142	-	8.2	185899
2019-05-30	142	-	8.2	185923
2019-05-31	142	-	8.2	185945
2019-06-01	142	-	8.2	185972
2019-06-02	142	-	8.2	185997
2019-06-03	142	-	8.2	186018
2019-06-04	142	-	8.2	186035
2019-06-05	142	-	8.2	186059
2019-06-06	142	-	8.2	186086
2019-06-07	142	-	8.2	186116
2019-06-08	142	-	8.2	186142
2019-06-09	142	-	8.2	186174
2019-06-10	142	-	8.2	186199
2019-06-11	142	-	8.2	186213
2019-06-12	142	-	8.2	186232
2019-06-13	142	-	8.2	186262
2019-06-14	142	-	8.2	186276
2019-06-15	142	-	8.2	186288
2019-06-16	142	-	8.2	186320
2019-06-17	142	-	8.2	186349
2019-06-18	142	-	8.2	186372
2019-06-19	142	-	8.2	186393
2019-06-20	142	-	8.2	186409
2019-06-21	142	-	8.2	186443
2019-06-22	142	-	8.2	186477
2019-06-23	142	-	8.2	186497
2019-06-24	142	-	8.2	186526
2019-06-25	142	-	8.2	186544
2019-06-26	143	↓1	8.2	186572
2019-06-27	143	-	8.2	186605
2019-06-28	143	-	8.2	186621
2019-06-29	143	-	8.2	186638
2019-06-30	143	-	8.2	186664
2019-07-01	143	-	8.2	186694
2019-07-02	143	-	8.2	186716
2019-07-03	143	-	8.2	186733
2019-07-04	143	-	8.2	186749
2019-07-05	143	-	8.2	186775
2019-07-06	143	-	8.2	186793
2019-07-07	143	-	8.2	186818
2019-07-08	143	-	8.2	186850
2019-07-09	143	-	8.2	186869
2019-07-10	143	-	8.2	186886
2019-07-11	143	-	8.2	186911
2019-07-12	143	-	8.2	186935
2019-07-13	143	-	8.2	186951
2019-07-14	143	-	8.2	186974
2019-07-15	143	-	8.2	187000
2019-07-16	143	-	8.2	187019
2019-07-17	142	↑1	8.2	187042
2019-07-18	142	-	8.2	187067
2019-07-19	142	-	8.2	187080
2019-07-20	142	-	8.2	187100
2019-07-21	142	-	8.2	187131
2019-07-22	142	-	8.2	187162
2019-07-23	142	-	8.2	187186
2019-07-24	142	-	8.2	187210
2019-07-25	142	-	8.2	187232
2019-07-26	142	-	8.2	187256
2019-07-27	142	-	8.2	187277
2019-07-28	142	-	8.2	187301
2019-07-29	143	↓1	8.2	187335
2019-07-30	143	-	8.2	187350
2019-07-31	143	-	8.2	187380
2019-08-01	145	↓2	8.2	187406
2019-08-02	145	-	8.1	187421
2019-08-03	145	-	8.1	187452
2019-08-04	145	-	8.1	187486
2019-08-05	145	-	8.1	187512
2019-08-06	146	↓1	8.1	187529
2019-08-07	147	↓1	8.1	187547
2019-08-08	149	↓2	8.1	187573
2019-08-09	151	↓2	8.1	187604
2019-08-10	151	-	8.1	187632
2019-08-11	151	-	8.1	187675
2019-08-12	151	-	8.1	187698
2019-08-13	156	↓5	8.1	187730
2019-08-14	156	-	8.1	187758
2019-08-15	158	↓2	8.1	187780
2019-08-16	160	↓2	8.1	187802
2019-08-17	160	-	8.1	187821
2019-08-18	160	-	8.1	187849
2019-08-19	160	-	8.1	187879
2019-08-20	162	↓2	8.1	187911
2019-08-21	159	↑3	8.1	187931
2019-08-22	161	↓2	8.1	187953
2019-08-23	161	-	8.1	187981
2019-08-24	161	-	8.1	188002
2019-08-25	161	-	8.1	188032
2019-08-26	161	-	8.1	188054
2019-08-27	161	-	8.1	188068
2019-08-28	161	-	8.1	188097
2019-08-29	161	-	8.1	188111
2019-08-30	162	↓1	8.1	188133
2019-08-31	163	↓1	8.1	188156
2019-09-01	163	-	8.1	188172
2019-09-02	163	-	8.1	188179
2019-09-03	163	-	8.1	188218
2019-09-04	163	-	8.1	188234
2019-09-05	163	-	8.1	188256
2019-09-06	162	↑1	8.1	188273
2019-09-07	162	-	8.1	188286
2019-09-08	162	-	8.1	188316
2019-09-09	162	-	8.1	188343
2019-09-10	163	↓1	8.1	188367
2019-09-11	163	-	8.1	188384
2019-09-12	163	-	8.1	188403
2019-09-13	163	-	8.1	188428
2019-09-14	163	-	8.1	188450
2019-09-15	164	↓1	8.1	188473
2019-09-16	164	-	8.1	188504
2019-09-17	164	-	8.1	188518
2019-09-18	164	-	8.1	188541
2019-09-19	164	-	8.1	188560
2019-09-20	164	-	8.1	188578
2019-09-21	164	-	8.1	188589
2019-09-22	164	-	8.1	188618
2019-09-23	164	-	8.1	188647
2019-09-24	164	-	8.1	188667
2019-09-25	164	-	8.1	188693
2019-09-26	164	-	8.1	188715
2019-09-27	164	-	8.1	188731
2019-09-28	164	-	8.1	188755
2019-09-29	164	-	8.1	188773
2019-09-30	164	-	8.1	188795
2019-10-01	164	-	8.1	188809
2019-10-02	164	-	8.1	188828
2019-10-03	164	-	8.1	188854
2019-10-04	165	↓1	8.1	188880
2019-10-05	165	-	8.1	188894
2019-10-06	165	-	8.1	188930
2019-10-07	165	-	8.1	188962
2019-10-08	165	-	8.1	188994
2019-10-09	165	-	8.1	189019
2019-10-10	165	-	8.1	189044
2019-10-11	165	-	8.1	189068
2019-10-12	165	-	8.1	189096
2019-10-13	165	-	8.1	189136
2019-10-14	165	-	8.1	189167
2019-10-15	165	-	8.1	189201
2019-10-16	165	-	8.1	189231
2019-10-17	165	-	8.1	189254
2019-10-18	165	-	8.1	189277
2019-10-19	165	-	8.1	189290
2019-10-20	165	-	8.1	189319
2019-10-21	165	-	8.1	189355
2019-10-22	165	-	8.1	189380
2019-10-23	165	-	8.1	189398
2019-10-24	165	-	8.1	189420
2019-10-25	165	-	8.1	189438
2019-10-26	165	-	8.1	189455
2019-10-27	165	-	8.1	189485
2019-10-28	166	↓1	8.1	189507
2019-10-29	166	-	8.1	189533
2019-10-30	166	-	8.1	189559
2019-10-31	166	-	8.1	189581
2019-11-01	166	-	8.1	189597
2019-11-02	166	-	8.1	189628
2019-11-03	166	-	8.1	189658
2019-11-04	166	-	8.1	189686
2019-11-05	166	-	8.1	189722
2019-11-06	166	-	8.1	189747
2019-11-07	166	-	8.1	189776
2019-11-08	166	-	8.1	189796
2019-11-09	166	-	8.1	189824
2019-11-10	166	-	8.1	189853
2019-11-11	166	-	8.1	189887
2019-11-12	166	-	8.1	189911
2019-11-13	166	-	8.1	189933
2019-11-14	166	-	8.1	189960
2019-11-15	166	-	8.1	189980
2019-11-16	166	-	8.1	190002
2019-11-17	166	-	8.1	190033
2019-11-18	165	↑1	8.1	190062
2019-11-19	166	↓1	8.1	190079
2019-11-20	165	↑1	8.1	190095
2019-11-21	165	-	8.1	190118
2019-11-22	165	-	8.1	190136
2019-11-23	165	-	8.1	190163
2019-11-24	166	↓1	8.1	190188
2019-11-25	166	-	8.1	190215
2019-11-26	166	-	8.1	190237
2019-11-27	166	-	8.1	190254
2019-11-28	166	-	8.1	190275
2019-11-29	167	↓1	8.1	190293
2019-11-30	167	-	8.1	190314
2019-12-01	167	-	8.1	190342
2019-12-02	167	-	8.1	190368
2019-12-03	167	-	8.1	190400
2019-12-04	167	-	8.1	190423
2019-12-05	167	-	8.1	190448
2019-12-06	167	-	8.1	190474
2019-12-07	166	↑1	8.1	190494
2019-12-08	166	-	8.1	190519
2019-12-09	166	-	8.1	190552
2019-12-10	167	↓1	8.1	190559
2019-12-11	167	-	8.1	190571
2019-12-12	167	-	8.1	190597
2019-12-13	167	-	8.1	190612
2019-12-14	167	-	8.1	190645
2019-12-15	167	-	8.1	190673
2019-12-16	167	-	8.1	190694
2019-12-17	167	-	8.1	190715
2019-12-18	167	-	8.1	190729
2019-12-19	167	-	8.1	190742
2019-12-20	166	↑1	8.1	190768
2019-12-21	166	-	8.1	190786
2019-12-22	166	-	8.1	190816
2019-12-23	166	-	8.1	190848
2019-12-24	166	-	8.1	190881
2019-12-25	166	-	8.1	190907
2019-12-26	166	-	8.1	190943
2019-12-27	166	-	8.1	190979
2019-12-28	166	-	8.1	191024
