Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Some Like It Hot (1959)

Year: 1959

Genre:

Duration: 121 min.

US box-office: $25.0m

Directed by: Billy Wilder⁵/₉

Cast: Marilyn Monroe³/₃, Tony Curtis¹/₄, Jack Lemmon²/₆, George Raft, Pat O'Brien, Joe E. Brown, Nehemiah Persoff²/₂, Joan Shawlee²/₃, Billy Gray, George E. Stone, Dave Barry, Mike Mazurki, Harry Wilson⁴/₅, Beverly Wills, Barbara Drew

	₃₂			_8.4
Rank: 132		99	Rating: 8.2		8.2
	¹⁴⁸			^7.7

Count of charts: 6854

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 19, 2024

Earliest date of highest position: Sep 01, 2002

Count of charts in highest position: 50

Biggest up: 87

Biggest down: -53

Date	Position	Change	Rating	Votes
1996-04-26	80	*	7.7	492
1996-11-19	133	↓53	7.8	683
1996-12-19	134	↓1	7.9	712
1997-01-22	134	-	7.9	747
1997-04-02	148	↓14	7.9	798
1997-09-12	61	↑87	8.1	854
1997-10-03	59	↑2	8.1	880
1997-11-07	59	-	8.1	944
1997-12-07	54	↑5	8.2	1006
1998-01-05	56	↓2	8.1	1057
1998-02-01	58	↓2	8.1	1141
1998-03-01	57	↑1	8.1	1244
1998-04-07	55	↑2	7.8	1301
1998-05-03	56	↓1	8.0	1369
1998-08-20	51	↑5	7.7	1512
1998-10-05	53	↓2	7.7	1647
1998-12-30	52	↑1	7.8	1874
1999-03-01	60	↓8	7.8	2126
1999-04-12	54	↑6	0.0
1999-08-01	59	↓5	8.1	2645
1999-09-09	59	-	8.0	3283
1999-10-10	56	↑3	8.1	3424
1999-11-16	54	↑2	8.1	3726
1999-12-30	57	↓3	8.1	4030
2000-04-23	58	↓1	8.1	4842
2000-05-25	55	↑3	8.1	4978
2000-06-30	53	↑2	8.1	5190
2000-08-01	51	↑2	8.1	5398
2000-09-01	51	-	8.1	5585
2000-10-02	51	-	8.2	5754
2000-10-18	52	↓1	8.2	5861
2000-10-19	50	↑2	8.2	5875
2000-11-02	50	-	8.2	5949
2000-11-10	50	-	8.2	5981
2000-11-21	50	-	8.2	6032
2000-12-01	48	↑2	8.2	6096
2000-12-03	49	↓1	8.2	6110
2000-12-04	49	-	8.2	6114
2000-12-05	49	-	8.2	6125
2000-12-12	48	↑1	8.2	6168
2001-01-02	48	-	8.2	6308
2001-01-09	48	-	8.2	6352
2001-01-21	49	↓1	8.2	6440
2001-01-27	49	-	8.2	6471
2001-02-01	49	-	8.2	6504
2001-02-02	49	-	8.2	6512
2001-02-03	49	-	8.2	6525
2001-02-10	49	-	8.2	6578
2001-02-14	49	-	8.2	6603
2001-03-01	51	↓2	8.2	6712
2001-03-22	50	↑1	8.2	6839
2001-04-01	48	↑2	8.2	6881
2001-04-04	48	-	8.2	6898
2001-04-08	48	-	8.2	6922
2001-04-11	48	-	8.2	6944
2001-04-13	48	-	8.2	6954
2001-05-01	50	↓2	8.2	7100
2001-05-08	50	-	8.2	7144
2001-05-29	50	-	8.2	7293
2001-05-30	50	-	8.2	7303
2001-06-01	48	↑2	8.2	7314
2001-06-02	48	-	8.2	7322
2001-06-03	48	-	8.2	7334
2001-06-04	48	-	8.2	7345
2001-06-07	50	↓2	8.2	7366
2001-06-10	50	-	8.2	7394
2001-06-12	50	-	8.2	7408
2001-06-13	50	-	8.2	7415
2001-06-16	50	-	8.2	7445
2001-06-22	50	-	8.2	7491
2001-06-28	49	↑1	8.2	7543
2001-06-29	50	↓1	8.2	7575
2001-07-01	51	↓1	8.2	7608
2001-07-13	47	↑4	8.2	7788
2001-07-23	45	↑2	8.2	7913
2001-08-01	45	-	8.2	8028
2001-09-01	41	↑4	8.2	8353
2001-10-01	40	↑1	8.2	8647
2001-11-03	40	-	8.2	8960
2001-12-01	39	↑1	8.2	9245
2002-01-01	40	↓1	8.3	9669
2002-02-01	40	-	8.3	10166
2002-03-01	40	-	8.3	10515
2002-04-01	40	-	8.3	10957
2002-05-01	39	↑1	8.3	11374
2002-06-01	38	↑1	8.3	11714
2002-07-01	38	-	8.3	12029
2002-08-01	34	↑4	8.3	12438
2002-08-13	33	↑1	8.3	12617
2002-08-22	33	-	8.3	12795
2002-09-01	32	↑1	8.3	12925
2002-09-07	32	-	8.3	12979
2002-09-23	32	-	8.3	13150
2002-10-01	32	-	8.3	13217
2002-10-03	32	-	8.3	13237
2002-10-10	32	-	8.3	13310
2002-10-14	32	-	8.3	13339
2002-10-15	32	-	8.3	13348
2002-10-18	32	-	8.3	13382
2002-10-19	32	-	8.3	13392
2002-10-21	32	-	8.3	13399
2002-10-22	32	-	8.3	13419
2002-10-28	32	-	8.3	13473
2002-11-01	32	-	8.3	13526
2002-11-05	32	-	8.3	13565
2002-11-06	32	-	8.3	13581
2002-11-14	32	-	8.3	13635
2002-11-17	32	-	8.3	13663
2002-11-23	32	-	8.3	13735
2002-12-01	32	-	8.3	13798
2002-12-02	32	-	8.3	13802
2002-12-09	32	-	8.3	13855
2002-12-10	32	-	8.3	13864
2002-12-11	32	-	8.3	13893
2002-12-16	32	-	8.3	13941
2002-12-17	32	-	8.3	13950
2002-12-24	33	↓1	8.3	14021
2002-12-26	33	-	8.3	14045
2003-01-01	33	-	8.3	14165
2003-01-12	33	-	8.3	14359
2003-01-15	33	-	8.3	14377
2003-02-01	32	↑1	8.3	14598
2003-02-04	32	-	8.3	14634
2003-02-07	32	-	8.3	14668
2003-02-09	33	↓1	8.3	14683
2003-02-10	33	-	8.3	14697
2003-02-12	32	↑1	8.3	14720
2003-02-15	32	-	8.3	14748
2003-02-16	32	-	8.3	14760
2003-02-18	32	-	8.3	14768
2003-02-23	32	-	8.3	14832
2003-02-24	32	-	8.3	14845
2003-03-01	32	-	8.3	14904
2003-03-20	32	-	8.3	15070
2003-04-01	32	-	8.4	15214
2003-04-02	32	-	8.4	15221
2003-04-08	32	-	8.4	15286
2003-04-09	32	-	8.4	15295
2003-04-10	32	-	8.4	15309
2003-04-11	32	-	8.4	15314
2003-04-13	32	-	8.4	15334
2003-04-15	32	-	8.4	15341
2003-04-16	32	-	8.4	15353
2003-04-18	32	-	8.4	15366
2003-04-24	32	-	8.4	15428
2003-04-25	32	-	8.4	15432
2003-05-01	32	-	8.4	15472
2003-05-03	33	↓1	8.3	15511
2003-05-05	33	-	8.4	15535
2003-06-01	34	↓1	8.4	15848
2003-06-02	34	-	8.4	15862
2003-06-03	34	-	8.4	15873
2003-06-04	34	-	8.4	15882
2003-06-08	34	-	8.4	15921
2003-06-21	35	↓1	8.4	16044
2003-06-22	35	-	8.4	16062
2003-07-01	35	-	8.4	16165
2003-07-05	35	-	8.4	16213
2003-07-20	35	-	8.4	16405
2003-07-24	35	-	8.3	16454
2003-07-31	35	-	8.3	16562
2003-08-01	35	-	8.3	16577
2003-08-06	35	-	8.3	16622
2003-08-09	35	-	8.3	16655
2003-08-10	35	-	8.3	16664
2003-08-11	35	-	8.3	16675
2003-08-12	35	-	8.3	16699
2003-08-16	35	-	8.3	16748
2003-08-23	35	-	8.3	16811
2003-09-01	35	-	8.3	16914
2003-09-15	35	-	8.3	17052
2003-09-30	35	-	8.3	17223
2003-10-01	35	-	8.3	17234
2003-10-03	35	-	8.3	17251
2003-10-08	35	-	8.3	17294
2003-10-10	35	-	8.3	17304
2003-10-12	35	-	8.3	17323
2003-10-25	35	-	8.3	17528
2003-10-26	35	-	8.3	17542
2003-11-01	35	-	8.3	17627
2003-11-16	35	-	8.4	17800
2003-11-18	35	-	8.4	17846
2003-12-01	35	-	8.4	17977
2003-12-03	35	-	8.4	17982
2003-12-05	35	-	8.4	18010
2003-12-13	35	-	8.3	18130
2004-01-01	36	↓1	8.3	18427
2004-01-03	36	-	8.3	18449
2004-01-06	36	-	8.3	18533
2004-01-26	36	-	8.3	18875
2004-02-01	37	↓1	8.3	18945
2004-02-03	37	-	8.3	18962
2004-02-04	38	↓1	8.3	18975
2004-02-05	38	-	8.3	19008
2004-02-09	38	-	8.3	19064
2004-02-11	38	-	8.3	19109
2004-02-19	38	-	8.3	19238
2004-02-20	38	-	8.3	19260
2004-02-28	39	↓1	8.3	19352
2004-03-01	39	-	8.3	19413
2004-03-21	42	↓3	8.3	19735
2004-04-01	41	↑1	8.3	19925
2004-04-03	41	-	8.3	19949
2004-04-05	41	-	8.3	19971
2004-04-26	41	-	8.3	20314
2004-04-27	42	↓1	8.3	20323
2004-05-01	42	-	8.3	20366
2004-05-04	42	-	8.3	20406
2004-05-27	42	-	8.3	20727
2004-06-01	42	-	8.3	20825
2004-06-02	43	↓1	8.3	20839
2004-06-03	43	-	8.3	20856
2004-06-04	42	↑1	8.3	20873
2004-06-05	43	↓1	8.3	20884
2004-06-06	42	↑1	8.3	20894
2004-06-07	43	↓1	8.3	20910
2004-06-09	43	-	8.3	20935
2004-06-10	43	-	8.3	20946
2004-06-11	43	-	8.3	20960
2004-06-12	43	-	8.3	20971
2004-06-14	43	-	8.3	20990
2004-06-15	43	-	8.3	21002
2004-06-16	43	-	8.3	21019
2004-06-17	43	-	8.3	21024
2004-06-19	43	-	8.3	21046
2004-06-21	43	-	8.3	21066
2004-06-22	43	-	8.3	21080
2004-06-23	43	-	8.3	21089
2004-06-24	43	-	8.3	21099
2004-06-25	43	-	8.3	21110
2004-06-26	43	-	8.3	21117
2004-06-27	43	-	8.3	21128
2004-06-28	43	-	8.3	21139
2004-06-29	43	-	8.3	21155
2004-06-30	44	↓1	8.3	21167
2004-07-01	44	-	8.3	21179
2004-07-02	44	-	8.3	21189
2004-07-03	44	-	8.3	21196
2004-07-04	44	-	8.3	21208
2004-07-05	44	-	8.3	21224
2004-07-06	44	-	8.3	21240
2004-07-07	44	-	8.3	21259
2004-07-09	44	-	8.3	21280
2004-07-10	44	-	8.3	21295
2004-07-11	44	-	8.3	21304
2004-07-12	44	-	8.3	21315
2004-07-13	44	-	8.3	21329
2004-07-14	44	-	8.3	21339
2004-07-15	44	-	8.3	21345
2004-07-16	44	-	8.3	21354
2004-07-17	44	-	8.3	21359
2004-07-18	44	-	8.3	21368
2004-07-19	44	-	8.3	21390
2004-07-20	44	-	8.3	21416
2004-07-21	44	-	8.3	21429
2004-07-22	44	-	8.3	21445
2004-07-23	44	-	8.3	21452
2004-07-24	44	-	8.3	21464
2004-07-25	44	-	8.3	21480
2004-07-26	44	-	8.3	21492
2004-08-01	44	-	8.3	21565
2004-08-03	44	-	8.3	21591
2004-08-04	44	-	8.3	21612
2004-08-05	44	-	8.3	21623
2004-08-06	44	-	8.3	21630
2004-08-07	44	-	8.3	21641
2004-08-08	44	-	8.3	21659
2004-08-09	44	-	8.3	21673
2004-08-10	44	-	8.3	21683
2004-08-12	44	-	8.3	21710
2004-08-14	44	-	8.3	21739
2004-08-15	44	-	8.3	21749
2004-08-16	44	-	8.3	21762
2004-08-17	44	-	8.3	21773
2004-08-18	44	-	8.3	21780
2004-08-19	44	-	8.3	21790
2004-08-20	45	↓1	8.3	21801
2004-08-21	45	-	8.3	21806
2004-08-22	45	-	8.3	21815
2004-08-23	45	-	8.3	21824
2004-08-24	45	-	8.3	21833
2004-08-25	45	-	8.3	21850
2004-08-26	45	-	8.3	21862
2004-08-27	45	-	8.3	21873
2004-08-28	45	-	8.3	21883
2004-08-29	45	-	8.3	21890
2004-08-30	45	-	8.3	21897
2004-08-31	45	-	8.3	21913
2004-09-01	45	-	8.3	21931
2004-09-03	44	↑1	8.3	21966
2004-09-04	44	-	8.3	21979
2004-09-05	44	-	8.3	21991
2004-09-06	44	-	8.3	22007
2004-09-07	44	-	8.3	22020
2004-09-08	44	-	8.3	22035
2004-09-09	44	-	8.3	22048
2004-09-10	44	-	8.3	22064
2004-09-11	44	-	8.3	22072
2004-09-12	44	-	8.3	22079
2004-09-13	44	-	8.3	22095
2004-09-14	44	-	8.3	22101
2004-09-15	44	-	8.3	22115
2004-09-16	44	-	8.3	22127
2004-09-17	44	-	8.3	22141
2004-09-18	44	-	8.3	22152
2004-09-19	44	-	8.3	22163
2004-09-20	44	-	8.3	22168
2004-09-21	44	-	8.3	22183
2004-09-22	44	-	8.3	22193
2004-09-23	44	-	8.3	22210
2004-09-24	44	-	8.3	22212
2004-09-25	44	-	8.3	22223
2004-09-26	44	-	8.3	22229
2004-09-28	44	-	8.3	22252
2004-09-30	44	-	8.3	22275
2004-10-01	44	-	8.3	22288
2004-10-09	44	-	8.3	22385
2004-10-11	44	-	8.3	22420
2004-10-12	44	-	8.3	22434
2004-10-13	44	-	8.3	22445
2004-10-14	44	-	8.3	22461
2004-10-15	44	-	8.3	22473
2004-10-16	44	-	8.3	22498
2004-10-17	44	-	8.3	22503
2004-10-18	44	-	8.3	22517
2004-10-19	44	-	8.3	22531
2004-10-20	44	-	8.3	22544
2004-10-21	44	-	8.3	22554
2004-10-22	44	-	8.3	22563
2004-10-23	44	-	8.3	22572
2004-10-24	44	-	8.3	22584
2004-10-25	44	-	8.3	22595
2004-10-26	44	-	8.3	22611
2004-10-27	44	-	8.3	22619
2004-10-28	44	-	8.3	22629
2004-10-29	44	-	8.3	22644
2004-10-30	44	-	8.3	22656
2004-10-31	44	-	8.3	22670
2004-11-01	44	-	8.3	22689
2004-11-02	44	-	8.3	22702
2004-11-03	44	-	8.3	22720
2004-11-05	44	-	8.3	22737
2004-11-06	44	-	8.3	22745
2004-11-07	45	↓1	8.3	22756
2004-11-08	45	-	8.3	22775
2004-11-09	45	-	8.3	22792
2004-11-10	45	-	8.3	22810
2004-11-11	45	-	8.3	22818
2004-11-12	45	-	8.3	22830
2004-11-13	45	-	8.3	22839
2004-11-14	45	-	8.3	22853
2004-11-15	45	-	8.3	22871
2004-11-16	45	-	8.3	22886
2004-11-17	45	-	8.3	22900
2004-11-18	45	-	8.3	22908
2004-11-19	45	-	8.3	22915
2004-11-21	45	-	8.3	22940
2004-11-22	45	-	8.3	22950
2004-11-23	45	-	8.3	22960
2004-11-24	45	-	8.3	22981
2004-11-25	45	-	8.3	22995
2004-11-26	45	-	8.3	23008
2004-11-27	45	-	8.3	23020
2004-11-28	46	↓1	8.3	23031
2004-11-29	46	-	8.3	23053
2004-12-01	46	-	8.3	23085
2004-12-03	46	-	8.3	23099
2004-12-06	45	↑1	8.3	23141
2004-12-08	47	↓2	8.3	23170
2004-12-10	47	-	8.3	23189
2004-12-11	47	-	8.3	23201
2004-12-12	47	-	8.3	23212
2004-12-13	47	-	8.3	23224
2004-12-14	47	-	8.3	23232
2004-12-15	47	-	8.3	23242
2004-12-16	47	-	8.3	23251
2004-12-19	47	-	8.3	23281
2004-12-22	47	-	8.3	23332
2004-12-28	47	-	8.3	23405
2004-12-29	47	-	8.3	23416
2004-12-30	47	-	8.3	23441
2004-12-31	47	-	8.3	23455
2005-01-01	47	-	8.3	23462
2005-01-02	47	-	8.3	23477
2005-01-03	47	-	8.3	23498
2005-01-04	47	-	8.3	23521
2005-01-05	47	-	8.3	23538
2005-01-06	47	-	8.3	23553
2005-01-08	47	-	8.3	23581
2005-01-09	47	-	8.3	23601
2005-01-10	47	-	8.3	23615
2005-01-11	47	-	8.3	23634
2005-01-12	47	-	8.3	23647
2005-01-13	47	-	8.3	23664
2005-01-14	47	-	8.3	23674
2005-01-15	47	-	8.3	23690
2005-01-16	47	-	8.3	23709
2005-01-17	47	-	8.3	23719
2005-01-18	47	-	8.3	23737
2005-01-19	47	-	8.3	23754
2005-01-20	47	-	8.3	23764
2005-01-21	47	-	8.3	23782
2005-01-22	47	-	8.3	23821
2005-01-23	47	-	8.3	23832
2005-01-24	47	-	8.3	23849
2005-01-25	47	-	8.3	23871
2005-01-26	46	↑1	8.3	23891
2005-01-28	46	-	8.3	23915
2005-01-29	46	-	8.3	23926
2005-01-30	46	-	8.3	23943
2005-02-01	46	-	8.3	23974
2005-02-02	46	-	8.3	23993
2005-02-03	46	-	8.3	24057
2005-02-04	46	-	8.3	24167
2005-02-06	46	-	8.3	24346
2005-02-07	46	-	8.3	24379
2005-02-08	47	↓1	8.3	24117
2005-02-09	47	-	8.3	24059
2005-02-10	47	-	8.3	24080
2005-02-11	47	-	8.3	24103
2005-02-12	47	-	8.3	24172
2005-02-13	47	-	8.3	24185
2005-02-14	47	-	8.3	24230
2005-02-15	47	-	8.3	24247
2005-02-16	47	-	8.3	24264
2005-02-17	47	-	8.3	24284
2005-02-18	47	-	8.3	24303
2005-02-19	48	↓1	8.3	24659
2005-02-20	48	-	8.3	24668
2005-02-21	48	-	8.3	24691
2005-02-22	48	-	8.3	24704
2005-02-23	51	↓3	8.3	25117
2005-02-24	54	↓3	8.3	25262
2005-02-25	54	-	8.3	25276
2005-02-26	54	-	8.3	25287
2005-02-28	54	-	8.3	25321
2005-03-01	54	-	8.3	25335
2005-03-02	54	-	8.3	25353
2005-03-03	55	↓1	8.3	25369
2005-03-04	55	-	8.3	25389
2005-03-05	55	-	8.3	25404
2005-03-06	55	-	8.3	25422
2005-03-07	56	↓1	8.3	25437
2005-03-08	56	-	8.3	25450
2005-03-09	56	-	8.3	25463
2005-03-10	56	-	8.3	25479
2005-03-11	56	-	8.3	25496
2005-03-12	56	-	8.3	25505
2005-03-13	56	-	8.3	25522
2005-03-14	56	-	8.3	25525
2005-03-15	56	-	8.3	25536
2005-03-16	56	-	8.3	25552
2005-03-17	56	-	8.3	25564
2005-03-18	56	-	8.3	25574
2005-03-19	56	-	8.3	25583
2005-03-20	56	-	8.3	25596
2005-03-21	57	↓1	8.3	25621
2005-03-22	57	-	8.3	25637
2005-03-23	58	↓1	8.3	25655
2005-03-24	60	↓2	8.3	25666
2005-03-25	60	-	8.3	25683
2005-03-26	62	↓2	8.3	25693
2005-03-27	62	-	8.3	25708
2005-03-28	62	-	8.3	25727
2005-03-29	62	-	8.3	25750
2005-03-30	62	-	8.3	25765
2005-03-31	62	-	8.3	25778
2005-04-01	62	-	8.3	25788
2005-04-02	62	-	8.2	25799
2005-04-03	62	-	8.2	25808
2005-04-05	62	-	8.2	25828
2005-04-06	62	-	8.2	25841
2005-04-07	62	-	8.2	25855
2005-04-08	62	-	8.2	25865
2005-04-09	62	-	8.2	25877
2005-04-10	62	-	8.2	25893
2005-04-11	62	-	8.2	25903
2005-04-12	62	-	8.2	25917
2005-04-13	62	-	8.2	25932
2005-04-14	63	↓1	8.2	25948
2005-04-15	63	-	8.2	25958
2005-04-16	63	-	8.2	25963
2005-04-17	63	-	8.2	25979
2005-04-18	63	-	8.2	25994
2005-04-19	64	↓1	8.2	26007
2005-04-20	64	-	8.2	26022
2005-04-21	64	-	8.2	26031
2005-04-23	64	-	8.2	26050
2005-04-24	64	-	8.2	26063
2005-04-25	63	↑1	8.2	26078
2005-04-27	63	-	8.2	26104
2005-04-28	63	-	8.2	26117
2005-05-01	74	↓11	8.2	26144
2005-05-06	74	-	8.2	26230
2005-05-07	75	↓1	8.2	26293
2005-05-08	77	↓2	8.2	26356
2005-05-09	78	↓1	8.2	26420
2005-05-10	50	↑28	8.3	25340
2005-05-11	50	-	8.3	25355
2005-05-13	50	-	8.3	25378
2005-05-14	50	-	8.3	25388
2005-05-15	50	-	8.3	25402
2005-05-16	50	-	8.3	25416
2005-05-17	50	-	8.3	25425
2005-05-18	50	-	8.3	25443
2005-05-19	50	-	8.3	25453
2005-05-20	50	-	8.3	25463
2005-05-21	51	↓1	8.3	25478
2005-05-22	51	-	8.3	25495
2005-05-23	51	-	8.3	25514
2005-05-24	51	-	8.3	25535
2005-05-25	49	↑2	8.3	25553
2005-05-26	50	↓1	8.3	25575
2005-05-28	50	-	8.3	25617
2005-05-29	50	-	8.3	25625
2005-05-30	50	-	8.3	25638
2005-06-01	50	-	8.3	25682
2005-06-02	50	-	8.3	25703
2005-06-03	50	-	8.3	25710
2005-06-04	50	-	8.3	25730
2005-06-05	50	-	8.3	25744
2005-06-07	50	-	8.3	25791
2005-06-08	50	-	8.3	25812
2005-06-09	50	-	8.3	25830
2005-06-10	50	-	8.3	25848
2005-06-11	50	-	8.3	25857
2005-06-12	50	-	8.3	25872
2005-06-13	50	-	8.3	25899
2005-06-14	50	-	8.3	25912
2005-06-15	50	-	8.3	25930
2005-06-16	50	-	8.3	25942
2005-06-17	50	-	8.3	25957
2005-06-18	50	-	8.3	25970
2005-06-19	50	-	8.3	25997
2005-06-20	50	-	8.3	26016
2005-06-21	50	-	8.3	26035
2005-06-22	50	-	8.3	26049
2005-06-23	50	-	8.3	26075
2005-06-25	50	-	8.3	26106
2005-06-26	50	-	8.3	26118
2005-06-27	50	-	8.3	26138
2005-06-28	50	-	8.3	26151
2005-06-29	50	-	8.3	26168
2005-06-30	50	-	8.3	26187
2005-07-01	50	-	8.3	26201
2005-07-02	50	-	8.3	26217
2005-07-05	51	↓1	8.3	26278
2005-07-06	51	-	8.3	26298
2005-07-07	51	-	8.3	26312
2005-07-08	51	-	8.3	26329
2005-07-09	51	-	8.3	26340
2005-07-10	51	-	8.3	26355
2005-07-11	52	↓1	8.3	26370
2005-07-12	52	-	8.3	26389
2005-07-13	52	-	8.3	26407
2005-07-14	52	-	8.3	26431
2005-07-15	52	-	8.3	26444
2005-07-16	52	-	8.3	26455
2005-07-17	52	-	8.3	26467
2005-07-18	52	-	8.3	26481
2005-07-19	53	↓1	8.3	26505
2005-07-20	53	-	8.3	26520
2005-07-21	53	-	8.3	26535
2005-07-22	53	-	8.3	26549
2005-07-23	53	-	8.3	26566
2005-07-24	53	-	8.3	26579
2005-07-25	53	-	8.3	26594
2005-07-26	53	-	8.3	26608
2005-07-27	53	-	8.3	26631
2005-07-28	53	-	8.3	26648
2005-07-29	53	-	8.3	26659
2005-07-30	53	-	8.3	26672
2005-07-31	53	-	8.3	26682
2005-08-01	53	-	8.3	26700
2005-08-02	53	-	8.3	26716
2005-08-03	53	-	8.3	26731
2005-08-04	53	-	8.3	26752
2005-08-05	53	-	8.3	26769
2005-08-06	53	-	8.3	26782
2005-08-07	53	-	8.3	26795
2005-08-08	53	-	8.3	26811
2005-08-09	53	-	8.3	26827
2005-08-11	52	↑1	8.3	26859
2005-08-12	53	↓1	8.3	26868
2005-08-13	53	-	8.3	26885
2005-08-14	53	-	8.3	26904
2005-08-15	53	-	8.3	26918
2005-08-16	53	-	8.3	26938
2005-08-17	53	-	8.3	26951
2005-08-21	53	-	8.3	27019
2005-08-23	53	-	8.3	27067
2005-08-25	53	-	8.3	27107
2005-08-26	53	-	8.3	27128
2005-08-27	53	-	8.3	27144
2005-08-28	53	-	8.3	27156
2005-08-29	53	-	8.3	27183
2005-08-30	53	-	8.3	27200
2005-08-31	53	-	8.3	27209
2005-09-01	53	-	8.3	27232
2005-09-03	53	-	8.3	27257
2005-09-06	54	↓1	8.3	27311
2005-09-07	55	↓1	8.3	27329
2005-09-08	55	-	8.3	27350
2005-09-09	55	-	8.3	27362
2005-09-11	55	-	8.3	27386
2005-09-12	56	↓1	8.3	27399
2005-09-14	56	-	8.3	27438
2005-09-15	56	-	8.3	27448
2005-09-19	56	-	8.3	27503
2005-09-20	55	↑1	8.3	27521
2005-09-30	55	-	8.3	27659
2005-10-01	55	-	8.3	27669
2005-10-03	55	-	8.3	27687
2005-10-12	56	↓1	8.3	27842
2005-10-13	56	-	8.3	27859
2005-10-17	58	↓2	8.3	27922
2005-10-20	59	↓1	8.3	27984
2005-10-22	58	↑1	8.3	28014
2005-10-23	58	-	8.3	28027
2005-10-24	58	-	8.3	28041
2005-10-25	58	-	8.3	28064
2005-10-26	59	↓1	8.3	28084
2005-10-29	59	-	8.3	28123
2005-10-30	59	-	8.3	28138
2005-11-01	60	↓1	8.3	28164
2005-11-02	60	-	8.3	28182
2005-11-03	60	-	8.3	28200
2005-11-04	60	-	8.3	28218
2005-11-06	60	-	8.3	28245
2005-11-08	60	-	8.3	28276
2005-11-09	60	-	8.3	28288
2005-11-12	60	-	8.3	28332
2005-11-23	60	-	8.3	28529
2005-11-24	59	↑1	8.3	28538
2005-11-25	59	-	8.3	28552
2005-11-26	58	↑1	8.3	28566
2005-11-27	58	-	8.3	28582
2005-11-28	58	-	8.3	28605
2005-11-30	59	↓1	8.3	28627
2005-12-01	59	-	8.3	28642
2005-12-02	59	-	8.3	28661
2005-12-03	59	-	8.3	28673
2005-12-05	59	-	8.3	28705
2005-12-06	59	-	8.3	28724
2005-12-07	59	-	8.3	28744
2005-12-09	59	-	8.3	28776
2005-12-10	59	-	8.3	28797
2005-12-11	58	↑1	8.3	28813
2005-12-12	58	-	8.3	28829
2005-12-13	58	-	8.3	28847
2005-12-14	66	↓8	8.3	28865
2005-12-15	66	-	8.3	28871
2005-12-16	66	-	8.3	28881
2005-12-17	66	-	8.3	28898
2005-12-19	67	↓1	8.3	28931
2005-12-20	66	↑1	8.3	28948
2005-12-22	66	-	8.3	28974
2005-12-24	67	↓1	8.3	28997
2005-12-30	68	↓1	8.3	29102
2006-01-01	68	-	8.3	29145
2006-01-03	68	-	8.3	29197
2006-01-04	69	↓1	8.3	29225
2006-01-05	69	-	8.3	29255
2006-01-06	69	-	8.3	29271
2006-01-07	69	-	8.3	29286
2006-01-08	69	-	8.3	29327
2006-01-09	69	-	8.3	29354
2006-01-10	69	-	8.3	29372
2006-01-11	68	↑1	8.3	29391
2006-01-12	68	-	8.3	29407
2006-01-13	68	-	8.3	29416
2006-01-14	69	↓1	8.3	29435
2006-01-15	69	-	8.3	29451
2006-01-16	69	-	8.3	29465
2006-01-17	69	-	8.3	29493
2006-01-26	70	↓1	8.3	29631
2006-01-30	69	↑1	8.3	29715
2006-01-31	69	-	8.3	29735
2006-02-01	69	-	8.3	29753
2006-02-02	69	-	8.3	29769
2006-02-03	69	-	8.3	29788
2006-02-04	69	-	8.3	29801
2006-02-05	70	↓1	8.3	29813
2006-02-06	70	-	8.3	29833
2006-02-07	70	-	8.3	29845
2006-02-08	70	-	8.3	29858
2006-02-10	70	-	8.3	29886
2006-02-12	70	-	8.3	29917
2006-02-13	70	-	8.3	29936
2006-02-16	70	-	8.3	29971
2006-02-19	70	-	8.3	30013
2006-02-26	70	-	8.3	30142
2006-03-01	70	-	8.3	30193
2006-03-04	70	-	8.3	30303
2006-03-06	70	-	8.3	30336
2006-03-16	71	↓1	8.3	30500
2006-03-17	71	-	8.3	30521
2006-03-18	71	-	8.3	30533
2006-03-20	72	↓1	8.3	30569
2006-03-21	72	-	8.3	30587
2006-03-24	72	-	8.3	30646
2006-03-28	72	-	8.3	30731
2006-04-01	72	-	8.3	30788
2006-04-06	72	-	8.3	30888
2006-04-08	72	-	8.3	30917
2006-04-09	72	-	8.3	30934
2006-04-10	72	-	8.3	30949
2006-04-11	72	-	8.3	30977
2006-04-12	72	-	8.3	30995
2006-04-13	72	-	8.3	31016
2006-04-14	72	-	8.3	31028
2006-04-15	72	-	8.3	31040
2006-04-16	72	-	8.3	31055
2006-04-17	72	-	8.3	31071
2006-04-20	72	-	8.3	31122
2006-04-21	72	-	8.3	31137
2006-04-22	72	-	8.3	31151
2006-04-23	72	-	8.3	31157
2006-04-24	72	-	8.3	31177
2006-04-26	72	-	8.3	31218
2006-05-01	72	-	8.3	31308
2006-05-04	72	-	8.3	31369
2006-05-06	72	-	8.3	31411
2006-05-07	72	-	8.3	31424
2006-05-08	72	-	8.3	31446
2006-05-12	72	-	8.3	31514
2006-05-13	72	-	8.3	31522
2006-05-18	72	-	8.3	31603
2006-05-29	72	-	8.3	31756
2006-06-01	72	-	8.3	31807
2006-06-12	72	-	8.3	31950
2006-06-13	72	-	8.3	31965
2006-06-15	72	-	8.3	31991
2006-06-23	72	-	8.3	32089
2006-06-30	72	-	8.3	32163
2006-07-02	72	-	8.3	32197
2006-07-04	72	-	8.3	32208
2006-07-05	72	-	8.3	32244
2006-07-15	72	-	8.3	32395
2006-07-16	72	-	8.3	32407
2006-07-19	72	-	8.3	32463
2006-07-20	72	-	8.3	32478
2006-08-01	72	-	8.3	32717
2006-08-04	73	↓1	8.3	32761
2006-08-05	73	-	8.3	32777
2006-08-13	73	-	8.3	32896
2006-08-20	73	-	8.3	33018
2006-08-21	73	-	8.3	33035
2006-08-23	73	-	8.3	33075
2006-08-24	72	↑1	8.3	33086
2006-08-27	73	↓1	8.3	33129
2006-08-28	73	-	8.3	33144
2006-08-30	73	-	8.3	33177
2006-09-01	73	-	8.3	33191
2006-09-02	73	-	8.3	33223
2006-09-06	73	-	8.3	33274
2006-09-08	72	↑1	8.3	33317
2006-09-10	72	-	8.3	33329
2006-09-11	72	-	8.3	33357
2006-10-01	73	↓1	8.3	33604
2006-10-03	73	-	8.3	33629
2006-10-04	73	-	8.3	33640
2006-10-06	73	-	8.3	33656
2006-10-11	74	↓1	8.3	33729
2006-10-14	74	-	8.3	33765
2006-10-15	74	-	8.3	33778
2006-10-16	74	-	8.3	33783
2006-10-17	74	-	8.3	33802
2006-10-18	74	-	8.3	33817
2006-10-20	75	↓1	8.3	33832
2006-10-23	76	↓1	8.3	33880
2006-10-24	75	↑1	8.3	33894
2006-10-25	74	↑1	8.3	33900
2006-10-26	74	-	8.3	33914
2006-10-27	74	-	8.3	33925
2006-10-30	74	-	8.3	33973
2006-11-01	74	-	8.3	33990
2006-11-03	74	-	8.3	34011
2006-11-05	74	-	8.3	34038
2006-11-08	74	-	8.3	34072
2006-11-10	74	-	8.3	34093
2006-11-11	74	-	8.3	34105
2006-11-13	75	↓1	8.3	34131
2006-11-15	75	-	8.3	34164
2006-11-16	75	-	8.3	34176
2006-11-22	75	-	8.2	34264
2006-11-24	74	↑1	8.2	34291
2006-11-30	74	-	8.2	34389
2006-12-01	74	-	8.2	34402
2006-12-04	74	-	8.2	34440
2006-12-05	74	-	8.2	34455
2006-12-07	74	-	8.2	34487
2006-12-08	74	-	8.2	34495
2006-12-10	74	-	8.2	34522
2006-12-12	74	-	8.2	34545
2006-12-15	74	-	8.2	34572
2006-12-16	74	-	8.2	34600
2006-12-17	74	-	8.2	34606
2006-12-18	74	-	8.2	34617
2006-12-23	74	-	8.2	34669
2006-12-24	74	-	8.2	34685
2006-12-29	74	-	8.2	34788
2007-01-01	74	-	8.2	34831
2007-01-02	74	-	8.2	34865
2007-01-05	74	-	8.2	34913
2007-01-06	74	-	8.2	34938
2007-01-07	74	-	8.2	34982
2007-01-08	74	-	8.2	35002
2007-01-12	74	-	8.2	35062
2007-01-14	74	-	8.2	35094
2007-01-16	73	↑1	8.2	35129
2007-01-17	73	-	8.2	35147
2007-01-18	73	-	8.2	35147
2007-01-19	73	-	8.2	35177
2007-01-20	73	-	8.2	35209
2007-01-22	72	↑1	8.2	35255
2007-01-23	73	↓1	8.2	35271
2007-01-25	72	↑1	8.2	35307
2007-01-27	73	↓1	8.2	35323
2007-02-01	74	↓1	8.2	35416
2007-02-02	74	-	8.2	35453
2007-02-03	74	-	8.2	35476
2007-02-04	74	-	8.2	35485
2007-02-05	74	-	8.2	35503
2007-02-06	74	-	8.2	35521
2007-02-07	74	-	8.2	35544
2007-02-09	74	-	8.2	35561
2007-02-11	74	-	8.2	35605
2007-02-12	74	-	8.2	35622
2007-02-15	74	-	8.2	35662
2007-02-16	75	↓1	8.2	35675
2007-02-17	75	-	8.2	35690
2007-02-18	76	↓1	8.2	35715
2007-02-19	76	-	8.2	35734
2007-02-22	75	↑1	8.2	35822
2007-02-23	75	-	8.2	35862
2007-02-24	75	-	8.2	35897
2007-02-27	76	↓1	8.2	36015
2007-02-28	76	-	8.2	36049
2007-03-01	76	-	8.2	36083
2007-03-02	76	-	8.2	36125
2007-03-04	76	-	8.2	36185
2007-03-05	76	-	8.2	36217
2007-03-07	76	-	8.2	36307
2007-03-08	76	-	8.2	36336
2007-03-09	76	-	8.2	36367
2007-03-12	77	↓1	8.2	36453
2007-03-14	77	-	8.2	36519
2007-03-15	77	-	8.2	36546
2007-03-16	77	-	8.2	36577
2007-03-17	77	-	8.2	36607
2007-03-18	77	-	8.2	36628
2007-03-19	77	-	8.2	36659
2007-03-20	77	-	8.2	36697
2007-03-21	77	-	8.2	36724
2007-03-22	77	-	8.2	36742
2007-03-23	77	-	8.2	36774
2007-03-24	77	-	8.2	36805
2007-03-25	77	-	8.2	36832
2007-03-26	77	-	8.2	36904
