Released on The Criterion Collection series

Yôjinbô (1961)
Yojimbo (World-wide, English title)
Yojimbo (Canada, English title)

Year: 1961

Genre:

Country:

Duration: 110 min.

Directed by: Akira Kurosawa⁶/₁₀

Cast: Toshirô Mifune⁴/₇, Tatsuya Nakadai⁵/₆, Yôko Tsukasa, Isuzu Yamada¹/₂, Daisuke Katô⁴/₄, Seizaburô Kawazu, Takashi Shimura⁵/₈, Hiroshi Tachikawa¹/₃, Yôsuke Natsuki, Eijirô Tôno⁴/₄, Kamatari Fujiwara⁴/₆, Ikio Sawamura²/₄, Atsushi Watanabe³/₃, Susumu Fujita²/₃, Kyû Sazanka²/₂

	₈₇			_8.3
Rank: 153		120	Rating: 8.2		8.2
	¹⁵⁵			^7.7

Count of charts: 6835

First chart: Aug 01, 1999

Latest date of entering: Aug 01, 1999

Last chart: Apr 19, 2024

Earliest date of highest position: Nov 10, 2000

Count of charts in highest position: 2

Biggest up: 25

Biggest down: -22

Date	Position	Change	Rating	Votes
1999-08-01	139	*	7.8	460
1999-09-09	155	↓16	7.7	723
1999-10-10	138	↑17	7.7	783
1999-11-16	117	↑21	7.8	886
1999-12-30	92	↑25	7.9	1005
2000-04-23	111	↓19	7.8	1308
2000-05-25	107	↑4	7.8	1371
2000-06-30	100	↑7	7.9	1441
2000-08-01	97	↑3	7.9	1511
2000-09-01	94	↑3	8.0	1597
2000-10-02	89	↑5	8.0	1668
2000-10-18	89	-	8.0	1700
2000-10-19	88	↑1	8.0	1704
2000-11-02	88	-	8.0	1741
2000-11-10	87	↑1	8.0	1759
2000-11-21	88	↓1	8.0	1778
2000-12-01	88	-	8.0	1812
2000-12-03	88	-	8.0	1818
2000-12-04	88	-	8.0	1824
2000-12-05	87	↑1	8.0	1826
2000-12-12	89	↓2	8.0	1841
2001-01-02	93	↓4	8.0	1896
2001-01-09	92	↑1	8.0	1923
2001-01-21	93	↓1	8.0	1960
2001-01-27	94	↓1	8.0	1980
2001-02-01	95	↓1	8.0	1997
2001-02-02	94	↑1	8.0	2000
2001-02-03	94	-	8.0	2003
2001-02-10	95	↓1	8.0	2019
2001-02-14	94	↑1	8.0	2031
2001-03-01	93	↑1	8.0	2090
2001-03-22	95	↓2	8.0	2185
2001-04-01	95	-	8.0	2213
2001-04-04	96	↓1	8.0	2230
2001-04-08	96	-	8.0	2239
2001-04-11	96	-	8.0	2250
2001-04-13	96	-	8.0	2256
2001-05-01	94	↑2	8.0	2311
2001-05-08	93	↑1	8.0	2323
2001-05-29	91	↑2	8.0	2382
2001-05-30	90	↑1	8.0	2388
2001-06-01	90	-	8.0	2389
2001-06-02	89	↑1	8.0	2391
2001-06-03	90	↓1	8.0	2396
2001-06-04	90	-	8.0	2401
2001-06-07	112	↓22	7.8	2410
2001-06-10	112	-	7.8	2428
2001-06-12	113	↓1	7.8	2431
2001-06-13	114	↓1	7.8	2434
2001-06-16	113	↑1	7.8	2449
2001-06-22	115	↓2	7.8	2467
2001-06-28	117	↓2	7.8	2478
2001-06-29	117	-	7.8	2481
2001-07-01	117	-	7.8	2490
2001-07-13	111	↑6	7.8	2538
2001-07-23	110	↑1	7.8	2578
2001-08-01	107	↑3	7.9	2608
2001-09-01	109	↓2	7.9	2712
2001-10-01	108	↑1	7.9	2781
2001-11-03	107	↑1	7.9	2854
2001-12-01	108	↓1	7.9	2919
2002-01-01	107	↑1	7.9	3023
2002-02-01	109	↓2	7.9	3141
2002-03-01	109	-	7.9	3214
2002-04-01	106	↑3	7.9	3353
2002-05-01	107	↓1	7.9	3485
2002-06-01	101	↑6	8.0	3589
2002-07-01	106	↓5	8.0	3685
2002-08-01	110	↓4	8.0	3805
2002-08-13	119	↓9	7.9	3843
2002-08-22	121	↓2	7.9	3884
2002-09-01	123	↓2	7.9	3933
2002-09-07	121	↑2	7.9	3953
2002-09-23	121	-	7.9	3996
2002-10-01	123	↓2	7.9	4013
2002-10-03	123	-	7.9	4021
2002-10-10	123	-	7.9	4046
2002-10-14	123	-	7.9	4060
2002-10-15	123	-	7.9	4062