2019-12-29	166	-	8.1	191066
2019-12-30	166	-	8.1	191108
2019-12-31	166	-	8.1	191150
2020-01-01	166	-	8.1	191181
2020-01-02	166	-	8.1	191217
2020-01-03	165	↑1	8.1	191269
2020-01-04	165	-	8.1	191303
2020-01-05	165	-	8.1	191348
2020-01-06	165	-	8.1	191388
2020-01-07	165	-	8.1	191425
2020-01-08	165	-	8.1	191454
2020-01-09	165	-	8.1	191478
2020-01-10	166	↓1	8.1	191508
2020-01-11	166	-	8.1	191546
2020-01-12	167	↓1	8.1	191574
2020-01-13	168	↓1	8.1	191601
2020-01-14	168	-	8.1	191630
2020-01-15	168	-	8.1	191654
2020-01-16	168	-	8.1	191678
2020-01-17	168	-	8.1	191702
2020-01-18	168	-	8.1	191729
2020-01-19	168	-	8.1	191754
2020-01-20	168	-	8.1	191786
2020-01-21	168	-	8.1	191818
2020-01-22	168	-	8.1	191839
2020-01-23	168	-	8.1	191855
2020-01-24	168	-	8.1	191882
2020-01-25	168	-	8.1	191904
2020-01-26	168	-	8.1	191939
2020-01-27	168	-	8.1	191969
2020-01-28	168	-	8.1	192000
2020-01-29	168	-	8.1	192028
2020-01-30	168	-	8.1	192051
2020-01-31	168	-	8.1	192074
2020-02-01	168	-	8.1	192094
2020-02-02	168	-	8.1	192124
2020-02-03	168	-	8.1	192159
2020-02-04	168	-	8.1	192179
2020-02-05	168	-	8.1	192209
2020-02-06	168	-	8.1	192233
2020-02-07	168	-	8.1	192264
2020-02-08	168	-	8.1	192286
2020-02-09	168	-	8.1	192322
2020-02-10	167	↑1	8.1	192370
2020-02-11	167	-	8.1	192394
2020-02-12	167	-	8.1	192420
2020-02-13	167	-	8.1	192441
2020-02-14	167	-	8.1	192461
2020-02-15	167	-	8.1	192496
2020-02-16	167	-	8.1	192534
2020-02-17	168	↓1	8.1	192578
2020-02-18	168	-	8.1	192595
2020-02-19	168	-	8.1	192616
2020-02-20	168	-	8.1	192636
2020-02-21	168	-	8.1	192659
2020-02-22	168	-	8.1	192679
2020-02-23	168	-	8.1	192703
2020-02-24	168	-	8.1	192735
2020-02-25	168	-	8.1	192766
2020-02-26	168	-	8.1	192796
2020-02-27	167	↑1	8.1	192813
2020-02-28	168	↓1	8.1	192838
2020-02-29	167	↑1	8.1	192857
2020-03-01	168	↓1	8.1	192890
2020-03-02	168	-	8.1	192919
2020-03-03	168	-	8.1	192940
2020-03-04	168	-	8.1	192959
2020-03-05	168	-	8.1	192976
2020-03-06	168	-	8.1	192993
2020-03-07	168	-	8.1	193008
2020-03-08	168	-	8.1	193045
2020-03-09	168	-	8.1	193074
2020-03-10	168	-	8.1	193092
2020-03-11	168	-	8.1	193105
2020-03-12	168	-	8.1	193124
2020-03-13	168	-	8.1	193141
2020-03-14	168	-	8.1	193165
2020-03-15	168	-	8.1	193190
2020-03-16	168	-	8.1	193225
2020-03-17	168	-	8.1	193238
2020-03-18	168	-	8.1	193252
2020-03-19	168	-	8.1	193288
2020-03-20	168	-	8.1	193320
2020-03-21	168	-	8.1	193354
2020-03-22	168	-	8.1	193400
2020-03-23	168	-	8.1	193435
2020-03-24	168	-	8.1	193455
2020-03-25	168	-	8.1	193458
2020-03-26	168	-	8.1	193486
2020-03-27	168	-	8.1	193524
2020-03-28	168	-	8.1	193557
2020-03-29	167	↑1	8.1	193608
2020-03-30	167	-	8.1	193650
2020-03-31	167	-	8.1	193698
2020-04-01	167	-	8.1	193734
2020-04-02	167	-	8.1	193757
2020-04-03	167	-	8.1	193784
2020-04-04	167	-	8.1	193819
2020-04-05	167	-	8.1	193863
2020-04-06	167	-	8.1	193915
2020-04-07	167	-	8.1	193971
2020-04-08	167	-	8.1	194001
2020-04-09	167	-	8.1	194043
2020-04-10	167	-	8.1	194091
2020-04-11	167	-	8.1	194132
2020-04-12	167	-	8.1	194183
2020-04-13	167	-	8.1	194235
2020-04-14	167	-	8.1	194301
2020-04-15	167	-	8.1	194346
2020-04-16	167	-	8.1	194397
2020-04-17	168	↓1	8.1	194443
2020-04-18	168	-	8.1	194473
2020-04-19	168	-	8.1	194518
2020-04-20	168	-	8.1	194588
2020-04-21	168	-	8.1	194629
2020-04-22	168	-	8.1	194668
2020-04-23	168	-	8.1	194708
2020-04-24	168	-	8.1	194735
2020-04-25	169	↓1	8.1	194794
2020-04-26	169	-	8.1	194853
2020-04-27	169	-	8.1	194896
2020-04-28	169	-	8.1	194932
2020-04-29	169	-	8.1	194973
2020-04-30	169	-	8.1	195022
2020-05-01	169	-	8.1	195046
2020-05-02	169	-	8.1	195096
2020-05-03	169	-	8.1	195152
2020-05-04	169	-	8.1	195213
2020-05-05	169	-	8.1	195247
2020-05-06	169	-	8.1	195287
2020-05-07	170	↓1	8.1	195315
2020-05-08	170	-	8.1	195355
2020-05-09	170	-	8.1	195408
2020-05-10	170	-	8.1	195465
2020-05-11	170	-	8.1	195511
2020-05-12	170	-	8.1	195539
2020-05-13	170	-	8.1	195571
2020-05-14	170	-	8.1	195610
2020-05-15	170	-	8.1	195658
2020-05-16	170	-	8.1	195693
2020-05-17	170	-	8.1	195734
2020-05-18	170	-	8.1	195766
2020-05-19	170	-	8.1	195792
2020-05-20	170	-	8.1	195820
2020-05-21	171	↓1	8.1	195837
2020-05-22	171	-	8.1	195870
2020-05-23	171	-	8.1	195920
2020-05-24	171	-	8.1	195966
2020-05-25	171	-	8.1	196005
2020-05-26	171	-	8.1	196036
2020-05-27	171	-	8.1	196086
2020-05-28	171	-	8.1	196107
2020-05-29	171	-	8.1	196141
2020-05-30	171	-	8.1	196180
2020-05-31	171	-	8.1	196216
2020-06-01	171	-	8.1	196245
2020-06-02	171	-	8.1	196268
2020-06-03	171	-	8.1	196290
2020-06-04	171	-	8.1	196310
2020-06-05	171	-	8.1	196339
2020-06-06	171	-	8.1	196359
2020-06-07	171	-	8.1	196397
2020-06-08	171	-	8.1	196448
2020-06-09	171	-	8.1	196479
2020-06-10	171	-	8.1	196507
2020-06-11	171	-	8.1	196534
2020-06-12	171	-	8.1	196559
2020-06-13	171	-	8.1	196590
2020-06-14	171	-	8.1	196624
2020-06-15	171	-	8.1	196651
2020-06-16	171	-	8.1	196679
2020-06-17	171	-	8.1	196710
2020-06-18	171	-	8.1	196738
2020-06-19	171	-	8.1	196776
2020-06-20	171	-	8.1	196792
2020-06-21	171	-	8.1	196818
2020-06-22	171	-	8.1	196849
2020-06-23	171	-	8.1	196880
2020-06-24	171	-	8.1	196906
2020-06-25	171	-	8.1	196926
2020-06-26	171	-	8.1	196944
2020-06-27	171	-	8.1	196981
2020-06-28	171	-	8.1	197008
2020-06-29	171	-	8.1	197035
2020-06-30	171	-	8.1	197063
2020-07-01	171	-	8.1	197085
2020-07-02	171	-	8.1	197104
2020-07-03	171	-	8.1	197121
2020-07-04	171	-	8.1	197145
2020-07-05	171	-	8.1	197178
2020-07-06	171	-	8.1	197208
2020-07-07	171	-	8.1	197230
2020-07-08	171	-	8.1	197254
2020-07-09	171	-	8.1	197279
2020-07-10	171	-	8.1	197313
2020-07-11	171	-	8.1	197337
2020-07-12	171	-	8.1	197362
2020-07-13	171	-	8.1	197394
2020-07-14	172	↓1	8.1	197414
2020-07-15	172	-	8.1	197429
2020-07-16	172	-	8.1	197452
2020-07-17	172	-	8.1	197475
2020-07-18	172	-	8.1	197494
2020-07-19	172	-	8.1	197518
2020-07-20	173	↓1	8.1	197550
2020-07-21	173	-	8.1	197571
2020-07-22	173	-	8.1	197600
2020-07-23	173	-	8.1	197626
2020-07-24	173	-	8.1	197653
2020-07-25	173	-	8.1	197683
2020-07-26	174	↓1	8.1	197712
2020-07-27	173	↑1	8.1	197747
2020-07-28	173	-	8.1	197781
2020-07-29	173	-	8.1	197805