2007-03-28	77	-	8.2	36979
2007-03-30	77	-	8.2	37023
2007-04-01	77	-	8.2	37047
2007-04-02	77	-	8.2	37114
2007-04-03	77	-	8.3	37143
2007-04-04	77	-	8.3	37163
2007-04-05	77	-	8.3	37189
2007-04-06	77	-	8.3	37228
2007-04-07	77	-	8.3	37261
2007-04-08	77	-	8.3	37285
2007-04-11	77	-	8.2	37377
2007-04-12	76	↑1	8.2	37432
2007-04-13	76	-	8.2	37462
2007-04-14	76	-	8.2	37489
2007-04-15	76	-	8.2	37519
2007-04-16	76	-	8.2	37552
2007-04-17	76	-	8.2	37571
2007-04-19	77	↓1	8.2	37632
2007-04-20	78	↓1	8.2	37660
2007-04-21	78	-	8.2	37675
2007-04-22	78	-	8.2	37692
2007-04-23	77	↑1	8.2	37727
2007-04-24	78	↓1	8.2	37754
2007-04-25	77	↑1	8.2	37777
2007-04-26	77	-	8.3	37803
2007-04-27	79	↓2	8.2	37823
2007-04-28	78	↑1	8.3	37844
2007-04-30	78	-	8.3	37880
2007-05-01	78	-	8.3	37910
2007-05-03	77	↑1	8.3	37955
2007-05-04	78	↓1	8.3	38008
2007-05-05	78	-	8.3	38038
2007-05-06	78	-	8.3	38066
2007-05-07	78	-	8.3	38097
2007-05-09	78	-	8.3	38150
2007-05-10	78	-	8.3	38177
2007-05-11	78	-	8.3	38205
2007-05-12	78	-	8.3	38226
2007-05-13	79	↓1	8.3	38253
2007-05-14	79	-	8.3	38290
2007-05-15	79	-	8.3	38314
2007-05-16	79	-	8.3	38339
2007-05-17	79	-	8.3	38364
2007-05-18	79	-	8.3	38392
2007-05-19	79	-	8.3	38420
2007-05-20	79	-	8.3	38453
2007-05-21	79	-	8.3	38490
2007-05-25	79	-	8.3	38584
2007-05-26	79	-	8.3	38597
2007-05-27	79	-	8.3	38631
2007-05-28	79	-	8.3	38665
2007-05-29	79	-	8.3	38686
2007-05-31	79	-	8.3	38718
2007-06-01	79	-	8.3	38772
2007-06-02	79	-	8.3	38806
2007-06-03	79	-	8.3	38832
2007-06-04	79	-	8.3	38868
2007-06-05	79	-	8.3	38891
2007-06-07	79	-	8.3	38924
2007-06-08	79	-	8.3	38962
2007-06-09	79	-	8.3	38980
2007-06-10	79	-	8.3	39010
2007-06-11	79	-	8.3	39039
2007-06-13	79	-	8.3	39059
2007-06-16	79	-	8.3	39156
2007-06-17	79	-	8.3	39178
2007-06-18	79	-	8.3	39209
2007-06-19	79	-	8.3	39232
2007-06-20	79	-	8.3	39252
2007-06-21	80	↓1	8.3	39263
2007-06-22	80	-	8.3	39280
2007-06-23	80	-	8.3	39315
2007-06-24	80	-	8.3	39345
2007-06-25	80	-	8.3	39381
2007-06-26	80	-	8.3	39412
2007-06-27	80	-	8.3	39443
2007-06-28	80	-	8.3	39472
2007-06-29	80	-	8.3	39498
2007-06-30	80	-	8.3	39518
2007-07-01	81	↓1	8.3	39551
2007-07-02	81	-	8.3	39581
2007-07-03	81	-	8.3	39618
2007-07-04	80	↑1	8.3	39644
2007-07-05	80	-	8.3	39679
2007-07-06	80	-	8.3	39709
2007-07-07	80	-	8.3	39732
2007-07-08	80	-	8.3	39760
2007-07-09	80	-	8.3	39796
2007-07-10	80	-	8.3	39819
2007-07-11	80	-	8.3	39837
2007-07-12	80	-	8.3	39858
2007-07-13	80	-	8.3	39886
2007-07-14	80	-	8.3	39912
2007-07-16	80	-	8.3	39981
2007-07-17	80	-	8.3	40011
2007-07-18	80	-	8.3	40035
2007-07-19	80	-	8.3	40058
2007-07-20	80	-	8.3	40081
2007-07-21	80	-	8.3	40106
2007-07-22	80	-	8.3	40134
2007-07-23	80	-	8.3	40156
2007-07-24	81	↓1	8.3	40173
2007-07-25	81	-	8.3	40198
2007-07-26	82	↓1	8.3	40226
2007-07-27	82	-	8.3	40250
2007-07-28	82	-	8.3	40266
2007-07-29	82	-	8.3	40293
2007-07-30	81	↑1	8.3	40319
2007-07-31	81	-	8.3	40336
2007-08-01	81	-	8.3	40359
2007-08-02	81	-	8.3	40386
2007-08-03	81	-	8.3	40409
2007-08-04	82	↓1	8.3	40436
2007-08-05	83	↓1	8.3	40457
2007-08-06	83	-	8.3	40491
2007-08-07	83	-	8.3	40515
2007-08-08	83	-	8.3	40543
2007-08-09	83	-	8.3	40562
2007-08-10	83	-	8.3	40587
2007-08-13	83	-	8.3	40663
2007-08-14	83	-	8.3	40686
2007-08-15	83	-	8.3	40711
2007-08-16	83	-	8.3	40740
2007-08-17	82	↑1	8.3	40766
2007-08-18	83	↓1	8.3	40780
2007-08-19	83	-	8.3	40815
2007-08-20	82	↑1	8.3	40844
2007-08-21	83	↓1	8.3	40869
2007-08-22	82	↑1	8.3	40885
2007-08-23	82	-	8.3	40909
2007-08-24	82	-	8.3	40925
2007-08-25	82	-	8.3	40944
2007-08-26	82	-	8.3	40968
2007-08-27	82	-	8.3	41003
2007-08-28	81	↑1	8.3	41019
2007-08-29	81	-	8.3	41041
2007-08-30	81	-	8.3	41058
2007-08-31	81	-	8.3	41088
2007-09-01	81	-	8.3	41114
2007-09-02	81	-	8.3	41131
2007-09-03	81	-	8.3	41161
2007-09-04	81	-	8.3	41175
2007-09-05	81	-	8.3	41195
2007-09-06	80	↑1	8.3	41213
2007-09-07	80	-	8.3	41235
2007-09-08	80	-	8.3	41253
2007-09-09	80	-	8.3	41286
2007-09-10	79	↑1	8.3	41301
2007-09-11	79	-	8.3	41322
2007-09-12	79	-	8.3	41343
2007-09-13	79	-	8.3	41359
2007-09-15	79	-	8.3	41379
2007-09-16	79	-	8.3	41414
2007-09-17	79	-	8.3	41428
2007-09-18	79	-	8.3	41463
2007-09-19	79	-	8.3	41479
2007-09-20	79	-	8.3	41507
2007-09-21	80	↓1	8.3	41527
2007-09-22	79	↑1	8.3	41552
2007-09-23	79	-	8.3	41578
2007-09-24	80	↓1	8.3	41597
2007-09-25	80	-	8.3	41616
2007-09-26	80	-	8.3	41640
2007-09-27	80	-	8.3	41654
2007-09-28	80	-	8.3	41674
2007-09-29	80	-	8.3	41687
2007-09-30	80	-	8.3	41718
2007-10-01	80	-	8.3	41741
2007-10-02	80	-	8.3	41765
2007-10-03	80	-	8.3	41784
2007-10-04	80	-	8.3	41803
2007-10-06	80	-	8.3	41852
2007-10-07	80	-	8.3	41880
2007-10-08	80	-	8.3	41924
2007-10-09	80	-	8.3	41969
2007-10-10	80	-	8.3	42024
2007-10-11	81	↓1	8.3	42057
2007-10-12	81	-	8.3	42075
2007-10-13	81	-	8.3	42096
2007-10-14	81	-	8.3	42135
2007-10-15	81	-	8.3	42159
2007-10-16	81	-	8.3	42169
2007-10-17	80	↑1	8.3	42186
2007-10-18	80	-	8.3	42201
2007-10-19	81	↓1	8.3	42219
2007-10-20	80	↑1	8.3	42241
2007-10-21	79	↑1	8.3	42273
2007-10-22	78	↑1	8.3	42296
2007-10-23	78	-	8.3	42304
2007-10-24	78	-	8.3	42321
2007-10-25	78	-	8.3	42335
2007-10-26	79	↓1	8.3	42354
2007-10-27	78	↑1	8.3	42370
2007-10-29	78	-	8.3	42394
2007-10-30	78	-	8.3	42417
2007-10-31	78	-	8.3	42436
2007-11-01	78	-	8.3	42453
2007-11-02	78	-	8.3	42465
2007-11-03	78	-	8.3	42487
2007-11-04	77	↑1	8.3	42512
2007-11-05	77	-	8.3	42536
2007-11-06	78	↓1	8.3	42551
2007-11-07	78	-	8.3	42570
2007-11-08	78	-	8.3	42584
2007-11-09	78	-	8.3	42606
2007-11-10	79	↓1	8.3	42619
2007-11-11	79	-	8.3	42639
2007-11-12	79	-	8.3	42663
2007-11-13	78	↑1	8.3	42686
2007-11-15	78	-	8.3	42724
2007-11-16	79	↓1	8.3	42744
2007-11-17	79	-	8.3	42760
2007-11-18	79	-	8.3	42781
2007-11-19	79	-	8.3	42808
2007-11-20	79	-	8.3	42842
2007-11-21	79	-	8.3	42864
2007-11-22	80	↓1	8.3	42883
2007-11-23	80	-	8.3	42901
2007-11-24	80	-	8.3	42913
2007-11-25	79	↑1	8.3	42931
2007-11-26	80	↓1	8.3	42959
2007-11-27	80	-	8.3	42979
2007-11-28	80	-	8.3	43000
2007-11-29	80	-	8.3	43016
2007-11-30	80	-	8.3	43045
2007-12-01	80	-	8.3	43071
2007-12-02	79	↑1	8.3	43095
2007-12-03	79	-	8.3	43122
2007-12-04	79	-	8.3	43148
2007-12-05	79	-	8.3	43170
2007-12-06	79	-	8.3	43190
2007-12-07	79	-	8.3	43210
2007-12-08	79	-	8.3	43237
2007-12-09	79	-	8.3	43264
2007-12-10	79	-	8.3	43291
2007-12-11	79	-	8.3	43311
2007-12-12	79	-	8.3	43330
2007-12-13	79	-	8.3	43344
2007-12-14	79	-	8.3	43366
2007-12-15	79	-	8.3	43387
2007-12-16	79	-	8.3	43406
2007-12-17	79	-	8.3	43423
2007-12-18	79	-	8.3	43445
2007-12-19	79	-	8.3	43468
2007-12-21	79	-	8.3	43506
2007-12-22	81	↓2	8.3	43499
2007-12-23	81	-	8.3	43510
2007-12-24	81	-	8.3	43528
2007-12-26	81	-	8.3	43574
2007-12-27	81	-	8.3	43596
2007-12-28	81	-	8.3	43616
2007-12-29	81	-	8.3	43649
2007-12-30	81	-	8.3	43679
2007-12-31	81	-	8.3	43709
2008-01-01	81	-	8.3	43744
2008-01-03	81	-	8.3	43818
2008-01-04	82	↓1	8.3	43847
2008-01-05	82	-	8.3	43890
2008-01-06	82	-	8.3	43919
2008-01-07	82	-	8.3	43953
2008-01-09	81	↑1	8.3	44029
2008-01-10	81	-	8.3	44050
2008-01-12	81	-	8.3	44071
2008-01-13	81	-	8.3	44118
2008-01-14	81	-	8.3	44147
2008-01-16	81	-	8.3	44208
2008-01-17	81	-	8.3	44236
2008-01-18	81	-	8.3	44260
2008-01-19	81	-	8.3	44286
2008-01-22	81	-	8.3	44361
2008-01-24	81	-	8.3	44429
2008-01-27	81	-	8.3	44516
2008-01-28	81	-	8.3	44548
2008-01-29	81	-	8.3	44585
2008-01-30	81	-	8.3	44613
2008-01-31	81	-	8.3	44641
2008-02-01	81	-	8.3	44661
2008-02-02	81	-	8.3	44677
2008-02-03	81	-	8.3	44708
2008-02-04	81	-	8.3	44737
2008-02-05	82	↓1	8.3	44770
2008-02-06	82	-	8.3	44795
2008-02-07	82	-	8.3	44818
2008-02-08	82	-	8.3	44846
2008-02-09	82	-	8.3	44873
2008-02-10	82	-	8.3	44895
2008-02-11	82	-	8.3	44917
2008-02-12	82	-	8.3	44953
2008-02-13	82	-	8.3	44973
2008-02-14	82	-	8.3	44994
2008-02-15	82	-	8.3	45018
2008-02-16	82	-	8.3	45035
2008-02-17	82	-	8.3	45066
2008-02-18	82	-	8.3	45089
2008-02-19	82	-	8.3	45130
2008-02-20	82	-	8.3	45164
2008-02-21	82	-	8.3	45184
2008-02-22	82	-	8.3	45237
2008-02-23	82	-	8.3	45271
2008-02-24	82	-	8.3	45306
2008-02-26	82	-	8.3	45363
2008-02-27	82	-	8.3	45393
2008-02-28	82	-	8.3	45415
2008-02-29	82	-	8.3	45437
2008-03-01	82	-	8.3	45466
2008-03-02	82	-	8.3	45497
2008-03-03	82	-	8.3	45527
2008-03-04	82	-	8.3	45560
2008-03-05	82	-	8.3	45592
2008-03-06	82	-	8.3	45611
2008-03-07	82	-	8.3	45627
2008-03-08	82	-	8.3	45653
2008-03-09	82	-	8.3	45676
2008-03-10	82	-	8.3	45702
2008-03-11	82	-	8.3	45731
2008-03-12	82	-	8.3	45749
2008-03-13	82	-	8.3	45774
2008-03-14	82	-	8.3	45809
2008-03-15	82	-	8.3	45837
2008-03-16	82	-	8.3	45857
2008-03-17	82	-	8.3	45884
2008-03-18	82	-	8.3	45908
2008-03-19	82	-	8.3	45938
2008-03-20	82	-	8.3	45964
2008-03-21	82	-	8.3	45984
2008-03-22	82	-	8.3	45884
2008-03-24	82	-	8.3	45984
2008-03-25	82	-	8.3	46021
2008-03-26	82	-	8.3	46038
2008-03-28	82	-	8.3	46095
2008-03-30	82	-	8.3	46215
2008-03-31	82	-	8.3	46242
2008-04-01	82	-	8.3	46414
2008-04-02	82	-	8.3	46441
2008-04-03	82	-	8.3	46466
2008-04-04	82	-	8.3	46480
2008-04-05	82	-	8.3	46501
2008-04-06	82	-	8.3	46532
2008-04-07	82	-	8.3	46572
2008-04-08	82	-	8.3	46598
2008-04-09	82	-	8.3	46615
2008-04-10	82	-	8.3	46649
2008-04-11	82	-	8.3	46667
2008-04-12	83	↓1	8.3	46692
2008-04-13	83	-	8.3	46719
2008-04-15	83	-	8.3	46758
2008-04-17	83	-	8.3	46809
2008-04-18	83	-	8.3	46828
2008-04-19	83	-	8.3	46847
2008-04-20	83	-	8.3	46875
2008-04-21	83	-	8.3	46903
2008-04-22	83	-	8.3	46924
2008-04-23	83	-	8.3	46946
2008-04-24	83	-	8.3	46966
2008-04-25	83	-	8.3	46991
2008-04-26	83	-	8.3	47008
2008-04-27	83	-	8.3	47030
2008-04-28	83	-	8.3	47053
2008-04-29	83	-	8.3	47076
2008-04-30	83	-	8.3	47100
2008-05-01	83	-	8.3	47117
2008-05-02	83	-	8.3	47135
2008-05-04	83	-	8.3	47190
2008-05-05	83	-	8.3	47223
2008-05-06	83	-	8.3	47245
2008-05-08	83	-	8.3	47270
2008-05-09	83	-	8.3	47285
2008-05-10	83	-	8.3	47311
2008-05-12	82	↑1	8.3	47334
2008-05-13	82	-	8.3	47354
2008-05-14	82	-	8.3	47373
2008-05-15	82	-	8.3	47398
2008-05-16	82	-	8.3	47429
2008-05-17	82	-	8.3	47453
2008-05-18	82	-	8.3	47475
2008-05-19	82	-	8.3	47492
2008-05-20	82	-	8.3	47511
2008-05-21	82	-	8.3	47537
2008-05-22	82	-	8.3	47546
2008-05-23	82	-	8.3	47579
2008-05-24	82	-	8.3	47616
2008-05-25	82	-	8.3	47645
2008-05-26	82	-	8.3	47671
2008-05-27	82	-	8.3	47692
2008-05-28	82	-	8.3	47714
2008-05-29	82	-	8.3	47733
2008-05-30	81	↑1	8.3	47758
2008-05-31	81	-	8.3	47774
2008-06-01	81	-	8.3	47809
2008-06-02	81	-	8.3	47836
2008-06-03	81	-	8.3	47860
2008-06-05	81	-	8.3	47901
2008-06-06	81	-	8.3	47923
2008-06-08	81	-	8.3	47965
2008-06-09	81	-	8.3	47998
2008-06-10	82	↓1	8.3	48021
2008-06-11	82	-	8.3	48036
2008-06-12	82	-	8.3	48052
2008-06-13	82	-	8.3	48067
2008-06-15	82	-	8.3	48127
2008-06-16	82	-	8.3	48161
2008-06-17	82	-	8.3	48183
2008-06-18	82	-	8.3	48209
2008-06-19	82	-	8.3	48223
2008-06-20	82	-	8.3	48250
2008-06-21	82	-	8.3	48271
2008-06-22	81	↑1	8.3	48294
2008-06-24	81	-	8.3	48335
2008-06-25	81	-	8.3	48369
2008-06-26	81	-	8.3	48390
2008-06-27	81	-	8.3	48406
2008-06-29	82	↓1	8.3	48473
2008-06-30	82	-	8.3	48502
2008-07-01	82	-	8.3	48537
2008-07-02	83	↓1	8.3	48553
2008-07-03	83	-	8.3	48579
2008-07-04	83	-	8.3	48600
2008-07-05	83	-	8.3	48621
2008-07-06	83	-	8.3	48650
2008-07-07	83	-	8.3	48671
2008-07-08	83	-	8.3	48693
2008-07-09	83	-	8.3	48722
2008-07-10	83	-	8.3	48743
2008-07-11	83	-	8.3	48779
2008-07-12	83	-	8.3	48813
2008-07-13	83	-	8.3	48838
2008-07-14	83	-	8.3	48888
2008-07-15	84	↓1	8.3	48861
2008-07-16	85	↓1	8.3	48888
2008-07-17	85	-	8.3	48920
2008-07-18	85	-	8.3	48952
2008-07-19	84	↑1	8.3	48991
2008-07-20	83	↑1	8.3	49044
2008-07-21	84	↓1	8.3	49100
2008-07-22	84	-	8.3	49157
2008-07-23	84	-	8.3	49214
2008-07-24	84	-	8.3	49260
2008-07-25	85	↓1	8.3	49302
2008-07-26	85	-	8.3	49352
2008-07-27	85	-	8.3	49420
2008-07-28	85	-	8.3	49483
2008-07-29	86	↓1	8.3	49541
2008-07-30	86	-	8.3	49575
2008-07-31	86	-	8.3	49619
2008-08-01	86	-	8.3	49667
2008-08-02	86	-	8.3	49693
2008-08-03	86	-	8.3	49731
2008-08-04	86	-	8.3	49765
2008-08-05	86	-	8.3	49815
2008-08-06	86	-	8.3	49853
2008-08-07	86	-	8.3	49885
2008-08-08	86	-	8.3	49916
2008-08-10	86	-	8.3	49983
2008-08-11	86	-	8.3	50020
2008-08-12	86	-	8.3	50061
2008-08-13	86	-	8.3	50090
2008-08-14	86	-	8.3	50114
2008-08-16	86	-	8.3	50186
2008-08-17	86	-	8.3	50215
2008-08-18	86	-	8.3	50247
2008-08-19	86	-	8.3	50274
2008-08-21	86	-	8.3	50350
2008-08-23	86	-	8.3	50377
2008-08-25	85	↑1	8.3	50443
2008-08-27	85	-	8.3	50487
2008-08-28	85	-	8.3	50532
2008-08-29	85	-	8.3	50562
2008-08-30	85	-	8.3	50594
2008-08-31	85	-	8.3	50636
2008-09-01	85	-	8.3	50672
2008-09-02	85	-	8.3	50690
2008-09-03	85	-	8.3	50715
2008-09-04	85	-	8.3	50739
2008-09-05	85	-	8.3	50767
2008-09-06	84	↑1	8.3	50794
2008-09-07	84	-	8.3	50827
2008-09-08	84	-	8.3	50856
2008-09-09	84	-	8.3	50877
2008-09-10	84	-	8.3	50898
2008-09-11	84	-	8.3	50915
2008-09-12	84	-	8.3	50938
2008-09-13	84	-	8.3	50960
2008-09-14	84	-	8.3	50988
2008-09-15	84	-	8.3	51008
2008-09-16	84	-	8.3	51030
2008-09-17	84	-	8.3	51054
2008-09-20	84	-	8.3	51149
2008-09-21	84	-	8.3	51177
2008-09-22	84	-	8.3	51196
2008-09-24	83	↑1	8.3	51237
2008-09-25	83	-	8.3	51263
2008-09-26	82	↑1	8.3	51282
2008-09-27	82	-	8.3	51302
2008-09-28	82	-	8.3	51330
2008-09-29	82	-	8.3	51358
2008-09-30	82	-	8.3	51380
2008-10-01	82	-	8.3	51400
2008-10-02	82	-	8.3	51425
2008-10-03	82	-	8.3	51457
2008-10-04	82	-	8.3	51491
2008-10-05	82	-	8.3	51513
2008-10-06	82	-	8.3	51533
2008-10-07	82	-	8.3	51565
2008-10-08	81	↑1	8.3	51579
2008-10-09	81	-	8.3	51608
2008-10-10	81	-	8.3	51630
2008-10-11	81	-	8.3	51655
2008-10-12	80	↑1	8.3	51673
2008-10-13	80	-	8.3	51691
2008-10-14	79	↑1	8.3	51717
2008-10-15	79	-	8.3	51742
2008-10-16	79	-	8.3	51761
2008-10-17	79	-	8.3	51781
2008-10-18	79	-	8.3	51804
2008-10-19	79	-	8.3	51831
2008-10-20	79	-	8.3	51856
2008-10-21	79	-	8.3	51874
2008-10-22	79	-	8.3	51898
2008-10-23	79	-	8.3	51913
2008-10-24	79	-	8.3	51937
2008-10-25	79	-	8.3	51960
2008-10-27	79	-	8.3	51975
2008-10-28	79	-	8.3	51996
2008-10-29	79	-	8.3	52012
2008-10-30	79	-	8.3	52034
2008-10-31	79	-	8.3	52058
2008-11-01	79	-	8.3	52082
2008-11-02	79	-	8.3	52106
2008-11-03	79	-	8.3	52128
2008-11-04	79	-	8.3	52158
2008-11-06	79	-	8.3	52192
2008-11-07	79	-	8.3	52210
2008-11-08	79	-	8.3	52225
2008-11-09	79	-	8.3	52246
2008-11-10	79	-	8.3	52269
2008-11-11	79	-	8.3	52289
2008-11-12	79	-	8.3	52310
2008-11-13	79	-	8.3	52334
2008-11-14	79	-	8.3	52350
2008-11-15	79	-	8.3	52372
2008-11-16	79	-	8.3	52390
2008-11-17	79	-	8.3	52412
2008-11-18	79	-	8.3	52432
2008-11-19	79	-	8.3	52456
2008-11-20	79	-	8.3	52474
2008-11-21	79	-	8.3	52496
2008-11-24	79	-	8.3	52530
2008-11-25	79	-	8.3	52582
2008-11-26	79	-	8.3	52602
2008-11-27	79	-	8.3	52617
2008-11-28	79	-	8.3	52634
2008-11-29	79	-	8.3	52661
2008-11-30	79	-	8.3	52676
2008-12-01	79	-	8.3	52706
2008-12-02	79	-	8.3	52728
2008-12-03	79	-	8.3	52747
2008-12-04	79	-	8.3	52763
2008-12-05	79	-	8.3	52785
2008-12-06	79	-	8.3	52801
2008-12-07	79	-	8.3	52832
2008-12-08	79	-	8.3	52855
2008-12-09	79	-	8.3	52880
2008-12-10	79	-	8.3	52904
2008-12-11	79	-	8.3	52919
2008-12-12	79	-	8.3	52942
2008-12-13	79	-	8.3	52965
2008-12-15	79	-	8.3	53021
2008-12-16	79	-	8.3	53050
2008-12-17	79	-	8.3	53074
2008-12-18	79	-	8.3	53088
2008-12-19	79	-	8.3	53110
2008-12-20	79	-	8.3	53129
2008-12-21	79	-	8.3	53146
2008-12-22	79	-	8.3	53165
2008-12-23	79	-	8.3	53193
2008-12-24	79	-	8.3	53220
2008-12-26	79	-	8.3	53270
2008-12-27	79	-	8.3	53298
2008-12-28	79	-	8.3	53315
2008-12-29	80	↓1	8.3	53351
2008-12-30	81	↓1	8.3	53374
2008-12-31	82	↓1	8.3	53418
2009-01-01	82	-	8.3	53455
2009-01-02	82	-	8.3	53484
2009-01-03	82	-	8.3	53554
2009-01-04	82	-	8.3	53600
2009-01-05	82	-	8.3	53644
2009-01-06	82	-	8.3	53678
2009-01-08	82	-	8.3	53733
2009-01-09	82	-	8.3	53768
2009-01-10	82	-	8.3	53785
2009-01-11	82	-	8.3	53821
2009-01-12	82	-	8.3	53853
2009-01-13	82	-	8.3	53882
2009-01-14	82	-	8.3	53904
2009-01-16	82	-	8.3	53984
2009-01-17	82	-	8.3	54011
2009-01-18	82	-	8.3	54049
2009-01-19	82	-	8.3	54100
2009-01-20	82	-	8.3	54128
2009-01-21	81	↑1	8.3	54156
2009-01-22	81	-	8.3	54184
2009-01-23	81	-	8.3	54213
2009-01-24	81	-	8.3	54235
2009-01-25	81	-	8.3	54267
2009-01-26	81	-	8.3	54306
2009-01-27	81	-	8.3	54344
2009-01-28	81	-	8.3	54363
2009-01-29	81	-	8.3	54389
2009-01-30	81	-	8.3	54415
2009-01-31	81	-	8.3	54437
2009-02-01	82	↓1	8.3	54462
2009-02-02	82	-	8.3	54515
2009-02-03	82	-	8.3	54544
2009-02-04	82	-	8.3	54578
2009-02-05	82	-	8.3	54604
2009-02-06	82	-	8.3	54629
2009-02-07	82	-	8.3	54657
2009-02-08	82	-	8.3	54686
2009-02-09	81	↑1	8.3	54729
2009-02-10	81	-	8.3	54759
2009-02-11	81	-	8.3	54792
2009-02-12	81	-	8.3	54823
2009-02-13	81	-	8.3	54840
2009-02-14	81	-	8.3	54857
2009-02-15	81	-	8.3	54888
2009-02-16	81	-	8.3	54927
2009-02-17	81	-	8.3	54951
2009-02-18	81	-	8.3	55004
2009-02-19	81	-	8.3	55030
2009-02-20	81	-	8.3	55054
2009-02-21	81	-	8.3	55087
2009-02-22	81	-	8.3	55092
2009-02-24	81	-	8.3	55151
2009-02-25	81	-	8.3	55184
2009-02-26	81	-	8.3	55212
2009-02-27	81	-	8.3	55231
2009-02-28	81	-	8.3	55267
2009-03-04	81	-	8.3	55367
2009-03-05	81	-	8.3	55418
2009-03-06	81	-	8.3	55438
2009-03-07	81	-	8.3	55453
2009-03-08	82	↓1	8.3	55469
2009-03-09	82	-	8.3	55494
2009-03-10	82	-	8.3	55513
2009-03-11	82	-	8.3	55540
2009-03-12	82	-	8.3	55563
2009-03-13	82	-	8.3	55588
2009-03-14	82	-	8.3	55624
2009-03-15	82	-	8.3	55651
2009-03-16	82	-	8.3	55679
2009-03-17	82	-	8.3	55712
2009-03-18	82	-	8.3	55737
2009-03-19	82	-	8.3	55753
2009-03-20	82	-	8.3	55774
2009-03-21	82	-	8.3	55793
2009-03-22	82	-	8.3	55813
2009-03-23	82	-	8.3	55846
2009-03-24	82	-	8.3	55862
2009-03-25	82	-	8.3	55899
2009-03-26	82	-	8.3	55919
2009-03-27	82	-	8.3	55948
2009-03-29	82	-	8.3	55970
2009-03-30	82	-	8.3	55992
2009-03-31	82	-	8.3	56023
2009-04-04	82	-	8.3	56130
2009-04-05	82	-	8.3	56147
2009-04-06	82	-	8.3	56171
2009-04-07	82	-	8.3	56184
2009-04-08	82	-	8.3	56206
2009-04-09	82	-	8.3	56231
2009-04-10	82	-	8.3	56243
2009-04-11	82	-	8.3	56266
2009-04-12	82	-	8.3	56283
2009-04-13	82	-	8.3	56309
2009-04-14	82	-	8.3	56332
2009-04-15	82	-	8.3	56348
2009-04-16	82	-	8.3	56360
2009-04-17	82	-	8.3	56382
2009-04-18	82	-	8.3	56392
2009-04-19	82	-	8.3	56416
2009-04-20	82	-	8.3	56435
2009-04-21	82	-	8.3	56461
2009-04-23	82	-	8.3	56498
2009-04-24	82	-	8.3	56513
2009-04-25	82	-	8.3	56525
2009-04-26	82	-	8.3	56544
2009-04-27	82	-	8.3	56568
2009-04-28	82	-	8.3	56586
2009-04-29	81	↑1	8.3	56602
2009-04-30	81	-	8.3	56620
2009-05-01	81	-	8.3	56636
2009-05-03	81	-	8.3	56676
2009-05-04	81	-	8.3	56697
2009-05-06	81	-	8.3	56731
2009-05-08	81	-	8.3	56764
2009-05-09	81	-	8.3	56781
2009-05-10	82	↓1	8.3	56795
2009-05-11	82	-	8.3	56818
2009-05-12	82	-	8.3	56840
2009-05-13	82	-	8.3	56866
2009-05-14	82	-	8.3	56879
2009-05-15	82	-	8.3	56903
2009-05-16	82	-	8.3	56922
2009-05-17	82	-	8.3	56933
2009-05-18	82	-	8.3	56951
2009-05-19	82	-	8.3	56973
2009-05-20	82	-	8.3	56997
2009-05-21	82	-	8.3	57022
2009-05-22	82	-	8.3	57037
2009-05-23	82	-	8.3	57055
2009-05-24	81	↑1	8.3	57072
2009-05-25	81	-	8.3	57102
2009-05-26	80	↑1	8.3	57128
2009-05-27	80	-	8.3	57158
2009-05-28	79	↑1	8.3	57174
2009-05-30	79	-	8.3	57208
2009-06-01	80	↓1	8.3	57249
2009-06-02	80	-	8.3	57265
2009-06-03	80	-	8.3	57281
2009-06-04	80	-	8.3	57309
2009-06-05	80	-	8.3	57334
2009-06-06	80	-	8.3	57349
2009-06-07	80	-	8.3	57369
2009-06-08	80	-	8.3	57399
2009-06-09	80	-	8.3	57430
2009-06-10	80	-	8.3	57447
2009-06-12	80	-	8.3	57489
2009-06-13	80	-	8.3	57506
2009-06-14	79	↑1	8.3	57531
2009-06-15	79	-	8.3	57573
2009-06-16	79	-	8.3	57598
2009-06-17	79	-	8.3	57625
2009-06-18	79	-	8.3	57644
2009-06-19	79	-	8.3	57668
2009-06-20	79	-	8.3	57688
2009-06-21	79	-	8.3	57705
2009-06-22	79	-	8.3	57730
2009-06-23	79	-	8.3	57750
2009-06-24	79	-	8.3	57778
2009-06-25	79	-	8.3	57794
2009-06-26	79	-	8.3	57812
2009-06-27	79	-	8.3	57828
2009-06-28	79	-	8.3	57844
2009-06-29	79	-	8.3	57875
2009-06-30	79	-	8.3	57896
2009-07-01	79	-	8.3	57917
2009-07-02	79	-	8.3	57936
2009-07-03	79	-	8.3	57958
2009-07-04	79	-	8.3	57973
2009-07-05	79	-	8.3	57996
2009-07-06	79	-	8.3	58011
2009-07-07	79	-	8.3	58033
2009-07-08	79	-	8.3	58051
2009-07-09	79	-	8.3	58075
2009-07-10	79	-	8.3	58100
2009-07-11	79	-	8.3	58116
2009-07-12	79	-	8.3	58140
2009-07-13	79	-	8.3	58158
2009-07-14	79	-	8.3	58198
2009-07-15	79	-	8.3	58214
2009-07-16	79	-	8.3	58238
2009-07-17	79	-	8.3	58261
2009-07-18	79	-	8.3	58281
2009-07-19	79	-	8.3	58304
2009-07-21	79	-	8.3	58353
2009-07-22	79	-	8.3	58376
2009-07-23	79	-	8.3	58388
2009-07-24	79	-	8.3	58402
2009-07-25	79	-	8.3	58420
2009-07-26	79	-	8.3	58441
2009-07-27	79	-	8.3	58462
2009-07-28	79	-	8.3	58484
2009-07-29	79	-	8.3	58509
2009-07-30	79	-	8.3	58524
2009-07-31	79	-	8.3	58539
2009-08-01	79	-	8.4	58565
2009-08-02	79	-	8.4	58588
2009-08-03	79	-	8.4	58605
2009-08-04	79	-	8.4	58627
2009-08-05	79	-	8.4	58651
2009-08-06	79	-	8.4	58673
2009-08-07	79	-	8.4	58684
2009-08-08	79	-	8.4	58705
2009-08-09	79	-	8.4	58718
2009-08-10	79	-	8.4	58737
2009-08-11	79	-	8.4	58754
2009-08-12	79	-	8.4	58775
2009-08-13	79	-	8.4	58793
2009-08-14	79	-	8.4	58809
2009-08-15	80	↓1	8.4	58830
2009-08-16	80	-	8.4	58846
2009-08-17	79	↑1	8.4	58861
2009-08-18	79	-	8.4	58898
2009-08-19	79	-	8.4	58920
2009-08-20	79	-	8.4	58940
2009-08-21	79	-	8.4	58951
2009-08-22	79	-	8.4	58966
2009-08-23	80	↓1	8.4	58981
2009-08-24	80	-	8.4	59000
2009-08-25	80	-	8.4	59022
2009-08-26	80	-	8.4	59046
2009-08-27	80	-	8.4	59062
2009-08-28	80	-	8.4	59076
2009-08-29	80	-	8.4	59099
2009-08-30	80	-	8.4	59122
2009-08-31	80	-	8.4	59143
2009-09-01	80	-	8.4	59172
2009-09-02	80	-	8.4	59187
2009-09-04	80	-	8.4	59225
2009-09-05	80	-	8.4	59243
2009-09-06	80	-	8.4	59267
2009-09-07	80	-	8.4	59293
2009-09-08	80	-	8.4	59317
2009-09-09	80	-	8.4	59343
2009-09-10	80	-	8.4	59357
2009-09-11	80	-	8.4	59372
2009-09-12	80	-	8.4	59385
2009-09-13	80	-	8.4	59404
2009-09-14	80	-	8.4	59430
2009-09-15	80	-	8.4	59446
2009-09-16	80	-	8.4	59457
2009-09-17	80	-	8.4	59474
2009-09-18	80	-	8.4	59492
2009-09-19	80	-	8.4	59509
2009-09-20	80	-	8.4	59533
2009-09-21	80	-	8.4	59549
2009-09-23	80	-	8.4	59580
2009-09-24	80	-	8.4	59591
2009-09-25	80	-	8.4	59602
2009-09-26	80	-	8.4	59619
2009-09-27	80	-	8.4	59640
2009-09-28	80	-	8.4	59662
2009-09-29	80	-	8.4	59691
2009-09-30	80	-	8.4	59706
2009-10-01	80	-	8.4	59725
2009-10-02	80	-	8.4	59736
2009-10-03	80	-	8.4	59749
2009-10-04	80	-	8.4	59774
2009-10-05	80	-	8.4	59794
2009-10-06	80	-	8.4	59813
2009-10-07	80	-	8.4	59828
2009-10-08	80	-	8.3	59847
2009-10-09	80	-	8.3	59865
2009-10-10	80	-	8.3	59883
2009-10-11	80	-	8.3	59905
2009-10-12	80	-	8.4	59928
2009-10-13	80	-	8.4	59949
2009-10-14	80	-	8.4	59971
2009-10-15	80	-	8.4	59991
2009-10-16	80	-	8.4	60006
2009-10-17	80	-	8.4	60026
2009-10-18	80	-	8.4	60048
2009-10-19	79	↑1	8.4	60063
2009-10-20	79	-	8.4	60093
2009-10-21	79	-	8.4	60114
2009-10-22	79	-	8.4	60126
2009-10-24	79	-	8.3	60126
2009-10-25	79	-	8.3	60145
2009-10-26	79	-	8.3	60163
2009-10-27	79	-	8.3	60183
2009-10-28	79	-	8.3	60203
2009-10-29	79	-	8.3	60221
2009-10-30	79	-	8.3	60242
2009-10-31	78	↑1	8.3	60256
2009-11-01	78	-	8.3	60279
2009-11-02	78	-	8.3	60298
2009-11-03	78	-	8.3	60319
2009-11-04	78	-	8.3	60344
2009-11-05	78	-	8.3	60360
2009-11-06	78	-	8.3	60378
2009-11-07	78	-	8.3	60399
2009-11-08	78	-	8.3	60416
2009-11-09	78	-	8.3	60435
2009-11-10	78	-	8.3	60453
2009-11-11	78	-	8.3	60469
2009-11-12	78	-	8.3	60484
2009-11-13	78	-	8.3	60499
2009-11-14	78	-	8.3	60512
2009-11-15	78	-	8.3	60531
2009-11-16	77	↑1	8.3	60560
2009-11-17	77	-	8.3	60583
2009-11-18	77	-	8.3	60602
2009-11-19	77	-	8.3	60621
2009-11-20	77	-	8.3	60642
2009-11-21	77	-	8.3	60663
2009-11-22	77	-	8.3	60692
2009-11-23	77	-	8.3	60723
2009-11-24	77	-	8.3	60737
2009-11-25	77	-	8.3	60750
2009-11-26	77	-	8.3	60770
2009-11-27	77	-	8.3	60778
2009-11-28	77	-	8.3	60794
2009-11-29	77	-	8.3	60827
2009-11-30	77	-	8.3	60870
2009-12-01	77	-	8.3	60896
2009-12-02	77	-	8.3	60907
2009-12-03	77	-	8.3	60928
2009-12-04	77	-	8.3	60953
2009-12-05	77	-	8.3	60972
2009-12-06	77	-	8.3	60990
2009-12-07	77	-	8.3	61009
2009-12-08	77	-	8.3	61020
2009-12-10	77	-	8.3	61060
2009-12-11	77	-	8.3	61075
2009-12-12	77	-	8.3	61095
2009-12-13	77	-	8.3	61110
2009-12-14	77	-	8.3	61139
2009-12-15	77	-	8.3	61159
2009-12-17	77	-	8.3	61206
2009-12-18	77	-	8.3	61214
2009-12-19	78	↓1	8.3	61238
2009-12-20	78	-	8.3	61256
2009-12-21	78	-	8.3	61282
2009-12-22	78	-	8.3	61310
2009-12-23	78	-	8.3	61336
2009-12-24	78	-	8.3	61355
2009-12-26	78	-	8.3	61404
2009-12-27	78	-	8.3	61434
2009-12-28	78	-	8.3	61470
2009-12-29	78	-	8.3	61497
2009-12-30	78	-	8.3	61521
2009-12-31	79	↓1	8.3	61536
2010-01-01	79	-	8.3	61563
2010-01-03	79	-	8.3	61636
2010-01-04	79	-	8.3	61683
2010-01-05	79	-	8.3	61709
2010-01-06	80	↓1	8.3	61741
2010-01-07	80	-	8.3	61775
2010-01-08	79	↑1	8.3	61798
2010-01-11	79	-	8.3	61854
2010-01-12	79	-	8.3	61911
2010-01-13	79	-	8.3	61940
2010-01-14	79	-	8.3	61967
2010-01-15	79	-	8.3	61986
2010-01-20	79	-	8.3	62097
2010-01-21	79	-	8.3	62118
2010-01-22	79	-	8.3	62139
2010-01-23	79	-	8.3	62155
2010-01-24	79	-	8.3	62188
2010-01-25	79	-	8.3	62219
2010-01-26	79	-	8.3	62248
2010-01-27	79	-	8.3	62280
2010-01-28	80	↓1	8.3	62315
2010-01-29	80	-	8.3	62336
2010-01-30	80	-	8.3	62353
2010-01-31	80	-	8.3	62378
2010-02-01	80	-	8.3	62418
2010-02-02	80	-	8.3	62443
2010-02-03	80	-	8.3	62470
2010-02-04	81	↓1	8.3	62484
2010-02-05	81	-	8.3	62512
2010-02-06	81	-	8.3	62527
2010-02-07	81	-	8.3	62549
2010-02-08	81	-	8.3	62571
2010-02-09	81	-	8.3	62601
2010-02-11	81	-	8.3	62662
2010-02-12	81	-	8.3	62680
2010-02-13	81	-	8.3	62697
2010-02-14	81	-	8.3	62719
2010-02-15	81	-	8.3	62737
2010-02-16	81	-	8.3	62755
2010-02-17	81	-	8.3	62784
2010-02-18	81	-	8.3	62818
2010-02-19	81	-	8.3	62833
2010-02-20	80	↑1	8.3	62855
2010-02-21	80	-	8.3	62870
2010-02-22	80	-	8.3	62887
2010-02-23	80	-	8.3	62911
2010-02-24	80	-	8.3	62927
2010-02-25	80	-	8.3	62948
2010-02-26	80	-	8.3	62965
2010-02-27	80	-	8.3	62989
2010-02-28	80	-	8.3	63008
2010-03-01	80	-	8.3	63035
2010-03-02	80	-	8.3	63050
2010-03-03	80	-	8.3	63073
2010-03-04	81	↓1	8.3	63094
2010-03-05	81	-	8.3	63119
2010-03-06	81	-	8.3	63140
2010-03-07	81	-	8.3	63155
2010-03-09	81	-	8.3	63208
2010-03-10	81	-	8.3	63223
2010-03-11	81	-	8.3	63236
2010-03-13	81	-	8.3	63264
2010-03-14	81	-	8.3	63292
2010-03-15	81	-	8.3	63312
2010-03-16	81	-	8.3	63335
2010-03-17	81	-	8.3	63356
2010-03-18	81	-	8.3	63376
2010-03-19	81	-	8.3	63395
2010-03-20	81	-	8.3	63416
2010-03-21	81	-	8.3	63430
2010-03-22	81	-	8.3	63448
2010-03-23	81	-	8.3	63472
2010-03-24	81	-	8.3	63499
2010-03-25	81	-	8.3	63517
2010-03-26	81	-	8.3	63533
2010-03-27	81	-	8.3	63541
2010-03-28	81	-	8.3	63563
2010-03-29	81	-	8.3	63596
2010-03-30	81	-	8.3	63615
2010-03-31	81	-	8.3	63633
2010-04-01	81	-	8.3	63647
2010-04-02	81	-	8.3	63667
2010-04-04	81	-	8.3	63712
2010-04-05	81	-	8.3	63732
2010-04-06	81	-	8.3	63759
2010-04-07	81	-	8.3	63781
2010-04-08	81	-	8.3	63848
2010-04-09	81	-	8.3	63895
2010-04-10	81	-	8.3	63914
2010-04-11	80	↑1	8.3	63933
2010-04-12	80	-	8.3	63960
2010-04-13	80	-	8.3	63980
2010-04-14	80	-	8.3	63999
2010-04-15	80	-	8.3	64016
2010-04-16	81	↓1	8.3	64031
2010-04-17	80	↑1	8.3	64043
2010-04-18	80	-	8.3	64059
2010-04-19	80	-	8.3	64093
2010-04-20	80	-	8.3	64112
2010-04-21	80	-	8.3	64132
2010-04-22	80	-	8.3	64146
2010-04-23	80	-	8.3	64158
2010-04-24	80	-	8.3	64173
2010-04-25	80	-	8.3	64185
2010-04-26	80	-	8.3	64203
2010-04-27	80	-	8.3	64218
2010-04-28	80	-	8.3	64243
2010-04-29	80	-	8.3	64260
2010-05-01	80	-	8.3	64290
2010-05-02	80	-	8.3	64308
2010-05-03	79	↑1	8.3	64345
2010-05-04	79	-	8.3	64366
2010-05-05	79	-	8.3	64389
2010-05-06	79	-	8.3	64408
2010-05-07	79	-	8.3	64420
2010-05-09	79	-	8.3	64451
2010-05-10	79	-	8.3	64471
2010-05-11	79	-	8.3	64487
2010-05-12	79	-	8.3	64510
2010-05-14	79	-	8.3	64544
2010-05-15	79	-	8.3	64559
2010-05-16	79	-	8.3	64573
2010-05-17	79	-	8.3	64594
2010-05-18	79	-	8.3	64597
2010-05-19	79	-	8.3	64610
2010-05-20	79	-	8.3	64630
2010-05-21	79	-	8.3	64644
2010-05-22	78	↑1	8.3	64661
2010-05-23	78	-	8.3	64677
2010-05-24	78	-	8.3	64699
2010-05-25	78	-	8.3	64718
2010-05-26	78	-	8.3	64735
2010-05-27	78	-	8.3	64754
2010-05-28	78	-	8.3	64777
2010-05-29	78	-	8.3	64792
2010-05-30	78	-	8.3	64809
2010-05-31	78	-	8.3	64830
2010-06-01	78	-	8.3	64853
2010-06-02	78	-	8.3	64873
2010-06-03	78	-	8.3	64895
2010-06-04	78	-	8.3	64924
2010-06-05	78	-	8.3	64943
2010-06-06	78	-	8.3	64957
2010-06-07	78	-	8.3	64976
2010-06-08	78	-	8.3	65005
2010-06-09	78	-	8.3	65011
2010-06-11	78	-	8.3	65032
2010-06-12	78	-	8.3	65054
2010-06-13	78	-	8.3	65067
2010-06-14	78	-	8.3	65077
2010-06-15	78	-	8.3	65093
2010-06-16	78	-	8.3	65109
2010-06-17	78	-	8.3	65120
2010-06-18	78	-	8.3	65130
2010-06-19	78	-	8.3	65139
2010-06-20	79	↓1	8.3	65151
2010-06-21	79	-	8.3	65168
2010-06-22	79	-	8.3	65180
2010-06-23	79	-	8.3	65199
2010-06-24	79	-	8.3	65217
2010-06-25	79	-	8.3	65239
2010-06-26	79	-	8.3	65252
2010-06-28	79	-	8.3	65279
2010-06-29	79	-	8.3	65292
2010-06-30	79	-	8.3	65303
2010-07-01	79	-	8.3	65318
2010-07-02	79	-	8.3	65338
2010-07-03	79	-	8.3	65352
2010-07-04	79	-	8.3	65366
2010-07-05	79	-	8.3	65375
2010-07-06	79	-	8.3	65387
2010-07-07	79	-	8.3	65407
2010-07-08	79	-	8.3	65427
2010-07-09	79	-	8.3	65438
2010-07-10	79	-	8.3	65453
2010-07-11	79	-	8.3	65468
2010-07-12	79	-	8.3	65491
2010-07-13	79	-	8.3	65509
2010-07-15	80	↓1	8.3	65548
2010-07-16	79	↑1	8.3	65565
2010-07-18	80	↓1	8.3	65605
2010-07-19	80	-	8.3	65628
2010-07-20	80	-	8.3	65647
2010-07-22	80	-	8.3	65694
2010-07-23	80	-	8.3	65713
2010-07-24	80	-	8.3	65739
2010-07-25	80	-	8.3	65757
2010-07-26	80	-	8.3	65778
2010-07-27	80	-	8.3	65802
2010-07-28	80	-	8.3	65828
2010-07-29	80	-	8.3	65856
2010-07-30	80	-	8.3	65877
2010-07-31	80	-	8.3	65902
2010-08-01	80	-	8.3	65928
2010-08-02	80	-	8.3	65949
2010-08-03	80	-	8.3	65969
2010-08-04	80	-	8.3	65988
2010-08-05	80	-	8.3	66015
2010-08-06	80	-	8.3	66032
2010-08-07	80	-	8.3	66047
2010-08-08	80	-	8.3	66068
2010-08-09	80	-	8.3	66089
2010-08-10	80	-	8.3	66110
2010-08-11	80	-	8.3	66127
2010-08-12	80	-	8.3	66143
2010-08-13	80	-	8.3	66163
2010-08-14	80	-	8.3	66189
2010-08-15	80	-	8.3	66226
2010-08-16	80	-	8.3	66264
2010-08-17	80	-	8.3	66312
2010-08-18	80	-	8.3	66339
2010-08-19	80	-	8.3	66363
2010-08-20	80	-	8.3	66391
2010-08-21	80	-	8.3	66413
2010-08-22	80	-	8.3	66451
2010-08-23	80	-	8.3	66491
2010-08-24	80	-	8.3	66525
2010-08-26	80	-	8.3	66587
2010-08-27	80	-	8.3	66613
2010-08-28	80	-	8.3	66639
2010-08-29	80	-	8.3	66665
2010-08-30	80	-	8.3	66704
2010-08-31	80	-	8.3	66731
2010-09-01	80	-	8.3	66759
2010-09-02	80	-	8.3	66774
2010-09-03	80	-	8.3	66796
2010-09-05	80	-	8.3	66849
2010-09-06	80	-	8.3	66877
2010-09-08	80	-	8.3	66925
2010-09-09	80	-	8.3	66948
2010-09-10	80	-	8.3	66974
2010-09-11	80	-	8.3	67004
2010-09-12	80	-	8.3	67026
2010-09-13	80	-	8.3	67058
2010-09-14	80	-	8.3	67084
2010-09-15	80	-	8.3	67108
2010-09-16	80	-	8.3	67133
2010-09-17	80	-	8.3	67157
2010-09-18	80	-	8.3	67173
2010-09-20	80	-	8.3	67214
2010-09-21	80	-	8.3	67239
2010-09-22	80	-	8.3	67259
2010-09-24	80	-	8.3	67303
2010-09-25	80	-	8.3	67324
2010-09-26	79	↑1	8.3	67339
2010-09-28	79	-	8.3	67391
2010-09-29	79	-	8.3	67407
2010-09-30	79	-	8.3	67433
2010-10-01	79	-	8.3	67487
2010-10-02	79	-	8.3	67569
2010-10-03	79	-	8.3	67647
2010-10-04	79	-	8.3	67737
2010-10-05	78	↑1	8.3	67788
2010-10-06	79	↓1	8.3	67822
2010-10-07	78	↑1	8.3	67861
2010-10-08	78	-	8.3	67888
2010-10-10	78	-	8.3	67941
2010-10-12	78	-	8.3	68009
2010-10-13	78	-	8.3	68040
2010-10-15	78	-	8.3	68100
2010-10-16	78	-	8.3	68129
2010-10-17	79	↓1	8.3	68151
2010-10-20	79	-	8.3	68207
2010-10-21	79	-	8.3	68252
2010-10-22	79	-	8.3	68266
2010-10-25	79	-	8.3	68286
2010-10-26	79	-	8.3	68331
2010-10-28	78	↑1	8.3	68341
2010-10-29	78	-	8.3	68382
2010-10-30	79	↓1	8.3	68406
2010-10-31	79	-	8.3	68426
2010-11-01	79	-	8.3	68451
2010-11-02	79	-	8.3	68472
2010-11-03	79	-	8.3	68495
2010-11-04	79	-	8.3	68517
2010-11-05	79	-	8.3	68544
2010-11-06	79	-	8.3	68567
2010-11-07	79	-	8.3	68600
2010-11-08	79	-	8.3	68629
2010-11-09	79	-	8.3	68662
2010-11-10	79	-	8.3	68687
2010-11-12	79	-	8.3	68749
2010-11-14	79	-	8.3	68756
2010-11-15	79	-	8.3	68819
2010-11-16	79	-	8.3	68857
2010-11-18	79	-	8.3	68899
2010-11-19	79	-	8.3	68923
2010-11-20	79	-	8.3	68948
2010-11-21	79	-	8.3	68923
2010-11-22	79	-	8.3	69015
2010-11-23	79	-	8.3	69045
2010-11-24	79	-	8.3	69077
2010-11-25	79	-	8.3	69103
2010-11-26	79	-	8.3	69128
2010-11-27	79	-	8.3	69154
2010-11-28	79	-	8.3	69188
2010-11-29	79	-	8.3	69226
2010-11-30	79	-	8.3	69265
2010-12-01	79	-	8.3	69297
2010-12-02	79	-	8.3	69325
2010-12-04	79	-	8.3	69343
2010-12-05	78	↑1	8.3	69404
2010-12-06	79	↓1	8.3	69444
2010-12-07	79	-	8.3	69492
2010-12-08	79	-	8.3	69523
2010-12-09	79	-	8.3	69564
2010-12-10	78	↑1	8.3	69595
2010-12-11	78	-	8.3	69623
2010-12-12	78	-	8.3	69669
2010-12-14	78	-	8.3	69757
2010-12-15	78	-	8.3	69793
2010-12-17	78	-	8.3	69820
2010-12-18	78	-	8.3	69853
2010-12-19	78	-	8.3	69884
2010-12-20	78	-	8.3	69948
2010-12-22	79	↓1	8.3	70021
2010-12-23	79	-	8.3	70034
2010-12-24	79	-	8.3	70061
2010-12-26	79	-	8.3	70120
2010-12-28	79	-	8.3	70249
2010-12-29	79	-	8.3	70292
2010-12-30	79	-	8.3	70333
2010-12-31	79	-	8.3	70371
2011-01-02	79	-	8.3	70465
2011-01-03	79	-	8.3	70528
2011-01-04	79	-	8.3	70591
2011-01-05	79	-	8.3	70622
2011-01-07	79	-	8.3	70669
2011-01-08	79	-	8.3	70759
2011-01-09	79	-	8.3	70796
2011-01-10	79	-	8.3	70862
2011-01-11	79	-	8.3	70894
2011-01-13	79	-	8.3	70978
2011-01-15	79	-	8.3	71031
2011-01-16	79	-	8.3	71069
2011-01-17	79	-	8.3	71118
2011-01-19	79	-	8.3	71163
2011-01-20	79	-	8.3	71240
2011-01-21	79	-	8.3	71269
2011-01-22	79	-	8.3	71305
2011-01-24	79	-	8.3	71387
2011-01-25	79	-	8.3	71421
2011-01-26	79	-	8.3	71452
2011-01-28	79	-	8.3	71517
2011-01-29	79	-	8.3	71546
2011-01-30	79	-	8.3	71572
2011-01-31	79	-	8.3	71621
2011-02-01	79	-	8.3	71658
2011-02-02	79	-	8.3	71697
2011-02-04	79	-	8.3	71763
2011-02-05	79	-	8.3	71790
2011-02-06	79	-	8.3	71829
2011-02-07	79	-	8.3	71882
2011-02-08	79	-	8.3	71919
2011-02-09	79	-	8.3	71950
2011-02-10	79	-	8.3	71981
2011-02-11	79	-	8.3	72018
2011-02-12	79	-	8.3	72041
2011-02-13	79	-	8.3	72071
2011-02-14	79	-	8.3	72107
2011-02-15	80	↓1	8.3	72142
2011-02-16	80	-	8.3	72175
2011-02-18	79	↑1	8.3	72232
2011-02-19	79	-	8.3	72268
2011-02-20	79	-	8.3	72305
2011-02-21	79	-	8.3	72346
2011-02-22	79	-	8.3	72377
2011-02-23	79	-	8.3	72411
2011-02-25	79	-	8.3	72468
2011-02-26	79	-	8.3	72495
2011-02-27	79	-	8.3	72526
2011-02-28	79	-	8.3	72561
2011-03-01	79	-	8.3	72600
2011-03-02	79	-	8.3	72635
2011-03-03	79	-	8.3	72661
2011-03-04	79	-	8.3	72682
2011-03-05	79	-	8.3	72708
2011-03-06	79	-	8.3	72730
2011-03-07	79	-	8.3	72760
2011-03-08	79	-	8.3	72788
2011-03-09	79	-	8.3	72815
2011-03-10	79	-	8.3	72834
2011-03-11	79	-	8.3	72862
2011-03-12	79	-	8.3	72885
2011-03-14	79	-	8.3	72918
2011-03-15	79	-	8.3	72959
2011-03-16	79	-	8.3	73004
2011-03-17	79	-	8.3	73049
2011-03-18	79	-	8.3	73080
2011-03-19	79	-	8.3	73114
2011-03-20	79	-	8.3	73173
2011-03-21	79	-	8.3	73212
2011-03-22	79	-	8.3	73250
2011-03-23	79	-	8.3	73279
2011-03-24	79	-	8.3	73316
2011-03-27	80	↓1	8.3	73439
2011-03-29	80	-	8.3	73490
2011-03-30	80	-	8.3	73539
2011-03-31	80	-	8.3	73563
2011-04-01	80	-	8.3	73598
2011-04-02	80	-	8.3	73641
2011-04-03	80	-	8.3	73673
2011-04-04	80	-	8.3	73698
2011-04-06	80	-	8.3	73782
2011-04-07	80	-	8.3	73818
2011-04-08	81	↓1	8.3	73854
2011-04-09	81	-	8.3	73888
2011-04-10	81	-	8.3	73924
2011-04-11	80	↑1	8.3	73962
2011-04-12	80	-	8.3	74004
2011-04-13	80	-	8.3	74038
2011-04-14	80	-	8.3	74071
2011-04-15	81	↓1	8.3	74100
2011-04-16	81	-	8.3	74155
2011-04-17	82	↓1	8.3	74178
2011-04-18	81	↑1	8.3	74212
2011-04-20	80	↑1	8.3	74291
2011-04-21	80	-	8.3	74325
2011-04-22	80	-	8.3	74367
2011-04-23	80	-	8.3	74392
2011-04-24	80	-	8.3	74427
2011-04-26	81	↓1	8.3	74502
2011-04-27	81	-	8.3	74538
2011-04-28	80	↑1	8.3	74567
2011-04-29	81	↓1	8.3	74595
2011-04-30	81	-	8.3	74621
2011-05-01	81	-	8.3	74649
2011-05-02	81	-	8.3	74700
2011-05-04	81	-	8.3	74771
2011-05-05	81	-	8.3	74805
2011-05-06	81	-	8.3	74839
2011-05-07	81	-	8.3	74865
2011-05-08	80	↑1	8.3	74899
2011-05-09	80	-	8.3	74936
2011-05-11	80	-	8.3	74997
2011-05-12	80	-	8.3	75062
2011-05-13	80	-	8.3	75095
2011-05-14	81	↓1	8.3	75131
2011-05-15	80	↑1	8.3	75158
2011-05-16	81	↓1	8.3	75191
2011-05-18	80	↑1	8.3	75259
2011-05-20	81	↓1	8.3	75311
2011-05-21	81	-	8.3	75337
2011-05-22	81	-	8.3	75365
2011-05-24	81	-	8.3	75405
2011-05-25	80	↑1	8.3	75468
2011-05-26	80	-	8.3	75495
2011-05-27	81	↓1	8.3	75524
2011-05-28	81	-	8.3	75546
2011-05-29	81	-	8.3	75577
2011-06-01	81	-	8.3	75639
2011-06-02	81	-	8.3	75659
2011-06-03	81	-	8.3	75719
2011-06-04	81	-	8.3	75743
2011-06-05	81	-	8.3	75768
2011-06-06	81	-	8.3	75800
2011-06-07	81	-	8.3	75846
2011-06-08	81	-	8.3	75874
2011-06-09	81	-	8.3	75893
2011-06-10	81	-	8.3	75922
2011-06-12	81	-	8.3	75972
2011-06-14	81	-	8.3	76054
2011-06-15	81	-	8.3	76083
2011-06-16	81	-	8.3	76107
2011-06-17	80	↑1	8.3	76133
2011-06-18	80	-	8.3	76159
2011-06-19	80	-	8.3	76194
2011-06-20	80	-	8.3	76238
2011-06-21	80	-	8.3	76277
2011-06-22	80	-	8.3	76313
2011-06-23	80	-	8.3	76345
2011-06-24	80	-	8.3	76380
2011-06-25	80	-	8.3	76415
2011-06-26	80	-	8.3	76443
2011-06-27	81	↓1	8.3	76481
2011-06-28	80	↑1	8.3	76524
2011-06-29	80	-	8.3	76572
2011-06-30	80	-	8.3	76604
2011-07-01	80	-	8.3	76645
2011-07-02	80	-	8.3	76677
2011-07-03	80	-	8.3	76711
2011-07-04	80	-	8.3	76747
2011-07-05	80	-	8.3	76790
2011-07-06	80	-	8.3	76827
2011-07-07	80	-	8.3	76860
2011-07-08	80	-	8.3	76899
2011-07-09	80	-	8.3	76928
2011-07-10	80	-	8.3	76962
2011-07-11	80	-	8.3	76998
2011-07-12	79	↑1	8.3	77025
2011-07-13	79	-	8.3	77052
2011-07-14	78	↑1	8.3	77075
2011-07-15	79	↓1	8.3	77126
2011-07-16	79	-	8.3	77155
2011-07-17	79	-	8.3	77187
2011-07-18	80	↓1	8.3	77239
2011-07-19	80	-	8.3	77286
2011-07-20	80	-	8.3	77328
2011-07-21	80	-	8.3	77362
2011-07-22	80	-	8.3	77400
2011-07-23	79	↑1	8.3	77453
2011-07-24	80	↓1	8.3	77489
2011-07-25	80	-	8.3	77523
2011-07-26	79	↑1	8.3	77575
2011-07-27	79	-	8.3	77612
2011-07-29	79	-	8.3	77690
2011-07-31	78	↑1	8.3	77765
2011-08-01	78	-	8.3	77825
2011-08-03	78	-	8.3	77913
2011-08-04	78	-	8.3	77956
2011-08-05	78	-	8.3	77992
2011-08-06	79	↓1	8.3	78029
2011-08-07	78	↑1	8.3	78072
2011-08-08	78	-	8.3	78123
2011-08-09	78	-	8.3	78164
2011-08-11	78	-	8.3	78184
2011-08-12	78	-	8.3	78228
2011-08-13	78	-	8.3	78270
2011-08-15	78	-	8.3	78410
2011-08-16	78	-	8.3	78455
2011-08-17	78	-	8.3	78497
2011-08-18	79	↓1	8.3	78540
2011-08-19	79	-	8.3	78589
2011-08-20	79	-	8.3	78636
2011-08-21	80	↓1	8.3	78682
2011-08-22	79	↑1	8.3	78729
2011-08-23	79	-	8.3	78779
2011-08-24	79	-	8.3	78827
2011-08-25	79	-	8.3	78865
2011-08-26	79	-	8.3	78906
2011-08-28	79	-	8.3	78981
2011-08-29	79	-	8.3	79034
2011-08-30	79	-	8.3	79083
2011-08-31	79	-	8.3	79124
2011-09-02	79	-	8.3	79206
2011-09-03	79	-	8.3	79238
2011-09-04	79	-	8.3	79273
2011-09-05	79	-	8.3	79309
2011-09-06	79	-	8.3	79369
2011-09-07	79	-	8.3	79415
2011-09-08	79	-	8.3	79449
2011-09-09	79	-	8.3	79477
2011-09-10	79	-	8.3	79499
2011-09-11	79	-	8.3	79532
2011-09-14	80	↓1	8.3	79616
2011-09-15	79	↑1	8.3	79672
2011-09-16	79	-	8.3	79707
2011-09-17	80	↓1	8.3	79728
2011-09-18	80	-	8.3	79759
2011-09-19	80	-	8.3	79801
2011-09-20	80	-	8.3	79844
2011-09-21	80	-	8.3	79871
2011-09-22	80	-	8.3	79899
2011-09-23	80	-	8.3	79924
2011-09-24	80	-	8.3	79955
2011-09-25	80	-	8.3	80000
2011-09-26	80	-	8.3	80052
2011-09-27	80	-	8.3	80093
2011-09-29	80	-	8.3	80162
2011-09-30	81	↓1	8.3	80198
2011-10-02	81	-	8.3	80264
2011-10-03	81	-	8.3	80297
2011-10-04	81	-	8.3	80329
2011-10-05	82	↓1	8.3	80361
2011-10-06	81	↑1	8.3	80400
2011-10-07	81	-	8.3	80449
2011-10-08	81	-	8.3	80496
2011-10-09	82	↓1	8.3	80533
2011-10-10	82	-	8.3	80576
2011-10-11	81	↑1	8.3	80618
2011-10-12	81	-	8.3	80662
2011-10-14	81	-	8.3	80741
2011-10-15	81	-	8.3	80779
2011-10-17	81	-	8.3	80853
2011-10-18	81	-	8.3	80899
2011-10-19	81	-	8.3	80945
2011-10-20	81	-	8.3	80969
2011-10-21	81	-	8.3	81018
2011-10-22	81	-	8.3	81063
2011-10-23	81	-	8.3	81100
2011-10-24	81	-	8.3	81158
2011-10-25	81	-	8.3	81199
2011-10-27	81	-	8.3	81280
2011-10-28	81	-	8.3	81316
2011-10-29	81	-	8.3	81351
2011-10-30	81	-	8.3	81393
2011-10-31	81	-	8.3	81451
2011-11-01	82	↓1	8.3	81502
2011-11-02	82	-	8.3	81551
2011-11-03	82	-	8.3	81598
2011-11-04	82	-	8.3	81652
2011-11-07	81	↑1	8.3	81799
2011-11-08	82	↓1	8.3	81845
2011-11-09	81	↑1	8.3	81890
2011-11-10	81	-	8.3	81935
2011-11-12	81	-	8.3	82004
2011-11-13	82	↓1	8.3	82048
2011-11-14	82	-	8.3	82093
2011-11-15	82	-	8.3	82149
2011-11-16	82	-	8.3	82187
2011-11-17	82	-	8.3	82233
2011-11-18	82	-	8.3	82272
2011-11-19	82	-	8.3	82305
2011-11-20	82	-	8.3	82350
2011-11-21	82	-	8.3	82395
2011-11-22	82	-	8.3	82444
2011-11-23	82	-	8.3	82493
2011-11-24	82	-	8.3	82528
2011-11-25	82	-	8.3	82569
2011-11-26	82	-	8.3	82612
2011-11-27	81	↑1	8.3	82659
2011-11-28	82	↓1	8.3	82708
2011-11-29	81	↑1	8.3	82791
2011-12-01	81	-	8.3	82882
2011-12-02	81	-	8.3	82921
2011-12-03	81	-	8.3	82957
2011-12-04	83	↓2	8.3	83001
2011-12-05	81	↑2	8.3	83070
2011-12-06	81	-	8.3	83146
2011-12-07	81	-	8.3	83191
2011-12-08	81	-	8.3	83241
2011-12-09	82	↓1	8.3	83287
2011-12-10	82	-	8.3	83327
2011-12-11	80	↑2	8.3	83383
2011-12-12	81	↓1	8.3	83451
2011-12-14	81	-	8.3	83549
2011-12-15	81	-	8.3	83592
2011-12-16	81	-	8.3	83642
2011-12-17	81	-	8.3	83675
2011-12-18	81	-	8.3	83724
2011-12-20	81	-	8.3	83833
2011-12-21	81	-	8.3	83888
2011-12-22	81	-	8.3	83960
2011-12-23	82	↓1	8.3	84002
2011-12-24	82	-	8.3	84059
2011-12-26	81	↑1	8.3	84147
2011-12-27	82	↓1	8.3	84206
2011-12-28	82	-	8.3	84262
2011-12-29	83	↓1	8.3	84333
2011-12-30	83	-	8.3	84401
2011-12-31	83	-	8.3	84458
2012-01-01	83	-	8.3	84530
2012-01-02	83	-	8.3	84580
2012-01-03	83	-	8.3	84659
2012-01-04	83	-	8.3	84716
2012-01-05	83	-	8.3	84768
2012-01-06	83	-	8.3	84825
2012-01-07	83	-	8.3	84877
2012-01-08	83	-	8.3	84952
2012-01-09	83	-	8.3	85021
2012-01-10	83	-	8.3	85096
2012-01-11	83	-	8.3	85149
2012-01-14	83	-	8.3	85335
2012-01-15	83	-	8.3	85392
2012-01-16	82	↑1	8.3	85451
2012-01-17	82	-	8.3	85529
2012-01-18	83	↓1	8.3	85588
2012-01-19	83	-	8.3	85640
2012-01-20	83	-	8.3	85692
2012-01-21	83	-	8.3	85739
2012-01-22	83	-	8.3	85794
2012-01-23	83	-	8.3	85857
2012-01-25	83	-	8.3	85907
2012-01-27	83	-	8.3	86051
2012-01-28	83	-	8.3	86101
2012-01-29	83	-	8.3	86155
2012-01-30	83	-	8.3	86226
2012-02-01	83	-	8.3	86345
2012-02-02	83	-	8.3	86393
2012-02-03	83	-	8.3	86467
2012-02-04	83	-	8.3	86541
2012-02-05	83	-	8.3	86602
2012-02-06	83	-	8.3	86677
2012-02-07	83	-	8.3	86747
2012-02-08	84	↓1	8.3	86790
2012-02-09	83	↑1	8.3	86840
2012-02-10	83	-	8.3	86899
2012-02-11	83	-	8.3	86964
2012-02-12	84	↓1	8.3	87023
2012-02-13	84	-	8.3	87081
2012-02-14	84	-	8.3	87137
2012-02-16	83	↑1	8.3	87238
2012-02-17	84	↓1	8.3	87313
2012-02-18	84	-	8.3	87373
2012-02-19	83	↑1	8.3	87434
2012-02-20	83	-	8.3	87497
2012-02-21	84	↓1	8.3	87556
2012-02-22	85	↓1	8.3	87606
2012-02-23	84	↑1	8.3	87655
2012-02-24	84	-	8.3	87700
2012-02-25	83	↑1	8.3	87765
2012-02-26	83	-	8.3	87843
2012-02-27	83	-	8.3	87908
2012-02-28	83	-	8.3	87980
2012-02-29	83	-	8.3	88046
2012-03-01	83	-	8.3	88098
2012-03-02	83	-	8.3	88143
2012-03-03	83	-	8.3	88186
2012-03-04	84	↓1	8.3	88242
2012-03-05	85	↓1	8.3	88333
2012-03-07	84	↑1	8.3	88457
2012-03-08	85	↓1	8.3	88513
2012-03-10	85	-	8.3	88569
2012-03-11	85	-	8.3	88674
2012-03-12	85	-	8.3	88743
2012-03-13	85	-	8.3	88801
2012-03-14	85	-	8.3	88853
2012-03-15	85	-	8.3	88909
2012-03-16	85	-	8.3	88955
2012-03-17	85	-	8.3	88989
2012-03-19	85	-	8.3	89031
2012-03-20	85	-	8.3	89084
2012-03-21	85	-	8.3	89128
2012-03-22	85	-	8.3	89219
2012-03-24	85	-	8.3	89310
2012-03-25	85	-	8.3	89358
2012-03-27	85	-	8.3	89468
2012-03-28	85	-	8.3	89534
2012-03-29	85	-	8.3	89588
2012-03-30	85	-	8.3	89629
2012-03-31	83	↑2	8.3	89674
2012-04-03	85	↓2	8.3	89871
2012-04-04	84	↑1	8.3	89919
2012-04-05	83	↑1	8.3	89979
2012-04-06	83	-	8.3	90020
2012-04-07	84	↓1	8.3	90064
2012-04-08	84	-	8.3	90096
2012-04-09	84	-	8.3	90152
2012-04-10	84	-	8.3	90224
2012-04-11	84	-	8.3	90284
2012-04-12	84	-	8.3	90345
2012-04-13	84	-	8.3	90385
2012-04-14	84	-	8.3	90443
2012-04-17	83	↑1	8.3	90606
2012-04-18	83	-	8.3	90649
2012-04-19	84	↓1	8.3	90682
2012-04-20	84	-	8.3	90718
2012-04-21	84	-	8.3	90762
2012-04-22	84	-	8.3	90807
2012-04-23	84	-	8.3	90855
2012-04-24	84	-	8.3	90908
2012-04-25	84	-	8.3	90949
2012-04-26	84	-	8.3	90987
2012-04-27	84	-	8.3	91024
2012-04-28	85	↓1	8.3	91068
2012-04-29	85	-	8.3	91108
2012-04-30	86	↓1	8.3	91148
2012-05-01	85	↑1	8.3	91187
2012-05-02	85	-	8.3	91238
2012-05-03	86	↓1	8.3	91299
2012-05-06	86	-	8.3	91402
2012-05-07	86	-	8.3	91450
2012-05-08	85	↑1	8.3	91513
2012-05-10	85	-	8.3	91593
2012-05-11	85	-	8.3	91632
2012-05-13	84	↑1	8.3	91724
2012-05-14	84	-	8.3	91766
2012-05-15	84	-	8.3	91799
2012-05-17	85	↓1	8.3	91902
2012-05-19	85	-	8.3	91999
2012-05-20	85	-	8.3	92045
2012-05-21	85	-	8.3	92086
2012-05-22	85	-	8.3	92142
2012-05-23	85	-	8.3	92185
2012-05-25	85	-	8.3	92259
2012-05-27	85	-	8.3	92337
2012-05-28	85	-	8.3	92383
2012-05-29	86	↓1	8.3	92421
2012-05-31	86	-	8.3	92491
2012-06-01	86	-	8.3	92545
2012-06-02	86	-	8.3	92575
2012-06-03	86	-	8.3	92614
2012-06-04	86	-	8.3	92668
2012-06-05	86	-	8.3	92739
2012-06-06	86	-	8.3	92785
2012-06-07	86	-	8.3	92831
2012-06-08	86	-	8.3	92898
2012-06-09	86	-	8.3	92951
2012-06-10	86	-	8.3	93008
2012-06-11	86	-	8.3	93075
2012-06-12	86	-	8.3	93128
2012-06-13	86	-	8.3	93169
2012-06-15	86	-	8.3	93241
2012-06-16	86	-	8.3	93291
2012-06-18	86	-	8.3	93390
2012-06-19	86	-	8.3	93443
2012-06-20	86	-	8.3	93496
2012-06-21	86	-	8.3	93542
2012-06-22	86	-	8.3	93579
2012-06-23	85	↑1	8.3	93622
2012-06-24	85	-	8.3	93670
2012-06-25	85	-	8.3	93706
2012-06-26	86	↓1	8.3	93762
2012-06-27	86	-	8.3	93805
2012-06-28	86	-	8.3	93851
2012-06-29	85	↑1	8.3	93888
2012-06-30	85	-	8.3	93933
2012-07-01	86	↓1	8.3	93984
2012-07-02	86	-	8.3	94032
2012-07-03	85	↑1	8.3	94094
2012-07-04	85	-	8.3	94143
2012-07-05	85	-	8.3	94188
2012-07-06	85	-	8.3	94227
2012-07-07	85	-	8.3	94276
2012-07-08	85	-	8.3	94331
2012-07-09	85	-	8.3	94383
2012-07-10	85	-	8.3	94422
2012-07-11	85	-	8.3	94461
2012-07-12	85	-	8.3	94491
2012-07-14	85	-	8.3	94522
2012-07-15	85	-	8.3	94560
2012-07-16	85	-	8.3	94594
2012-07-17	85	-	8.3	94638
2012-07-18	85	-	8.3	94681
2012-07-19	85	-	8.3	94708
2012-07-20	81	↑4	8.3	94931
2012-07-21	80	↑1	8.3	94971
2012-07-22	82	↓2	8.3	95009
2012-07-23	82	-	8.3	95067
2012-07-24	83	↓1	8.3	95111
2012-07-25	83	-	8.3	95160
2012-07-26	82	↑1	8.3	95226
2012-07-27	83	↓1	8.3	95268
2012-07-28	82	↑1	8.3	95312
2012-07-29	83	↓1	8.3	95351
2012-07-30	83	-	8.3	95390
2012-07-31	83	-	8.3	95437
2012-08-01	83	-	8.3	95478
2012-08-02	83	-	8.3	95519
2012-08-03	84	↓1	8.3	95558
2012-08-04	84	-	8.3	95581
2012-08-07	84	-	8.3	95782
2012-08-09	84	-	8.3	95888
2012-08-11	84	-	8.3	95964
2012-08-12	84	-	8.3	95888
2012-08-14	84	-	8.3	96085
2012-08-15	84	-	8.3	96122
2012-08-16	84	-	8.3	96186
2012-08-20	84	-	8.3	96322
2012-08-21	84	-	8.3	96366
2012-08-22	85	↓1	8.3	96439
2012-08-23	85	-	8.3	96484
2012-08-24	84	↑1	8.3	96513
2012-08-25	84	-	8.3	96535
2012-08-29	86	↓2	8.3	97334
2012-08-30	85	↑1	8.3	97382
2012-08-31	85	-	8.3	97425
2012-09-01	86	↓1	8.3	97454
2012-09-02	85	↑1	8.3	97496