2020-07-30	173	-	8.1	197823
2020-07-31	173	-	8.1	197852
2020-08-01	173	-	8.1	197881
2020-08-02	173	-	8.1	197911
2020-08-03	173	-	8.1	197937
2020-08-04	173	-	8.1	197966
2020-08-05	173	-	8.1	197987
2020-08-06	173	-	8.1	198009
2020-08-07	173	-	8.1	198021
2020-08-08	173	-	8.1	198054
2020-08-09	173	-	8.1	198076
2020-08-10	173	-	8.1	198108
2020-08-11	173	-	8.1	198119
2020-08-12	173	-	8.1	198148
2020-08-13	173	-	8.1	198164
2020-08-14	173	-	8.1	198179
2020-08-15	173	-	8.1	198199
2020-08-16	173	-	8.1	198230
2020-08-17	173	-	8.1	198258
2020-08-18	173	-	8.1	198280
2020-08-19	174	↓1	8.1	198309
2020-08-20	174	-	8.1	198331
2020-08-21	174	-	8.1	198351
2020-08-22	174	-	8.1	198369
2020-08-23	173	↑1	8.1	198396
2020-08-24	173	-	8.1	198421
2020-08-25	173	-	8.1	198448
2020-08-26	173	-	8.1	198479
2020-08-27	173	-	8.1	198504
2020-08-28	173	-	8.1	198523
2020-08-29	173	-	8.1	198544
2020-08-30	173	-	8.1	198568
2020-08-31	173	-	8.1	198599
2020-09-01	173	-	8.1	198621
2020-09-02	173	-	8.1	198648
2020-09-03	173	-	8.1	198675
2020-09-04	173	-	8.1	198706
2020-09-05	173	-	8.1	198736
2020-09-06	173	-	8.1	198768
2020-09-07	173	-	8.1	198801
2020-09-08	173	-	8.1	198855
2020-09-09	173	-	8.1	198879
2020-09-10	173	-	8.1	198906
2020-09-11	173	-	8.1	198934
2020-09-12	173	-	8.1	198966
2020-09-13	173	-	8.1	198993
2020-09-14	173	-	8.1	199034
2020-09-15	173	-	8.1	199062
2020-09-16	173	-	8.1	199084
2020-09-17	173	-	8.1	199117
2020-09-18	173	-	8.1	199137
2020-09-19	173	-	8.1	199174
2020-09-20	174	↓1	8.1	199229
2020-09-21	173	↑1	8.1	199262
2020-09-22	173	-	8.1	199298
2020-09-23	173	-	8.1	199326
2020-09-24	174	↓1	8.1	199363
2020-09-25	174	-	8.1	199399
2020-09-26	174	-	8.1	199436
2020-09-27	175	↓1	8.1	199482
2020-09-28	175	-	8.1	199514
2020-09-29	175	-	8.1	199549
2020-09-30	175	-	8.1	199577
2020-10-01	174	↑1	8.1	199616
2020-10-02	174	-	8.1	199650
2020-10-03	175	↓1	8.1	199681
2020-10-04	175	-	8.1	199726
2020-10-05	175	-	8.1	199773
2020-10-06	175	-	8.1	199802
2020-10-07	175	-	8.1	199815
2020-10-08	175	-	8.1	199840
2020-10-09	175	-	8.1	199866
2020-10-10	175	-	8.1	199900
2020-10-11	175	-	8.1	199928
2020-10-12	175	-	8.1	199960
2020-10-13	175	-	8.1	199994
2020-10-14	175	-	8.1	200021
2020-10-15	175	-	8.1	200054
2020-10-16	175	-	8.1	200083
2020-10-17	175	-	8.1	200111
2020-10-18	175	-	8.1	200141
2020-10-19	175	-	8.1	200171
2020-10-20	175	-	8.1	200193
2020-10-21	175	-	8.1	200204
2020-10-22	175	-	8.1	200226
2020-10-23	175	-	8.1	200244
2020-10-24	175	-	8.1	200283
2020-10-25	176	↓1	8.1	200307
2020-10-26	176	-	8.1	200339
2020-10-27	176	-	8.1	200369
2020-10-28	176	-	8.1	200406
2020-10-29	176	-	8.1	200428
2020-10-30	176	-	8.1	200458
2020-10-31	175	↑1	8.1	200483
2020-11-01	175	-	8.1	200517
2020-11-02	175	-	8.1	200555
2020-11-03	175	-	8.1	200584
2020-11-04	175	-	8.1	200598
2020-11-05	175	-	8.1	200619
2020-11-06	175	-	8.1	200643
2020-11-07	174	↑1	8.1	200671
2020-11-08	174	-	8.1	200699
2020-11-09	174	-	8.1	200742
2020-11-10	174	-	8.1	200769
2020-11-11	174	-	8.1	200794
2020-11-12	174	-	8.1	200825
2020-11-13	174	-	8.1	200852
2020-11-14	174	-	8.1	200878
2020-11-15	174	-	8.1	200912
2020-11-16	174	-	8.1	200948
2020-11-17	174	-	8.1	200978
2020-11-18	174	-	8.1	201019
2020-11-19	174	-	8.1	201047
2020-11-20	174	-	8.1	201073
2020-11-21	174	-	8.1	201099
2020-11-22	174	-	8.1	201133
2020-11-23	174	-	8.1	201172
2020-11-24	175	↓1	8.1	201203
2020-11-25	175	-	8.1	201233
2020-11-26	175	-	8.1	201261
2020-11-27	174	↑1	8.1	201284
2020-11-28	174	-	8.1	201309
2020-11-29	174	-	8.1	201335
2020-11-30	174	-	8.1	201380
2020-12-01	174	-	8.1	201397
2020-12-02	174	-	8.1	201421
2020-12-03	174	-	8.1	201444
2020-12-04	174	-	8.1	201466
2020-12-05	174	-	8.1	201499
2020-12-06	174	-	8.1	201536
2020-12-07	175	↓1	8.1	201570
2020-12-08	174	↑1	8.1	201599
2020-12-09	175	↓1	8.1	201631
2020-12-10	175	-	8.1	201653
2020-12-11	175	-	8.1	201675
2020-12-12	174	↑1	8.1	201698
2020-12-13	174	-	8.1	201721
2020-12-14	174	-	8.1	201745
2020-12-15	174	-	8.1	201763
2020-12-16	174	-	8.1	201785
2020-12-17	174	-	8.1	201817
2020-12-18	175	↓1	8.1	201844
2020-12-19	175	-	8.1	201883
2020-12-20	175	-	8.1	201919
2020-12-21	175	-	8.1	201952
2020-12-22	176	↓1	8.1	201981
2020-12-23	176	-	8.1	202016
2020-12-24	176	-	8.1	202050
2020-12-25	176	-	8.1	202072
2020-12-26	176	-	8.1	202101
2020-12-27	177	↓1	8.1	202144
2020-12-28	177	-	8.1	202198
2020-12-29	177	-	8.1	202235
2020-12-30	177	-	8.1	202305
2020-12-31	177	-	8.1	202358
2021-01-01	177	-	8.1	202397
2021-01-02	177	-	8.1	202439
2021-01-03	177	-	8.1	202492
2021-01-04	177	-	8.1	202530
2021-01-05	177	-	8.1	202563
2021-01-06	177	-	8.1	202603
2021-01-07	177	-	8.1	202630
2021-01-08	176	↑1	8.1	202672
2021-01-09	176	-	8.1	202714
2021-01-10	176	-	8.1	202765
2021-01-11	176	-	8.1	202802
2021-01-12	176	-	8.1	202836
2021-01-13	176	-	8.1	202869
2021-01-14	176	-	8.1	202888
2021-01-15	176	-	8.1	202917
2021-01-16	176	-	8.1	202943
2021-01-17	176	-	8.1	202978
2021-01-18	176	-	8.1	203021
2021-01-19	175	↑1	8.1	203058
2021-01-20	175	-	8.1	203088
2021-01-21	175	-	8.1	203108
2021-01-22	175	-	8.1	203140
2021-01-23	175	-	8.1	203165
2021-01-24	175	-	8.1	203204
2021-01-25	175	-	8.1	203242
2021-01-26	175	-	8.1	203272
2021-01-27	175	-	8.1	203305
2021-01-28	175	-	8.1	203334
2021-01-29	175	-	8.1	203354
2021-01-30	175	-	8.1	203388
2021-01-31	175	-	8.1	203420
2021-02-01	175	-	8.1	203463
2021-02-02	176	↓1	8.1	203502
2021-02-03	176	-	8.1	203530
2021-02-04	176	-	8.1	203569
2021-02-05	176	-	8.1	203612
2021-02-06	176	-	8.1	203643
2021-02-07	176	-	8.1	203686
2021-02-08	176	-	8.1	203730
2021-02-09	176	-	8.1	203765
2021-02-10	176	-	8.1	203802
2021-02-11	176	-	8.1	203843
2021-02-12	176	-	8.1	203877
2021-02-13	176	-	8.1	203907
2021-02-14	176	-	8.1	203945
2021-02-15	176	-	8.1	203987
2021-02-16	176	-	8.1	204016
2021-02-17	176	-	8.1	204041
2021-02-18	175	↑1	8.1	204067
2021-02-19	175	-	8.1	204074
2021-02-20	175	-	8.1	204105
2021-02-21	176	↓1	8.1	204146
2021-02-22	176	-	8.1	204178
2021-02-23	176	-	8.1	204210
2021-02-24	175	↑1	8.1	204246
2021-02-25	175	-	8.1	204267
2021-02-26	175	-	8.1	204288
2021-02-27	175	-	8.1	204308
2021-02-28	175	-	8.1	204341