2012-09-03	87	↓2	8.3	97574
2012-09-04	86	↑1	8.3	97615
2012-09-05	87	↓1	8.3	97679
2012-09-06	87	-	8.3	97720
2012-09-07	87	-	8.3	97756
2012-09-08	86	↑1	8.3	97796
2012-09-09	86	-	8.3	97867
2012-09-10	86	-	8.3	97939
2012-09-11	85	↑1	8.3	97988
2012-09-12	85	-	8.3	98003
2012-09-13	85	-	8.3	98079
2012-09-14	85	-	8.3	98125
2012-09-15	84	↑1	8.3	98169
2012-09-16	85	↓1	8.3	98200
2012-09-17	85	-	8.3	98247
2012-09-18	86	↓1	8.3	98333
2012-09-19	85	↑1	8.3	98374
2012-09-20	85	-	8.3	98419
2012-09-21	84	↑1	8.3	98457
2012-09-22	85	↓1	8.3	98513
2012-09-23	85	-	8.3	98546
2012-09-24	85	-	8.3	98606
2012-09-25	85	-	8.3	98641
2012-09-26	85	-	8.3	98695
2012-09-27	85	-	8.3	98735
2012-09-28	85	-	8.3	98780
2012-09-29	85	-	8.3	98820
2012-09-30	85	-	8.3	98879
2012-10-01	85	-	8.3	98939
2012-10-02	85	-	8.3	98979
2012-10-03	85	-	8.3	99020
2012-10-04	84	↑1	8.3	99063
2012-10-05	85	↓1	8.3	99109
2012-10-06	85	-	8.3	99156
2012-10-07	85	-	8.3	99193
2012-10-08	84	↑1	8.3	99251
2012-10-09	84	-	8.3	99297
2012-10-10	85	↓1	8.3	99338
2012-10-11	85	-	8.3	99342
2012-10-12	85	-	8.3	99379
2012-10-13	85	-	8.3	99420
2012-10-14	85	-	8.3	99469
2012-10-15	85	-	8.3	99519
2012-10-16	86	↓1	8.3	99570
2012-10-17	86	-	8.3	99612
2012-10-18	86	-	8.3	99657
2012-10-19	86	-	8.3	99740
2012-10-20	86	-	8.3	99773
2012-10-21	86	-	8.3	99810
2012-10-22	86	-	8.3	99868
2012-10-23	86	-	8.3	99906
2012-10-24	86	-	8.3	99947
2012-10-25	86	-	8.3	99991
2012-10-26	86	-	8.3	100030
2012-10-27	86	-	8.3	100068
2012-10-28	86	-	8.3	100111
2012-10-29	86	-	8.3	100170
2012-10-31	86	-	8.3	100298
2012-11-01	86	-	8.3	100304
2012-11-02	86	-	8.3	100346
2012-11-03	86	-	8.3	100394
2012-11-04	86	-	8.3	100439
2012-11-05	86	-	8.3	100511
2012-11-06	86	-	8.3	100570
2012-11-07	86	-	8.3	100613
2012-11-08	86	-	8.3	100643
2012-11-09	86	-	8.3	100687
2012-11-10	86	-	8.3	100733
2012-11-11	86	-	8.3	100791
2012-11-12	86	-	8.3	100834
2012-11-13	86	-	8.3	100868
2012-11-14	85	↑1	8.3	100911
2012-11-15	86	↓1	8.3	100949
2012-11-16	86	-	8.3	100985
2012-11-17	86	-	8.3	101022
2012-11-18	85	↑1	8.3	101069
2012-11-19	86	↓1	8.3	101118
2012-11-20	86	-	8.3	101165
2012-11-21	86	-	8.3	101198
2012-11-22	86	-	8.3	101238
2012-11-23	86	-	8.3	101285
2012-11-24	86	-	8.3	101327
2012-11-25	85	↑1	8.3	101329
2012-11-26	87	↓2	8.3	101384
2012-11-27	87	-	8.3	101432
2012-11-28	87	-	8.3	101471
2012-11-29	87	-	8.3	101549
2012-11-30	87	-	8.3	101584
2012-12-01	87	-	8.3	101629
2012-12-02	87	-	8.3	101678
2012-12-03	87	-	8.3	101722
2012-12-04	87	-	8.3	101762
2012-12-05	87	-	8.3	101796
2012-12-06	87	-	8.3	101821
2012-12-07	87	-	8.3	101852
2012-12-08	87	-	8.3	101874
2012-12-09	87	-	8.3	101926
2012-12-10	87	-	8.3	101960
2012-12-11	87	-	8.3	102007
2012-12-12	87	-	8.3	102054
2012-12-13	87	-	8.3	102094
2012-12-14	87	-	8.3	102122
2012-12-15	87	-	8.3	102158
2012-12-16	87	-	8.3	102201
2012-12-17	87	-	8.3	102246
2012-12-18	88	↓1	8.3	102281
2012-12-19	87	↑1	8.3	102325
2012-12-20	87	-	8.3	102371
2012-12-21	87	-	8.3	102403
2012-12-22	87	-	8.3	102438
2012-12-23	87	-	8.3	102479
2012-12-24	86	↑1	8.3	102535
2012-12-25	87	↓1	8.3	102580
2012-12-26	87	-	8.3	102619
2012-12-27	87	-	8.3	102687
2012-12-28	87	-	8.3	102755
2012-12-29	87	-	8.3	102798
2012-12-30	87	-	8.3	102875
2012-12-31	87	-	8.3	102942
2013-01-01	87	-	8.3	103021
2013-01-02	87	-	8.3	103093
2013-01-03	88	↓1	8.3	103160
2013-01-04	88	-	8.3	103237
2013-01-05	88	-	8.3	103306
2013-01-06	88	-	8.3	103399
2013-01-07	88	-	8.3	103486
2013-01-08	88	-	8.3	103549
2013-01-09	88	-	8.3	103596
2013-01-10	88	-	8.3	103656
2013-01-11	88	-	8.3	103706
2013-01-12	88	-	8.3	103753
2013-01-13	88	-	8.3	103821
2013-01-14	88	-	8.3	103886
2013-01-15	88	-	8.3	103944
2013-01-16	88	-	8.3	103960
2013-01-17	88	-	8.3	103999
2013-01-18	88	-	8.3	104063
2013-01-19	88	-	8.3	104103
2013-01-20	88	-	8.3	104160
2013-01-21	88	-	8.3	104214
2013-01-22	88	-	8.3	104279
2013-01-23	88	-	8.3	104351
2013-01-24	88	-	8.3	104393
2013-01-25	88	-	8.3	104448
2013-01-26	88	-	8.3	104496
2013-01-27	88	-	8.3	104546
2013-01-28	88	-	8.3	104616
2013-01-29	88	-	8.3	104707
2013-01-30	88	-	8.3	104763
2013-01-31	88	-	8.3	104867
2013-02-01	87	↑1	8.3	104920
2013-02-02	88	↓1	8.3	104973
2013-02-03	87	↑1	8.3	105057
2013-02-04	88	↓1	8.3	105126
2013-02-05	87	↑1	8.3	105174
2013-02-06	88	↓1	8.3	105176
2013-02-07	88	-	8.3	105198
2013-02-08	88	-	8.3	105277
2013-02-11	88	-	8.3	105333
2013-02-12	88	-	8.3	105540
2013-02-13	88	-	8.3	105587
2013-02-14	88	-	8.3	105642
2013-02-15	88	-	8.3	105647
2013-02-16	88	-	8.3	105690
2013-02-17	88	-	8.3	105720
2013-02-18	88	-	8.3	105770
2013-02-19	88	-	8.3	105836
2013-02-20	88	-	8.3	105915
2013-02-21	88	-	8.3	105965
2013-02-22	88	-	8.3	106051
2013-02-23	88	-	8.3	106085
2013-02-24	88	-	8.3	106167
2013-02-25	88	-	8.3	106239
2013-02-26	88	-	8.3	106293
2013-02-27	88	-	8.3	106344
2013-02-28	88	-	8.3	106391
2013-03-01	88	-	8.3	106440
2013-03-02	87	↑1	8.3	106481
2013-03-03	88	↓1	8.3	106565
2013-03-04	88	-	8.3	106634
2013-03-05	88	-	8.3	106706
2013-03-06	88	-	8.3	106749
2013-03-07	88	-	8.3	106803
2013-03-08	88	-	8.3	106858
2013-03-09	88	-	8.3	106906
2013-03-10	88	-	8.3	106964
2013-03-11	88	-	8.3	107034
2013-03-12	88	-	8.3	107089
2013-03-13	88	-	8.3	107130
2013-03-14	88	-	8.3	107176
2013-03-15	88	-	8.3	107227
2013-03-16	88	-	8.3	107260
2013-03-17	88	-	8.3	107312
2013-03-18	88	-	8.3	107376
2013-03-19	88	-	8.3	107427
2013-03-20	88	-	8.3	107465
2013-03-21	88	-	8.3	107464
2013-03-22	88	-	8.3	107517
2013-03-23	88	-	8.3	107564
2013-03-24	87	↑1	8.3	107615
2013-03-25	88	↓1	8.3	107678
2013-03-26	88	-	8.3	107715
2013-03-27	87	↑1	8.3	107765
2013-03-28	88	↓1	8.3	107809
2013-03-29	88	-	8.3	107855
2013-03-30	88	-	8.3	107894
2013-03-31	88	-	8.3	107969
2013-04-01	88	-	8.3	108035
2013-04-02	88	-	8.3	108084
2013-04-03	88	-	8.3	108123
2013-04-04	88	-	8.3	108171
2013-04-05	88	-	8.3	108210
2013-04-06	88	-	8.3	108236
2013-04-07	88	-	8.3	108288
2013-04-08	88	-	8.3	108341
2013-04-09	88	-	8.3	108390
2013-04-10	88	-	8.3	108431
2013-04-11	88	-	8.3	108474
2013-04-12	88	-	8.3	108517
2013-04-13	88	-	8.3	108537
2013-04-14	88	-	8.3	108574
2013-04-15	88	-	8.3	108616
2013-04-16	88	-	8.3	108654
2013-04-17	88	-	8.3	108686
2013-04-18	88	-	8.3	108721
2013-04-19	88	-	8.3	108752
2013-04-20	88	-	8.3	108783
2013-04-21	88	-	8.3	108811
2013-04-22	88	-	8.3	108858
2013-04-23	88	-	8.3	108898
2013-04-24	88	-	8.3	108938
2013-04-25	88	-	8.3	108972
2013-04-26	88	-	8.3	109006
2013-04-27	88	-	8.3	109045
2013-04-28	88	-	8.3	109098
2013-04-29	88	-	8.3	109153
2013-04-30	88	-	8.3	109193
2013-05-01	88	-	8.3	109230
2013-05-02	88	-	8.3	109262
2013-05-03	88	-	8.3	109289
2013-05-04	88	-	8.3	109325
2013-05-05	88	-	8.3	109370
2013-05-06	88	-	8.3	109417
2013-05-07	88	-	8.3	109464
2013-05-08	88	-	8.3	109493
2013-05-09	88	-	8.3	109538
2013-05-10	88	-	8.3	109561
2013-05-11	88	-	8.3	109603
2013-05-12	87	↑1	8.3	109639
2013-05-13	88	↓1	8.3	109683
2013-05-14	88	-	8.3	109736
2013-05-15	88	-	8.3	109780
2013-05-16	88	-	8.3	109820
2013-05-17	88	-	8.3	109844
2013-05-18	88	-	8.3	109871
2013-05-19	88	-	8.3	109919
2013-05-20	88	-	8.3	109957
2013-05-21	88	-	8.3	110011
2013-05-22	88	-	8.3	110042
2013-05-23	88	-	8.3	110071
2013-05-24	88	-	8.3	110111
2013-05-25	88	-	8.3	110149
2013-05-26	88	-	8.3	110178
2013-05-27	88	-	8.3	110211
2013-05-28	88	-	8.3	110249
2013-05-29	88	-	8.3	110317
2013-05-30	88	-	8.3	110361
2013-05-31	88	-	8.3	110405
2013-06-01	88	-	8.3	110444
2013-06-04	88	-	8.3	110599
2013-06-05	88	-	8.3	110636
2013-06-06	88	-	8.3	110671
2013-06-07	87	↑1	8.3	110702
2013-06-08	88	↓1	8.3	110738
2013-06-09	89	↓1	8.3	110782
2013-06-10	89	-	8.3	110831
2013-06-11	89	-	8.3	110865
2013-06-12	89	-	8.3	110891
2013-06-13	89	-	8.3	110913
2013-06-14	89	-	8.3	110939
2013-06-15	89	-	8.3	110981
2013-06-16	89	-	8.3	111031
2013-06-17	89	-	8.3	111085
2013-06-18	88	↑1	8.3	111121
2013-06-19	89	↓1	8.3	111177
2013-06-20	89	-	8.3	111206
2013-06-21	89	-	8.3	111241
2013-06-22	89	-	8.3	111281
2013-06-23	89	-	8.3	111348
2013-06-24	89	-	8.3	111428
2013-06-25	89	-	8.3	111467
2013-06-26	89	-	8.3	111525
2013-06-27	88	↑1	8.3	111566
2013-06-28	89	↓1	8.3	111613
2013-06-29	89	-	8.3	111655
2013-06-30	88	↑1	8.3	111704
2013-07-01	89	↓1	8.3	111762
2013-07-02	89	-	8.3	111807
2013-07-03	89	-	8.3	111849
2013-07-04	89	-	8.3	111895
2013-07-05	89	-	8.3	111943
2013-07-06	89	-	8.3	111976
2013-07-07	89	-	8.3	112030
2013-07-08	89	-	8.3	112077
2013-07-09	89	-	8.3	112157
2013-07-10	89	-	8.3	112226
2013-07-11	89	-	8.3	112264
2013-07-12	89	-	8.3	112307
2013-07-13	89	-	8.3	112354
2013-07-14	89	-	8.3	112388
2013-07-15	89	-	8.3	112448
2013-07-16	89	-	8.3	112502
2013-07-17	89	-	8.3	112545
2013-07-18	89	-	8.3	112600
2013-07-19	89	-	8.3	112654
2013-07-20	89	-	8.3	112690
2013-07-21	89	-	8.3	112729
2013-07-22	89	-	8.3	112790
2013-07-23	89	-	8.3	112826
2013-07-24	89	-	8.3	112866
2013-07-25	89	-	8.3	112910
2013-07-26	89	-	8.3	112961
2013-07-27	89	-	8.3	112995
2013-07-28	89	-	8.3	113036
2013-07-29	89	-	8.3	113078
2013-07-30	89	-	8.3	113151
2013-07-31	89	-	8.3	113221
2013-08-01	89	-	8.3	113246
2013-08-03	89	-	8.3	113333
2013-08-04	89	-	8.3	113378
2013-08-05	89	-	8.3	113420
2013-08-06	89	-	8.3	113481
2013-08-07	89	-	8.3	113531
2013-08-08	89	-	8.3	113569
2013-08-09	89	-	8.3	113626
2013-08-10	89	-	8.3	113664
2013-08-11	89	-	8.3	113664
2013-08-12	90	↓1	8.3	113820
2013-08-13	91	↓1	8.3	113831
2013-08-14	91	-	8.3	113881
2013-08-15	90	↑1	8.3	113923
2013-08-16	90	-	8.3	113981
2013-08-17	90	-	8.3	113990
2013-08-18	91	↓1	8.3	114049
2013-08-19	92	↓1	8.3	114109
2013-08-20	92	-	8.3	114158
2013-08-21	92	-	8.3	114216
2013-08-22	92	-	8.3	114246
2013-08-23	91	↑1	8.3	114290
2013-08-24	91	-	8.3	114329
2013-08-25	92	↓1	8.3	114377
2013-08-26	92	-	8.3	114408
2013-08-27	92	-	8.3	114480
2013-08-28	92	-	8.3	114521
2013-08-29	92	-	8.3	114573
2013-08-30	91	↑1	8.3	114606
2013-08-31	91	-	8.3	114653
2013-09-01	92	↓1	8.3	114686
2013-09-02	92	-	8.3	114720
2013-09-03	92	-	8.3	114775
2013-09-04	92	-	8.3	114813
2013-09-05	92	-	8.3	114858
2013-09-06	92	-	8.3	114893
2013-09-07	92	-	8.3	114915
2013-09-08	92	-	8.3	114947
2013-09-09	92	-	8.3	114990
2013-09-10	92	-	8.3	115032
2013-09-11	92	-	8.3	115051
2013-09-12	92	-	8.3	115075
2013-09-13	92	-	8.3	115108
2013-09-14	92	-	8.3	115131
2013-09-15	92	-	8.3	115163
2013-09-16	92	-	8.3	115197
2013-09-17	92	-	8.3	115305
2013-09-18	91	↑1	8.3	115339
2013-09-19	92	↓1	8.3	115373
2013-09-20	91	↑1	8.3	115413
2013-09-21	91	-	8.3	115436
2013-09-22	91	-	8.3	115470
2013-09-23	91	-	8.3	115511
2013-09-24	91	-	8.3	115566
2013-09-25	91	-	8.3	115597
2013-09-26	91	-	8.3	115619
2013-09-27	91	-	8.3	115655
2013-09-28	92	↓1	8.3	115697
2013-09-29	91	↑1	8.3	115728
2013-09-30	92	↓1	8.3	115764
2013-10-01	91	↑1	8.3	115815
2013-10-02	91	-	8.3	115842
2013-10-03	90	↑1	8.3	119546
2013-10-04	90	-	8.3	119580
2013-10-05	90	-	8.3	119603
2013-10-06	90	-	8.3	119637
2013-10-07	90	-	8.3	119667
2013-10-08	90	-	8.3	120086
2013-10-09	90	-	8.3	120118
2013-10-10	90	-	8.3	120152
2013-10-11	90	-	8.3	120181
2013-10-12	89	↑1	8.3	120219
2013-10-13	89	-	8.3	120270
2013-10-14	89	-	8.3	120320
2013-10-15	89	-	8.3	120369
2013-10-16	89	-	8.3	120490
2013-10-17	89	-	8.3	120521
2013-10-18	89	-	8.3	120602
2013-10-19	89	-	8.3	120664
2013-10-20	89	-	8.3	120742
2013-10-21	89	-	8.3	120823
2013-10-22	89	-	8.3	120892
2013-10-23	89	-	8.3	120942
2013-10-24	89	-	8.3	120597
2013-10-25	89	-	8.3	120653
2013-10-26	86	↑3	8.3	120718
2013-10-27	89	↓3	8.3	120784
2013-10-28	89	-	8.3	120856
2013-10-29	89	-	8.3	120932
2013-10-30	89	-	8.3	120993
2013-10-31	89	-	8.3	121043
2013-11-01	89	-	8.3	121092
2013-11-02	89	-	8.3	121150
2013-11-03	89	-	8.3	121211
2013-11-04	89	-	8.3	121295
2013-11-05	89	-	8.3	121034
2013-11-06	89	-	8.3	121067
2013-11-07	89	-	8.3	121121
2013-11-08	89	-	8.3	121171
2013-11-09	90	↓1	8.3	121239
2013-11-10	90	-	8.3	121306
2013-11-11	90	-	8.3	121361
2013-11-12	91	↓1	8.3	121414
2013-11-13	91	-	8.3	121464
2013-11-14	91	-	8.3	121502
2013-11-15	91	-	8.3	121554
2013-11-16	92	↓1	8.3	121596
2013-11-18	92	-	8.3	121773
2013-11-19	92	-	8.3	121805
2013-11-20	92	-	8.3	121847
2013-11-21	92	-	8.3	121882
2013-11-22	92	-	8.3	121928
2013-11-23	93	↓1	8.3	121993
2013-11-24	93	-	8.3	122048
2013-11-25	93	-	8.3	122120
2013-11-26	93	-	8.3	122163
2013-11-27	94	↓1	8.3	122206
2013-11-28	94	-	8.3	122252
2013-11-29	94	-	8.3	122293
2013-11-30	94	-	8.3	122355
2013-12-01	94	-	8.3	122416
2013-12-02	95	↓1	8.3	122473
2013-12-03	95	-	8.3	122529
2013-12-04	95	-	8.3	122573
2013-12-05	95	-	8.3	122614
2013-12-06	95	-	8.3	122661
2013-12-07	96	↓1	8.3	122716
2013-12-08	96	-	8.3	122771
2013-12-09	96	-	8.3	122842
2013-12-10	96	-	8.3	122900
2013-12-11	96	-	8.3	122954
2013-12-12	95	↑1	8.3	122998
2013-12-13	95	-	8.3	123037
2013-12-14	95	-	8.3	123097
2013-12-15	95	-	8.3	123160
2013-12-16	95	-	8.3	123232
2013-12-17	95	-	8.3	123291
2013-12-18	95	-	8.3	123352
2013-12-19	95	-	8.3	123391
2013-12-20	95	-	8.3	123440
2013-12-21	95	-	8.3	123493
2013-12-22	95	-	8.3	123545
2013-12-23	95	-	8.3	123603
2013-12-24	95	-	8.3	123668
2013-12-25	96	↓1	8.3	123715
2013-12-26	96	-	8.3	123760
2013-12-27	96	-	8.3	123838
2013-12-28	96	-	8.3	123925
2013-12-29	96	-	8.3	123989
2013-12-30	97	↓1	8.3	124077
2013-12-31	97	-	8.3	124142
2014-01-01	97	-	8.3	124202
2014-01-02	97	-	8.3	124325
2014-01-03	96	↑1	8.3	124449
2014-01-04	97	↓1	8.3	124558
2014-01-05	97	-	8.3	124648
2014-01-06	98	↓1	8.3	124752
2014-01-07	98	-	8.3	124836
2014-01-08	98	-	8.3	124914
2014-01-09	98	-	8.3	124994
2014-01-10	97	↑1	8.3	125077
2014-01-11	96	↑1	8.3	125154
2014-01-12	96	-	8.3	125240
2014-01-13	96	-	8.3	125318
2014-01-14	96	-	8.3	125397
2014-01-15	95	↑1	8.3	125421
2014-01-16	95	-	8.3	125499
2014-01-17	95	-	8.3	125561
2014-01-18	95	-	8.3	125624
2014-01-19	95	-	8.3	125694
2014-01-20	95	-	8.3	125790
2014-01-21	95	-	8.3	125865
2014-01-22	96	↓1	8.3	125925
2014-01-23	96	-	8.3	125967
2014-01-24	97	↓1	8.3	126031
2014-01-25	96	↑1	8.3	126087
2014-01-26	97	↓1	8.3	126200
2014-01-27	99	↓2	8.3	126312
2014-01-28	98	↑1	8.3	126387
2014-01-29	99	↓1	8.3	126452
2014-01-30	99	-	8.3	126516
2014-01-31	99	-	8.3	126572
2014-02-01	99	-	8.3	126642
2014-02-02	99	-	8.3	126713
2014-02-03	98	↑1	8.3	126787
2014-02-04	98	-	8.3	126873
2014-02-05	98	-	8.3	126931
2014-02-06	98	-	8.3	126986
2014-02-07	98	-	8.3	127045
2014-02-08	98	-	8.3	127098
2014-02-09	98	-	8.3	127173
2014-02-10	98	-	8.3	127247
2014-02-11	97	↑1	8.3	127304
2014-02-12	97	-	8.3	127363
2014-02-13	97	-	8.3	127429
2014-02-14	97	-	8.3	127478
2014-02-15	97	-	8.3	127530
2014-02-16	97	-	8.3	127593
2014-02-17	97	-	8.3	127671
2014-02-18	97	-	8.3	127734
2014-02-19	97	-	8.3	127797
2014-02-20	97	-	8.3	127851
2014-02-21	97	-	8.3	127891
2014-02-22	97	-	8.3	127948
2014-02-23	97	-	8.3	128010
2014-02-24	97	-	8.3	128082
2014-02-25	97	-	8.3	128144
2014-02-26	97	-	8.3	128204
2014-02-27	97	-	8.3	128250
2014-02-28	97	-	8.3	128321
2014-03-01	97	-	8.3	128373
2014-03-02	97	-	8.3	128435
2014-03-03	97	-	8.3	128506
2014-03-04	97	-	8.3	128574
2014-03-05	97	-	8.3	128619
2014-03-06	97	-	8.3	128675
2014-03-07	97	-	8.3	128728
2014-03-08	97	-	8.3	128782
2014-03-09	97	-	8.3	128844
2014-03-10	97	-	8.3	128925
2014-03-11	97	-	8.3	128981
2014-03-12	97	-	8.3	129030
2014-03-13	97	-	8.3	129076
2014-03-14	97	-	8.3	129121
2014-03-15	97	-	8.3	129169
2014-03-16	97	-	8.3	129232
2014-03-17	97	-	8.3	129291
2014-03-18	97	-	8.3	129347
2014-03-19	97	-	8.3	129399
2014-03-20	97	-	8.3	129441
2014-03-21	97	-	8.3	129480
2014-03-22	97	-	8.3	129534
2014-03-23	97	-	8.3	129569
2014-03-24	97	-	8.3	129639
2014-03-25	97	-	8.3	129691
2014-03-26	97	-	8.3	129745
2014-03-27	97	-	8.3	129799
2014-03-28	97	-	8.3	129846
2014-03-29	97	-	8.3	129895
2014-03-30	97	-	8.3	129956
2014-03-31	97	-	8.3	130010
2014-04-01	97	-	8.3	130055
2014-04-02	97	-	8.3	130113
2014-04-03	97	-	8.3	130146
2014-04-04	97	-	8.3	130185
2014-04-05	97	-	8.3	130235
2014-04-06	97	-	8.3	130291
2014-04-07	97	-	8.3	130351
2014-04-08	97	-	8.3	130410
2014-04-09	97	-	8.3	130468
2014-04-10	97	-	8.3	130519
2014-04-11	97	-	8.3	130572
2014-04-12	97	-	8.3	130617
2014-04-13	97	-	8.3	130676
2014-04-14	97	-	8.3	130732
2014-04-15	97	-	8.3	130798
2014-04-16	97	-	8.3	130830
2014-04-17	97	-	8.3	130877
2014-04-18	96	↑1	8.3	130917
2014-04-19	96	-	8.3	130975
2014-04-20	96	-	8.3	131033
2014-04-21	96	-	8.3	131092
2014-04-22	96	-	8.3	131162
2014-04-23	96	-	8.3	131212
2014-04-24	96	-	8.3	131264
2014-04-25	96	-	8.3	131325
2014-04-26	96	-	8.3	131371
2014-04-27	96	-	8.3	131412
2014-04-28	96	-	8.3	131479
2014-04-29	96	-	8.3	131533
2014-04-30	96	-	8.3	131569
2014-05-01	96	-	8.3	131611
2014-05-02	96	-	8.3	131657
2014-05-03	96	-	8.3	131704
2014-05-04	96	-	8.3	131754
2014-05-05	96	-	8.3	131807
2014-05-06	96	-	8.3	131861
2014-05-07	96	-	8.3	131894
2014-05-08	96	-	8.3	131941
2014-05-09	96	-	8.3	131972
2014-05-10	96	-	8.3	132012
2014-05-11	96	-	8.3	132067
2014-05-12	96	-	8.3	132118
2014-05-13	96	-	8.3	132159
2014-05-14	96	-	8.3	132194
2014-05-15	96	-	8.3	132234
2014-05-16	96	-	8.3	132268
2014-05-17	96	-	8.3	132304
2014-05-18	96	-	8.3	132350
2014-05-19	96	-	8.3	132409
2014-05-20	96	-	8.3	132456
2014-05-21	96	-	8.3	132503
2014-05-22	96	-	8.3	132553
2014-05-23	96	-	8.3	132601
2014-05-24	97	↓1	8.3	132646
2014-05-25	97	-	8.3	132701
2014-05-26	97	-	8.3	132760
2014-05-27	97	-	8.3	132810
2014-05-28	97	-	8.3	132856
2014-05-29	97	-	8.3	132890
2014-05-30	97	-	8.3	132930
2014-05-31	97	-	8.3	132980
2014-06-01	97	-	8.3	133041
2014-06-02	97	-	8.3	133125
2014-06-03	97	-	8.3	133167
2014-06-04	97	-	8.3	133218
2014-06-05	97	-	8.3	133271
2014-06-06	97	-	8.3	133298
2014-06-07	97	-	8.3	133337
2014-06-08	97	-	8.3	133383
2014-06-09	97	-	8.3	133431
2014-06-10	97	-	8.3	133483
2014-06-11	97	-	8.3	133523
2014-06-12	97	-	8.3	133554
2014-06-13	97	-	8.3	133588
2014-06-14	97	-	8.3	133614
2014-06-15	97	-	8.3	133647
2014-06-16	97	-	8.3	133684
2014-06-17	97	-	8.3	133719
2014-06-18	97	-	8.3	133753
2014-06-19	97	-	8.3	133782
2014-06-20	97	-	8.3	133812
2014-06-21	97	-	8.3	133850
2014-06-22	97	-	8.3	133884
2014-06-23	97	-	8.3	133929
2014-06-24	97	-	8.3	133971
2014-06-25	97	-	8.3	134011
2014-06-26	97	-	8.3	134043
2014-06-27	96	↑1	8.3	134073
2014-06-28	96	-	8.3	134112
2014-06-29	96	-	8.3	134159
2014-06-30	96	-	8.3	134195
2014-07-01	96	-	8.3	134237
2014-07-02	96	-	8.3	134267
2014-07-03	96	-	8.3	134304
2014-07-04	96	-	8.3	134342
2014-07-05	96	-	8.3	134382
2014-07-06	96	-	8.3	134416
2014-07-07	96	-	8.3	134467
2014-07-08	96	-	8.3	134507
2014-07-09	96	-	8.3	134544
2014-07-10	96	-	8.3	134585
2014-07-11	96	-	8.3	134626
2014-07-12	96	-	8.3	134679
2014-07-13	96	-	8.3	134725
2014-07-14	96	-	8.3	134768
2014-07-15	96	-	8.3	134820
2014-07-16	96	-	8.3	134857
2014-07-17	96	-	8.3	134921
2014-07-18	96	-	8.3	134971
2014-07-19	96	-	8.3	135021
2014-07-20	96	-	8.3	135060
2014-07-21	96	-	8.3	135112
2014-07-22	96	-	8.3	135170
2014-07-23	96	-	8.3	135214
2014-07-24	96	-	8.3	135263
2014-07-25	96	-	8.3	135301
2014-07-26	96	-	8.3	135344
2014-07-27	96	-	8.3	135384
2014-07-28	96	-	8.3	135451
2014-07-29	96	-	8.3	135510
2014-07-30	96	-	8.3	135562
2014-07-31	96	-	8.3	135623
2014-08-01	96	-	8.3	135671
2014-08-02	96	-	8.3	135720
2014-08-03	97	↓1	8.3	135771
2014-08-04	97	-	8.3	135822
2014-08-05	97	-	8.3	135876
2014-08-06	97	-	8.3	135928
2014-08-07	97	-	8.3	135971
2014-08-08	97	-	8.3	136018
2014-08-09	97	-	8.3	136074
2014-08-10	97	-	8.3	136127
2014-08-11	98	↓1	8.3	136190
2014-08-12	97	↑1	8.3	136225
2014-08-13	97	-	8.3	136270
2014-08-14	97	-	8.3	136325
2014-08-15	97	-	8.3	136365
2014-08-16	98	↓1	8.3	136417
2014-08-17	98	-	8.3	136469
2014-08-18	98	-	8.3	136540
2014-08-19	98	-	8.3	136589
2014-08-20	98	-	8.3	136619
2014-08-21	98	-	8.3	136679
2014-08-22	98	-	8.3	136735
2014-08-23	98	-	8.3	136798
2014-08-24	98	-	8.3	136855
2014-08-25	98	-	8.3	136929
2014-08-26	98	-	8.3	136984
2014-08-27	98	-	8.3	137043
2014-08-28	98	-	8.3	137091
2014-08-29	98	-	8.3	137135
2014-08-30	98	-	8.3	137172
2014-08-31	98	-	8.3	137220
2014-09-01	98	-	8.3	137298
2014-09-02	98	-	8.3	137345
2014-09-03	98	-	8.3	137408
2014-09-04	98	-	8.3	137451
2014-09-05	99	↓1	8.3	137493
2014-09-06	99	-	8.3	137528
2014-09-07	99	-	8.3	137591
2014-09-08	99	-	8.3	137647
2014-09-09	99	-	8.3	137693
2014-09-10	99	-	8.3	137739
2014-09-11	99	-	8.3	137786
2014-09-12	99	-	8.3	137843
2014-09-13	99	-	8.3	137889
2014-09-14	99	-	8.3	137937
2014-09-15	99	-	8.3	137990
2014-09-16	99	-	8.3	138050
2014-09-17	99	-	8.3	138103
2014-09-18	99	-	8.3	138146
2014-09-19	99	-	8.3	138179
2014-09-20	99	-	8.3	138210
2014-09-21	99	-	8.3	138254
2014-09-22	99	-	8.3	138315
2014-09-23	99	-	8.3	138375
2014-09-24	99	-	8.3	138413
2014-09-25	99	-	8.3	138451
2014-09-26	99	-	8.3	138500
2014-09-27	99	-	8.3	138546
2014-09-28	99	-	8.3	138585
2014-09-29	99	-	8.3	138620
2014-09-30	99	-	8.3	138671
2014-10-01	99	-	8.3	138700
2014-10-02	99	-	8.3	138731
2014-10-03	99	-	8.3	138787
2014-10-04	99	-	8.3	138828
2014-10-05	99	-	8.3	138877
2014-10-06	99	-	8.3	138940
2014-10-07	100	↓1	8.3	138989
2014-10-08	100	-	8.3	139038
2014-10-09	100	-	8.3	139081
2014-10-10	100	-	8.3	139121
2014-10-11	100	-	8.3	139176
2014-10-12	100	-	8.3	139234
2014-10-13	100	-	8.3	139235
2014-10-14	100	-	8.3	139330
2014-10-15	100	-	8.3	139370
2014-10-16	100	-	8.3	139405
2014-10-17	100	-	8.3	139445
2014-10-18	100	-	8.3	139489
2014-10-19	100	-	8.3	139533
2014-10-20	100	-	8.3	139598
2014-10-21	100	-	8.3	139662
2014-10-22	100	-	8.3	139708
2014-10-23	100	-	8.3	139753
2014-10-24	100	-	8.3	139804
2014-10-25	100	-	8.3	139854
2014-10-26	100	-	8.3	139910
2014-10-27	100	-	8.3	139984
2014-10-28	100	-	8.3	140040
2014-10-29	100	-	8.3	140089
2014-10-30	100	-	8.3	140133
2014-10-31	100	-	8.3	140178
2014-11-01	100	-	8.3	140214
2014-11-02	100	-	8.3	140278
2014-11-03	100	-	8.3	140344
2014-11-04	100	-	8.3	140396
2014-11-05	100	-	8.3	140439
2014-11-06	100	-	8.3	140480
2014-11-07	100	-	8.3	140542
2014-11-08	101	↓1	8.3	140597
2014-11-09	101	-	8.3	140659
2014-11-10	101	-	8.3	140746
2014-11-11	101	-	8.3	140813
2014-11-12	101	-	8.3	140873
2014-11-13	100	↑1	8.3	140874
2014-11-14	100	-	8.3	140920
2014-11-15	100	-	8.3	140973
2014-11-16	100	-	8.3	141025
2014-11-17	100	-	8.3	141082
2014-11-18	100	-	8.3	141141
2014-11-19	100	-	8.3	141195
2014-11-20	100	-	8.3	141255
2014-11-21	100	-	8.3	141302
2014-11-22	99	↑1	8.3	141339
2014-11-23	99	-	8.3	141405
2014-11-24	99	-	8.3	141460
2014-11-25	99	-	8.3	141541
2014-11-26	99	-	8.3	141580
2014-11-27	99	-	8.3	141627
2014-11-28	99	-	8.3	141670
2014-11-29	99	-	8.3	141734
2014-11-30	99	-	8.3	141790
2014-12-01	99	-	8.3	141853
2014-12-02	99	-	8.3	141911
2014-12-03	99	-	8.3	141957
2014-12-04	99	-	8.3	141999
2014-12-05	100	↓1	8.3	142048
2014-12-06	100	-	8.3	142107
2014-12-07	100	-	8.3	142157
2014-12-08	101	↓1	8.3	142219
2014-12-09	101	-	8.3	142281
2014-12-10	101	-	8.3	142336
2014-12-11	101	-	8.3	142374
2014-12-12	101	-	8.3	142435
2014-12-13	101	-	8.3	142487
2014-12-14	101	-	8.3	142555
2014-12-15	101	-	8.3	142622
2014-12-16	101	-	8.3	142669
2014-12-17	101	-	8.3	142719
2014-12-18	101	-	8.3	142773
2014-12-19	101	-	8.3	142827
2014-12-20	101	-	8.3	142883
2014-12-21	101	-	8.3	142933
2014-12-22	101	-	8.3	143005
2014-12-23	100	↑1	8.3	143061
2014-12-24	100	-	8.3	143120
2014-12-25	100	-	8.3	143185
2014-12-26	100	-	8.3	143269
2014-12-27	100	-	8.3	143353
2014-12-28	100	-	8.3	143446
2014-12-29	100	-	8.3	143538
2014-12-30	100	-	8.3	143624
2014-12-31	100	-	8.3	143708
2015-01-01	100	-	8.3	143772
2015-01-02	100	-	8.3	143896
2015-01-03	100	-	8.3	144032
2015-01-04	100	-	8.3	144138
2015-01-05	99	↑1	8.3	144260
2015-01-06	99	-	8.3	144348
2015-01-07	99	-	8.3	144465
2015-01-08	100	↓1	8.3	144560
2015-01-09	100	-	8.3	144647