2021-03-01	175	-	8.1	204377
2021-03-02	175	-	8.1	204406
2021-03-03	175	-	8.1	204432
2021-03-04	175	-	8.1	204443
2021-03-05	175	-	8.1	204472
2021-03-06	175	-	8.1	204501
2021-03-07	175	-	8.1	204537
2021-03-08	175	-	8.1	204574
2021-03-09	175	-	8.1	204601
2021-03-10	175	-	8.1	204626
2021-03-11	175	-	8.1	204645
2021-03-12	175	-	8.1	204675
2021-03-13	175	-	8.1	204701
2021-03-14	175	-	8.1	204746
2021-03-15	175	-	8.1	204778
2021-03-16	175	-	8.1	204808
2021-03-17	175	-	8.1	204830
2021-03-18	175	-	8.1	204852
2021-03-19	176	↓1	8.1	204864
2021-03-20	176	-	8.1	204878
2021-03-21	176	-	8.1	204897
2021-03-22	176	-	8.1	204927
2021-03-23	176	-	8.1	204957
2021-03-24	176	-	8.1	204988
2021-03-25	176	-	8.1	205003
2021-03-26	176	-	8.1	205040
2021-03-27	176	-	8.1	205070
2021-03-28	176	-	8.1	205126
2021-03-29	176	-	8.1	205166
2021-03-30	176	-	8.1	205181
2021-03-31	176	-	8.1	205195
2021-04-01	176	-	8.1	205221
2021-04-02	175	↑1	8.1	205250
2021-04-03	175	-	8.1	205283
2021-04-04	175	-	8.1	205329
2021-04-05	175	-	8.1	205368
2021-04-06	175	-	8.1	205408
2021-04-07	175	-	8.1	205440
2021-04-08	175	-	8.1	205463
2021-04-09	175	-	8.1	205501
2021-04-10	175	-	8.1	205521
2021-04-11	175	-	8.1	205558
2021-04-12	176	↓1	8.1	205595
2021-04-13	177	↓1	8.1	205634
2021-04-14	177	-	8.1	205662
2021-04-15	177	-	8.1	205697
2021-04-16	177	-	8.1	205724
2021-04-17	177	-	8.1	205754
2021-04-18	177	-	8.1	205775
2021-04-19	177	-	8.1	205811
2021-04-20	177	-	8.1	205828
2021-04-21	177	-	8.1	205870
2021-04-22	177	-	8.1	205890
2021-04-23	177	-	8.1	205925
2021-04-24	177	-	8.1	205969
2021-04-25	177	-	8.1	206013
2021-04-26	177	-	8.1	206053
2021-04-27	177	-	8.1	206079
2021-04-28	177	-	8.1	206101
2021-04-29	177	-	8.1	206123
2021-04-30	177	-	8.1	206152
2021-05-01	177	-	8.1	206176
2021-05-02	177	-	8.1	206208
2021-05-03	177	-	8.1	206245
2021-05-04	177	-	8.1	206267
2021-05-05	177	-	8.1	206283
2021-05-07	177	-	8.1	206323
2021-05-08	177	-	8.1	206349
2021-05-09	177	-	8.1	206378
2021-05-10	177	-	8.1	206412
2021-05-11	177	-	8.1	206429
2021-05-12	177	-	8.1	206453
2021-05-13	167	↑10	8.1	206387
2021-05-14	167	-	8.1	206409
2021-05-15	168	↓1	8.1	206441
2021-05-16	168	-	8.1	206469
2021-05-17	168	-	8.1	206494
2021-05-18	168	-	8.1	206510
2021-05-19	168	-	8.1	206525
2021-05-20	168	-	8.1	206545
2021-05-21	168	-	8.1	206568
2021-05-22	167	↑1	8.1	206588
2021-05-23	167	-	8.1	206615
2021-05-24	167	-	8.1	206660
2021-05-25	167	-	8.1	206694
2021-05-26	167	-	8.1	206708
2021-05-27	167	-	8.1	206731
2021-05-28	167	-	8.1	206754
2021-05-29	166	↑1	8.1	206768
2021-05-30	167	↓1	8.1	206790
2021-05-31	167	-	8.1	206818
2021-06-01	167	-	8.1	206846
2021-06-02	168	↓1	8.1	206883
2021-06-03	167	↑1	8.1	206900
2021-06-04	167	-	8.1	206940
2021-06-05	167	-	8.1	206962
2021-06-06	167	-	8.1	206989
2021-06-07	167	-	8.1	207025
2021-06-08	167	-	8.1	207039
2021-06-09	167	-	8.1	207080
2021-06-10	167	-	8.1	207097
2021-06-11	167	-	8.1	207122
2021-06-12	168	↓1	8.1	207141
2021-06-13	168	-	8.1	207158
2021-06-14	167	↑1	8.1	207179
2021-06-15	168	↓1	8.1	207189
2021-06-16	168	-	8.1	207215
2021-06-17	168	-	8.1	207243
2021-06-18	168	-	8.1	207263
2021-06-19	168	-	8.1	207286
2021-06-20	168	-	8.1	207315
2021-06-21	168	-	8.1	207342
2021-06-22	168	-	8.1	207366
2021-06-23	168	-	8.1	207396
2021-06-24	168	-	8.1	207431
2021-06-25	168	-	8.1	207452
2021-06-26	168	-	8.1	207476
2021-06-27	168	-	8.1	207502
2021-06-28	168	-	8.1	207528
2021-06-29	168	-	8.1	207538
2021-06-30	168	-	8.1	207567
2021-07-01	168	-	8.1	207588
2021-07-02	168	-	8.1	207603
2021-07-03	168	-	8.1	207628
2021-07-04	168	-	8.1	207665
2021-07-05	168	-	8.1	207691
2021-07-06	168	-	8.1	207719
2021-07-07	168	-	8.1	207743
2021-07-08	168	-	8.1	207764
2021-07-09	168	-	8.1	207786
2021-07-10	168	-	8.1	207817
2021-07-11	168	-	8.1	207844
2021-07-12	168	-	8.1	207872
2021-07-13	168	-	8.1	207896
2021-07-14	168	-	8.1	207915
2021-07-15	168	-	8.1	207925
2021-07-16	169	↓1	8.1	207957
2021-07-17	169	-	8.1	207974
2021-07-18	169	-	8.1	207997
2021-07-19	169	-	8.1	208028
2021-07-20	169	-	8.1	208056
2021-07-21	170	↓1	8.1	208083
2021-07-22	170	-	8.1	208113
2021-07-23	170	-	8.1	208162
2021-07-24	170	-	8.1	208231
2021-07-25	171	↓1	8.1	208301
2021-07-26	172	↓1	8.1	208364
2021-07-27	172	-	8.1	208432
2021-07-28	172	-	8.1	208517
2021-07-29	172	-	8.1	208582
2021-07-30	172	-	8.1	208626
2021-07-31	172	-	8.1	208700
2021-08-01	172	-	8.1	208775
2021-08-02	172	-	8.1	208836
2021-08-03	172	-	8.1	208909
2021-08-04	172	-	8.1	208984
2021-08-05	172	-	8.1	209060
2021-08-06	172	-	8.1	209133
2021-08-07	172	-	8.1	209202
2021-08-08	172	-	8.1	209269
2021-08-09	172	-	8.1	209349
2021-08-10	172	-	8.1	209413
2021-08-11	172	-	8.1	209478
2021-08-12	172	-	8.1	209540
2021-08-13	172	-	8.1	209609
2021-08-14	172	-	8.1	209677
2021-08-15	172	-	8.1	209811
2021-08-16	172	-	8.1	210073
2021-08-17	172	-	8.1	210096
2021-08-18	172	-	8.1	210179
2021-08-19	172	-	8.1	210203
2021-08-20	172	-	8.1	210224
2021-08-21	172	-	8.1	210257
2021-08-22	172	-	8.1	210290
2021-08-23	172	-	8.1	210335
2021-08-24	172	-	8.1	210372
2021-08-25	172	-	8.1	210396
2021-08-26	172	-	8.1	210417
2021-08-27	172	-	8.1	210452
2021-08-28	172	-	8.1	210481
2021-08-29	172	-	8.1	210522
2021-08-30	172	-	8.1	210546
2021-08-31	172	-	8.1	210568
2021-09-01	172	-	8.1	210601
2021-09-02	172	-	8.1	210633
2021-09-03	172	-	8.1	210651
2021-09-04	172	-	8.1	210677
2021-09-05	172	-	8.1	210714
2021-09-06	172	-	8.1	210745
2021-09-07	172	-	8.1	210778
2021-09-08	172	-	8.1	210806
2021-09-09	172	-	8.1	210822
2021-09-10	172	-	8.1	210851
2021-09-11	172	-	8.1	210879
2021-09-12	172	-	8.1	210899
2021-09-13	172	-	8.1	210935
2021-09-14	172	-	8.1	210962
2021-09-15	172	-	8.1	210989
2021-09-16	172	-	8.1	211011
2021-09-17	172	-	8.1	211037
2021-09-18	172	-	8.1	211059
2021-09-19	172	-	8.1	211081
2021-09-20	172	-	8.1	211105
2021-09-21	173	↓1	8.1	211126
2021-09-22	173	-	8.1	211149
2021-09-23	173	-	8.1	211173
2021-09-24	173	-	8.1	211201
2021-09-25	173	-	8.1	211217
2021-09-26	173	-	8.1	211249
2021-09-27	173	-	8.1	211275
2021-09-28	173	-	8.1	211294
2021-09-29	173	-	8.1	211309
2021-09-30	173	-	8.1	211331
2021-10-01	173	-	8.1	211348
2021-10-02	173	-	8.1	211370
2021-10-03	173	-	8.1	211391
2021-10-04	173	-	8.1	211414
2021-10-05	173	-	8.1	211435
2021-10-06	173	-	8.1	211456
2021-10-07	173	-	8.1	211470
2021-10-08	173	-	8.1	211489
2021-10-09	173	-	8.1	211523
2021-10-10	173	-	8.1	211551
2021-10-11	173	-	8.1	211577
2021-10-12	173	-	8.1	211615
2021-10-13	173	-	8.1	211624
2021-10-14	173	-	8.1	211647
2021-10-15	173	-	8.1	211669
2021-10-16	173	-	8.1	211688
2021-10-17	173	-	8.1	211713
2021-10-18	173	-	8.1	211742
2021-10-19	173	-	8.1	211758
2021-10-20	173	-	8.1	211781
2021-10-21	173	-	8.1	211797
2021-10-22	173	-	8.1	211821
2021-10-23	173	-	8.1	211845
2021-10-24	173	-	8.1	211864
2021-10-25	173	-	8.1	211889
2021-10-26	173	-	8.1	211906
2021-10-27	173	-	8.1	211930
2021-10-28	173	-	8.1	211952
2021-10-29	173	-	8.1	211979
2021-10-30	173	-	8.1	212002
2021-10-31	174	↓1	8.1	212030
2021-11-01	174	-	8.1	212051
2021-11-02	174	-	8.1	212076
2021-11-03	174	-	8.1	212095
2021-11-04	174	-	8.1	212109
2021-11-05	174	-	8.1	212126
2021-11-06	174	-	8.1	212146
2021-11-07	174	-	8.1	212167
2021-11-08	174	-	8.1	212194
2021-11-09	174	-	8.1	212221
2021-11-10	175	↓1	8.1	212235
2021-11-11	175	-	8.1	212256
2021-11-12	175	-	8.1	212285
2021-11-13	175	-	8.1	212296
2021-11-14	175	-	8.1	212324
2021-11-15	175	-	8.1	212339
2021-11-16	175	-	8.1	212362
2021-11-17	175	-	8.1	212385
2021-11-18	175	-	8.1	212410
2021-11-19	175	-	8.1	212428
2021-11-20	175	-	8.1	212452
2021-11-21	175	-	8.1	212463
2021-11-22	175	-	8.1	212494
2021-11-23	175	-	8.1	212517
2021-11-24	175	-	8.1	212534
2021-11-25	175	-	8.1	212551
2021-11-26	175	-	8.1	212570
2021-11-27	175	-	8.1	212596
2021-11-28	175	-	8.1	212621
2021-11-29	175	-	8.1	212641
2021-11-30	175	-	8.1	212660
2021-12-01	175	-	8.1	212680
2021-12-02	175	-	8.1	212695
2021-12-03	175	-	8.1	212714
2021-12-04	175	-	8.1	212730
2021-12-05	175	-	8.1	212755
2021-12-06	176	↓1	8.1	212776
2021-12-07	175	↑1	8.1	212789
2021-12-08	175	-	8.1	212802
2021-12-09	175	-	8.1	212824
2021-12-10	175	-	8.1	212851
2021-12-11	175	-	8.1	212875
2021-12-12	175	-	8.1	212907
2021-12-13	175	-	8.1	212938
2021-12-14	175	-	8.1	212960
2021-12-15	175	-	8.1	212983
2021-12-16	175	-	8.1	212999
2021-12-17	176	↓1	8.1	213018
2021-12-18	176	-	8.1	213042
2021-12-19	175	↑1	8.1	213072
2021-12-20	175	-	8.1	213102
2021-12-21	175	-	8.1	213125
2021-12-22	176	↓1	8.1	213145
2021-12-23	175	↑1	8.1	213172
2021-12-24	175	-	8.1	213186
2021-12-25	175	-	8.1	213212
2021-12-26	175	-	8.1	213301
2021-12-27	175	-	8.1	213355
2021-12-28	175	-	8.1	213412
2021-12-29	175	-	8.1	213455
2021-12-30	175	-	8.1	213492
2021-12-31	175	-	8.1	213542
2022-01-01	175	-	8.1	213580
2022-01-02	175	-	8.1	213629
2022-01-03	175	-	8.1	213667
2022-01-04	175	-	8.1	213701
2022-01-05	175	-	8.1	213728
2022-01-06	175	-	8.1	213753
2022-01-07	175	-	8.1	213784
2022-01-08	175	-	8.1	213821
2022-01-09	175	-	8.1	213862
2022-01-10	175	-	8.1	213904
2022-01-11	175	-	8.1	213945
2022-01-12	175	-	8.1	213977
2022-01-13	175	-	8.1	214015
2022-01-14	175	-	8.1	214059
2022-01-15	175	-	8.1	214092
2022-01-16	175	-	8.1	214125
2022-01-17	175	-	8.1	214162
2022-01-18	174	↑1	8.1	214189
2022-01-19	174	-	8.1	214236
2022-01-20	174	-	8.1	214269
2022-01-21	175	↓1	8.1	214293
2022-01-22	175	-	8.1	214322
2022-01-23	175	-	8.1	214376
2022-01-24	175	-	8.1	214418
2022-01-25	175	-	8.1	214452
2022-01-26	175	-	8.1	214476
2022-01-27	175	-	8.1	214503
2022-01-28	175	-	8.1	214539
2022-01-29	175	-	8.1	214564
2022-01-30	175	-	8.1	214601
2022-01-31	175	-	8.1	214639
2022-02-01	175	-	8.1	214656
2022-02-02	175	-	8.1	214683
2022-02-03	175	-	8.1	214711
2022-02-04	175	-	8.1	214730
2022-02-05	175	-	8.1	214754
2022-02-06	175	-	8.1	214790
2022-02-07	175	-	8.1	214825
2022-02-08	175	-	8.1	214849
2022-02-09	175	-	8.1	214873
2022-02-10	175	-	8.1	214888
2022-02-11	175	-	8.1	214915
2022-02-12	175	-	8.1	214940
2022-02-13	175	-	8.1	214992
2022-02-14	175	-	8.1	215020
2022-02-15	175	-	8.1	215044
2022-02-16	175	-	8.1	215064
2022-02-17	175	-	8.1	215090
2022-02-18	175	-	8.1	215118
2022-02-19	175	-	8.1	215145
2022-02-20	175	-	8.1	215174
2022-02-21	175	-	8.1	215213
2022-02-22	175	-	8.1	215245
2022-02-23	175	-	8.1	215260
2022-02-24	175	-	8.1	215286
2022-02-25	175	-	8.1	215304
2022-02-26	175	-	8.1	215333
2022-02-27	175	-	8.1	215350
2022-02-28	175	-	8.1	215370
2022-03-01	164	↑11	8.1	215389
2022-03-02	164	-	8.1	215405
2022-03-03	164	-	8.1	215432
2022-03-04	165	↓1	8.1	215457
2022-03-05	165	-	8.1	215474
2022-03-06	165	-	8.1	215506
2022-03-07	165	-	8.1	215539
2022-03-08	165	-	8.1	215567
2022-03-09	165	-	8.1	215588
2022-03-10	165	-	8.1	215604
2022-03-11	165	-	8.1	215622
2022-03-12	165	-	8.1	215637
2022-03-13	165	-	8.1	215662
2022-03-14	165	-	8.1	215689
2022-03-15	165	-	8.1	215704
2022-03-16	165	-	8.1	215727
2022-03-17	165	-	8.1	215745
2022-03-18	165	-	8.1	215769
2022-03-19	165	-	8.1	215791
2022-03-20	165	-	8.1	215811
2022-03-21	165	-	8.1	215853
2022-03-22	165	-	8.1	215878
2022-03-23	165	-	8.1	215903
2022-03-24	165	-	8.1	215916
2022-03-25	165	-	8.1	215936
2022-03-26	165	-	8.1	215957
2022-03-27	165	-	8.1	216003
2022-03-28	165	-	8.1	216039
2022-03-29	165	-	8.1	216055
2022-03-30	165	-	8.1	216063
2022-03-31	165	-	8.1	216083
2022-04-01	165	-	8.1	216098
2022-04-02	165	-	8.1	216121
2022-04-03	165	-	8.1	216144
2022-04-04	165	-	8.1	216178
2022-04-05	165	-	8.1	216203
2022-04-06	165	-	8.1	216226
2022-04-07	165	-	8.1	216243
2022-04-08	165	-	8.1	216259
2022-04-09	165	-	8.1	216276
2022-04-10	165	-	8.1	216293
2022-04-11	165	-	8.1	216317
2022-04-12	165	-	8.1	216339
2022-04-13	165	-	8.1	216360
2022-04-14	164	↑1	8.1	216383
2022-04-15	164	-	8.1	216400
2022-04-16	164	-	8.1	216426
2022-04-17	164	-	8.1	216448
2022-04-18	164	-	8.1	216477
2022-04-19	164	-	8.1	216520
2022-04-20	163	↑1	8.1	216545
2022-04-21	163	-	8.1	216567
2022-04-22	163	-	8.1	216584
2022-04-23	163	-	8.1	216612
2022-04-24	163	-	8.1	216647
2022-04-25	163	-	8.1	216692
2022-04-26	163	-	8.1	216722
2022-04-27	163	-	8.1	216750
2022-04-28	164	↓1	8.1	216764
2022-04-29	164	-	8.1	216795
2022-04-30	164	-	8.1	216814
2022-05-01	164	-	8.1	216835
2022-05-02	164	-	8.1	216868
2022-05-03	164	-	8.1	216899
2022-05-04	164	-	8.1	216926