2015-01-10	100	-	8.3	144744
2015-01-11	100	-	8.3	144819
2015-01-12	100	-	8.3	144905
2015-01-13	101	↓1	8.3	144971
2015-01-14	101	-	8.3	145042
2015-01-15	101	-	8.3	145096
2015-01-16	101	-	8.3	145155
2015-01-17	101	-	8.3	145223
2015-01-18	101	-	8.3	145297
2015-01-19	101	-	8.3	145389
2015-01-20	101	-	8.3	145467
2015-01-21	100	↑1	8.3	145537
2015-01-22	101	↓1	8.3	145608
2015-01-23	101	-	8.3	145671
2015-01-24	101	-	8.3	145742
2015-01-25	101	-	8.3	145822
2015-01-26	101	-	8.3	145912
2015-01-27	101	-	8.3	146000
2015-01-28	101	-	8.3	146072
2015-01-29	101	-	8.3	146130
2015-01-30	101	-	8.3	146198
2015-01-31	101	-	8.3	146263
2015-02-01	101	-	8.3	146313
2015-02-02	101	-	8.3	146382
2015-02-03	101	-	8.3	146473
2015-02-04	101	-	8.3	146532
2015-02-05	101	-	8.3	146599
2015-02-06	101	-	8.3	146657
2015-02-07	101	-	8.3	146721
2015-02-08	101	-	8.3	146783
2015-02-09	101	-	8.3	146863
2015-02-10	101	-	8.3	146923
2015-02-11	101	-	8.3	146995
2015-02-12	101	-	8.3	147055
2015-02-13	101	-	8.3	147128
2015-02-14	101	-	8.3	147181
2015-02-15	101	-	8.3	147246
2015-02-16	101	-	8.3	147334
2015-02-17	101	-	8.3	147427
2015-02-18	101	-	8.3	147499
2015-02-19	101	-	8.3	147574
2015-02-20	101	-	8.3	147623
2015-02-21	101	-	8.3	147680
2015-02-22	101	-	8.3	147747
2015-02-23	101	-	8.3	147827
2015-02-24	101	-	8.3	147892
2015-02-25	101	-	8.3	147963
2015-02-26	101	-	8.3	148038
2015-02-27	102	↓1	8.3	148101
2015-02-28	102	-	8.3	148157
2015-03-01	102	-	8.3	148225
2015-03-02	102	-	8.3	148302
2015-03-03	102	-	8.3	148368
2015-03-04	102	-	8.3	148430
2015-03-05	102	-	8.3	148488
2015-03-06	102	-	8.3	148537
2015-03-07	102	-	8.3	148589
2015-03-08	102	-	8.3	148641
2015-03-09	102	-	8.3	148713
2015-03-10	102	-	8.3	148771
2015-03-11	102	-	8.3	148822
2015-03-12	102	-	8.3	148886
2015-03-13	102	-	8.3	148934
2015-03-14	102	-	8.3	148988
2015-03-15	102	-	8.3	149029
2015-03-16	102	-	8.3	149099
2015-03-17	102	-	8.3	149136
2015-03-18	102	-	8.3	149174
2015-03-19	102	-	8.3	149207
2015-03-20	102	-	8.3	149246
2015-03-21	102	-	8.3	149290
2015-03-22	102	-	8.3	149363
2015-03-23	102	-	8.3	149434
2015-03-24	102	-	8.3	149511
2015-03-25	102	-	8.3	149570
2015-03-26	102	-	8.3	149634
2015-03-27	102	-	8.3	149693
2015-03-28	102	-	8.3	149738
2015-03-29	103	↓1	8.3	149801
2015-03-30	103	-	8.3	149865
2015-03-31	104	↓1	8.3	149929
2015-04-01	104	-	8.3	149981
2015-04-02	104	-	8.3	150031
2015-04-03	104	-	8.3	150079
2015-04-04	104	-	8.3	150132
2015-04-05	104	-	8.3	150195
2015-04-06	104	-	8.3	150268
2015-04-07	104	-	8.3	150338
2015-04-08	104	-	8.3	150392
2015-04-09	104	-	8.3	150440
2015-04-10	104	-	8.3	150479
2015-04-11	104	-	8.3	150529
2015-04-12	104	-	8.3	150592
2015-04-13	104	-	8.3	150657
2015-04-14	104	-	8.3	150704
2015-04-15	105	↓1	8.3	150745
2015-04-16	105	-	8.3	150788
2015-04-17	105	-	8.3	150829
2015-04-18	105	-	8.3	150868
2015-04-19	105	-	8.3	150926
2015-04-20	105	-	8.3	150987
2015-04-21	106	↓1	8.3	151030
2015-04-22	105	↑1	8.3	151070
2015-04-23	105	-	8.3	151113
2015-04-24	105	-	8.3	151158
2015-04-25	105	-	8.3	151204
2015-04-26	105	-	8.3	151249
2015-04-27	105	-	8.3	151299
2015-04-28	105	-	8.3	151350
2015-04-29	105	-	8.3	151390
2015-04-30	105	-	8.3	151429
2015-05-01	106	↓1	8.3	151475
2015-05-02	106	-	8.3	151523
2015-05-03	106	-	8.3	151586
2015-05-04	106	-	8.3	151655
2015-05-05	106	-	8.3	151709
2015-05-06	106	-	8.3	151747
2015-05-07	107	↓1	8.3	151784
2015-05-08	107	-	8.3	151818
2015-05-09	107	-	8.3	151867
2015-05-10	107	-	8.3	151910
2015-05-11	107	-	8.3	151967
2015-05-12	107	-	8.3	152024
2015-05-13	107	-	8.3	152062
2015-05-14	107	-	8.3	152104
2015-05-15	107	-	8.3	152142
2015-05-16	107	-	8.3	152194
2015-05-17	108	↓1	8.3	152258
2015-05-18	108	-	8.3	152322
2015-05-19	108	-	8.3	152369
2015-05-20	109	↓1	8.3	152412
2015-05-21	109	-	8.3	152448
2015-05-22	109	-	8.3	152500
2015-05-23	109	-	8.3	152536
2015-05-24	109	-	8.3	152592
2015-05-25	109	-	8.3	152659
2015-05-26	109	-	8.3	152711
2015-05-27	109	-	8.3	152756
2015-05-28	109	-	8.3	152814
2015-05-29	109	-	8.3	152861
2015-05-30	109	-	8.3	152892
2015-05-31	109	-	8.3	152944
2015-06-01	109	-	8.3	153008
2015-06-02	109	-	8.3	153065
2015-06-03	109	-	8.3	153120
2015-06-04	109	-	8.3	153170
2015-06-05	109	-	8.3	153224
2015-06-06	109	-	8.3	153262
2015-06-07	109	-	8.3	153308
2015-06-08	109	-	8.3	153369
2015-06-09	109	-	8.3	153415
2015-06-10	109	-	8.3	153477
2015-06-11	109	-	8.3	153518
2015-06-12	109	-	8.3	153569
2015-06-13	109	-	8.3	153614
2015-06-14	109	-	8.3	153654
2015-06-15	109	-	8.3	153722
2015-06-16	109	-	8.3	153780
2015-06-17	109	-	8.3	153832
2015-06-18	109	-	8.3	153883
2015-06-19	109	-	8.3	153936
2015-06-20	109	-	8.3	153983
2015-06-21	109	-	8.3	154023
2015-06-22	109	-	8.3	154080
2015-06-23	109	-	8.3	154143
2015-06-24	109	-	8.3	154201
2015-06-25	109	-	8.3	154258
2015-06-26	109	-	8.3	154301
2015-06-27	109	-	8.3	154356
2015-06-28	110	↓1	8.3	154434
2015-06-29	110	-	8.3	154464
2015-06-30	110	-	8.3	154507
2015-07-01	110	-	8.3	154543
2015-07-02	110	-	8.3	154568
2015-07-03	110	-	8.3	154592
2015-07-04	110	-	8.3	154620
2015-07-05	110	-	8.3	154662
2015-07-06	111	↓1	8.3	154715
2015-07-07	111	-	8.3	154741
2015-07-08	111	-	8.3	154782
2015-07-09	111	-	8.3	154821
2015-07-10	111	-	8.3	154860
2015-07-11	111	-	8.3	155005
2015-07-12	111	-	8.3	155054
2015-07-13	110	↑1	8.3	155094
2015-07-14	110	-	8.3	155137
2015-07-15	110	-	8.3	155192
2015-07-16	110	-	8.3	155240
2015-07-17	110	-	8.3	155288
2015-07-18	111	↓1	8.3	155343
2015-07-19	111	-	8.3	155390
2015-07-20	111	-	8.3	155442
2015-07-21	110	↑1	8.3	155502
2015-07-22	111	↓1	8.3	155548
2015-07-23	111	-	8.3	155623
2015-07-24	111	-	8.3	155681
2015-07-25	111	-	8.3	155730
2015-07-26	110	↑1	8.3	155780
2015-07-27	111	↓1	8.3	155853
2015-07-28	111	-	8.3	155914
2015-07-29	111	-	8.3	155982
2015-07-30	111	-	8.3	156024
2015-07-31	111	-	8.3	156067
2015-08-01	111	-	8.3	156110
2015-08-02	111	-	8.3	156186
2015-08-03	111	-	8.3	156243
2015-08-04	111	-	8.3	156306
2015-08-05	111	-	8.3	156342
2015-08-06	111	-	8.3	156389
2015-08-07	111	-	8.3	156434
2015-08-08	111	-	8.3	156486
2015-08-09	111	-	8.3	156533
2015-08-10	111	-	8.3	156609
2015-08-11	111	-	8.3	156663
2015-08-12	111	-	8.3	156714
2015-08-13	111	-	8.3	156759
2015-08-14	111	-	8.3	156801
2015-08-15	111	-	8.3	156872
2015-08-16	111	-	8.3	156940
2015-08-17	111	-	8.3	157039
2015-08-18	111	-	8.3	157137
2015-08-19	111	-	8.3	157195
2015-08-20	111	-	8.3	157247
2015-08-21	112	↓1	8.3	157311
2015-08-22	112	-	8.3	157382
2015-08-23	112	-	8.3	157455
2015-08-24	112	-	8.3	157524
2015-08-25	112	-	8.3	157582
2015-08-26	112	-	8.3	157643
2015-08-27	112	-	8.3	157692
2015-08-28	112	-	8.3	157745
2015-08-29	112	-	8.3	157806
2015-08-30	112	-	8.3	157861
2015-08-31	112	-	8.3	157921
2015-09-01	112	-	8.3	157981
2015-09-02	112	-	8.3	158021
2015-09-03	112	-	8.3	158072
2015-09-04	111	↑1	8.3	158123
2015-09-05	111	-	8.3	158166
2015-09-06	111	-	8.3	158227
2015-09-07	111	-	8.3	158276
2015-09-08	111	-	8.3	158330
2015-09-09	111	-	8.3	158388
2015-09-10	111	-	8.3	158433
2015-09-11	111	-	8.3	158474
2015-09-12	111	-	8.3	158511
2015-09-13	111	-	8.3	158570
2015-09-14	111	-	8.3	158630
2015-09-15	111	-	8.3	158672
2015-09-16	111	-	8.3	158732
2015-09-17	111	-	8.3	158770
2015-09-18	111	-	8.3	158809
2015-09-19	111	-	8.3	158850
2015-09-20	111	-	8.3	158889
2015-09-21	111	-	8.3	158930
2015-09-22	111	-	8.3	158980
2015-09-23	111	-	8.3	159034
2015-09-24	111	-	8.3	159076
2015-09-25	111	-	8.3	159121
2015-09-26	111	-	8.3	159168
2015-09-27	111	-	8.3	159208
2015-09-28	111	-	8.3	159273
2015-09-29	111	-	8.3	159303
2015-09-30	111	-	8.3	159344
2015-10-01	111	-	8.3	159389
2015-10-02	111	-	8.3	159439
2015-10-03	111	-	8.3	159481
2015-10-04	111	-	8.3	159513
2015-10-05	111	-	8.3	159562
2015-10-06	111	-	8.3	159615
2015-10-07	111	-	8.3	159666
2015-10-08	111	-	8.3	159709
2015-10-09	111	-	8.3	159749
2015-10-10	111	-	8.3	159820
2015-10-11	112	↓1	8.3	160112
2015-10-12	112	-	8.3	160251
2015-10-13	112	-	8.3	160352
2015-10-14	112	-	8.3	160431
2015-10-15	112	-	8.3	160497
2015-10-16	112	-	8.3	160554
2015-10-17	112	-	8.3	160618
2015-10-18	112	-	8.3	160679
2015-10-19	111	↑1	8.3	160758
2015-10-20	111	-	8.3	160807
2015-10-21	111	-	8.3	160856
2015-10-22	111	-	8.3	160904
2015-10-23	111	-	8.3	160947
2015-10-24	111	-	8.3	160991
2015-10-25	111	-	8.3	161058
2015-10-26	110	↑1	8.3	161102
2015-10-27	110	-	8.3	161152
2015-10-28	110	-	8.3	161208
2015-10-29	110	-	8.3	161247
2015-10-30	110	-	8.3	161289
2015-10-31	110	-	8.3	161334
2015-11-01	110	-	8.3	161386
2015-11-02	110	-	8.3	161452
2015-11-03	109	↑1	8.3	161509
2015-11-04	109	-	8.3	161558
2015-11-05	109	-	8.3	161624
2015-11-06	109	-	8.3	161667
2015-11-07	109	-	8.3	161702
2015-11-08	109	-	8.3	161752
2015-11-09	109	-	8.3	161793
2015-11-10	109	-	8.3	161824
2015-11-11	110	↓1	8.3	161877
2015-11-12	110	-	8.3	161918
2015-11-13	110	-	8.3	161961
2015-11-14	110	-	8.3	162001
2015-11-15	110	-	8.3	162056
2015-11-16	110	-	8.3	162119
2015-11-17	110	-	8.3	162170
2015-11-18	110	-	8.3	162218
2015-11-19	110	-	8.3	162258
2015-11-20	110	-	8.3	162303
2015-11-21	110	-	8.3	162354
2015-11-22	110	-	8.3	162402
2015-11-23	110	-	8.3	162455
2015-11-24	110	-	8.3	162502
2015-11-25	110	-	8.3	162546
2015-11-26	110	-	8.3	162588
2015-11-27	110	-	8.3	162625
2015-11-28	110	-	8.3	162658
2015-11-29	110	-	8.3	162710
2015-11-30	110	-	8.3	162754
2015-12-01	110	-	8.3	162799
2015-12-02	110	-	8.3	162836
2015-12-03	110	-	8.3	162874
2015-12-04	110	-	8.3	162915
2015-12-05	110	-	8.3	162953
2015-12-06	110	-	8.3	162995
2015-12-07	110	-	8.3	163054
2015-12-08	110	-	8.3	163082
2015-12-09	110	-	8.3	163118
2015-12-10	110	-	8.3	163161
2015-12-11	110	-	8.3	163195
2015-12-12	109	↑1	8.3	163243
2015-12-13	109	-	8.3	163281
2015-12-14	109	-	8.3	163329
2015-12-15	109	-	8.3	163374
2015-12-16	109	-	8.3	163414
2015-12-17	109	-	8.3	163458
2015-12-18	110	↓1	8.3	163488
2015-12-19	110	-	8.3	163542
2015-12-20	110	-	8.3	163620
2015-12-21	110	-	8.3	163679
2015-12-22	110	-	8.3	163747
2015-12-23	110	-	8.3	163796
2015-12-24	110	-	8.3	163868
2015-12-25	110	-	8.3	163924
2015-12-26	110	-	8.3	163987
2015-12-27	110	-	8.3	164058
2015-12-28	110	-	8.3	164143
2015-12-29	110	-	8.3	164219
2015-12-30	111	↓1	8.3	164293
2015-12-31	110	↑1	8.3	164371
2016-01-01	110	-	8.3	164429
2016-01-02	111	↓1	8.3	164524
2016-01-03	111	-	8.3	164617
2016-01-04	111	-	8.3	164717
2016-01-05	111	-	8.3	164810
2016-01-06	111	-	8.2	164886
2016-01-07	111	-	8.2	164963
2016-01-08	111	-	8.2	165020
2016-01-09	111	-	8.2	165095
2016-01-10	111	-	8.2	165171
2016-01-11	111	-	8.2	165255
2016-01-12	111	-	8.2	165318
2016-01-13	111	-	8.2	165386
2016-01-14	111	-	8.2	165444
2016-01-15	111	-	8.2	165498
2016-01-16	111	-	8.2	165549
2016-01-17	111	-	8.2	165631
2016-01-18	111	-	8.2	165702
2016-01-19	111	-	8.2	165777
2016-01-20	111	-	8.2	165845
2016-01-21	111	-	8.2	165887
2016-01-22	111	-	8.2	165936
2016-01-23	111	-	8.2	166023
2016-01-24	111	-	8.2	166093
2016-01-25	111	-	8.2	166174
2016-01-26	111	-	8.2	166234
2016-01-27	111	-	8.2	166288
2016-01-28	111	-	8.2	166358
2016-01-29	111	-	8.2	166418
2016-01-30	111	-	8.2	166475
2016-01-31	111	-	8.2	166537
2016-02-01	111	-	8.2	166595
2016-02-02	111	-	8.2	166671
2016-02-03	111	-	8.2	166725
2016-02-04	111	-	8.2	166769
2016-02-05	111	-	8.2	166818
2016-02-06	111	-	8.2	166866
2016-02-07	111	-	8.2	166927
2016-02-08	111	-	8.2	166977
2016-02-09	111	-	8.2	167026
2016-02-10	111	-	8.2	167058
2016-02-11	111	-	8.2	167217
2016-02-12	111	-	8.2	167256
2016-02-13	112	↓1	8.2	167307
2016-02-14	112	-	8.2	167378
2016-02-15	112	-	8.2	167442
2016-02-16	112	-	8.2	167514
2016-02-17	112	-	8.2	167457
2016-02-18	112	-	8.2	167505
2016-02-19	112	-	8.2	167540
2016-02-20	112	-	8.2	167595
2016-02-22	112	-	8.2	167718
2016-02-23	112	-	8.2	167795
2016-02-24	112	-	8.2	167820
2016-02-25	112	-	8.2	167865
2016-02-26	112	-	8.2	167905
2016-02-27	112	-	8.2	167941
2016-02-28	112	-	8.2	167994
2016-02-29	112	-	8.2	168062
2016-03-01	112	-	8.2	168119
2016-03-02	112	-	8.2	168166
2016-03-03	112	-	8.2	168215
2016-03-04	112	-	8.2	168254
2016-03-05	112	-	8.2	168292
2016-03-06	112	-	8.2	168361
2016-03-07	112	-	8.2	168429
2016-03-08	112	-	8.2	168472
2016-03-09	111	↑1	8.2	168566
2016-03-10	111	-	8.2	168603
2016-03-12	111	-	8.2	168688
2016-03-13	111	-	8.2	168734
2016-03-14	111	-	8.2	168797
2016-03-15	111	-	8.2	168840
2016-03-16	111	-	8.2	168887
2016-03-17	111	-	8.2	168926
2016-03-18	111	-	8.2	168969
2016-03-19	111	-	8.2	169010
2016-03-20	111	-	8.2	169073
2016-03-21	111	-	8.2	169135
2016-03-22	111	-	8.2	169178
2016-03-23	111	-	8.2	169221
2016-03-24	111	-	8.2	169273
2016-03-25	111	-	8.2	169333
2016-03-26	111	-	8.2	169375
2016-03-27	111	-	8.2	169434
2016-03-28	111	-	8.2	169510
2016-03-29	111	-	8.2	169575
2016-03-30	111	-	8.2	169643
2016-03-31	111	-	8.2	169696
2016-04-01	110	↑1	8.2	169739
2016-04-02	110	-	8.2	169786
2016-04-03	110	-	8.2	169835
2016-04-04	109	↑1	8.2	169893
2016-04-05	109	-	8.2	169935
2016-04-06	109	-	8.2	169975
2016-04-07	109	-	8.2	170012
2016-04-08	109	-	8.2	170061
2016-04-09	109	-	8.2	170093
2016-04-10	109	-	8.2	170136
2016-04-11	109	-	8.2	170189
2016-04-12	109	-	8.2	170237
2016-04-13	109	-	8.2	170273
2016-04-14	109	-	8.2	170304
2016-04-15	109	-	8.2	170345
2016-04-16	109	-	8.2	170397
2016-04-17	109	-	8.2	170446
2016-04-18	109	-	8.2	170498
2016-04-19	109	-	8.2	170537
2016-04-20	109	-	8.2	170568
2016-04-21	109	-	8.2	170607
2016-04-22	109	-	8.2	170653
2016-04-23	109	-	8.2	170694
2016-04-24	109	-	8.2	170753
2016-04-25	109	-	8.2	170800
2016-04-26	109	-	8.2	170834
2016-04-27	109	-	8.2	170885
2016-04-28	109	-	8.2	170932
2016-04-29	109	-	8.2	170977
2016-04-30	111	↓2	8.2	171010
2016-05-01	111	-	8.2	171058
2016-05-02	111	-	8.2	171105
2016-05-03	111	-	8.2	171137
2016-05-04	111	-	8.2	171178
2016-05-05	111	-	8.2	171203
2016-05-06	111	-	8.2	171245
2016-05-07	111	-	8.2	171265
2016-05-08	111	-	8.2	171297
2016-05-09	111	-	8.2	171339
2016-05-10	111	-	8.2	171376
2016-05-11	111	-	8.2	171415
2016-05-12	111	-	8.2	171452
2016-05-13	111	-	8.2	171498
2016-05-14	111	-	8.2	171547
2016-05-15	111	-	8.2	171608
2016-05-16	111	-	8.2	171656
2016-05-17	111	-	8.2	171689
2016-05-18	111	-	8.2	171734
2016-05-19	111	-	8.2	171777
2016-05-20	111	-	8.2	171811
2016-05-21	112	↓1	8.2	171838
2016-05-22	112	-	8.2	171878
2016-05-23	112	-	8.2	171920
2016-05-24	112	-	8.2	171965
2016-05-25	112	-	8.2	171996
2016-05-26	112	-	8.2	172023
2016-05-27	112	-	8.2	172058
2016-05-28	112	-	8.2	172095
2016-05-29	112	-	8.2	172146
2016-05-30	112	-	8.2	172184
2016-05-31	112	-	8.2	172231
2016-06-01	112	-	8.2	172279
2016-06-02	112	-	8.2	172316
2016-06-03	112	-	8.2	172361
2016-06-04	112	-	8.2	172407
2016-06-05	112	-	8.2	172453
2016-06-06	112	-	8.2	172498
2016-06-07	112	-	8.2	172537
2016-06-08	112	-	8.2	172591
2016-06-09	112	-	8.2	172629
2016-06-10	111	↑1	8.2	172672
2016-06-11	111	-	8.2	172712
2016-06-12	111	-	8.2	172754
2016-06-13	111	-	8.2	172790
2016-06-14	111	-	8.2	172832
2016-06-15	111	-	8.2	172867
2016-06-16	111	-	8.2	172901
2016-06-17	111	-	8.2	172937
2016-06-18	111	-	8.2	172960
2016-06-19	111	-	8.2	173002
2016-06-20	111	-	8.2	173050
2016-06-21	111	-	8.2	173084
2016-06-22	111	-	8.2	173121
2016-06-23	112	↓1	8.2	173157
2016-06-24	111	↑1	8.2	173184
2016-06-25	111	-	8.2	173222
2016-06-26	111	-	8.2	173269
2016-06-27	111	-	8.2	173321
2016-06-28	111	-	8.2	173354
2016-06-29	111	-	8.2	173382
2016-06-30	111	-	8.2	173424
2016-07-01	111	-	8.2	173459
2016-07-02	111	-	8.2	173498
2016-07-03	111	-	8.2	173545
2016-07-04	111	-	8.2	173587
2016-07-05	111	-	8.2	173630
2016-07-06	111	-	8.2	173671
2016-07-07	111	-	8.2	173708
2016-07-08	111	-	8.2	173743
2016-07-09	111	-	8.2	173776
2016-07-10	111	-	8.2	173835
2016-07-11	111	-	8.2	173898
2016-07-12	111	-	8.2	173934
2016-07-13	112	↓1	8.2	173964
2016-07-14	112	-	8.2	174002
2016-07-15	112	-	8.2	174042
2016-07-16	112	-	8.2	174070
2016-07-17	112	-	8.2	174111
2016-07-18	112	-	8.2	174174
2016-07-19	112	-	8.2	174207
2016-07-20	112	-	8.2	174247
2016-07-21	112	-	8.2	174285
2016-07-22	112	-	8.2	174324
2016-07-23	112	-	8.2	174360
2016-07-24	112	-	8.2	174398
2016-07-25	112	-	8.2	174432
2016-07-26	112	-	8.2	174475
2016-07-27	112	-	8.2	174517
2016-07-28	112	-	8.2	174561
2016-07-29	112	-	8.2	174594
2016-07-30	112	-	8.2	174631
2016-07-31	112	-	8.2	174676
2016-08-01	112	-	8.2	174719
2016-08-02	112	-	8.2	174762
2016-08-03	112	-	8.2	174800
2016-08-04	112	-	8.2	174843
2016-08-05	112	-	8.2	174879
2016-08-06	112	-	8.2	174916
2016-08-07	112	-	8.2	174965
2016-08-08	112	-	8.2	175025
2016-08-09	112	-	8.2	175068
2016-08-10	112	-	8.2	175109
2016-08-11	112	-	8.2	175150
2016-08-12	112	-	8.2	175182
2016-08-13	112	-	8.2	175209
2016-08-14	112	-	8.2	175246
2016-08-15	112	-	8.2	175296
2016-08-16	112	-	8.2	175354
2016-08-17	112	-	8.2	175383
2016-08-18	112	-	8.2	175434
2016-08-19	112	-	8.2	175461
2016-08-20	112	-	8.2	175494
2016-08-21	112	-	8.2	175527
2016-08-22	112	-	8.2	175572
2016-08-23	112	-	8.2	175605
2016-08-24	112	-	8.2	175642
2016-08-25	112	-	8.2	175655
2016-08-26	112	-	8.2	175703
2016-08-27	112	-	8.2	175734
2016-08-28	112	-	8.2	175783
2016-08-29	112	-	8.2	175844
2016-08-30	112	-	8.2	175902
2016-08-31	112	-	8.2	175941
2016-09-01	112	-	8.2	175988
2016-09-02	112	-	8.2	176031
2016-09-03	112	-	8.2	176069
2016-09-04	112	-	8.2	176103
2016-09-05	112	-	8.2	176135
2016-09-06	112	-	8.2	176167
2016-09-07	112	-	8.2	176203
2016-09-08	112	-	8.2	176237
2016-09-09	112	-	8.2	176281
2016-09-10	112	-	8.2	176315
2016-09-11	112	-	8.2	176354
2016-09-12	112	-	8.2	176412
2016-09-13	112	-	8.2	176447
2016-09-14	112	-	8.2	176475
2016-09-15	112	-	8.2	176515
2016-09-16	112	-	8.2	176546
2016-09-17	112	-	8.2	176580
2016-09-18	112	-	8.2	176641
2016-09-19	112	-	8.2	176702
2016-09-20	112	-	8.2	176734
2016-09-21	112	-	8.2	176770
2016-09-22	112	-	8.2	176802
2016-09-23	112	-	8.2	176836
2016-09-24	112	-	8.2	176873
2016-09-25	112	-	8.2	176912
2016-09-26	112	-	8.2	176962
2016-09-27	112	-	8.2	176992
2016-09-28	112	-	8.2	177033
2016-09-29	112	-	8.2	177063
2016-09-30	112	-	8.2	177092
2016-10-01	112	-	8.2	177125
2016-10-02	112	-	8.2	177160
2016-10-03	112	-	8.2	177189
2016-10-04	112	-	8.2	177226
2016-10-05	112	-	8.2	177269
2016-10-06	112	-	8.2	177305
2016-10-07	112	-	8.2	177339
2016-10-08	112	-	8.2	177372
2016-10-09	112	-	8.2	177406
2016-10-10	112	-	8.2	177453
2016-10-11	112	-	8.2	177477
2016-10-12	112	-	8.2	177507
2016-10-13	112	-	8.2	177543
2016-10-14	112	-	8.2	177578
2016-10-15	112	-	8.2	177617
2016-10-16	112	-	8.2	177669
2016-10-17	112	-	8.2	177713
2016-10-18	112	-	8.2	177754
2016-10-19	112	-	8.2	177801
2016-10-20	112	-	8.2	177841
2016-10-21	112	-	8.2	177870
2016-10-22	112	-	8.2	177887
2016-10-25	112	-	8.2	178024
2016-10-26	112	-	8.2	178062
2016-10-27	112	-	8.2	178094
2016-10-28	112	-	8.2	178133
2016-10-29	112	-	8.2	178166
2016-10-30	112	-	8.2	178210
2016-10-31	112	-	8.2	178246
2016-11-01	112	-	8.2	178279
2016-11-02	112	-	8.2	178322
2016-11-03	112	-	8.2	178362
2016-11-04	112	-	8.2	178398
2016-11-05	115	↓3	8.2	178431
2016-11-06	115	-	8.2	178470
2016-11-07	115	-	8.2	178513
2016-11-08	115	-	8.2	178557
2016-11-09	115	-	8.2	178588
2016-11-10	115	-	8.2	178617
2016-11-11	115	-	8.2	178655
2016-11-12	115	-	8.2	178675
2016-11-13	115	-	8.2	178709
2016-11-14	115	-	8.2	178754
2016-11-15	115	-	8.2	178789
2016-11-16	116	↓1	8.2	178819
2016-11-17	116	-	8.2	178864
2016-11-18	116	-	8.2	178902
2016-11-19	116	-	8.2	178935
2016-11-20	116	-	8.2	178980
2016-11-21	116	-	8.2	179023
2016-11-22	116	-	8.2	179072
2016-11-23	116	-	8.2	179117
2016-11-24	116	-	8.2	179142
2016-11-25	116	-	8.2	179170
2016-11-26	116	-	8.2	179194
2016-11-27	116	-	8.2	179231
2016-11-28	116	-	8.2	179274
2016-11-29	116	-	8.2	179309
2016-11-30	116	-	8.2	179335
2016-12-01	116	-	8.2	179373
2016-12-02	116	-	8.2	179412
2016-12-03	116	-	8.2	179454
2016-12-04	116	-	8.2	179499
2016-12-05	116	-	8.2	179547
2016-12-06	116	-	8.2	179584
2016-12-07	115	↑1	8.2	179620
2016-12-08	115	-	8.2	179667
2016-12-09	115	-	8.2	179690
2016-12-10	115	-	8.2	179727
2016-12-11	115	-	8.2	179763
2016-12-12	115	-	8.2	179800
2016-12-13	115	-	8.2	179842
2016-12-14	115	-	8.2	179879
2016-12-15	115	-	8.2	179909
2016-12-16	115	-	8.2	179943
2016-12-17	115	-	8.2	179983
2016-12-18	115	-	8.2	180024
2016-12-19	115	-	8.2	180081
2016-12-20	115	-	8.2	180123
2016-12-21	115	-	8.2	180169
2016-12-22	115	-	8.2	180206
2016-12-23	115	-	8.2	180236
2016-12-24	115	-	8.2	180282
2016-12-25	115	-	8.2	180330
2016-12-26	115	-	8.2	180387
2016-12-27	115	-	8.2	180457
2016-12-28	115	-	8.2	180528
2016-12-29	115	-	8.2	180595
2016-12-30	115	-	8.2	180647
2016-12-31	115	-	8.2	180694
2017-01-01	115	-	8.2	180760
2017-01-02	116	↓1	8.2	180838
2017-01-03	116	-	8.2	180900
2017-01-04	116	-	8.2	180986
2017-01-05	116	-	8.2	181023
2017-01-06	117	↓1	8.2	181096
2017-01-07	116	↑1	8.2	181176
2017-01-08	116	-	8.2	181249
2017-01-09	116	-	8.2	181331
2017-01-10	116	-	8.2	181394
2017-01-11	116	-	8.2	181476
2017-01-12	116	-	8.2	181525
2017-01-13	116	-	8.2	181572
2017-01-14	117	↓1	8.2	181630
2017-01-15	117	-	8.2	181697
2017-01-16	116	↑1	8.2	181766
2017-01-17	117	↓1	8.2	181819
2017-01-18	117	-	8.2	181877
2017-01-19	118	↓1	8.2	181929
2017-01-20	118	-	8.2	181979
2017-01-21	117	↑1	8.2	182024
2017-01-22	117	-	8.2	182076
2017-01-23	117	-	8.2	182134
2017-01-24	117	-	8.2	182178
2017-01-25	117	-	8.2	182204
2017-01-27	117	-	8.2	182352
2017-01-28	117	-	8.2	182389
2017-01-29	117	-	8.2	182438
2017-01-30	117	-	8.2	182493
2017-01-31	117	-	8.2	182547
2017-02-01	117	-	8.2	182592
2017-02-02	117	-	8.2	182637
2017-02-03	117	-	8.2	182685
2017-02-04	117	-	8.2	182716
2017-02-07	116	↑1	8.2	182890
2017-02-08	116	-	8.2	182942
2017-02-09	116	-	8.2	182985
2017-02-10	116	-	8.2	183036
2017-02-11	116	-	8.2	183073
2017-02-12	116	-	8.2	183128
2017-02-13	116	-	8.2	183179
2017-02-14	116	-	8.2	183224
2017-02-15	116	-	8.2	183267
2017-02-16	116	-	8.2	183304
2017-02-17	116	-	8.2	183352
2017-02-18	116	-	8.2	183398
2017-02-19	116	-	8.2	183450
2017-02-20	116	-	8.2	183500
2017-02-21	116	-	8.2	183535
2017-02-22	116	-	8.2	183574
2017-02-23	116	-	8.2	183603
2017-02-24	116	-	8.2	183636
2017-02-25	116	-	8.2	183697
2017-02-26	116	-	8.2	183751
2017-02-27	116	-	8.2	183813
2017-02-28	116	-	8.2	183857
2017-03-01	116	-	8.2	183895
2017-03-02	116	-	8.2	183941
2017-03-03	116	-	8.2	183985
2017-03-04	117	↓1	8.2	184038
2017-03-05	117	-	8.2	184097
2017-03-06	117	-	8.2	184187
2017-03-07	117	-	8.2	184238
2017-03-08	117	-	8.2	184279
2017-03-09	117	-	8.2	184330
2017-03-10	117	-	8.2	184369
2017-03-11	117	-	8.2	184421
2017-03-12	117	-	8.2	184471
2017-03-13	117	-	8.2	184516
2017-03-14	117	-	8.2	184547
2017-03-15	117	-	8.2	184588
2017-03-16	117	-	8.2	184623
2017-03-17	117	-	8.2	184660
2017-03-18	117	-	8.2	184691
2017-03-19	117	-	8.2	184743
2017-03-20	117	-	8.2	184798
2017-03-21	117	-	8.2	184831
2017-03-22	117	-	8.2	184870
2017-03-23	117	-	8.2	184903
2017-03-24	117	-	8.2	184940
2017-03-25	117	-	8.2	184980
2017-03-26	117	-	8.2	185018
2017-03-27	117	-	8.2	185074
2017-03-28	117	-	8.2	185124
2017-03-29	117	-	8.2	185156
2017-03-30	117	-	8.2	185200
2017-03-31	117	-	8.2	185241
2017-04-01	117	-	8.2	185282
2017-04-02	117	-	8.2	185339
2017-04-03	117	-	8.2	185379
2017-04-04	117	-	8.2	185422
2017-04-05	117	-	8.2	185457
2017-04-06	117	-	8.2	185485
2017-04-07	117	-	8.2	185525
2017-04-08	117	-	8.2	185568
2017-04-09	117	-	8.2	185606
2017-04-10	118	↓1	8.2	185655
2017-04-11	118	-	8.2	185701
2017-04-12	118	-	8.2	185741
2017-04-13	118	-	8.2	185777
2017-04-14	118	-	8.2	185813
2017-04-15	118	-	8.2	185862
2017-04-16	118	-	8.2	185927
2017-04-17	118	-	8.2	186013
2017-04-18	118	-	8.2	186059
2017-04-19	118	-	8.2	186090
2017-04-20	118	-	8.2	186126