2022-05-05	164	-	8.1	216954
2022-05-06	164	-	8.1	216968
2022-05-07	164	-	8.1	217002
2022-05-08	164	-	8.1	217033
2022-05-09	164	-	8.1	217068
2022-05-10	164	-	8.1	217090
2022-05-11	164	-	8.1	217113
2022-05-12	164	-	8.1	217131
2022-05-13	164	-	8.1	217149
2022-05-14	164	-	8.1	217172
2022-05-15	164	-	8.1	217210
2022-05-16	164	-	8.1	217236
2022-05-17	164	-	8.1	217256
2022-05-18	164	-	8.1	217273
2022-05-19	164	-	8.1	217301
2022-05-20	164	-	8.1	217323
2022-05-21	164	-	8.1	217346
2022-05-22	164	-	8.1	217375
2022-05-23	164	-	8.1	217391
2022-05-24	164	-	8.1	217407
2022-05-25	164	-	8.1	217423
2022-05-26	164	-	8.1	217440
2022-05-27	164	-	8.1	217460
2022-05-28	165	↓1	8.1	217478
2022-05-29	165	-	8.1	217502
2022-05-30	165	-	8.1	217534
2022-05-31	165	-	8.1	217557
2022-06-01	165	-	8.1	217583
2022-06-02	165	-	8.1	217598
2022-06-03	165	-	8.1	217617
2022-06-04	165	-	8.1	217627
2022-06-05	165	-	8.1	217662
2022-06-06	165	-	8.1	217687
2022-06-07	165	-	8.1	217718
2022-06-08	165	-	8.1	217738
2022-06-09	165	-	8.1	217760
2022-06-10	165	-	8.1	217783
2022-06-11	165	-	8.1	217809
2022-06-12	165	-	8.1	217833
2022-06-13	165	-	8.1	217863
2022-06-14	165	-	8.1	217889
2022-06-15	165	-	8.1	217914
2022-06-16	165	-	8.1	217943
2022-06-17	165	-	8.1	217970
2022-06-18	165	-	8.1	217989
2022-06-19	165	-	8.1	218017
2022-06-20	165	-	8.1	218049
2022-06-21	165	-	8.1	218071
2022-06-22	165	-	8.1	218091
2022-06-23	165	-	8.1	218110
2022-06-24	165	-	8.1	218138
2022-06-25	165	-	8.1	218034
2022-06-26	165	-	8.1	218058
2022-06-27	165	-	8.1	218095
2022-06-28	165	-	8.1	218130
2022-06-29	166	↓1	8.1	218151
2022-06-30	166	-	8.1	218175
2022-07-01	166	-	8.1	218189
2022-07-02	166	-	8.1	218215
2022-07-03	166	-	8.1	218244
2022-07-04	166	-	8.1	218269
2022-07-05	166	-	8.1	218291
2022-07-06	166	-	8.1	218305
2022-07-07	165	↑1	8.1	218324
2022-07-08	165	-	8.1	218341
2022-07-09	166	↓1	8.1	218367
2022-07-10	166	-	8.1	218388
2022-07-11	166	-	8.1	218408
2022-07-12	166	-	8.1	218438
2022-07-13	166	-	8.1	218458
2022-07-14	165	↑1	8.1	218474
2022-07-15	165	-	8.1	218497
2022-07-16	166	↓1	8.1	218517
2022-07-17	166	-	8.1	218538
2022-07-18	166	-	8.1	218563
2022-07-19	166	-	8.1	218587
2022-07-20	166	-	8.1	218607
2022-07-21	166	-	8.1	218628
2022-07-22	166	-	8.1	218661
2022-07-23	166	-	8.1	218684
2022-07-24	166	-	8.1	218718
2022-07-25	166	-	8.1	218734
2022-07-26	166	-	8.1	218757
2022-07-27	166	-	8.1	218783
2022-07-28	166	-	8.1	218809
2022-07-29	166	-	8.1	218826
2022-07-30	166	-	8.1	218855
2022-07-31	166	-	8.1	218885
2022-08-01	165	↑1	8.1	218921
2022-08-02	165	-	8.1	218956
2022-08-03	165	-	8.1	218977
2022-08-04	165	-	8.1	218994
2022-08-05	165	-	8.1	219011
2022-08-06	165	-	8.1	219043
2022-08-07	165	-	8.1	219071
2022-08-08	165	-	8.1	219096
2022-08-09	165	-	8.1	219117
2022-08-10	165	-	8.1	219151
2022-08-11	165	-	8.1	219179
2022-08-12	165	-	8.1	219200
2022-08-13	165	-	8.1	219218
2022-08-14	165	-	8.1	219239
2022-08-15	165	-	8.1	219269
2022-08-16	165	-	8.1	219292
2022-08-17	165	-	8.1	219321
2022-08-18	165	-	8.1	219346
2022-08-19	165	-	8.1	219366
2022-08-20	165	-	8.1	219386
2022-08-21	165	-	8.1	219413
2022-08-22	165	-	8.1	219435
2022-08-23	165	-	8.1	219459
2022-08-24	165	-	8.1	219471
2022-08-25	165	-	8.1	219497
2022-08-26	165	-	8.1	219517
2022-08-27	165	-	8.1	219536
2022-08-28	165	-	8.1	219571
2022-08-29	165	-	8.1	219592
2022-08-30	165	-	8.1	219614
2022-08-31	165	-	8.1	219638
2022-09-01	165	-	8.1	219655
2022-09-02	165	-	8.1	219669
2022-09-03	165	-	8.1	219681
2022-09-04	165	-	8.1	219700
2022-09-05	165	-	8.1	219724
2022-09-06	165	-	8.1	219740
2022-09-07	165	-	8.1	219753
2022-09-08	165	-	8.1	219779
2022-09-09	165	-	8.1	219794
2022-09-10	165	-	8.1	219805
2022-09-11	165	-	8.1	219834
2022-09-12	165	-	8.1	219861
2022-09-13	165	-	8.1	219878
2022-09-14	165	-	8.1	219896
2022-09-15	165	-	8.1	219915
2022-09-16	165	-	8.1	219930
2022-09-17	165	-	8.1	219945
2022-09-18	165	-	8.1	219967
2022-09-19	165	-	8.1	219990
2022-09-20	165	-	8.1	220005
2022-09-21	165	-	8.1	220010
2022-09-22	165	-	8.1	220025
2022-09-23	165	-	8.1	220037
2022-09-24	165	-	8.1	220053
2022-09-25	165	-	8.1	220078
2022-09-26	165	-	8.1	220107
2022-09-27	165	-	8.1	220123
2022-09-28	165	-	8.1	220141
2022-09-29	165	-	8.1	220154
2022-09-30	165	-	8.1	220169
2022-10-01	165	-	8.1	220179
2022-10-02	165	-	8.1	220197
2022-10-03	165	-	8.1	220226
2022-10-04	165	-	8.1	220247
2022-10-05	165	-	8.1	220257
2022-10-06	165	-	8.1	220272
2022-10-07	165	-	8.1	220295
2022-10-08	165	-	8.1	220313
2022-10-09	165	-	8.1	220341
2022-10-10	165	-	8.1	220373
2022-10-11	165	-	8.1	220393
2022-10-12	165	-	8.1	220415
2022-10-13	165	-	8.1	220437
2022-10-14	165	-	8.1	220454
2022-10-15	164	↑1	8.1	220475
2022-10-16	165	↓1	8.1	220501
2022-10-17	165	-	8.1	220529
2022-10-18	165	-	8.1	220552
2022-10-19	165	-	8.1	220574
2022-10-20	165	-	8.1	220592
2022-10-21	165	-	8.1	220613
2022-10-22	165	-	8.1	220637
2022-10-23	165	-	8.1	220665
2022-10-24	165	-	8.1	220696
2022-10-25	165	-	8.1	220723
2022-10-26	165	-	8.1	220745
2022-10-27	165	-	8.1	220770
2022-10-28	165	-	8.1	220792
2022-10-29	165	-	8.1	220806
2022-10-30	165	-	8.1	220834
2022-10-31	165	-	8.1	220854
2022-11-01	165	-	8.1	220874
2022-11-02	165	-	8.1	220894
2022-11-03	165	-	8.1	220919
2022-11-04	165	-	8.1	220935
2022-11-05	165	-	8.1	220952
2022-11-06	165	-	8.1	220985
2022-11-07	165	-	8.1	221010
2022-11-08	165	-	8.1	221032
2022-11-09	165	-	8.1	221046
2022-11-10	165	-	8.1	221064
2022-11-11	165	-	8.1	221090
2022-11-12	165	-	8.1	221113
2022-11-13	165	-	8.1	221137
2022-11-14	165	-	8.1	221163
2022-11-15	165	-	8.1	221186
2022-11-16	165	-	8.1	221197
2022-11-17	165	-	8.1	221216
2022-11-18	165	-	8.1	221234
2022-11-19	165	-	8.1	221251
2022-11-20	165	-	8.1	221280
2022-11-21	165	-	8.1	221321
2022-11-22	165	-	8.1	221335
2022-11-23	165	-	8.1	221357
2022-11-24	165	-	8.1	221378
2022-11-25	165	-	8.1	221395
2022-11-26	165	-	8.1	221421
2022-11-27	165	-	8.1	221435
2022-11-28	165	-	8.1	221454
2022-11-29	165	-	8.1	221462
2022-11-30	165	-	8.1	221483
2022-12-01	165	-	8.1	221504
2022-12-02	165	-	8.1	221521
2022-12-03	165	-	8.1	221532
2022-12-04	165	-	8.1	221554
2022-12-05	165	-	8.1	221582
2022-12-06	165	-	8.1	221600
2022-12-07	165	-	8.1	221620
2022-12-08	165	-	8.1	221643
2022-12-09	165	-	8.1	221661
2022-12-10	165	-	8.1	221683
2022-12-11	165	-	8.1	221711
2022-12-12	165	-	8.1	221731
2022-12-13	165	-	8.1	221759
2022-12-14	165	-	8.1	221775
2022-12-15	165	-	8.1	221794
2022-12-16	165	-	8.1	221816
2022-12-17	165	-	8.1	221838
2022-12-18	165	-	8.1	221864
2022-12-19	165	-	8.1	221902
2022-12-20	165	-	8.1	221916
2022-12-21	165	-	8.1	221940
2022-12-22	165	-	8.1	221964
2022-12-23	165	-	8.1	221982
2022-12-24	165	-	8.1	222005
2022-12-25	165	-	8.1	222028
2022-12-26	165	-	8.1	222059
2022-12-27	165	-	8.1	222087
2022-12-28	165	-	8.1	222118
2022-12-29	165	-	8.1	222147
2022-12-30	165	-	8.1	222176
2022-12-31	165	-	8.1	222223
2023-01-01	165	-	8.1	222236
2023-01-02	165	-	8.1	222280
2023-01-03	165	-	8.1	222307
2023-01-04	165	-	8.1	222347
2023-01-05	166	↓1	8.1	222367
2023-01-06	166	-	8.1	222395
2023-01-07	166	-	8.1	222427
2023-01-08	166	-	8.1	222455
2023-01-09	166	-	8.1	222488
2023-01-10	166	-	8.1	222512
2023-01-11	166	-	8.1	222537
2023-01-12	166	-	8.1	222568
2023-01-13	166	-	8.1	222593
2023-01-14	166	-	8.1	222616
2023-01-15	166	-	8.1	222640
2023-01-16	166	-	8.1	222670
2023-01-17	166	-	8.1	222693
2023-01-18	166	-	8.1	222711
2023-01-19	166	-	8.1	222744
2023-01-20	166	-	8.1	222769
2023-01-21	166	-	8.1	222791
2023-01-22	166	-	8.1	222831
2023-01-23	166	-	8.1	222864
2023-01-24	166	-	8.1	222884
2023-01-25	166	-	8.1	222912
2023-01-26	166	-	8.1	222938
2023-01-27	166	-	8.1	222969
2023-01-28	166	-	8.1	223000
2023-01-29	166	-	8.1	223046
2023-01-30	166	-	8.1	223073
2023-01-31	166	-	8.1	223100
2023-02-01	166	-	8.1	223123
2023-02-02	166	-	8.1	223140
2023-02-03	166	-	8.1	223163
2023-02-04	166	-	8.1	223187
2023-02-05	166	-	8.1	222703
2023-02-06	166	-	8.1	222740
2023-02-07	166	-	8.1	222772
2023-02-08	166	-	8.1	222794
2023-02-09	166	-	8.1	222810
2023-02-10	166	-	8.1	222836
2023-02-11	166	-	8.1	222863
2023-02-12	166	-	8.1	222892
2023-02-13	166	-	8.1	222923
2023-02-14	166	-	8.1	222950
2023-02-15	166	-	8.1	222974
2023-02-16	166	-	8.1	223001
2023-02-17	166	-	8.1	223028
2023-02-18	166	-	8.1	223045
2023-02-19	166	-	8.1	223074
2023-02-20	166	-	8.1	223104
2023-02-21	166	-	8.1	223134
2023-02-22	166	-	8.1	223154
2023-02-23	166	-	8.1	223170
2023-02-24	166	-	8.1	223198
2023-02-25	166	-	8.1	223227
2023-02-26	166	-	8.1	223246
2023-02-27	166	-	8.1	223280
2023-02-28	166	-	8.1	223303
2023-03-01	166	-	8.1	223332
2023-03-02	166	-	8.1	223346
2023-03-03	166	-	8.1	223371
2023-03-04	166	-	8.1	223410
2023-03-05	166	-	8.1	223429
2023-03-06	166	-	8.1	223456
2023-03-07	166	-	8.1	223477
2023-03-08	166	-	8.1	223494
2023-03-09	166	-	8.1	223517
2023-03-10	166	-	8.1	223546
2023-03-11	166	-	8.1	223574
2023-03-12	166	-	8.1	223601
2023-03-13	166	-	8.1	223637
2023-03-14	166	-	8.1	223668
2023-03-15	167	↓1	8.1	223707
2023-03-16	167	-	8.1	223727
2023-03-17	166	↑1	8.1	223750
2023-03-18	167	↓1	8.1	223863
2023-03-19	167	-	8.1	223904
2023-03-20	167	-	8.1	223931
2023-03-21	167	-	8.1	223957
2023-03-22	167	-	8.1	223980
2023-03-23	167	-	8.1	224014
2023-03-24	167	-	8.1	224042
2023-03-25	167	-	8.1	224058
2023-03-26	168	↓1	8.1	224082
2023-03-27	168	-	8.1	224114
2023-03-28	168	-	8.1	224143
2023-03-29	168	-	8.1	224172
2023-03-30	168	-	8.1	224209
2023-03-31	168	-	8.1	224231
2023-04-01	168	-	8.1	224254
2023-04-02	168	-	8.1	224279
2023-04-03	168	-	8.1	224306
2023-04-04	168	-	8.1	224336
2023-04-05	168	-	8.1	224359
2023-04-06	168	-	8.1	224396
2023-04-07	168	-	8.1	224425
2023-04-08	168	-	8.1	224457
2023-04-09	168	-	8.1	224487
2023-04-10	168	-	8.1	224510
2023-04-11	168	-	8.1	224531
2023-04-12	168	-	8.1	224566
2023-04-13	168	-	8.1	224592
2023-04-14	167	↑1	8.1	224606
2023-04-15	167	-	8.1	224640
2023-04-16	167	-	8.1	224680
2023-04-17	167	-	8.1	224704
2023-04-18	167	-	8.1	224723
2023-04-19	167	-	8.1	224747
2023-04-20	167	-	8.1	224765
2023-04-21	167	-	8.1	224786
2023-04-22	167	-	8.1	224803
2023-04-23	167	-	8.1	224831
2023-04-24	167	-	8.1	224860
2023-04-25	167	-	8.1	224883
2023-04-26	167	-	8.1	224903
2023-04-27	167	-	8.1	224918
2023-04-28	167	-	8.1	224930
2023-04-29	167	-	8.1	224947
2023-04-30	167	-	8.1	224979
2023-05-01	167	-	8.1	225008
2023-05-02	167	-	8.1	225038
2023-05-03	167	-	8.1	225063
2023-05-04	167	-	8.1	225080
2023-05-05	167	-	8.1	225102
2023-05-06	167	-	8.1	225118
2023-05-07	167	-	8.1	225142
2023-05-08	168	↓1	8.1	225160
2023-05-09	168	-	8.1	225181
2023-05-10	168	-	8.1	225197
2023-05-11	168	-	8.1	225216
2023-05-12	168	-	8.1	225237
2023-05-13	168	-	8.1	225262
2023-05-14	168	-	8.1	225287
2023-05-15	168	-	8.1	225311
2023-05-16	168	-	8.1	225336
2023-05-17	168	-	8.1	225356
2023-05-18	168	-	8.1	225372
2023-05-19	168	-	8.1	225388
2023-05-20	168	-	8.1	225409
2023-05-21	168	-	8.1	225428
2023-05-22	168	-	8.1	225451
2023-05-23	168	-	8.1	225471
2023-05-24	168	-	8.1	225485
2023-05-25	168	-	8.1	225499
2023-05-26	169	↓1	8.1	225516
2023-05-27	169	-	8.1	225537
2023-05-28	169	-	8.1	225568
2023-05-29	169	-	8.1	225586
2023-05-30	169	-	8.1	225612
2023-05-31	169	-	8.1	225629
2023-06-01	169	-	8.1	225643
2023-06-02	169	-	8.1	225655
2023-06-03	169	-	8.1	225683
2023-06-04	170	↓1	8.1	225708
2023-06-05	170	-	8.1	225736
2023-06-06	170	-	8.1	225759
2023-06-07	170	-	8.1	225782
2023-06-08	170	-	8.1	225799
2023-06-09	170	-	8.1	225828
2023-06-10	170	-	8.1	225851
2023-06-11	170	-	8.1	225871
2023-06-12	170	-	8.1	225894
2023-06-13	170	-	8.1	225908
2023-06-14	170	-	8.1	225928
2023-06-15	170	-	8.1	225945
2023-06-16	170	-	8.1	225957
2023-06-18	169	↑1	8.1	226015
2023-06-19	170	↓1	8.1	226028
2023-06-20	169	↑1	8.1	226053
2023-06-21	169	-	8.1	226078
2023-06-22	169	-	8.1	226098
2023-06-23	169	-	8.1	226119
2023-06-24	168	↑1	8.1	226138
2023-06-25	168	-	8.1	226162
2023-06-26	168	-	8.1	226182
2023-06-27	169	↓1	8.1	226207
2023-06-28	169	-	8.1	226236
2023-06-29	169	-	8.1	226274
2023-06-30	169	-	8.1	226292
2023-07-01	169	-	8.1	226333
2023-07-02	169	-	8.1	226352
2023-07-03	169	-	8.1	226382
2023-07-04	169	-	8.1	226417
2023-07-06	169	-	8.1	226495
2023-07-07	169	-	8.1	226504
2023-07-08	169	-	8.1	226519