2017-04-21	118	-	8.2	186151
2017-04-22	118	-	8.2	186189
2017-04-23	118	-	8.2	186246
2017-04-24	118	-	8.2	186329
2017-04-25	118	-	8.2	186369
2017-04-26	118	-	8.2	186406
2017-04-27	118	-	8.2	186445
2017-04-28	118	-	8.2	186487
2017-04-29	118	-	8.2	186527
2017-04-30	118	-	8.2	186564
2017-05-01	118	-	8.2	186605
2017-05-02	118	-	8.2	186658
2017-05-03	118	-	8.2	186718
2017-05-04	118	-	8.2	186769
2017-05-05	118	-	8.2	186820
2017-05-06	118	-	8.2	186862
2017-05-07	118	-	8.2	186895
2017-05-08	118	-	8.2	186941
2017-05-09	118	-	8.2	186991
2017-05-10	118	-	8.2	187034
2017-05-11	118	-	8.2	187065
2017-05-12	118	-	8.2	187098
2017-05-13	118	-	8.2	187130
2017-05-14	118	-	8.2	187167
2017-05-15	118	-	8.2	187197
2017-05-16	117	↑1	8.2	187227
2017-05-17	117	-	8.2	187271
2017-05-18	117	-	8.2	187303
2017-05-19	117	-	8.2	187317
2017-05-20	117	-	8.2	187361
2017-05-21	117	-	8.2	187396
2017-05-22	117	-	8.2	187439
2017-05-23	117	-	8.2	187479
2017-05-24	117	-	8.2	187513
2017-05-25	117	-	8.2	187544
2017-05-26	117	-	8.2	187589
2017-05-27	117	-	8.2	187629
2017-05-28	117	-	8.2	187673
2017-05-29	117	-	8.2	187714
2017-05-30	116	↑1	8.2	187758
2017-05-31	116	-	8.2	187797
2017-06-01	116	-	8.2	187824
2017-06-02	116	-	8.2	187856
2017-06-03	116	-	8.2	187903
2017-06-04	116	-	8.2	187951
2017-06-05	116	-	8.2	188007
2017-06-06	116	-	8.2	188064
2017-06-07	116	-	8.2	188108
2017-06-08	116	-	8.2	188146
2017-06-09	116	-	8.2	188185
2017-06-10	116	-	8.2	188212
2017-06-11	116	-	8.2	188260
2017-06-12	116	-	8.2	188379
2017-06-13	116	-	8.2	188475
2017-06-14	116	-	8.2	188531
2017-06-15	116	-	8.2	188602
2017-06-16	116	-	8.2	188681
2017-06-17	116	-	8.2	188750
2017-06-18	116	-	8.2	188829
2017-06-19	116	-	8.2	188873
2017-06-20	116	-	8.2	188947
2017-06-21	116	-	8.2	188990
2017-06-22	116	-	8.2	189033
2017-06-23	116	-	8.2	189063
2017-06-24	116	-	8.2	189098
2017-06-25	116	-	8.2	189137
2017-06-26	116	-	8.2	189181
2017-06-27	116	-	8.2	189218
2017-06-28	116	-	8.2	189249
2017-06-29	116	-	8.2	189289
2017-06-30	116	-	8.2	189306
2017-07-01	116	-	8.2	189338
2017-07-02	116	-	8.2	189372
2017-07-03	116	-	8.2	189412
2017-07-04	116	-	8.2	189452
2017-07-05	116	-	8.2	189487
2017-07-06	116	-	8.2	189519
2017-07-07	116	-	8.2	189568
2017-07-08	116	-	8.2	189599
2017-07-09	116	-	8.2	189636
2017-07-10	116	-	8.2	189678
2017-07-11	116	-	8.2	189732
2017-07-12	116	-	8.2	189776
2017-07-13	116	-	8.2	189813
2017-07-14	116	-	8.2	189844
2017-07-15	116	-	8.2	189881
2017-07-16	116	-	8.2	189921
2017-07-17	116	-	8.2	189967
2017-07-18	116	-	8.2	189997
2017-07-19	116	-	8.2	190032
2017-07-20	116	-	8.2	190086
2017-07-21	116	-	8.2	190129
2017-07-22	117	↓1	8.2	190173
2017-07-23	117	-	8.2	190220
2017-07-24	117	-	8.2	190268
2017-07-25	117	-	8.2	190317
2017-07-26	117	-	8.2	190370
2017-07-27	117	-	8.2	190407
2017-07-28	117	-	8.2	190455
2017-07-29	117	-	8.2	190487
2017-07-30	117	-	8.2	190560
2017-07-31	117	-	8.2	190623
2017-08-01	117	-	8.2	190669
2017-08-02	117	-	8.2	190721
2017-08-03	117	-	8.2	190761
2017-08-04	117	-	8.2	190791
2017-08-05	117	-	8.2	190830
2017-08-06	117	-	8.2	190882
2017-08-07	117	-	8.2	190928
2017-08-08	117	-	8.2	190973
2017-08-09	117	-	8.2	191009
2017-08-10	117	-	8.2	191041
2017-08-11	117	-	8.2	191052
2017-08-12	117	-	8.2	191117
2017-08-13	117	-	8.2	191152
2017-08-14	117	-	8.2	191198
2017-08-15	117	-	8.2	191248
2017-08-16	117	-	8.2	191288
2017-08-17	117	-	8.2	191314
2017-08-18	117	-	8.2	191349
2017-08-19	117	-	8.2	191381
2017-08-20	117	-	8.2	191404
2017-08-21	117	-	8.2	191435
2017-08-22	117	-	8.2	191483
2017-08-23	117	-	8.2	191521
2017-08-24	117	-	8.2	191564
2017-08-25	117	-	8.2	191615
2017-08-26	117	-	8.2	191669
2017-08-27	117	-	8.2	191702
2017-08-28	117	-	8.2	191751
2017-08-29	117	-	8.2	191794
2017-08-30	117	-	8.2	191840
2017-08-31	117	-	8.2	191886
2017-09-01	117	-	8.2	191930
2017-09-02	117	-	8.2	191962
2017-09-03	117	-	8.2	192009
2017-09-04	117	-	8.2	192045
2017-09-05	117	-	8.2	192090
2017-09-06	117	-	8.2	192127
2017-09-07	117	-	8.2	192171
2017-09-08	117	-	8.2	192204
2017-09-09	117	-	8.2	192225
2017-09-10	117	-	8.2	192261
2017-09-11	117	-	8.2	192302
2017-09-12	117	-	8.2	192328
2017-09-13	117	-	8.2	192366
2017-09-14	117	-	8.2	192403
2017-09-15	117	-	8.2	192435
2017-09-16	117	-	8.2	192471
2017-09-17	117	-	8.2	192525
2017-09-18	117	-	8.2	192577
2017-09-19	117	-	8.2	192597
2017-09-20	117	-	8.2	192658
2017-09-21	117	-	8.2	192679
2017-09-22	117	-	8.2	192705
2017-09-23	117	-	8.2	192755
2017-09-24	117	-	8.2	192803
2017-09-25	117	-	8.2	192850
2017-09-26	117	-	8.2	192898
2017-09-27	117	-	8.2	192936
2017-09-28	117	-	8.2	192961
2017-09-29	117	-	8.2	192992
2017-09-30	117	-	8.2	193023
2017-10-01	117	-	8.2	193062
2017-10-02	117	-	8.2	193094
2017-10-03	117	-	8.2	193126
2017-10-04	117	-	8.2	193166
2017-10-05	117	-	8.2	193194
2017-10-06	117	-	8.2	193216
2017-10-07	117	-	8.2	193251
2017-10-08	118	↓1	8.2	193293
2017-10-09	118	-	8.2	193337
2017-10-10	118	-	8.2	193375
2017-10-11	118	-	8.2	193391
2017-10-12	118	-	8.2	193438
2017-10-13	118	-	8.2	193471
2017-10-14	118	-	8.2	193516
2017-10-15	118	-	8.2	193563
2017-10-16	118	-	8.2	193605
2017-10-17	118	-	8.2	193641
2017-10-18	118	-	8.2	193679
2017-10-19	118	-	8.2	193709
2017-10-20	118	-	8.2	193751
2017-10-21	118	-	8.2	193778
2017-10-22	118	-	8.2	193829
2017-10-23	118	-	8.2	193874
2017-10-24	118	-	8.2	193915
2017-10-25	118	-	8.2	193951
2017-10-26	118	-	8.2	193984
2017-10-27	118	-	8.2	194020
2017-10-28	118	-	8.2	194054
2017-10-29	118	-	8.2	194099
2017-10-30	118	-	8.2	194144
2017-10-31	118	-	8.2	194186
2017-11-01	118	-	8.2	194219
2017-11-02	118	-	8.2	194249
2017-11-03	118	-	8.2	194280
2017-11-04	118	-	8.2	194339
2017-11-05	118	-	8.2	194390
2017-11-06	118	-	8.2	194440
2017-11-07	118	-	8.2	194479
2017-11-08	118	-	8.2	194510
2017-11-09	118	-	8.2	194541
2017-11-10	118	-	8.2	194574
2017-11-11	118	-	8.2	194605
2017-11-12	118	-	8.2	194643
2017-11-13	118	-	8.2	194697
2017-11-14	118	-	8.2	194746
2017-11-15	118	-	8.2	194778
2017-11-16	118	-	8.2	194816
2017-11-17	118	-	8.2	194842
2017-11-18	118	-	8.2	194875
2017-11-19	118	-	8.2	194913
2017-11-20	118	-	8.2	194974
2017-11-21	118	-	8.2	195019
2017-11-22	118	-	8.2	195048
2017-11-23	118	-	8.2	195082
2017-11-24	118	-	8.2	195120
2017-11-25	118	-	8.2	195151
2017-11-26	118	-	8.2	195186
2017-11-27	118	-	8.2	195222
2017-11-28	118	-	8.2	195256
2017-11-29	118	-	8.2	195289
2017-11-30	118	-	8.2	195327
2017-12-01	118	-	8.2	195363
2017-12-02	118	-	8.2	195388
2017-12-03	118	-	8.2	195436
2017-12-04	118	-	8.2	195479
2017-12-05	118	-	8.2	195514
2017-12-06	119	↓1	8.2	195549
2017-12-07	119	-	8.2	195587
2017-12-08	119	-	8.2	195616
2017-12-09	119	-	8.2	195658
2017-12-10	118	↑1	8.2	195693
2017-12-11	118	-	8.2	195729
2017-12-12	118	-	8.2	195768
2017-12-13	118	-	8.2	195799
2017-12-14	118	-	8.2	195819
2017-12-15	118	-	8.2	195860
2017-12-16	118	-	8.2	195908
2017-12-17	118	-	8.2	195974
2017-12-18	118	-	8.2	195996
2017-12-19	118	-	8.2	196049
2017-12-20	118	-	8.2	196110
2017-12-21	118	-	8.2	196143
2017-12-22	118	-	8.2	196166
2017-12-23	118	-	8.2	196185
2017-12-24	118	-	8.2	196218
2017-12-25	118	-	8.2	196249
2017-12-26	118	-	8.2	196295
2017-12-27	118	-	8.2	196341
2017-12-28	118	-	8.2	196406
2017-12-29	118	-	8.2	196453
2017-12-30	118	-	8.2	196495
2017-12-31	118	-	8.2	196547
2018-01-01	118	-	8.2	196593
2018-01-02	118	-	8.2	196642
2018-01-03	118	-	8.2	196687
2018-01-04	118	-	8.2	196738
2018-01-05	118	-	8.2	196795
2018-01-06	118	-	8.2	196847
2018-01-07	118	-	8.2	196908
2018-01-08	118	-	8.2	196970
2018-01-09	118	-	8.2	197009
2018-01-10	118	-	8.2	197055
2018-01-11	118	-	8.2	197105
2018-01-12	118	-	8.2	197159
2018-01-13	118	-	8.2	197203
2018-01-14	118	-	8.2	197249
2018-01-15	118	-	8.2	197306
2018-01-16	118	-	8.2	197360
2018-01-17	118	-	8.2	197405
2018-01-18	118	-	8.2	197451
2018-01-19	117	↑1	8.2	197484
2018-01-20	117	-	8.2	197523
2018-01-21	117	-	8.2	197580
2018-01-22	117	-	8.2	197634
2018-01-23	117	-	8.2	197684
2018-01-24	118	↓1	8.2	197719
2018-01-25	118	-	8.2	197751
2018-01-26	118	-	8.2	197782
2018-01-27	118	-	8.2	197820
2018-01-28	118	-	8.2	197871
2018-01-29	118	-	8.2	197905
2018-01-30	118	-	8.2	197954
2018-01-31	118	-	8.2	198008
2018-02-01	118	-	8.2	198037
2018-02-02	118	-	8.2	198068
2018-02-03	118	-	8.2	198112
2018-02-04	118	-	8.2	198165
2018-02-05	118	-	8.2	198209
2018-02-06	118	-	8.2	198262
2018-02-07	118	-	8.2	198318
2018-02-08	118	-	8.2	198344
2018-02-09	118	-	8.2	198372
2018-02-10	118	-	8.2	198421
2018-02-11	118	-	8.2	198464
2018-02-12	118	-	8.2	198506
2018-02-13	118	-	8.2	198545
2018-02-14	118	-	8.2	198580
2018-02-15	118	-	8.2	198617
2018-02-16	118	-	8.2	198647
2018-02-17	118	-	8.2	198676
2018-02-18	118	-	8.2	198724
2018-02-19	118	-	8.2	198770
2018-02-20	118	-	8.2	198815
2018-02-21	118	-	8.2	198860
2018-02-22	118	-	8.2	198898
2018-02-23	118	-	8.2	198933
2018-02-24	118	-	8.2	198966
2018-02-25	118	-	8.2	199012
2018-02-26	117	↑1	8.2	199154
2018-02-27	117	-	8.2	199306
2018-02-28	117	-	8.2	199410
2018-03-01	117	-	8.2	199594
2018-03-02	116	↑1	8.2	199773
2018-03-03	116	-	8.2	199981
2018-03-04	116	-	8.2	200052
2018-03-05	116	-	8.2	200133
2018-03-06	116	-	8.2	200211
2018-03-07	116	-	8.2	200288
2018-03-08	116	-	8.2	200362
2018-03-09	116	-	8.2	200473
2018-03-10	116	-	8.2	200561
2018-03-11	116	-	8.2	200654
2018-03-12	116	-	8.2	200750
2018-03-13	116	-	8.2	200836
2018-03-14	116	-	8.2	200905
2018-03-15	116	-	8.2	201008
2018-03-16	116	-	8.2	201118
2018-03-17	116	-	8.2	201231
2018-03-18	116	-	8.2	201351
2018-03-19	116	-	8.2	201587
2018-03-20	116	-	8.2	201762
2018-03-21	116	-	8.2	201828
2018-03-22	116	-	8.2	201922
2018-03-23	116	-	8.2	201960
2018-03-24	116	-	8.2	202004
2018-03-25	116	-	8.2	202045
2018-03-26	116	-	8.2	202169
2018-03-27	116	-	8.2	202338
2018-03-28	116	-	8.2	202453
2018-03-29	116	-	8.2	202609
2018-03-30	116	-	8.2	202784
2018-03-31	116	-	8.2	202916
2018-04-01	116	-	8.2	202941
2018-04-02	116	-	8.2	203046
2018-04-03	116	-	8.2	203086
2018-04-04	116	-	8.2	203201
2018-04-05	116	-	8.2	203331
2018-04-06	116	-	8.2	203362
2018-04-07	116	-	8.2	203388
2018-04-08	116	-	8.2	203423
2018-04-09	116	-	8.2	203470
2018-04-10	116	-	8.2	203525
2018-04-11	116	-	8.2	203567
2018-04-12	116	-	8.2	203600
2018-04-13	116	-	8.2	203635
2018-04-14	116	-	8.2	203724
2018-04-15	116	-	8.2	203893
2018-04-16	116	-	8.2	204086
2018-04-17	116	-	8.2	204237
2018-04-18	116	-	8.2	204266
2018-04-19	116	-	8.2	204310
2018-04-20	116	-	8.2	204352
2018-04-21	116	-	8.2	204369
2018-04-22	116	-	8.2	204458
2018-04-23	116	-	8.2	204503
2018-04-24	116	-	8.2	204561
2018-04-25	116	-	8.2	204624
2018-04-26	116	-	8.2	204675
2018-04-27	117	↓1	8.2	204722
2018-04-28	117	-	8.2	204788
2018-04-29	117	-	8.2	204859
2018-04-30	117	-	8.2	204922
2018-05-01	117	-	8.2	204945
2018-05-02	117	-	8.2	205015
2018-05-03	117	-	8.2	205050
2018-05-04	117	-	8.2	205096
2018-05-05	117	-	8.2	205133
2018-05-06	117	-	8.2	205181
2018-05-07	117	-	8.2	205243
2018-05-08	117	-	8.2	205300
2018-05-09	117	-	8.2	205344
2018-05-10	117	-	8.2	205380
2018-05-11	117	-	8.2	205411
2018-05-12	117	-	8.2	205447
2018-05-13	117	-	8.2	205481
2018-05-14	117	-	8.2	205516
2018-05-15	117	-	8.2	205545
2018-05-16	117	-	8.2	205573
2018-05-17	117	-	8.2	205601
2018-05-18	117	-	8.2	205654
2018-05-19	117	-	8.2	205719
2018-05-20	117	-	8.2	205779
2018-05-21	117	-	8.2	205842
2018-05-22	117	-	8.2	205902
2018-05-23	117	-	8.2	205958
2018-05-24	117	-	8.2	205996
2018-05-25	117	-	8.2	206031
2018-05-26	117	-	8.2	206063
2018-05-27	117	-	8.2	206095
2018-05-28	117	-	8.2	206140
2018-05-29	117	-	8.2	206172
2018-05-30	117	-	8.2	206210
2018-05-31	117	-	8.2	206245
2018-06-01	117	-	8.2	206278
2018-06-02	117	-	8.2	206301
2018-06-03	117	-	8.2	206332
2018-06-04	117	-	8.2	206376
2018-06-05	117	-	8.2	206403
2018-06-06	117	-	8.2	206432
2018-06-07	117	-	8.2	206467
2018-06-08	117	-	8.2	206510
2018-06-09	117	-	8.2	206539
2018-06-10	117	-	8.2	206576
2018-06-11	117	-	8.2	206620
2018-06-12	117	-	8.2	206657
2018-06-13	117	-	8.2	206695
2018-06-14	117	-	8.2	206712
2018-06-15	117	-	8.2	206741
2018-06-16	117	-	8.2	206761
2018-06-17	117	-	8.2	206786
2018-06-18	117	-	8.2	206814
2018-06-19	117	-	8.2	206845
2018-06-20	117	-	8.2	206882
2018-06-21	117	-	8.2	206903
2018-06-22	117	-	8.2	206922
2018-06-23	117	-	8.2	206943
2018-06-24	117	-	8.2	206974
2018-06-25	117	-	8.2	207004
2018-06-26	117	-	8.2	207029
2018-06-27	117	-	8.2	207057
2018-06-28	117	-	8.2	207071
2018-06-29	117	-	8.2	207092
2018-06-30	117	-	8.2	207115
2018-07-01	117	-	8.2	207135
2018-07-02	117	-	8.2	207164
2018-07-03	117	-	8.2	207197
2018-07-04	117	-	8.2	207225
2018-07-05	117	-	8.2	207264
2018-07-06	117	-	8.2	207299
2018-07-07	117	-	8.2	207329
2018-07-08	117	-	8.2	207348
2018-07-09	117	-	8.2	207391
2018-07-10	117	-	8.2	207430
2018-07-11	117	-	8.2	207445
2018-07-12	117	-	8.2	207460
2018-07-13	117	-	8.2	207488
2018-07-16	117	-	8.2	207586
2018-07-17	117	-	8.2	207619
2018-07-18	117	-	8.2	207653
2018-07-19	117	-	8.2	207690
2018-07-20	117	-	8.2	207724
2018-07-21	117	-	8.2	207765
2018-07-22	117	-	8.2	207802
2018-07-23	117	-	8.2	207848
2018-07-24	117	-	8.2	207886
2018-07-25	117	-	8.2	207923
2018-07-26	117	-	8.2	207958
2018-07-27	117	-	8.2	207983
2018-07-28	117	-	8.2	208006
2018-07-29	117	-	8.2	208027
2018-07-30	118	↓1	8.2	208053
2018-07-31	118	-	8.2	208098
2018-08-01	118	-	8.2	208128
2018-08-02	118	-	8.2	208170
2018-08-03	117	↑1	8.2	208200
2018-08-04	117	-	8.2	208238
2018-08-05	117	-	8.2	208266
2018-08-06	117	-	8.2	208297
2018-08-07	117	-	8.2	208350
2018-08-08	117	-	8.2	208375
2018-08-09	117	-	8.2	208402
2018-08-10	117	-	8.2	208426
2018-08-11	117	-	8.2	208463
2018-08-12	117	-	8.2	208499
2018-08-13	117	-	8.2	208559
2018-08-14	117	-	8.2	208596
2018-08-15	117	-	8.2	208633
2018-08-16	117	-	8.2	208663
2018-08-17	117	-	8.2	208703
2018-08-18	117	-	8.2	208732
2018-08-19	117	-	8.2	208778
2018-08-20	117	-	8.2	208815
2018-08-21	117	-	8.2	208853
2018-08-22	117	-	8.2	208890
2018-08-23	117	-	8.2	208922
2018-08-24	117	-	8.2	208948
2018-08-25	117	-	8.2	208992
2018-08-26	117	-	8.2	209038
2018-08-27	117	-	8.2	209080
2018-08-28	117	-	8.2	209120
2018-08-29	117	-	8.2	209148
2018-08-30	117	-	8.2	209173
2018-08-31	117	-	8.2	209207
2018-09-01	117	-	8.2	209246
2018-09-02	117	-	8.2	209271
2018-09-03	117	-	8.2	209319
2018-09-04	117	-	8.2	209351
2018-09-05	117	-	8.2	209382
2018-09-06	117	-	8.2	209413
2018-09-07	117	-	8.2	209452
2018-09-08	117	-	8.2	209487
2018-09-09	117	-	8.2	209523
2018-09-10	117	-	8.2	209562
2018-09-11	117	-	8.2	209587
2018-09-12	117	-	8.2	209621
2018-09-13	117	-	8.2	209659
2018-09-14	117	-	8.2	209694
2018-09-15	117	-	8.2	209715
2018-09-16	117	-	8.2	209753
2018-09-17	117	-	8.2	209789
2018-09-18	117	-	8.2	209819
2018-09-19	117	-	8.2	209846
2018-09-20	117	-	8.2	209874
2018-09-21	117	-	8.2	209897
2018-09-22	117	-	8.2	209929
2018-09-23	117	-	8.2	209966
2018-09-24	117	-	8.2	209999
2018-09-25	117	-	8.2	210034
2018-09-26	117	-	8.2	210062
2018-09-27	117	-	8.2	210091
2018-09-28	117	-	8.2	210114
2018-09-29	117	-	8.2	210132
2018-09-30	117	-	8.2	210150
2018-10-01	117	-	8.2	210177
2018-10-02	117	-	8.2	210202
2018-10-03	117	-	8.2	210215
2018-10-04	117	-	8.2	210245
2018-10-05	117	-	8.2	210273
2018-10-06	117	-	8.2	210303
2018-10-07	117	-	8.2	210344
2018-10-08	117	-	8.2	210381
2018-10-09	117	-	8.2	210422
2018-10-10	117	-	8.2	210459
2018-10-11	117	-	8.2	210490
2018-10-12	117	-	8.2	210512
2018-10-13	117	-	8.2	210535
2018-10-14	117	-	8.2	210564
2018-10-15	117	-	8.2	210594
2018-10-16	117	-	8.2	210623
2018-10-17	117	-	8.2	210651
2018-10-18	117	-	8.2	210677
2018-10-19	117	-	8.2	210696
2018-10-20	117	-	8.2	210726
2018-10-21	117	-	8.2	210750
2018-10-22	117	-	8.2	210787
2018-10-23	117	-	8.2	210819
2018-10-24	117	-	8.2	210846
2018-10-25	117	-	8.2	210877
2018-10-26	117	-	8.2	210900
2018-10-27	117	-	8.2	210920
2018-10-28	117	-	8.2	210952
2018-10-29	117	-	8.2	210984
2018-10-30	117	-	8.2	211018
2018-10-31	117	-	8.2	211045
2018-11-01	117	-	8.2	211073
2018-11-02	117	-	8.2	211104
2018-11-03	117	-	8.2	211138
2018-11-04	117	-	8.2	211171
2018-11-05	117	-	8.2	211210
2018-11-06	117	-	8.2	211249
2018-11-07	117	-	8.2	211281
2018-11-08	117	-	8.2	211311
2018-11-09	117	-	8.2	211333
2018-11-10	117	-	8.2	211362
2018-11-11	117	-	8.2	211396
2018-11-12	117	-	8.2	211441
2018-11-13	117	-	8.2	211481
2018-11-14	117	-	8.2	211505
2018-11-15	117	-	8.2	211541
2018-11-16	117	-	8.2	211571
2018-11-17	117	-	8.2	211603
2018-11-18	117	-	8.2	211633
2018-11-19	117	-	8.2	211677
2018-11-20	117	-	8.2	211711
2018-11-21	117	-	8.2	211736
2018-11-22	117	-	8.2	211758
2018-11-23	117	-	8.2	211801
2018-11-24	117	-	8.2	211839
2018-11-25	117	-	8.2	211873
2018-11-26	117	-	8.2	211922
2018-11-27	117	-	8.2	211963
2018-11-28	117	-	8.2	212000
2018-11-29	117	-	8.2	212034
2018-11-30	117	-	8.2	212062
2018-12-01	117	-	8.2	212099
2018-12-02	117	-	8.2	212132
2018-12-03	117	-	8.2	212174
2018-12-04	117	-	8.2	212218
2018-12-05	117	-	8.2	212269
2018-12-06	117	-	8.2	212356
2018-12-07	117	-	8.2	212437
2018-12-08	117	-	8.2	212525
2018-12-09	117	-	8.2	212614
2018-12-10	117	-	8.2	212703
2018-12-11	117	-	8.2	212782
2018-12-12	117	-	8.2	212844
2018-12-13	117	-	8.2	212913
2018-12-14	117	-	8.2	212945
2018-12-15	117	-	8.2	213007
2018-12-16	117	-	8.2	213077
2018-12-17	117	-	8.2	213153
2018-12-18	117	-	8.2	213243
2018-12-19	117	-	8.2	213318
2018-12-20	118	↓1	8.2	213385
2018-12-21	118	-	8.2	213446
2018-12-22	118	-	8.2	213508
2018-12-23	118	-	8.2	213543
2018-12-24	118	-	8.2	213587
2018-12-25	118	-	8.2	213620
2018-12-26	118	-	8.2	213673
2018-12-27	118	-	8.2	213684
2018-12-28	118	-	8.2	213764
2018-12-29	118	-	8.2	213800
2018-12-30	118	-	8.2	213857
2018-12-31	118	-	8.2	213918
2019-01-01	118	-	8.2	213969
2019-01-02	118	-	8.2	214051
2019-01-03	119	↓1	8.2	214104
2019-01-04	119	-	8.2	214137
2019-01-05	119	-	8.2	214186
2019-01-06	119	-	8.2	214251
2019-01-07	119	-	8.2	214306
2019-01-08	119	-	8.2	214349
2019-01-09	119	-	8.2	214378
2019-01-10	119	-	8.2	214425
2019-01-11	119	-	8.2	214467
2019-01-12	119	-	8.2	214513
2019-01-13	118	↑1	8.2	214565
2019-01-14	118	-	8.2	214621
2019-01-15	118	-	8.2	214669
2019-01-16	118	-	8.2	214696
2019-01-17	118	-	8.2	214733
2019-01-18	118	-	8.2	214756
2019-01-19	118	-	8.2	214788
2019-01-20	118	-	8.2	214832
2019-01-21	118	-	8.2	214878
2019-01-22	118	-	8.2	214916
2019-01-23	118	-	8.2	214948
2019-01-24	118	-	8.2	214981
2019-01-25	118	-	8.2	215005
2019-01-26	118	-	8.2	215032
2019-01-27	118	-	8.2	215066
2019-01-28	118	-	8.2	215118
2019-01-29	118	-	8.2	215156
2019-01-30	118	-	8.2	215191
2019-01-31	118	-	8.2	215223
2019-02-01	118	-	8.2	215264
2019-02-02	118	-	8.2	215297
2019-02-03	118	-	8.2	215335
2019-02-04	118	-	8.2	215366
2019-02-05	118	-	8.2	215393
2019-02-06	118	-	8.2	215427
2019-02-07	118	-	8.2	215460
2019-02-08	118	-	8.2	215493
2019-02-09	118	-	8.2	215529
2019-02-10	118	-	8.2	215581
2019-02-11	118	-	8.2	215624
2019-02-12	118	-	8.2	215665
2019-02-13	118	-	8.2	215694
2019-02-14	118	-	8.2	215718
2019-02-15	118	-	8.2	215760
2019-02-16	118	-	8.2	215795
2019-02-17	118	-	8.2	215828
2019-02-18	118	-	8.2	215877
2019-02-19	118	-	8.2	215908
2019-02-20	118	-	8.2	215930
2019-02-21	118	-	8.2	215957
2019-02-22	118	-	8.2	215973
2019-02-23	118	-	8.2	216005
2019-02-24	118	-	8.2	216039
2019-02-25	118	-	8.2	216103
2019-02-26	118	-	8.2	216141
2019-02-27	118	-	8.2	216185
2019-02-28	118	-	8.2	216212
2019-03-01	118	-	8.2	216250
2019-03-02	118	-	8.2	216276
2019-03-03	118	-	8.2	216304
2019-03-04	118	-	8.2	216340
2019-03-05	118	-	8.2	216378
2019-03-06	118	-	8.2	216404
2019-03-07	118	-	8.2	216433
2019-03-08	118	-	8.2	216457
2019-03-09	118	-	8.2	216478
2019-03-10	118	-	8.2	216512
2019-03-11	118	-	8.2	216552
2019-03-12	118	-	8.2	216589
2019-03-13	118	-	8.2	216617
2019-03-14	118	-	8.2	216650
2019-03-15	118	-	8.2	216668
2019-03-16	118	-	8.2	216697
2019-03-17	118	-	8.2	216735
2019-03-18	118	-	8.2	216777
2019-03-19	118	-	8.2	216804
2019-03-20	118	-	8.2	216821
2019-03-21	118	-	8.2	216840
2019-03-22	118	-	8.2	216867
2019-03-23	118	-	8.2	216896
2019-03-24	118	-	8.2	216930
2019-03-25	118	-	8.2	216969
2019-03-26	118	-	8.2	217008
2019-03-27	118	-	8.2	217040
2019-03-28	118	-	8.2	217071
2019-03-29	118	-	8.2	217093
2019-03-30	118	-	8.2	217118
2019-03-31	118	-	8.2	217151
2019-04-01	118	-	8.2	217185
2019-04-02	118	-	8.2	217212
2019-04-03	117	↑1	8.2	217236
2019-04-04	117	-	8.2	217259
2019-04-05	117	-	8.2	217287
2019-04-06	117	-	8.2	217324
2019-04-07	117	-	8.2	217367
2019-04-08	117	-	8.2	217402
2019-04-09	117	-	8.2	217432
2019-04-10	117	-	8.2	217467
2019-04-11	117	-	8.2	217512
2019-04-12	118	↓1	8.2	217554
2019-04-13	118	-	8.2	217595
2019-04-14	117	↑1	8.2	217643
2019-04-15	117	-	8.2	217701
2019-04-16	117	-	8.2	217732
2019-04-17	117	-	8.2	217763
2019-04-18	117	-	8.2	217794
2019-04-19	117	-	8.2	217817
2019-04-20	117	-	8.2	217867
2019-04-21	117	-	8.2	217877
2019-04-22	117	-	8.2	217976
2019-04-23	117	-	8.2	218021
2019-04-24	117	-	8.2	218058
2019-04-25	118	↓1	8.2	218117
2019-04-26	118	-	8.2	218186
2019-04-27	118	-	8.2	218255
2019-04-28	118	-	8.2	218327
2019-04-29	118	-	8.2	218403
2019-04-30	118	-	8.2	218462
2019-05-01	118	-	8.2	218530
2019-05-02	118	-	8.2	218570
2019-05-03	118	-	8.2	218723
2019-05-04	118	-	8.2	218880
2019-05-05	118	-	8.2	218913
2019-05-06	118	-	8.2	218954
2019-05-07	118	-	8.2	218975
2019-05-08	118	-	8.2	219007
2019-05-09	118	-	8.2	219036
2019-05-10	118	-	8.2	219069
2019-05-11	118	-	8.2	219094
2019-05-12	118	-	8.2	219125
2019-05-13	118	-	8.2	219153
2019-05-14	118	-	8.2	219165
2019-05-15	118	-	8.2	219182
2019-05-16	118	-	8.2	219206
2019-05-17	118	-	8.2	219229
2019-05-18	118	-	8.2	219304
2019-05-19	118	-	8.2	219377
2019-05-20	118	-	8.2	219403
2019-05-21	118	-	8.2	219429
2019-05-22	118	-	8.2	219463
2019-05-23	118	-	8.2	219489
2019-05-24	118	-	8.2	219515
2019-05-25	118	-	8.2	219548
2019-05-26	118	-	8.2	219585
2019-05-27	118	-	8.2	219620
2019-05-28	118	-	8.2	219658
2019-05-29	118	-	8.2	219691
2019-05-30	118	-	8.2	219711
2019-05-31	118	-	8.2	219828
2019-06-01	118	-	8.2	219959
2019-06-02	118	-	8.2	220305
2019-06-03	118	-	8.2	220587
2019-06-04	118	-	8.2	220898
2019-06-05	118	-	8.2	221108
2019-06-06	118	-	8.2	221144
2019-06-07	118	-	8.2	221174
2019-06-08	118	-	8.2	221197
2019-06-09	118	-	8.2	221231
2019-06-10	118	-	8.2	221264
2019-06-11	118	-	8.2	221299
2019-06-12	118	-	8.2	221325
2019-06-13	118	-	8.2	221348
2019-06-14	118	-	8.2	221371
2019-06-15	118	-	8.2	221396
2019-06-16	118	-	8.2	221428
2019-06-17	118	-	8.2	221467
2019-06-18	118	-	8.2	221509
2019-06-19	118	-	8.2	221532
2019-06-20	118	-	8.2	221566
2019-06-21	118	-	8.2	221592
2019-06-22	118	-	8.2	221619
2019-06-23	118	-	8.2	221648
2019-06-24	118	-	8.2	221687
2019-06-25	118	-	8.2	221724
2019-06-26	119	↓1	8.2	221762
2019-06-27	119	-	8.2	221798
2019-06-28	119	-	8.2	221821
2019-06-29	119	-	8.2	221848
2019-06-30	119	-	8.2	221879
2019-07-01	119	-	8.2	221915
2019-07-02	119	-	8.2	221940
2019-07-03	118	↑1	8.2	221956
2019-07-04	118	-	8.2	222037
2019-07-05	118	-	8.2	222065
2019-07-06	118	-	8.2	222091
2019-07-07	118	-	8.2	222128
2019-07-08	118	-	8.2	222157
2019-07-09	118	-	8.2	222194
2019-07-10	118	-	8.2	222219
2019-07-11	118	-	8.2	222244
2019-07-12	118	-	8.2	222279
2019-07-13	118	-	8.2	222300
2019-07-14	118	-	8.2	222360
2019-07-15	118	-	8.2	222386
2019-07-16	118	-	8.2	222441
2019-07-17	118	-	8.2	222469
2019-07-18	118	-	8.2	222491
2019-07-19	118	-	8.2	222516
2019-07-20	118	-	8.2	222542
2019-07-21	118	-	8.2	222575
2019-07-22	118	-	8.2	222618
2019-07-23	118	-	8.2	222649
2019-07-24	118	-	8.2	222675
2019-07-25	118	-	8.2	222701
2019-07-26	118	-	8.2	222722
2019-07-27	118	-	8.2	222745
2019-07-28	118	-	8.2	222783
2019-07-29	119	↓1	8.2	222809
2019-07-30	119	-	8.2	222820
2019-07-31	119	-	8.2	222873
2019-08-01	120	↓1	8.2	222891
2019-08-02	120	-	8.2	222913
2019-08-03	120	-	8.2	222947
2019-08-04	120	-	8.2	222998
2019-08-05	120	-	8.2	223044
2019-08-06	121	↓1	8.2	223071
2019-08-07	123	↓2	8.2	223105
2019-08-08	125	↓2	8.2	223125
2019-08-09	125	-	8.2	223163
2019-08-10	125	-	8.2	223190
2019-08-11	125	-	8.2	223225
2019-08-12	125	-	8.2	223263
2019-08-13	126	↓1	8.2	223291
2019-08-14	126	-	8.2	223316
2019-08-15	126	-	8.2	223342
2019-08-16	127	↓1	8.2	223379
2019-08-17	126	↑1	8.2	223408
2019-08-18	126	-	8.2	223452
2019-08-19	126	-	8.2	223500
2019-08-20	126	-	8.2	223538
2019-08-21	126	-	8.2	223555
2019-08-22	126	-	8.2	223597
2019-08-23	126	-	8.2	223627
2019-08-24	126	-	8.2	223661
2019-08-25	126	-	8.2	223689
2019-08-26	126	-	8.2	223729
2019-08-27	126	-	8.2	223758
2019-08-28	126	-	8.2	223780
2019-08-29	126	-	8.2	223804
2019-08-30	127	↓1	8.2	223834
2019-08-31	128	↓1	8.2	223871
2019-09-01	128	-	8.2	223897
2019-09-02	128	-	8.2	223922
2019-09-03	128	-	8.2	223976
2019-09-04	128	-	8.2	224005
2019-09-05	128	-	8.2	224033
2019-09-06	128	-	8.2	224066
2019-09-07	128	-	8.2	224083
2019-09-08	128	-	8.2	224113
2019-09-09	128	-	8.2	224154
2019-09-10	129	↓1	8.2	224179
2019-09-11	129	-	8.2	224195
2019-09-12	129	-	8.2	224215
2019-09-13	129	-	8.2	224240
2019-09-14	129	-	8.2	224281
2019-09-15	130	↓1	8.2	224305
2019-09-16	130	-	8.2	224337
2019-09-17	130	-	8.2	224368
2019-09-18	130	-	8.2	224392
2019-09-19	130	-	8.2	224410
2019-09-20	130	-	8.2	224431
2019-09-21	130	-	8.2	224441
2019-09-22	130	-	8.2	224478
2019-09-23	130	-	8.2	224514
2019-09-24	130	-	8.2	224546
2019-09-25	130	-	8.2	224582
2019-09-26	130	-	8.2	224607
2019-09-27	130	-	8.2	224631
2019-09-28	130	-	8.2	224663
2019-09-29	130	-	8.2	224697
2019-09-30	130	-	8.2	224730
2019-10-01	130	-	8.2	224751
2019-10-02	130	-	8.2	224776
2019-10-03	130	-	8.2	224812
2019-10-04	131	↓1	8.2	224834
2019-10-05	131	-	8.2	224859
2019-10-06	131	-	8.2	224898
2019-10-07	131	-	8.2	224939
2019-10-08	131	-	8.2	224977
2019-10-09	131	-	8.2	225001
2019-10-10	131	-	8.2	225039
2019-10-11	131	-	8.2	225072
2019-10-12	131	-	8.2	225096
2019-10-13	131	-	8.2	225132
2019-10-14	131	-	8.2	225178
2019-10-15	130	↑1	8.2	225272
2019-10-16	130	-	8.2	225401
2019-10-17	130	-	8.2	225469
2019-10-18	130	-	8.2	225500
2019-10-19	130	-	8.2	225538
2019-10-20	130	-	8.2	225573
2019-10-21	130	-	8.2	225613
2019-10-22	130	-	8.2	225651
2019-10-23	130	-	8.2	225666
2019-10-24	130	-	8.2	225699
2019-10-25	130	-	8.2	225735
2019-10-26	130	-	8.2	225752
2019-10-27	130	-	8.2	225788
2019-10-28	130	-	8.2	225819
2019-10-29	130	-	8.2	225853
2019-10-30	130	-	8.2	225890
2019-10-31	130	-	8.2	225927
2019-11-01	130	-	8.2	225950
2019-11-02	130	-	8.2	225984
2019-11-03	130	-	8.2	226022
2019-11-04	130	-	8.2	226054
2019-11-05	130	-	8.2	226083
2019-11-06	130	-	8.2	226114
2019-11-07	130	-	8.2	226152
2019-11-08	130	-	8.2	226189
2019-11-09	130	-	8.2	226214
2019-11-10	130	-	8.2	226250
2019-11-11	130	-	8.2	226300
2019-11-12	130	-	8.2	226344
2019-11-13	130	-	8.2	226371
2019-11-14	130	-	8.2	226393
2019-11-15	130	-	8.2	226425
2019-11-16	130	-	8.2	226516
2019-11-17	130	-	8.2	226549
2019-11-18	130	-	8.2	226582
2019-11-19	130	-	8.2	226607
2019-11-20	130	-	8.2	226623
2019-11-21	130	-	8.2	226648
2019-11-22	130	-	8.2	226678
2019-11-23	130	-	8.2	226708
2019-11-24	130	-	8.2	226742
2019-11-25	130	-	8.2	226785
2019-11-26	130	-	8.2	226816
2019-11-27	130	-	8.2	226840
2019-11-28	130	-	8.2	226874
2019-11-29	131	↓1	8.2	226901
2019-11-30	131	-	8.2	226931
2019-12-01	131	-	8.2	226976
2019-12-02	131	-	8.2	227019
2019-12-03	131	-	8.2	227057
2019-12-04	131	-	8.2	227083
2019-12-05	131	-	8.2	227110
2019-12-06	132	↓1	8.2	227135
2019-12-07	132	-	8.2	227161
2019-12-08	132	-	8.2	227191
2019-12-09	131	↑1	8.2	227244
2019-12-10	132	↓1	8.2	227273
2019-12-11	132	-	8.2	227303
2019-12-12	132	-	8.2	227323
2019-12-13	132	-	8.2	227326
2019-12-14	132	-	8.2	227342
2019-12-15	132	-	8.2	227366
2019-12-16	132	-	8.2	227388
2019-12-17	131	↑1	8.2	227414
2019-12-18	131	-	8.2	227431
2019-12-19	131	-	8.2	227450
2019-12-20	131	-	8.2	227483
2019-12-21	131	-	8.2	227515
2019-12-22	131	-	8.2	227553
2019-12-23	131	-	8.2	227602
2019-12-24	131	-	8.2	227646
2019-12-25	131	-	8.2	227667
2019-12-26	131	-	8.2	227711
2019-12-27	131	-	8.2	227753
2019-12-28	131	-	8.2	227804
2019-12-29	131	-	8.2	227853
2019-12-30	131	-	8.2	227902
2019-12-31	131	-	8.2	227984
2020-01-01	131	-	8.2	228043
2020-01-02	131	-	8.2	228104
2020-01-03	131	-	8.2	228154
2020-01-04	131	-	8.2	228200
2020-01-05	131	-	8.2	228251
2020-01-06	131	-	8.2	228300
2020-01-07	130	↑1	8.2	228339
2020-01-08	130	-	8.2	228376
2020-01-09	130	-	8.2	228440
2020-01-10	130	-	8.2	228482
2020-01-11	130	-	8.2	228516
2020-01-12	131	↓1	8.2	228556
2020-01-13	132	↓1	8.2	228622
2020-01-14	132	-	8.2	228671
2020-01-15	132	-	8.2	228699
2020-01-16	132	-	8.2	228729
2020-01-17	132	-	8.2	228757
2020-01-18	132	-	8.2	228795
2020-01-19	132	-	8.2	228837
2020-01-20	132	-	8.2	228874
2020-01-21	132	-	8.2	228907
2020-01-22	132	-	8.2	228933
2020-01-23	132	-	8.2	228965
2020-01-24	132	-	8.2	228985
2020-01-25	132	-	8.2	229021
2020-01-26	132	-	8.2	229054
2020-01-27	132	-	8.2	229080
2020-01-28	132	-	8.2	229116
2020-01-29	132	-	8.2	229140
2020-01-30	132	-	8.2	229180
2020-01-31	132	-	8.2	229211
2020-02-01	132	-	8.2	229240
2020-02-02	132	-	8.2	229276
2020-02-03	132	-	8.2	229319
2020-02-04	132	-	8.2	229358
2020-02-05	132	-	8.2	229401
2020-02-06	132	-	8.2	229444
2020-02-07	132	-	8.2	229479
2020-02-08	132	-	8.2	229505
2020-02-09	132	-	8.2	229552
2020-02-10	132	-	8.2	229597
2020-02-11	132	-	8.2	229633
2020-02-12	132	-	8.2	229672
2020-02-13	132	-	8.2	229702
2020-02-14	132	-	8.2	229731
2020-02-15	132	-	8.2	229752
2020-02-16	132	-	8.2	229795
2020-02-17	132	-	8.2	229845
2020-02-18	132	-	8.2	229885
2020-02-19	132	-	8.2	229908
2020-02-20	132	-	8.2	229937
2020-02-21	132	-	8.2	229971
2020-02-22	132	-	8.2	230005
2020-02-23	132	-	8.2	230038
2020-02-24	132	-	8.2	230076
2020-02-25	132	-	8.2	230108
2020-02-26	132	-	8.2	230125
2020-02-27	132	-	8.2	230154
2020-02-28	132	-	8.2	230184
2020-02-29	132	-	8.2	230209
2020-03-01	132	-	8.2	230255
2020-03-02	132	-	8.2	230286
2020-03-03	132	-	8.2	230308
2020-03-04	132	-	8.2	230327
2020-03-05	132	-	8.2	230351
2020-03-06	132	-	8.2	230381
2020-03-07	132	-	8.2	230410
2020-03-08	132	-	8.2	230450
2020-03-09	132	-	8.2	230497
2020-03-10	132	-	8.2	230525
2020-03-11	132	-	8.2	230551
2020-03-12	132	-	8.2	230576
2020-03-13	132	-	8.2	230597
2020-03-14	132	-	8.2	230626
2020-03-15	132	-	8.2	230661
2020-03-16	132	-	8.2	230696
2020-03-17	132	-	8.2	230735
2020-03-18	132	-	8.2	230765
2020-03-19	132	-	8.2	230818
2020-03-20	133	↓1	8.2	230855
2020-03-21	133	-	8.2	230892
2020-03-22	133	-	8.2	230949
2020-03-23	133	-	8.2	231010
2020-03-24	133	-	8.2	231069
2020-03-25	133	-	8.2	231096
2020-03-26	133	-	8.2	231163
2020-03-27	133	-	8.2	231204
2020-03-28	133	-	8.2	231264
2020-03-29	133	-	8.2	231328
2020-03-30	133	-	8.2	231395
2020-03-31	133	-	8.2	231446
2020-04-01	133	-	8.2	231498
2020-04-02	133	-	8.2	231549
2020-04-03	133	-	8.2	231602
2020-04-04	133	-	8.2	231654
2020-04-05	133	-	8.2	231731
2020-04-06	133	-	8.2	231805
2020-04-07	133	-	8.2	231867
2020-04-08	133	-	8.2	231914
2020-04-09	133	-	8.2	231962
2020-04-10	133	-	8.2	232028
2020-04-11	133	-	8.2	232088
2020-04-12	133	-	8.2	232167
2020-04-13	133	-	8.2	232229
2020-04-14	133	-	8.2	232290
2020-04-15	133	-	8.2	232350
2020-04-16	133	-	8.2	232409
2020-04-17	133	-	8.2	232463
2020-04-18	133	-	8.2	232523
2020-04-19	133	-	8.2	232592
2020-04-20	133	-	8.2	232666
2020-04-21	133	-	8.2	232717
2020-04-22	133	-	8.2	232771
2020-04-23	133	-	8.2	232829
2020-04-24	133	-	8.2	232883
2020-04-25	133	-	8.2	232945
2020-04-26	133	-	8.2	233007
2020-04-27	133	-	8.2	233079
2020-04-28	133	-	8.2	233130
2020-04-29	133	-	8.2	233185
2020-04-30	133	-	8.2	233260
2020-05-01	133	-	8.2	233304
2020-05-02	133	-	8.2	233372
2020-05-03	133	-	8.2	233435
2020-05-04	133	-	8.2	233507
2020-05-05	133	-	8.2	233559
2020-05-06	133	-	8.2	233605
2020-05-07	134	↓1	8.2	233655
2020-05-08	134	-	8.2	233705
2020-05-09	134	-	8.2	233742
2020-05-10	134	-	8.2	233798
2020-05-11	134	-	8.2	233848
2020-05-12	134	-	8.2	233885
2020-05-13	134	-	8.2	233927
2020-05-14	134	-	8.2	233972
2020-05-15	134	-	8.2	234027
2020-05-16	134	-	8.2	234077
2020-05-17	134	-	8.2	234123
2020-05-18	134	-	8.2	234177
2020-05-19	134	-	8.2	234230
2020-05-20	134	-	8.2	234273
2020-05-21	134	-	8.2	234311
2020-05-22	134	-	8.2	234354
2020-05-23	134	-	8.2	234399
2020-05-24	134	-	8.2	234449
2020-05-25	134	-	8.2	234512
2020-05-26	134	-	8.2	234554
2020-05-27	134	-	8.2	234609
2020-05-28	134	-	8.2	234666
2020-05-29	134	-	8.2	234707
2020-05-30	134	-	8.2	234747
2020-05-31	134	-	8.2	234803
2020-06-01	134	-	8.2	234868
2020-06-02	134	-	8.2	234934
2020-06-03	134	-	8.2	234983
2020-06-04	134	-	8.2	235017
2020-06-05	134	-	8.2	235059
2020-06-06	134	-	8.2	235114
2020-06-07	134	-	8.2	235165
2020-06-08	134	-	8.2	235207
2020-06-09	134	-	8.2	235244
2020-06-10	134	-	8.2	235288
2020-06-11	134	-	8.2	235315
2020-06-12	134	-	8.2	235355
2020-06-13	134	-	8.2	235403
2020-06-14	134	-	8.2	235454
2020-06-15	134	-	8.2	235493
2020-06-16	134	-	8.2	235557
2020-06-17	134	-	8.2	235599
2020-06-18	134	-	8.2	235644
2020-06-19	134	-	8.2	235671
2020-06-20	134	-	8.2	235705
2020-06-21	134	-	8.2	235728
2020-06-22	134	-	8.2	235767
2020-06-23	134	-	8.2	235806
2020-06-24	134	-	8.2	235833
2020-06-25	134	-	8.2	235861
2020-06-26	134	-	8.2	235877
2020-06-27	134	-	8.2	235912
2020-06-28	134	-	8.2	235950
2020-06-29	134	-	8.2	235986
2020-06-30	134	-	8.2	236019
2020-07-01	134	-	8.2	236048
2020-07-02	134	-	8.2	236080
2020-07-03	134	-	8.2	236101
2020-07-04	134	-	8.2	236130
2020-07-05	134	-	8.2	236167
2020-07-06	134	-	8.2	236199
2020-07-07	134	-	8.2	236225
2020-07-08	134	-	8.2	236254
2020-07-09	134	-	8.2	236287
2020-07-10	134	-	8.2	236317
2020-07-11	134	-	8.2	236343
2020-07-12	134	-	8.2	236371
2020-07-13	134	-	8.2	236404
2020-07-14	134	-	8.2	236442
2020-07-15	134	-	8.2	236469
2020-07-16	134	-	8.2	236497
2020-07-17	134	-	8.2	236528
2020-07-18	134	-	8.2	236555
2020-07-19	134	-	8.2	236595
2020-07-20	135	↓1	8.2	236629
2020-07-21	135	-	8.2	236661
2020-07-22	135	-	8.2	236690
2020-07-23	135	-	8.2	236731
2020-07-24	135	-	8.2	236759
2020-07-25	135	-	8.2	236786
2020-07-26	135	-	8.2	236827
2020-07-27	135	-	8.2	236872
2020-07-28	135	-	8.2	236912
2020-07-29	135	-	8.2	236941
2020-07-30	135	-	8.2	236967
2020-07-31	135	-	8.2	236999
2020-08-01	135	-	8.2	237030
2020-08-02	135	-	8.2	237059
2020-08-03	135	-	8.2	237095
2020-08-04	135	-	8.2	237121
2020-08-05	135	-	8.2	237141
2020-08-06	135	-	8.2	237172
2020-08-07	135	-	8.2	237201
2020-08-08	135	-	8.2	237230
2020-08-09	135	-	8.2	237255
2020-08-10	135	-	8.2	237292
2020-08-11	135	-	8.2	237320
2020-08-12	135	-	8.2	237340
2020-08-13	135	-	8.2	237362
2020-08-14	135	-	8.2	237389
2020-08-15	135	-	8.2	237417
2020-08-16	135	-	8.2	237440
2020-08-17	135	-	8.2	237463
2020-08-18	135	-	8.2	237478
2020-08-19	135	-	8.2	237510
2020-08-20	135	-	8.2	237544
2020-08-21	135	-	8.2	237571
2020-08-22	135	-	8.2	237595
2020-08-23	135	-	8.2	237630
2020-08-24	135	-	8.2	237661
2020-08-25	135	-	8.2	237696
2020-08-26	135	-	8.2	237725
2020-08-27	135	-	8.2	237751
2020-08-28	135	-	8.2	237796
2020-08-29	135	-	8.2	237823
2020-08-30	135	-	8.2	237878
2020-08-31	135	-	8.2	237938
2020-09-01	135	-	8.2	237976
2020-09-02	135	-	8.2	238009
2020-09-03	135	-	8.2	238033
2020-09-04	135	-	8.2	238063
2020-09-05	135	-	8.2	238102
2020-09-06	135	-	8.2	238150
2020-09-07	135	-	8.2	238188
2020-09-08	135	-	8.2	238228
2020-09-09	135	-	8.2	238267
2020-09-10	135	-	8.2	238296
2020-09-11	135	-	8.2	238323
2020-09-12	135	-	8.2	238360
2020-09-13	135	-	8.2	238407
2020-09-14	135	-	8.2	238454
2020-09-15	135	-	8.2	238493
2020-09-16	134	↑1	8.2	238522
2020-09-17	134	-	8.2	238554
2020-09-18	134	-	8.2	238584
2020-09-19	134	-	8.2	238630
2020-09-20	134	-	8.2	238688
2020-09-21	134	-	8.2	238736
2020-09-22	134	-	8.2	238773
2020-09-23	134	-	8.2	238803
2020-09-24	134	-	8.2	238848
2020-09-25	134	-	8.2	238889
2020-09-26	134	-	8.2	238937
2020-09-27	134	-	8.2	238988
2020-09-28	134	-	8.2	239037
2020-09-29	134	-	8.2	239076
2020-09-30	134	-	8.2	239107
2020-10-01	134	-	8.2	239157
2020-10-02	134	-	8.2	239182
2020-10-03	134	-	8.2	239222
2020-10-04	134	-	8.2	239263
2020-10-05	134	-	8.2	239305
2020-10-06	134	-	8.2	239321
2020-10-07	134	-	8.2	239345
2020-10-08	134	-	8.2	239383
2020-10-09	134	-	8.2	239409
2020-10-10	135	↓1	8.2	239436
2020-10-11	134	↑1	8.2	239478
2020-10-12	135	↓1	8.2	239514
2020-10-13	135	-	8.2	239538
2020-10-14	135	-	8.2	239573
2020-10-15	135	-	8.2	239599
2020-10-16	135	-	8.2	239628
2020-10-17	135	-	8.2	239667
2020-10-18	135	-	8.2	239695
2020-10-19	135	-	8.2	239737
2020-10-20	135	-	8.2	239769
2020-10-21	135	-	8.2	239796
2020-10-22	135	-	8.2	239823
2020-10-23	135	-	8.2	239847
2020-10-24	135	-	8.2	239879
2020-10-25	135	-	8.2	239904
2020-10-26	135	-	8.2	239937
2020-10-27	135	-	8.2	239969
2020-10-28	135	-	8.2	240000
2020-10-29	135	-	8.2	240025
2020-10-30	135	-	8.2	240057
2020-10-31	135	-	8.2	240092
2020-11-01	135	-	8.2	240125
2020-11-02	135	-	8.2	240162
2020-11-03	135	-	8.2	240196
2020-11-04	135	-	8.2	240212
2020-11-05	135	-	8.2	240250
2020-11-06	135	-	8.2	240277
2020-11-07	135	-	8.2	240324
2020-11-08	135	-	8.2	240349
2020-11-09	135	-	8.2	240382
2020-11-10	135	-	8.2	240428
2020-11-11	135	-	8.2	240455
2020-11-12	135	-	8.2	240481
2020-11-13	135	-	8.2	240523
2020-11-14	135	-	8.2	240559
2020-11-15	135	-	8.2	240594
2020-11-16	135	-	8.2	240636
2020-11-17	135	-	8.2	240668
2020-11-18	135	-	8.2	240702
2020-11-19	135	-	8.2	240736
2020-11-20	135	-	8.2	240758
2020-11-21	135	-	8.2	240786
2020-11-22	135	-	8.2	240823
2020-11-23	135	-	8.2	240873
2020-11-24	135	-	8.2	240912
2020-11-25	135	-	8.2	240943
2020-11-26	135	-	8.2	240971
2020-11-27	135	-	8.2	240994
2020-11-28	135	-	8.2	241035
2020-11-29	135	-	8.2	241066
2020-11-30	135	-	8.2	241109
2020-12-01	135	-	8.2	241128
2020-12-02	135	-	8.2	241159
2020-12-03	135	-	8.2	241187
2020-12-04	135	-	8.2	241218
2020-12-05	135	-	8.2	241247
2020-12-06	135	-	8.2	241286
2020-12-07	135	-	8.2	241322
2020-12-08	135	-	8.2	241355
2020-12-09	135	-	8.2	241389
2020-12-10	135	-	8.2	241414
2020-12-11	135	-	8.2	241441
2020-12-12	134	↑1	8.2	241470
2020-12-13	134	-	8.2	241502
2020-12-14	135	↓1	8.2	241535
2020-12-15	135	-	8.2	241555
2020-12-16	134	↑1	8.2	241578
2020-12-17	135	↓1	8.2	241609
2020-12-18	134	↑1	8.2	241631
2020-12-19	135	↓1	8.2	241678
2020-12-20	135	-	8.2	241720
2020-12-21	135	-	8.2	241759
2020-12-22	135	-	8.2	241787
2020-12-23	135	-	8.2	241817
2020-12-24	134	↑1	8.2	241848
2020-12-25	135	↓1	8.2	241882
2020-12-26	134	↑1	8.2	241979
2020-12-27	134	-	8.2	242061
2020-12-28	134	-	8.2	242162
2020-12-29	134	-	8.2	242227
2020-12-30	134	-	8.2	242295
2020-12-31	134	-	8.2	242361
2021-01-01	134	-	8.2	242472
2021-01-02	134	-	8.2	242537
2021-01-03	134	-	8.2	242619
2021-01-04	134	-	8.2	242685
2021-01-05	134	-	8.2	242740
2021-01-06	134	-	8.2	242789
2021-01-07	134	-	8.2	242837
2021-01-08	135	↓1	8.2	242882
2021-01-09	134	↑1	8.2	242926
2021-01-10	134	-	8.2	242972
2021-01-11	134	-	8.2	243010
2021-01-12	134	-	8.2	243065
2021-01-13	134	-	8.2	243109
2021-01-14	134	-	8.2	243153
2021-01-15	134	-	8.2	243196
2021-01-16	134	-	8.2	243231
2021-01-17	135	↓1	8.2	243280
2021-01-18	135	-	8.2	243328
2021-01-19	135	-	8.2	243367
2021-01-20	135	-	8.2	243414
2021-01-21	135	-	8.2	243447
2021-01-22	135	-	8.2	243481
2021-01-23	134	↑1	8.2	243521
2021-01-24	134	-	8.2	243575
2021-01-25	135	↓1	8.2	243620
2021-01-26	135	-	8.2	243658
2021-01-27	135	-	8.2	243708
2021-01-28	135	-	8.2	243749
2021-01-29	135	-	8.2	243790
2021-01-30	135	-	8.2	243831
2021-01-31	135	-	8.2	243869
2021-02-01	135	-	8.2	243943
2021-02-02	135	-	8.2	243997
2021-02-03	135	-	8.2	244045
2021-02-04	135	-	8.2	244101
2021-02-05	135	-	8.2	244150
2021-02-06	135	-	8.2	244191
2021-02-07	135	-	8.2	244248
2021-02-08	135	-	8.2	244306
2021-02-09	135	-	8.2	244354
2021-02-10	135	-	8.2	244400
2021-02-11	135	-	8.2	244444
2021-02-12	135	-	8.2	244488
2021-02-13	135	-	8.2	244533
2021-02-14	135	-	8.2	244595
2021-02-15	135	-	8.2	244641
2021-02-16	135	-	8.2	244675
2021-02-17	135	-	8.2	244711
2021-02-18	135	-	8.2	244744
2021-02-19	135	-	8.2	244763
2021-02-20	135	-	8.2	244802
2021-02-21	135	-	8.2	244854
2021-02-22	135	-	8.2	244917
2021-02-23	135	-	8.2	244962
2021-02-24	135	-	8.2	244999
2021-02-25	135	-	8.2	245033
2021-02-26	135	-	8.2	245066
2021-02-27	135	-	8.2	245098
2021-02-28	135	-	8.2	245139
2021-03-01	135	-	8.2	245182
2021-03-02	135	-	8.2	245217
2021-03-03	135	-	8.2	245249
2021-03-04	135	-	8.2	245266
2021-03-05	135	-	8.2	245300
2021-03-06	135	-	8.2	245336
2021-03-07	135	-	8.2	245362
2021-03-08	135	-	8.2	245403
2021-03-09	135	-	8.2	245433
2021-03-10	135	-	8.2	245462
2021-03-11	135	-	8.2	245505
2021-03-12	135	-	8.2	245540
2021-03-13	135	-	8.2	245583
2021-03-14	135	-	8.2	245628
2021-03-15	135	-	8.2	245671
2021-03-16	135	-	8.2	245703
2021-03-17	135	-	8.2	245727
2021-03-18	135	-	8.2	245757
2021-03-19	136	↓1	8.2	245767
2021-03-20	136	-	8.2	245791
2021-03-21	136	-	8.2	245830
2021-03-22	136	-	8.2	245866
2021-03-23	136	-	8.2	245895
2021-03-24	136	-	8.2	245927
2021-03-25	135	↑1	8.2	245954
2021-03-26	135	-	8.2	245979
2021-03-27	135	-	8.2	246011
2021-03-28	135	-	8.2	246056
2021-03-29	135	-	8.2	246097
2021-03-30	135	-	8.2	246123
2021-03-31	135	-	8.2	246149
2021-04-01	135	-	8.2	246174
2021-04-02	135	-	8.2	246199
2021-04-03	135	-	8.2	246234
2021-04-04	135	-	8.2	246299
2021-04-05	135	-	8.2	246360
2021-04-06	135	-	8.2	246417
2021-04-07	135	-	8.2	246457
2021-04-08	135	-	8.2	246490
2021-04-09	135	-	8.2	246532
2021-04-10	135	-	8.2	246570
2021-04-11	135	-	8.2	246611
2021-04-12	135	-	8.2	246668
2021-04-13	135	-	8.2	246712
2021-04-14	135	-	8.2	246752
2021-04-15	135	-	8.2	246779
2021-04-16	135	-	8.2	246808
2021-04-17	135	-	8.2	246833
2021-04-18	135	-	8.2	246878
2021-04-19	135	-	8.2	246918
2021-04-20	135	-	8.2	246960
2021-04-21	135	-	8.2	246994
2021-04-22	136	↓1	8.2	247033
2021-04-23	136	-	8.2	247069
2021-04-24	136	-	8.2	247106
2021-04-25	136	-	8.2	247143
2021-04-26	136	-	8.2	247187
2021-04-27	136	-	8.2	247222
2021-04-28	136	-	8.2	247257
2021-04-29	136	-	8.2	247288
2021-04-30	136	-	8.2	247328
2021-05-01	136	-	8.2	247364
2021-05-02	136	-	8.2	247406
2021-05-03	136	-	8.2	247441
2021-05-04	136	-	8.2	247476
2021-05-05	136	-	8.2	247503
2021-05-07	136	-	8.2	247554
2021-05-08	136	-	8.2	247583
2021-05-09	136	-	8.2	247615
2021-05-10	136	-	8.2	247646
2021-05-11	136	-	8.2	247675
2021-05-12	136	-	8.2	247712
2021-05-13	134	↑2	8.2	247640
2021-05-14	134	-	8.2	247677
2021-05-15	134	-	8.2	247718
2021-05-16	134	-	8.2	247755
2021-05-17	134	-	8.2	247805
2021-05-18	134	-	8.2	247835
2021-05-19	134	-	8.2	247853
2021-05-20	134	-	8.2	247877
2021-05-21	134	-	8.2	247902
2021-05-22	134	-	8.2	247936
2021-05-23	134	-	8.2	247961
2021-05-24	134	-	8.2	248000
2021-05-25	134	-	8.2	248049
2021-05-26	134	-	8.2	248081
2021-05-27	134	-	8.2	248105
2021-05-28	134	-	8.2	248130
2021-05-29	134	-	8.2	248156
2021-05-30	135	↓1	8.2	248194
2021-05-31	135	-	8.2	248234
2021-06-01	135	-	8.2	248265
2021-06-02	135	-	8.2	248302
2021-06-03	135	-	8.2	248333
2021-06-04	135	-	8.2	248362
2021-06-05	135	-	8.2	248393
2021-06-06	135	-	8.2	248420
2021-06-07	135	-	8.2	248462
2021-06-08	135	-	8.2	248488
2021-06-09	135	-	8.2	248528
2021-06-10	135	-	8.2	248555
2021-06-11	135	-	8.2	248581
2021-06-12	135	-	8.2	248608
2021-06-13	135	-	8.2	248633
2021-06-14	135	-	8.2	248658
2021-06-15	135	-	8.2	248680
2021-06-16	135	-	8.2	248711
2021-06-17	135	-	8.2	248732
2021-06-18	135	-	8.2	248756
2021-06-19	135	-	8.2	248781
2021-06-20	135	-	8.2	248809
2021-06-21	135	-	8.2	248851
2021-06-22	135	-	8.2	248872
2021-06-23	135	-	8.2	248907
2021-06-24	135	-	8.2	248937
2021-06-25	135	-	8.2	248964
2021-06-26	135	-	8.2	248990
2021-06-27	135	-	8.2	249027
2021-06-28	135	-	8.2	249054
2021-06-29	135	-	8.2	249081
2021-06-30	135	-	8.2	249117
2021-07-01	135	-	8.2	249152
2021-07-02	135	-	8.2	249173
2021-07-03	135	-	8.2	249186
2021-07-04	135	-	8.2	249231
2021-07-05	135	-	8.2	249263
2021-07-06	135	-	8.2	249285
2021-07-07	135	-	8.2	249312
2021-07-08	135	-	8.2	249342
2021-07-09	136	↓1	8.2	249381
2021-07-10	136	-	8.2	249409
2021-07-11	136	-	8.2	249431
2021-07-12	136	-	8.2	249461
2021-07-13	136	-	8.2	249481
2021-07-14	136	-	8.2	249517
2021-07-15	136	-	8.2	249523
2021-07-16	136	-	8.2	249563
2021-07-17	136	-	8.2	249593
2021-07-18	136	-	8.2	249630
2021-07-19	136	-	8.2	249660
2021-07-20	136	-	8.2	249695
2021-07-21	135	↑1	8.2	249836
2021-07-22	135	-	8.2	249864
2021-07-23	135	-	8.2	250016
2021-07-24	135	-	8.2	250268
2021-07-25	135	-	8.2	250528
2021-07-26	135	-	8.2	250750
2021-07-27	135	-	8.2	250974
2021-07-28	135	-	8.2	251267
2021-07-29	135	-	8.2	251476
2021-07-30	135	-	8.2	251540
2021-07-31	136	↓1	8.2	251617
2021-08-01	135	↑1	8.2	251684
2021-08-02	135	-	8.2	251758
2021-08-03	136	↓1	8.2	251836
2021-08-04	135	↑1	8.2	251898
2021-08-05	136	↓1	8.2	251977
2021-08-06	136	-	8.2	252055
2021-08-07	136	-	8.2	252127
2021-08-08	136	-	8.2	252204
2021-08-09	136	-	8.2	252290
2021-08-10	136	-	8.2	252363
2021-08-11	135	↑1	8.2	252439
2021-08-12	135	-	8.2	252492
2021-08-13	135	-	8.2	252562
2021-08-14	135	-	8.2	252645
2021-08-15	135	-	8.2	252811
2021-08-16	135	-	8.2	253122
2021-08-17	135	-	8.2	253141
2021-08-18	135	-	8.2	253240
2021-08-19	135	-	8.2	253270
2021-08-20	135	-	8.2	253315
2021-08-21	135	-	8.2	253359
2021-08-22	135	-	8.2	253405
2021-08-23	135	-	8.2	253460
2021-08-24	135	-	8.2	253491
2021-08-25	135	-	8.2	253533
2021-08-26	135	-	8.2	253559
2021-08-27	135	-	8.2	253602
2021-08-28	135	-	8.2	253641
2021-08-29	135	-	8.2	253681
2021-08-30	135	-	8.2	253716
2021-08-31	135	-	8.2	253749
2021-09-01	135	-	8.2	253781
2021-09-02	135	-	8.2	253811
2021-09-03	135	-	8.2	253840
2021-09-04	135	-	8.2	253869
2021-09-05	135	-	8.2	253910
2021-09-06	135	-	8.2	253937
2021-09-07	135	-	8.2	253968
2021-09-08	135	-	8.2	253993
2021-09-09	135	-	8.2	254023
2021-09-10	135	-	8.2	254051
2021-09-11	135	-	8.2	254076
2021-09-12	135	-	8.2	254102
2021-09-13	135	-	8.2	254134
2021-09-14	135	-	8.2	254165
2021-09-15	135	-	8.2	254194
2021-09-16	135	-	8.2	254223
2021-09-17	135	-	8.2	254258
2021-09-18	135	-	8.2	254278
2021-09-19	135	-	8.2	254306
2021-09-20	135	-	8.2	254333
2021-09-21	136	↓1	8.2	254355
2021-09-22	136	-	8.2	254385
2021-09-23	136	-	8.2	254416
2021-09-24	136	-	8.2	254443
2021-09-25	136	-	8.2	254474
2021-09-26	136	-	8.2	254507
2021-09-27	136	-	8.2	254540
2021-09-28	136	-	8.2	254560
2021-09-29	136	-	8.2	254583
2021-09-30	136	-	8.2	254613
2021-10-01	136	-	8.2	254640
2021-10-02	136	-	8.2	254679
2021-10-03	136	-	8.2	254709
2021-10-04	136	-	8.2	254744
2021-10-05	136	-	8.2	254770
2021-10-06	136	-	8.2	254792
2021-10-07	136	-	8.2	254805
2021-10-08	136	-	8.2	254830
2021-10-09	136	-	8.2	254860
2021-10-10	136	-	8.2	254877
2021-10-11	136	-	8.2	254903
2021-10-12	136	-	8.2	254931
2021-10-13	136	-	8.2	254953
2021-10-14	136	-	8.2	254974
2021-10-15	136	-	8.2	254999
2021-10-16	136	-	8.2	255028
2021-10-17	136	-	8.2	255061
2021-10-18	137	↓1	8.2	255087
2021-10-19	137	-	8.2	255106
2021-10-20	137	-	8.2	255138
2021-10-21	136	↑1	8.2	255168
2021-10-22	136	-	8.2	255194
2021-10-23	137	↓1	8.2	255219
2021-10-24	137	-	8.2	255252
2021-10-25	137	-	8.2	255278
2021-10-26	137	-	8.2	255298
2021-10-27	137	-	8.2	255321
2021-10-28	137	-	8.2	255344
2021-10-29	137	-	8.2	255373