2023-07-10	169	-	8.1	226568
2023-07-11	168	↑1	8.1	226592
2023-07-12	168	-	8.1	226618
2023-07-13	168	-	8.1	226631
2023-07-18	169	↓1	8.1
2023-07-19	169	-	8.1
2023-07-20	169	-	8.1
2023-07-21	169	-	8.1
2023-07-22	170	↓1	8.1
2023-07-23	169	↑1	8.1
2023-07-24	169	-	8.1
2023-07-25	169	-	8.1
2023-07-26	169	-	8.1
2023-07-27	169	-	8.1
2023-07-28	169	-	8.1
2023-07-29	169	-	8.1
2023-07-30	169	-	8.1
2023-07-31	169	-	8.1
2023-08-01	169	-	8.1
2023-08-02	169	-	8.1
2023-08-03	169	-	8.1
2023-08-04	169	-	8.1
2023-08-05	169	-	8.1
2023-08-06	169	-	8.1
2023-08-07	169	-	8.1
2023-08-08	169	-	8.1
2023-08-09	169	-	8.1
2023-08-10	169	-	8.1
2023-08-11	169	-	8.1
2023-08-12	169	-	8.1
2023-08-13	169	-	8.1
2023-08-14	169	-	8.1
2023-08-15	169	-	8.1
2023-08-16	169	-	8.1
2023-08-17	169	-	8.1
2023-08-18	169	-	8.1
2023-08-19	169	-	8.1
2023-08-20	169	-	8.1
2023-08-21	169	-	8.1
2023-08-22	169	-	8.1
2023-08-23	169	-	8.1
2023-08-24	169	-	8.1
2023-08-25	169	-	8.1
2023-08-26	169	-	8.1
2023-08-27	169	-	8.1
2023-08-28	169	-	8.1
2023-08-29	169	-	8.1
2023-08-30	169	-	8.1
2023-08-31	169	-	8.1
2023-09-01	169	-	8.1
2023-09-02	169	-	8.1
2023-09-03	169	-	8.1
2023-09-04	169	-	8.1
2023-09-05	169	-	8.1
2023-09-06	169	-	8.1
2023-09-07	169	-	8.1
2023-09-08	169	-	8.1
2023-09-09	169	-	8.1
2023-09-10	169	-	8.1
2023-09-11	169	-	8.1
2023-09-12	169	-	8.1
2023-09-13	169	-	8.1
2023-09-14	169	-	8.1
2023-09-15	169	-	8.1
2023-09-16	169	-	8.1
2023-09-17	169	-	8.1
2023-09-18	169	-	8.1
2023-09-19	169	-	8.1
2023-09-20	169	-	8.1
2023-09-21	169	-	8.1
2023-09-22	169	-	8.1
2023-09-23	169	-	8.1
2023-09-24	169	-	8.1
2023-09-25	169	-	8.1
2023-09-26	169	-	8.1
2023-09-27	169	-	8.1
2023-09-28	169	-	8.1
2023-09-29	169	-	8.1
2023-09-30	169	-	8.1
2023-10-01	169	-	8.1
2023-10-02	169	-	8.1
2023-10-03	169	-	8.1
2023-10-04	169	-	8.1
2023-10-05	169	-	8.1
2023-10-06	169	-	8.1
2023-10-07	169	-	8.1
2023-10-08	169	-	8.1
2023-10-09	169	-	8.1
2023-10-10	169	-	8.1
2023-10-11	169	-	8.1
2023-10-12	169	-	8.1
2023-10-13	169	-	8.1
2023-10-14	169	-	8.1
2023-10-15	169	-	8.1
2023-10-16	169	-	8.1
2023-10-17	169	-	8.1
2023-10-18	169	-	8.1
2023-10-19	169	-	8.1
2023-10-20	169	-	8.1
2023-10-21	169	-	8.1
2023-10-22	169	-	8.1
2023-10-23	169	-	8.1
2023-10-24	169	-	8.1
2023-10-25	169	-	8.1
2023-10-26	169	-	8.1
2023-10-27	169	-	8.1
2023-10-28	169	-	8.1
2023-10-29	169	-	8.1
2023-10-30	169	-	8.1
2023-10-31	169	-	8.1
2023-11-01	169	-	8.1
2023-11-02	170	↓1	8.1
2023-11-03	170	-	8.1
2023-11-04	169	↑1	8.1
2023-11-05	169	-	8.1
2023-11-06	169	-	8.1
2023-11-07	169	-	8.1
2023-11-08	169	-	8.1
2023-11-09	169	-	8.1
2023-11-10	169	-	8.1
2023-11-11	169	-	8.1
2023-11-12	169	-	8.1
2023-11-13	169	-	8.1
2023-11-14	169	-	8.1
2023-11-15	169	-	8.1
2023-11-16	169	-	8.1
2023-11-17	169	-	8.1
2023-11-18	169	-	8.1
2023-11-19	169	-	8.1
2023-11-20	169	-	8.1
2023-11-21	169	-	8.1
2023-11-22	169	-	8.1
2023-11-23	169	-	8.1
2023-11-24	169	-	8.1
2023-11-25	170	↓1	8.1
2023-11-26	170	-	8.1
2023-11-27	170	-	8.1
2023-11-28	170	-	8.1
2023-11-29	170	-	8.1
2023-11-30	170	-	8.1
2023-12-01	170	-	8.1
2023-12-02	170	-	8.1
2023-12-03	170	-	8.1
2023-12-04	170	-	8.1
2023-12-05	170	-	8.1
2023-12-06	170	-	8.1
2023-12-07	170	-	8.1
2023-12-08	170	-	8.1
2023-12-09	170	-	8.1
2023-12-10	170	-	8.1
2023-12-11	170	-	8.1
2023-12-12	170	-	8.1
2023-12-13	170	-	8.1
2023-12-14	170	-	8.1
2023-12-15	170	-	8.1
2023-12-16	170	-	8.1
2023-12-17	170	-	8.1
2023-12-18	170	-	8.1
2023-12-19	170	-	8.1
2023-12-20	170	-	8.1
2023-12-21	170	-	8.1
2023-12-22	170	-	8.1
2023-12-23	170	-	8.1
2023-12-24	170	-	8.1
2023-12-25	170	-	8.1
2023-12-26	170	-	8.1
2023-12-27	170	-	8.1
2023-12-28	170	-	8.1
2023-12-29	170	-	8.1
2023-12-30	170	-	8.1
2023-12-31	170	-	8.1
2024-01-01	170	-	8.1
2024-01-02	170	-	8.1
2024-01-03	170	-	8.1
2024-01-04	170	-	8.1
2024-01-05	171	↓1	8.1
2024-01-06	172	↓1	8.1
2024-01-07	172	-	8.1
2024-01-08	172	-	8.1
2024-01-09	172	-	8.1
2024-01-10	172	-	8.1
2024-01-11	172	-	8.1
2024-01-12	172	-	8.1
2024-01-13	171	↑1	8.1
2024-01-14	171	-	8.1
2024-01-15	172	↓1	8.1
2024-01-16	172	-	8.1
2024-01-17	173	↓1	8.1
2024-01-18	172	↑1	8.1
2024-01-19	172	-	8.1
2024-01-20	172	-	8.1
2024-01-21	172	-	8.1
2024-01-22	172	-	8.1
2024-01-23	172	-	8.1
2024-01-24	172	-	8.1
2024-01-25	172	-	8.1
2024-01-26	171	↑1	8.1
2024-01-27	171	-	8.1
2024-01-28	171	-	8.1
2024-01-29	171	-	8.1
2024-01-30	171	-	8.1
2024-01-31	171	-	8.1
2024-02-01	171	-	8.1
2024-02-02	171	-	8.1
2024-02-03	171	-	8.1
2024-02-04	171	-	8.1
2024-02-05	171	-	8.1
2024-02-06	171	-	8.1
2024-02-07	171	-	8.1
2024-02-08	171	-	8.1
2024-02-09	171	-	8.1
2024-02-10	171	-	8.1
2024-02-11	171	-	8.1
2024-02-12	171	-	8.1
2024-02-13	171	-	8.1
2024-02-14	171	-	8.1
2024-02-15	171	-	8.1
2024-02-16	171	-	8.1
2024-02-17	171	-	8.1
2024-02-18	171	-	8.1
2024-02-19	171	-	8.1
2024-02-20	171	-	8.1
2024-02-21	171	-	8.1
2024-02-22	171	-	8.1
2024-02-23	171	-	8.1
2024-02-24	171	-	8.1
2024-02-25	171	-	8.1
2024-02-26	171	-	8.1
2024-02-27	171	-	8.1
2024-02-28	171	-	8.1
2024-02-29	171	-	8.1
2024-03-01	171	-	8.1
2024-03-02	172	↓1	8.1
2024-03-03	172	-	8.1
2024-03-04	172	-	8.1
2024-03-05	172	-	8.1
2024-03-06	172	-	8.1
2024-03-07	172	-	8.1
2024-03-08	171	↑1	8.1
2024-03-10	171	-	8.1
2024-03-11	171	-	8.1
2024-03-12	171	-	8.1
2024-03-13	171	-	8.1
2024-03-14	171	-	8.1
2024-03-15	171	-	8.1
2024-03-16	171	-	8.1
2024-03-17	171	-	8.1
2024-03-18	171	-	8.1
2024-03-19	171	-	8.1
2024-03-20	171	-	8.1
2024-03-21	171	-	8.1
2024-03-22	171	-	8.1
2024-03-23	171	-	8.1
2024-03-24	171	-	8.1
2024-03-25	171	-	8.1
2024-03-26	171	-	8.1
2024-03-27	171	-	8.1
2024-03-28	171	-	8.1
2024-03-29	171	-	8.1
2024-03-30	171	-	8.1
2024-03-31	171	-	8.1
2024-04-01	171	-	8.1
2024-04-02	171	-	8.1
2024-04-03	171	-	8.1
2024-04-04	171	-	8.1
2024-04-05	171	-	8.1
2024-04-06	171	-	8.1
2024-04-07	171	-	8.1
2024-04-08	171	-	8.1
2024-04-09	171	-	8.1
2024-04-10	171	-	8.1
2024-04-11	171	-	8.1
2024-04-12	171	-	8.1
2024-04-13	171	-	8.1
2024-04-14	171	-	8.1
2024-04-15	171	-	8.1
2024-04-16	171	-	8.1
2024-04-17	171	-	8.1
2024-04-18	171	-	8.1
2024-04-19	171	-	8.1
2024-04-20	171	-	8.1
2024-04-21	171	-	8.1
2024-04-22	171	-	8.1
2024-04-23	171	-	8.1
2024-04-24	171	-	8.1