2021-10-30	137	-	8.2	255409
2021-10-31	137	-	8.2	255439
2021-11-01	137	-	8.2	255467
2021-11-02	136	↑1	8.2	255497
2021-11-03	135	↑1	8.2	255518
2021-11-04	135	-	8.2	255542
2021-11-05	135	-	8.2	255579
2021-11-06	135	-	8.2	255601
2021-11-07	135	-	8.2	255624
2021-11-08	135	-	8.2	255654
2021-11-09	135	-	8.2	255673
2021-11-10	135	-	8.2	255690
2021-11-11	135	-	8.2	255722
2021-11-12	135	-	8.2	255745
2021-11-13	135	-	8.2	255762
2021-11-14	136	↓1	8.2	255797
2021-11-15	136	-	8.2	255827
2021-11-16	136	-	8.2	255852
2021-11-17	136	-	8.2	255882
2021-11-18	136	-	8.2	255912
2021-11-19	136	-	8.2	255932
2021-11-20	136	-	8.2	255955
2021-11-21	136	-	8.2	255989
2021-11-22	136	-	8.2	256016
2021-11-23	136	-	8.2	256049
2021-11-24	136	-	8.2	256072
2021-11-25	136	-	8.2	256105
2021-11-26	136	-	8.2	256136
2021-11-27	136	-	8.2	256154
2021-11-28	136	-	8.2	256183
2021-11-29	136	-	8.2	256211
2021-11-30	136	-	8.2	256245
2021-12-01	136	-	8.2	256271
2021-12-02	136	-	8.2	256287
2021-12-03	136	-	8.2	256312
2021-12-04	136	-	8.2	256330
2021-12-05	136	-	8.2	256358
2021-12-06	137	↓1	8.2	256384
2021-12-07	136	↑1	8.2	256417
2021-12-08	136	-	8.2	256444
2021-12-09	136	-	8.2	256465
2021-12-10	136	-	8.2	256492
2021-12-11	136	-	8.2	256529
2021-12-12	136	-	8.2	256557
2021-12-13	136	-	8.2	256602
2021-12-14	136	-	8.2	256631
2021-12-15	136	-	8.2	256661
2021-12-16	136	-	8.2	256690
2021-12-17	137	↓1	8.2	256707
2021-12-18	137	-	8.2	256747
2021-12-19	137	-	8.2	256777
2021-12-20	137	-	8.2	256814
2021-12-21	137	-	8.2	256847
2021-12-22	138	↓1	8.2	256878
2021-12-23	137	↑1	8.2	256917
2021-12-24	137	-	8.2	256935
2021-12-25	137	-	8.2	256970
2021-12-26	136	↑1	8.2	257011
2021-12-27	136	-	8.2	257169
2021-12-28	136	-	8.2	257226
2021-12-29	136	-	8.2	257290
2021-12-30	136	-	8.2	257356
2021-12-31	136	-	8.2	257410
2022-01-01	136	-	8.2	257459
2022-01-02	136	-	8.2	257534
2022-01-03	136	-	8.2	257618
2022-01-04	136	-	8.2	257668
2022-01-05	136	-	8.2	257715
2022-01-06	136	-	8.2	257764
2022-01-07	136	-	8.2	257813
2022-01-08	136	-	8.2	257856
2022-01-09	136	-	8.2	257913
2022-01-10	136	-	8.2	257969
2022-01-11	136	-	8.2	258020
2022-01-12	136	-	8.2	258091
2022-01-13	136	-	8.2	258156
2022-01-14	136	-	8.2	258194
2022-01-15	136	-	8.2	258231
2022-01-16	136	-	8.2	258266
2022-01-17	136	-	8.2	258330
2022-01-18	136	-	8.2	258386
2022-01-19	136	-	8.2	258443
2022-01-20	136	-	8.2	258487
2022-01-21	136	-	8.2	258522
2022-01-22	136	-	8.2	258558
2022-01-23	136	-	8.2	258596
2022-01-24	136	-	8.2	258643
2022-01-25	136	-	8.2	258695
2022-01-26	136	-	8.2	258730
2022-01-27	136	-	8.2	258758
2022-01-28	136	-	8.2	258786
2022-01-29	136	-	8.2	258818
2022-01-30	136	-	8.2	258869
2022-01-31	136	-	8.2	258916
2022-02-01	136	-	8.2	258947
2022-02-02	136	-	8.2	258985
2022-02-03	136	-	8.2	259022
2022-02-04	136	-	8.2	259049
2022-02-05	136	-	8.2	259088
2022-02-06	136	-	8.2	259132
2022-02-07	136	-	8.2	259183
2022-02-08	136	-	8.2	259225
2022-02-09	136	-	8.2	259265
2022-02-10	136	-	8.2	259289
2022-02-11	136	-	8.2	259319
2022-02-12	136	-	8.2	259360
2022-02-13	136	-	8.2	259391
2022-02-14	136	-	8.2	259427
2022-02-15	136	-	8.2	259458
2022-02-16	136	-	8.2	259488
2022-02-17	136	-	8.2	259512
2022-02-18	136	-	8.2	259553
2022-02-19	136	-	8.2	259584
2022-02-20	136	-	8.2	259634
2022-02-21	136	-	8.2	259678
2022-02-22	136	-	8.2	259700
2022-02-23	136	-	8.2	259743
2022-02-24	136	-	8.2	259782
2022-02-25	136	-	8.2	259802
2022-02-26	136	-	8.2	259829
2022-02-27	136	-	8.2	259865
2022-02-28	136	-	8.2	259920
2022-03-01	129	↑7	8.2	259948
2022-03-02	129	-	8.2	259976
2022-03-03	129	-	8.2	259996
2022-03-04	130	↓1	8.2	260014
2022-03-05	130	-	8.2	260035
2022-03-06	130	-	8.2	260075
2022-03-07	130	-	8.2	260119
2022-03-08	130	-	8.2	260166
2022-03-09	130	-	8.2	260198
2022-03-10	130	-	8.2	260213
2022-03-11	130	-	8.2	260239
2022-03-12	130	-	8.2	260271
2022-03-13	130	-	8.2	260299
2022-03-14	130	-	8.2	260335
2022-03-15	130	-	8.2	260353
2022-03-16	130	-	8.2	260381
2022-03-17	130	-	8.2	260413
2022-03-18	130	-	8.2	260453
2022-03-19	130	-	8.2	260482
2022-03-20	130	-	8.2	260532
2022-03-21	130	-	8.2	260577
2022-03-22	130	-	8.2	260611
2022-03-23	130	-	8.2	260638
2022-03-24	130	-	8.2	260664
2022-03-25	130	-	8.2	260698
2022-03-26	130	-	8.2	260730
2022-03-27	130	-	8.2	260760
2022-03-28	130	-	8.2	260807
2022-03-29	130	-	8.2	260840
2022-03-30	130	-	8.2	260866
2022-03-31	130	-	8.2	260899
2022-04-01	129	↑1	8.2	260901
2022-04-02	129	-	8.2	260929
2022-04-03	129	-	8.2	260972
2022-04-04	129	-	8.2	261013
2022-04-05	129	-	8.2	261033
2022-04-06	129	-	8.2	261064
2022-04-07	129	-	8.2	261097
2022-04-08	129	-	8.2	261120
2022-04-09	129	-	8.2	261145
2022-04-10	129	-	8.2	261174
2022-04-11	129	-	8.2	261216
2022-04-12	129	-	8.2	261237
2022-04-13	129	-	8.2	261267
2022-04-14	129	-	8.2	261300
2022-04-15	129	-	8.2	261320
2022-04-16	129	-	8.2	261351
2022-04-17	129	-	8.2	261378
2022-04-18	129	-	8.2	261415
2022-04-19	129	-	8.2	261459
2022-04-20	129	-	8.2	261495
2022-04-21	129	-	8.2	261525
2022-04-22	129	-	8.2	261553
2022-04-23	129	-	8.2	261577
2022-04-24	129	-	8.2	261612
2022-04-25	129	-	8.2	261649
2022-04-26	129	-	8.2	261684
2022-04-27	129	-	8.2	261705
2022-04-28	130	↓1	8.2	261734
2022-04-29	130	-	8.2	261762
2022-04-30	130	-	8.2	261790
2022-05-01	130	-	8.2	261813
2022-05-02	130	-	8.2	261853
2022-05-03	130	-	8.2	261877
2022-05-04	130	-	8.2	261899
2022-05-05	130	-	8.2	261930
2022-05-06	130	-	8.2	261961
2022-05-07	130	-	8.2	261990
2022-05-08	130	-	8.2	262022
2022-05-09	130	-	8.2	262053
2022-05-10	130	-	8.2	262066
2022-05-11	130	-	8.2	262095
2022-05-12	130	-	8.2	262121
2022-05-13	130	-	8.2	262147
2022-05-14	130	-	8.2	262171
2022-05-15	130	-	8.2	262214
2022-05-16	130	-	8.2	262237
2022-05-17	130	-	8.2	262253
2022-05-18	130	-	8.2	262278
2022-05-19	130	-	8.2	262307
2022-05-20	130	-	8.2	262332
2022-05-21	130	-	8.2	262355
2022-05-22	130	-	8.2	262375
2022-05-23	130	-	8.2	262399
2022-05-24	130	-	8.2	262433
2022-05-25	130	-	8.2	262461
2022-05-26	130	-	8.2	262484
2022-05-27	130	-	8.2	262524
2022-05-28	131	↓1	8.2	262545
2022-05-29	131	-	8.2	262577
2022-05-30	131	-	8.2	262597
2022-05-31	131	-	8.2	262625
2022-06-01	131	-	8.2	262643
2022-06-02	131	-	8.2	262662
2022-06-03	131	-	8.2	262682
2022-06-04	131	-	8.2	262701
2022-06-05	131	-	8.2	262728
2022-06-06	131	-	8.2	262764
2022-06-07	131	-	8.2	262796
2022-06-08	131	-	8.2	262830
2022-06-09	131	-	8.2	262858
2022-06-10	131	-	8.2	262880
2022-06-11	131	-	8.2	262915
2022-06-12	131	-	8.2	262939
2022-06-13	131	-	8.2	262978
2022-06-14	131	-	8.2	263018
2022-06-15	131	-	8.2	263043
2022-06-16	130	↑1	8.2	263062
2022-06-17	130	-	8.2	263092
2022-06-18	130	-	8.2	263122
2022-06-19	130	-	8.2	263165
2022-06-20	130	-	8.2	263195
2022-06-21	130	-	8.2	263236
2022-06-22	130	-	8.2	263262
2022-06-23	130	-	8.2	263285
2022-06-24	130	-	8.2	263314
2022-06-25	130	-	8.2	263220
2022-06-26	130	-	8.2	263250
2022-06-27	130	-	8.2	263285
2022-06-28	130	-	8.2	263306
2022-06-29	130	-	8.2	263327
2022-06-30	130	-	8.2	263355
2022-07-01	130	-	8.2	263373
2022-07-02	130	-	8.2	263418
2022-07-03	130	-	8.2	263463
2022-07-04	130	-	8.2	263499
2022-07-05	130	-	8.2	263525
2022-07-06	130	-	8.2	263552
2022-07-07	130	-	8.2	263589
2022-07-08	130	-	8.2	263612
2022-07-09	130	-	8.2	263635
2022-07-10	130	-	8.2	263671
2022-07-11	130	-	8.2	263697
2022-07-12	130	-	8.2	263724
2022-07-13	130	-	8.2	263743
2022-07-14	130	-	8.2	263771
2022-07-15	130	-	8.2	263788
2022-07-16	130	-	8.2	263808
2022-07-17	130	-	8.2	263845
2022-07-18	130	-	8.2	263870
2022-07-19	130	-	8.2	263897
2022-07-20	130	-	8.2	263930
2022-07-21	130	-	8.2	263948
2022-07-22	129	↑1	8.2	263973
2022-07-23	129	-	8.2	263999
2022-07-24	129	-	8.2	264037
2022-07-25	129	-	8.2	264052
2022-07-26	129	-	8.2	264082
2022-07-27	129	-	8.2	264110
2022-07-28	129	-	8.2	264140
2022-07-29	129	-	8.2	264163
2022-07-30	129	-	8.2	264196
2022-07-31	129	-	8.2	264273
2022-08-01	129	-	8.2	264326
2022-08-02	129	-	8.2	264370
2022-08-03	129	-	8.2	264406
2022-08-04	129	-	8.2	264432
2022-08-05	129	-	8.2	264475
2022-08-06	129	-	8.2	264525
2022-08-07	129	-	8.2	264573
2022-08-08	129	-	8.2	264619
2022-08-09	129	-	8.2	264656
2022-08-10	129	-	8.2	264680
2022-08-11	129	-	8.2	264716
2022-08-12	129	-	8.2	264748
2022-08-13	129	-	8.2	264789
2022-08-14	129	-	8.2	264828
2022-08-15	129	-	8.2	264867
2022-08-16	129	-	8.2	264914
2022-08-17	129	-	8.2	264948
2022-08-18	129	-	8.2	264981
2022-08-19	129	-	8.2	265005
2022-08-20	129	-	8.2	265044
2022-08-21	129	-	8.2	265069
2022-08-22	129	-	8.2	265107
2022-08-23	129	-	8.2	265148
2022-08-24	129	-	8.2	265170
2022-08-25	129	-	8.2	265201
2022-08-26	129	-	8.2	265234
2022-08-27	129	-	8.2	265254
2022-08-28	129	-	8.2	265285
2022-08-29	129	-	8.2	265332
2022-08-30	129	-	8.2	265364
2022-08-31	129	-	8.2	265396
2022-09-01	129	-	8.2	265423
2022-09-02	129	-	8.2	265458
2022-09-03	129	-	8.2	265483
2022-09-04	129	-	8.2	265515
2022-09-05	129	-	8.2	265548
2022-09-06	129	-	8.2	265573
2022-09-07	129	-	8.2	265591
2022-09-08	129	-	8.2	265612
2022-09-09	129	-	8.2	265646
2022-09-10	129	-	8.2	265675
2022-09-11	129	-	8.2	265716
2022-09-12	129	-	8.2	265748
2022-09-13	129	-	8.2	265765
2022-09-14	129	-	8.2	265785
2022-09-15	129	-	8.2	265796
2022-09-16	129	-	8.2	265824
2022-09-17	129	-	8.2	265854
2022-09-18	129	-	8.2	265883
2022-09-19	129	-	8.2	265918
2022-09-20	129	-	8.2	265945
2022-09-21	129	-	8.2	265966
2022-09-22	129	-	8.2	266001
2022-09-23	129	-	8.2	266028
2022-09-24	129	-	8.2	266053
2022-09-25	129	-	8.2	266085
2022-09-26	129	-	8.2	266121
2022-09-27	129	-	8.2	266147
2022-09-28	129	-	8.2	266176
2022-09-29	129	-	8.2	266217
2022-09-30	129	-	8.2	266249
2022-10-01	129	-	8.2	266281
2022-10-02	129	-	8.2	266307
2022-10-03	129	-	8.2	266353
2022-10-04	129	-	8.2	266386
2022-10-05	129	-	8.2	266424
2022-10-06	129	-	8.2	266444
2022-10-07	129	-	8.2	266471
2022-10-08	129	-	8.2	266503
2022-10-09	129	-	8.2	266540
2022-10-10	129	-	8.2	266580
2022-10-11	129	-	8.2	266600
2022-10-12	129	-	8.2	266623
2022-10-13	129	-	8.2	266652
2022-10-14	129	-	8.2	266671
2022-10-15	128	↑1	8.2	266699
2022-10-16	129	↓1	8.2	266730
2022-10-17	129	-	8.2	266763
2022-10-18	129	-	8.2	266788
2022-10-19	129	-	8.2	266809
2022-10-20	129	-	8.2	266827
2022-10-21	129	-	8.2	266843
2022-10-22	129	-	8.2	266869
2022-10-23	129	-	8.2	266894
2022-10-24	129	-	8.2	266931
2022-10-25	129	-	8.2	266962
2022-10-26	129	-	8.2	266994
2022-10-27	129	-	8.2	267021
2022-10-28	129	-	8.2	267044
2022-10-29	129	-	8.2	267071
2022-10-30	129	-	8.2	267093
2022-10-31	129	-	8.2	267118
2022-11-01	129	-	8.2	267144
2022-11-02	129	-	8.2	267165
2022-11-03	129	-	8.2	267200
2022-11-04	129	-	8.2	267229
2022-11-05	129	-	8.2	267250
2022-11-06	129	-	8.2	267280
2022-11-07	129	-	8.2	267327
2022-11-08	129	-	8.2	267355
2022-11-09	129	-	8.2	267374
2022-11-10	129	-	8.2	267397
2022-11-11	129	-	8.2	267416
2022-11-12	129	-	8.2	267437
2022-11-13	129	-	8.2	267458
2022-11-14	129	-	8.2	267487
2022-11-15	129	-	8.2	267520
2022-11-16	129	-	8.2	267540
2022-11-17	129	-	8.2	267553
2022-11-18	129	-	8.2	267577
2022-11-19	129	-	8.2	267594
2022-11-20	129	-	8.2	267623
2022-11-21	129	-	8.2	267661
2022-11-22	129	-	8.2	267682
2022-11-23	129	-	8.2	267704
2022-11-24	129	-	8.2	267732
2022-11-25	129	-	8.2	267754
2022-11-26	129	-	8.2	267771
2022-11-27	129	-	8.2	267795
2022-11-28	129	-	8.2	267832
2022-11-29	129	-	8.2	267864
2022-11-30	129	-	8.2	267874
2022-12-01	129	-	8.2	267899
2022-12-02	129	-	8.2	267921
2022-12-03	129	-	8.2	267946
2022-12-04	129	-	8.2	267981
2022-12-05	129	-	8.2	268013
2022-12-06	129	-	8.2	268031
2022-12-07	129	-	8.2	268050
2022-12-08	129	-	8.2	268073
2022-12-09	129	-	8.2	268096
2022-12-10	129	-	8.2	268112
2022-12-11	129	-	8.2	268145
2022-12-12	129	-	8.2	268181
2022-12-13	129	-	8.2	268202
2022-12-14	129	-	8.2	268229
2022-12-15	129	-	8.2	268248
2022-12-16	129	-	8.2	268271
2022-12-17	129	-	8.2	268293
2022-12-18	129	-	8.2	268316
2022-12-19	129	-	8.2	268337
2022-12-20	129	-	8.2	268369
2022-12-21	129	-	8.2	268400
2022-12-22	129	-	8.2	268435
2022-12-23	129	-	8.2	268451
2022-12-24	129	-	8.2	268478
2022-12-25	129	-	8.2	268511
2022-12-26	129	-	8.2	268601
2022-12-27	129	-	8.2	268656
2022-12-28	129	-	8.2	268733
2022-12-29	129	-	8.2	268777
2022-12-30	129	-	8.2	268821
2022-12-31	129	-	8.2	268894
2023-01-01	129	-	8.2	268917
2023-01-02	129	-	8.2	268975
2023-01-03	129	-	8.2	269007
2023-01-04	129	-	8.2	269054
2023-01-05	129	-	8.2	269083
2023-01-06	129	-	8.2	269129
2023-01-07	129	-	8.2	269168
2023-01-08	129	-	8.2	269215
2023-01-09	129	-	8.2	269269
2023-01-10	129	-	8.2	269309
2023-01-11	129	-	8.2	269345
2023-01-12	129	-	8.2	269372
2023-01-13	129	-	8.2	269394
2023-01-14	129	-	8.2	269434
2023-01-15	129	-	8.2	269473
2023-01-16	129	-	8.2	269526
2023-01-17	129	-	8.2	269561
2023-01-18	129	-	8.2	269596
2023-01-19	129	-	8.2	269632
2023-01-20	129	-	8.2	269650
2023-01-21	129	-	8.2	269677
2023-01-22	129	-	8.2	269731
2023-01-23	129	-	8.2	269784
2023-01-24	129	-	8.2	269817
2023-01-25	129	-	8.2	269856
2023-01-26	129	-	8.2	269886
2023-01-27	129	-	8.2	269908
2023-01-28	129	-	8.2	269958
2023-01-29	129	-	8.2	270006
2023-01-30	129	-	8.2	270053
2023-01-31	129	-	8.2	270104
2023-02-01	129	-	8.2	270138
2023-02-02	129	-	8.2	270172
2023-02-03	129	-	8.2	270207
2023-02-04	129	-	8.2	270249
2023-02-05	129	-	8.2	269754
2023-02-06	129	-	8.2	269802
2023-02-07	129	-	8.2	269854
2023-02-08	129	-	8.2	269881
2023-02-09	129	-	8.2	269914
2023-02-10	129	-	8.2	269943
2023-02-11	129	-	8.2	269967
2023-02-12	129	-	8.2	270002
2023-02-13	129	-	8.2	270037
2023-02-14	129	-	8.2	270067
2023-02-15	129	-	8.2	270101
2023-02-16	129	-	8.2	270126
2023-02-17	129	-	8.2	270165
2023-02-18	129	-	8.2	270196
2023-02-19	129	-	8.2	270252
2023-02-20	129	-	8.2	270290
2023-02-21	129	-	8.2	270317
2023-02-22	129	-	8.2	270350
2023-02-23	129	-	8.2	270373
2023-02-24	129	-	8.2	270407
2023-02-25	129	-	8.2	270431
2023-02-26	129	-	8.2	270455
2023-02-27	129	-	8.2	270497
2023-02-28	129	-	8.2	270532
2023-03-01	129	-	8.2	270566
2023-03-02	129	-	8.2	270582
2023-03-03	129	-	8.2	270603
2023-03-04	129	-	8.2	270633
2023-03-05	129	-	8.2	270695
2023-03-06	129	-	8.2	270734
2023-03-07	129	-	8.2	270757
2023-03-08	129	-	8.2	270791
2023-03-09	129	-	8.2	270815
2023-03-10	129	-	8.2	270838
2023-03-11	129	-	8.2	270867
2023-03-12	129	-	8.2	270899
2023-03-13	129	-	8.2	270941
2023-03-14	129	-	8.2	270974
2023-03-15	129	-	8.2	271019
2023-03-16	129	-	8.2	271036
2023-03-17	129	-	8.2	271065
2023-03-18	129	-	8.2	271099
2023-03-19	129	-	8.2	271131
2023-03-20	129	-	8.2	271160
2023-03-21	129	-	8.2	271188
2023-03-22	129	-	8.2	271216
2023-03-23	129	-	8.2	271249
2023-03-24	129	-	8.2	271275
2023-03-25	129	-	8.2	271296
2023-03-26	129	-	8.2	271329
2023-03-27	129	-	8.2	271371
2023-03-28	129	-	8.2	271397
2023-03-29	129	-	8.2	271434
2023-03-30	129	-	8.2	271460
2023-03-31	129	-	8.2	271486
2023-04-01	129	-	8.2	271512
2023-04-02	129	-	8.2	271540
2023-04-03	129	-	8.2	271578
2023-04-04	129	-	8.2	271606
2023-04-05	129	-	8.2	271632
2023-04-06	129	-	8.2	271658
2023-04-07	129	-	8.2	271687
2023-04-08	129	-	8.2	271723
2023-04-09	129	-	8.2	271742
2023-04-10	129	-	8.2	271782
2023-04-11	129	-	8.2	271813
2023-04-12	129	-	8.2	271846
2023-04-13	129	-	8.2	271866
2023-04-14	129	-	8.2	271885
2023-04-15	129	-	8.2	271909
2023-04-16	129	-	8.2	271942
2023-04-17	129	-	8.2	271965
2023-04-18	129	-	8.2	271991
2023-04-19	129	-	8.2	272015
2023-04-20	129	-	8.2	272040
2023-04-21	129	-	8.2	272060
2023-04-22	129	-	8.2	272090
2023-04-23	129	-	8.2	272125
2023-04-24	129	-	8.2	272154
2023-04-25	129	-	8.2	272187
2023-04-26	129	-	8.2	272211
2023-04-27	129	-	8.2	272224
2023-04-28	129	-	8.2	272248
2023-04-29	129	-	8.2	272271
2023-04-30	129	-	8.2	272301
2023-05-01	129	-	8.2	272331
2023-05-02	129	-	8.2	272357
2023-05-03	129	-	8.2	272386
2023-05-04	129	-	8.2	272409
2023-05-05	129	-	8.2	272432
2023-05-06	129	-	8.2	272453
2023-05-07	129	-	8.2	272485
2023-05-08	129	-	8.2	272515
2023-05-09	129	-	8.2	272545
2023-05-10	129	-	8.2	272571
2023-05-11	129	-	8.2	272591
2023-05-12	129	-	8.2	272611
2023-05-13	129	-	8.2	272625
2023-05-14	129	-	8.2	272648
2023-05-15	129	-	8.2	272678
2023-05-16	129	-	8.2	272703
2023-05-17	129	-	8.2	272729
2023-05-18	129	-	8.2	272760
2023-05-19	129	-	8.2	272777
2023-05-20	129	-	8.2	272806
2023-05-21	129	-	8.2	272839
2023-05-22	129	-	8.2	272883
2023-05-23	129	-	8.2	272910
2023-05-24	129	-	8.2	272936
2023-05-25	129	-	8.2	272959
2023-05-26	129	-	8.2	272983
2023-05-27	129	-	8.2	273010
2023-05-28	129	-	8.2	273035
2023-05-29	129	-	8.2	273068
2023-05-30	129	-	8.2	273102
2023-05-31	129	-	8.2	273126
2023-06-01	129	-	8.2	273151
2023-06-02	129	-	8.2	273168
2023-06-03	129	-	8.2	273193
2023-06-04	130	↓1	8.2	273226
2023-06-05	130	-	8.2	273270
2023-06-06	130	-	8.2	273309
2023-06-07	130	-	8.2	273342
2023-06-08	130	-	8.2	273368
2023-06-09	130	-	8.2	273390
2023-06-10	130	-	8.2	273418
2023-06-11	130	-	8.2	273447
2023-06-12	130	-	8.2	273469
2023-06-13	130	-	8.2	273494
2023-06-14	130	-	8.2	273518
2023-06-15	130	-	8.2	273544
2023-06-16	130	-	8.2	273577
2023-06-18	130	-	8.2	273643
2023-06-19	130	-	8.2	273679
2023-06-20	130	-	8.2	273708
2023-06-21	130	-	8.2	273750
2023-06-22	130	-	8.2	273774
2023-06-23	130	-	8.2	273789
2023-06-24	130	-	8.2	273810
2023-06-25	130	-	8.2	273838
2023-06-26	130	-	8.2	273872
2023-06-27	130	-	8.2	273900
2023-06-28	130	-	8.2	273935
2023-06-29	130	-	8.2	273983
2023-06-30	130	-	8.2	274011
2023-07-01	130	-	8.2	274074
2023-07-02	130	-	8.2	274097
2023-07-03	130	-	8.2	274139
2023-07-04	130	-	8.2	274174
2023-07-06	130	-	8.2	274254
2023-07-07	130	-	8.2	274275
2023-07-08	130	-	8.2	274298
2023-07-10	130	-	8.2	274358
2023-07-11	130	-	8.2	274385
2023-07-12	130	-	8.2	274421
2023-07-13	130	-	8.2	274431
2023-07-18	130	-	8.2
2023-07-19	130	-	8.2
2023-07-20	130	-	8.2
2023-07-21	130	-	8.2
2023-07-22	131	↓1	8.2
2023-07-23	131	-	8.2
2023-07-24	131	-	8.2
2023-07-25	131	-	8.2
2023-07-26	131	-	8.2
2023-07-27	131	-	8.2
2023-07-28	131	-	8.2
2023-07-29	131	-	8.2
2023-07-30	131	-	8.2
2023-07-31	131	-	8.2
2023-08-01	131	-	8.2
2023-08-02	131	-	8.2
2023-08-03	130	↑1	8.2
2023-08-04	130	-	8.2
2023-08-05	130	-	8.2
2023-08-06	130	-	8.2
2023-08-07	130	-	8.2
2023-08-08	130	-	8.2
2023-08-09	130	-	8.2
2023-08-10	130	-	8.2
2023-08-11	130	-	8.2
2023-08-12	130	-	8.2
2023-08-13	130	-	8.2
2023-08-14	130	-	8.2
2023-08-15	130	-	8.2
2023-08-16	130	-	8.2
2023-08-17	130	-	8.2
2023-08-18	130	-	8.2
2023-08-19	130	-	8.2
2023-08-20	130	-	8.2
2023-08-21	130	-	8.2
2023-08-22	130	-	8.2
2023-08-23	130	-	8.2
2023-08-24	130	-	8.2
2023-08-25	130	-	8.2
2023-08-26	130	-	8.2
2023-08-27	130	-	8.2
2023-08-28	130	-	8.2
2023-08-29	130	-	8.2
2023-08-30	130	-	8.2
2023-08-31	130	-	8.2
2023-09-01	130	-	8.2
2023-09-02	130	-	8.2
2023-09-03	130	-	8.2
2023-09-04	130	-	8.2
2023-09-05	130	-	8.2
2023-09-06	130	-	8.2
2023-09-07	130	-	8.2
2023-09-08	130	-	8.2
2023-09-09	130	-	8.2
2023-09-10	130	-	8.2
2023-09-11	130	-	8.2
2023-09-12	130	-	8.2
2023-09-13	130	-	8.2
2023-09-14	130	-	8.2
2023-09-15	130	-	8.2
2023-09-16	130	-	8.2
2023-09-17	130	-	8.2
2023-09-18	130	-	8.2
2023-09-19	130	-	8.2
2023-09-20	130	-	8.2
2023-09-21	130	-	8.2
2023-09-22	130	-	8.2
2023-09-23	130	-	8.2
2023-09-24	130	-	8.2
2023-09-25	130	-	8.2
2023-09-26	130	-	8.2
2023-09-27	130	-	8.2
2023-09-28	130	-	8.2
2023-09-29	130	-	8.2
2023-09-30	130	-	8.2
2023-10-01	130	-	8.2
2023-10-02	130	-	8.2
2023-10-03	130	-	8.2
2023-10-04	130	-	8.2
2023-10-05	130	-	8.2
2023-10-06	130	-	8.2
2023-10-07	130	-	8.2
2023-10-08	130	-	8.2
2023-10-09	130	-	8.2
2023-10-10	130	-	8.2
2023-10-11	130	-	8.2
2023-10-12	130	-	8.2
2023-10-13	130	-	8.2
2023-10-14	130	-	8.2
2023-10-15	130	-	8.2
2023-10-16	130	-	8.2
2023-10-17	130	-	8.2
2023-10-18	130	-	8.2
2023-10-19	130	-	8.2
2023-10-20	130	-	8.2
2023-10-21	130	-	8.2
2023-10-22	130	-	8.2
2023-10-23	130	-	8.2
2023-10-24	130	-	8.2
2023-10-25	130	-	8.2
2023-10-26	130	-	8.2
2023-10-27	130	-	8.2
2023-10-28	130	-	8.2
2023-10-29	130	-	8.2
2023-10-30	130	-	8.2
2023-10-31	130	-	8.2
2023-11-01	130	-	8.2
2023-11-02	130	-	8.2
2023-11-03	130	-	8.2
2023-11-04	130	-	8.2
2023-11-05	130	-	8.2
2023-11-06	130	-	8.2
2023-11-07	130	-	8.2
2023-11-08	130	-	8.2
2023-11-09	130	-	8.2
2023-11-10	130	-	8.2
2023-11-11	130	-	8.2
2023-11-12	130	-	8.2
2023-11-13	130	-	8.2
2023-11-14	130	-	8.2
2023-11-15	130	-	8.2
2023-11-16	130	-	8.2
2023-11-17	130	-	8.2
2023-11-18	130	-	8.2
2023-11-19	130	-	8.2
2023-11-20	130	-	8.2
2023-11-21	130	-	8.2
2023-11-22	130	-	8.2
2023-11-23	130	-	8.2
2023-11-24	130	-	8.2
2023-11-25	130	-	8.2
2023-11-26	130	-	8.2
2023-11-27	130	-	8.2
2023-11-28	130	-	8.2
2023-11-29	130	-	8.2
2023-11-30	130	-	8.2
2023-12-01	130	-	8.2
2023-12-02	130	-	8.2
2023-12-03	130	-	8.2
2023-12-04	130	-	8.2
2023-12-05	130	-	8.2
2023-12-06	130	-	8.2
2023-12-07	130	-	8.2
2023-12-08	130	-	8.2
2023-12-09	130	-	8.2
2023-12-10	130	-	8.2
2023-12-11	130	-	8.2
2023-12-12	130	-	8.2
2023-12-13	130	-	8.2
2023-12-14	130	-	8.2
2023-12-15	130	-	8.2
2023-12-16	130	-	8.2
2023-12-17	130	-	8.2
2023-12-18	130	-	8.2
2023-12-19	130	-	8.2
2023-12-20	130	-	8.2
2023-12-21	130	-	8.2
2023-12-22	130	-	8.2
2023-12-23	130	-	8.2
2023-12-24	130	-	8.2
2023-12-25	130	-	8.2
2023-12-26	130	-	8.2
2023-12-27	130	-	8.2
2023-12-28	130	-	8.2
2023-12-29	129	↑1	8.2
2023-12-30	129	-	8.2
2023-12-31	129	-	8.2
2024-01-01	129	-	8.2
2024-01-02	129	-	8.2
2024-01-03	129	-	8.2
2024-01-04	129	-	8.2
2024-01-05	129	-	8.2
2024-01-06	130	↓1	8.2
2024-01-07	130	-	8.2
2024-01-08	130	-	8.2
2024-01-09	130	-	8.2
2024-01-10	130	-	8.2
2024-01-11	130	-	8.2
2024-01-12	130	-	8.2
2024-01-13	130	-	8.2
2024-01-14	130	-	8.2
2024-01-15	130	-	8.2
2024-01-16	130	-	8.2
2024-01-17	130	-	8.2
2024-01-18	130	-	8.2
2024-01-19	130	-	8.2
2024-01-20	130	-	8.2
2024-01-21	130	-	8.2
2024-01-22	131	↓1	8.2
2024-01-23	131	-	8.2
2024-01-24	131	-	8.2
2024-01-25	131	-	8.2
2024-01-26	131	-	8.2
2024-01-27	131	-	8.2
2024-01-28	131	-	8.2
2024-01-29	131	-	8.2
2024-01-30	131	-	8.2
2024-01-31	131	-	8.2
2024-02-01	131	-	8.2
2024-02-02	131	-	8.2
2024-02-03	131	-	8.2
2024-02-04	131	-	8.2
2024-02-05	131	-	8.2
2024-02-06	131	-	8.2
2024-02-07	131	-	8.2
2024-02-08	131	-	8.2
2024-02-09	131	-	8.2
2024-02-10	131	-	8.2
2024-02-11	131	-	8.2
2024-02-12	131	-	8.2
2024-02-13	131	-	8.2
2024-02-14	131	-	8.2
2024-02-15	131	-	8.2
2024-02-16	131	-	8.2
2024-02-17	131	-	8.2
2024-02-18	131	-	8.2
2024-02-19	131	-	8.2
2024-02-20	131	-	8.2
2024-02-21	131	-	8.2
2024-02-22	131	-	8.2
2024-02-23	131	-	8.2
2024-02-24	131	-	8.2
2024-02-25	132	↓1	8.2
2024-02-26	132	-	8.2
2024-02-27	131	↑1	8.2
2024-02-28	131	-	8.2
2024-02-29	132	↓1	8.2
2024-03-01	132	-	8.2
2024-03-02	133	↓1	8.2
2024-03-03	132	↑1	8.2
2024-03-04	132	-	8.2
2024-03-05	132	-	8.2
2024-03-06	132	-	8.2
2024-03-07	132	-	8.2
2024-03-08	132	-	8.2
2024-03-10	132	-	8.2
2024-03-11	132	-	8.2
2024-03-12	132	-	8.2
2024-03-13	132	-	8.2
2024-03-14	132	-	8.2
2024-03-15	132	-	8.2
2024-03-16	132	-	8.2
2024-03-17	132	-	8.2
2024-03-18	132	-	8.2
2024-03-19	132	-	8.2
2024-03-20	132	-	8.2
2024-03-21	132	-	8.2
2024-03-22	132	-	8.2
2024-03-23	132	-	8.2
2024-03-24	132	-	8.2
2024-03-25	132	-	8.2
2024-03-26	132	-	8.2
2024-03-27	132	-	8.2
2024-03-28	132	-	8.2
2024-03-29	132	-	8.2
2024-03-30	132	-	8.2
2024-03-31	132	-	8.2
2024-04-01	132	-	8.2
2024-04-02	132	-	8.2
2024-04-03	132	-	8.2
2024-04-04	132	-	8.2
2024-04-05	132	-	8.2
2024-04-06	132	-	8.2
2024-04-07	132	-	8.2
2024-04-08	132	-	8.2
2024-04-09	132	-	8.2
2024-04-10	132	-	8.2
2024-04-11	132	-	8.2
2024-04-12	132	-	8.2
2024-04-13	132	-	8.2
2024-04-14	132	-	8.2
2024-04-15	132	-	8.2
2024-04-16	132	-	8.2
2024-04-17	132	-	8.2
2024-04-18	132	-	8.2
2024-04-19	132	-	8.2