2002-10-18	123	-	7.9	4094
2002-10-19	123	-	7.9	4097
2002-10-21	123	-	7.9	4101
2002-10-22	123	-	7.9	4114
2002-10-28	123	-	7.9	4138
2002-11-01	123	-	7.9	4148
2002-11-05	124	↓1	7.9	4157
2002-11-06	124	-	7.9	4159
2002-11-14	123	↑1	7.9	4187
2002-11-17	122	↑1	7.9	4196
2002-11-23	120	↑2	7.9	4214
2002-12-01	118	↑2	7.9	4238
2002-12-02	118	-	7.9	4241
2002-12-09	118	-	7.9	4262
2002-12-10	118	-	7.9	4268
2002-12-11	120	↓2	7.9	4271
2002-12-16	120	-	7.9	4297
2002-12-17	119	↑1	7.9	4299
2002-12-24	121	↓2	7.9	4318
2002-12-26	120	↑1	7.9	4322
2003-01-01	120	-	7.9	4355
2003-01-12	120	-	7.9	4400
2003-01-15	120	-	7.9	4405
2003-02-01	122	↓2	7.9	4490
2003-02-04	121	↑1	7.9	4497
2003-02-07	119	↑2	8.0	4506
2003-02-09	119	-	8.0	4515
2003-02-10	119	-	8.0	4516
2003-02-12	119	-	8.0	4529
2003-02-15	119	-	8.0	4534
2003-02-16	119	-	8.0	4538
2003-02-18	119	-	8.0	4539
2003-02-23	120	↓1	7.9	4559
2003-02-24	120	-	7.9	4563
2003-03-01	121	↓1	7.9	4590
2003-03-20	121	-	7.9	4656
2003-04-01	121	-	7.9	4699
2003-04-02	121	-	7.9	4707
2003-04-08	121	-	7.9	4723
2003-04-09	121	-	7.9	4726
2003-04-10	121	-	7.9	4727
2003-04-11	121	-	7.9	4730
2003-04-13	121	-	7.9	4737
2003-04-15	120	↑1	7.9	4741
2003-04-16	120	-	7.9	4747
2003-04-18	120	-	7.9	4752
2003-04-24	122	↓2	7.9	4765
2003-04-25	122	-	7.9	4770
2003-05-01	121	↑1	7.9	4778
2003-05-03	121	-	7.9	4792
2003-05-05	122	↓1	7.9	4799
2003-06-01	124	↓2	7.9	4900
2003-06-02	124	-	7.9	4901
2003-06-03	124	-	7.9	4903
2003-06-04	124	-	7.9	4904
2003-06-08	124	-	7.9	4916
2003-06-21	124	-	7.9	4951
2003-06-22	124	-	7.9	4954
2003-07-01	124	-	7.9	4978
2003-07-05	123	↑1	7.9	4990
2003-07-20	125	↓2	7.9	5052
2003-07-24	125	-	7.9	5062
2003-07-31	126	↓1	7.9	5090
2003-08-01	126	-	7.9	5090
2003-08-06	126	-	7.9	5109
2003-08-09	126	-	7.9	5121
2003-08-10	126	-	7.9	5129
2003-08-11	126	-	7.9	5131
2003-08-12	126	-	7.9	5136
2003-08-16	125	↑1	7.9	5153
2003-08-23	125	-	8.0	5178
2003-09-01	124	↑1	8.0	5203
2003-09-15	124	-	8.0	5251
2003-09-30	124	-	8.0	5294
2003-10-01	124	-	8.0	5296
2003-10-03	124	-	8.0	5301
2003-10-08	124	-	8.0	5317
2003-10-10	123	↑1	8.0	5324
2003-10-12	123	-	8.0	5333
2003-10-25	125	↓2	8.0	5408
2003-10-26	125	-	8.0	5412
2003-11-01	125	-	8.0	5437
2003-11-16	121	↑4	8.0	5506
2003-11-18	121	-	8.0	5523
2003-12-01	119	↑2	8.0	5584
2003-12-03	119	-	8.0	5590
2003-12-05	119	-	8.0	5601
2003-12-13	119	-	8.0	5651
2004-01-01	120	↓1	8.0	5753
2004-01-03	120	-	8.0	5755
2004-01-06	119	↑1	8.0	5776
2004-01-26	117	↑2	8.0	5917
2004-02-01	116	↑1	8.0	5954
2004-02-03	116	-	8.0	5958
2004-02-04	115	↑1	8.0	5963
2004-02-05	115	-	8.0	5968
2004-02-09	115	-	8.0	5991
2004-02-11	115	-	8.0	6007
2004-02-19	115	-	8.0	6057
2004-02-20	115	-	8.0	6064
2004-02-28	113	↑2	8.0	6119
2004-03-01	111	↑2	8.0	6141
2004-03-21	110	↑1	8.0	6250
2004-04-01	113	↓3	8.0	6325
2004-04-03	112	↑1	8.0	6334
2004-04-05	112	-	8.0	6346
2004-04-26	112	-	8.0	6470
2004-04-27	112	-	8.0	6474
2004-05-01	111	↑1	8.0	6493
2004-05-04	111	-	8.0	6504
2004-05-27	110	↑1	8.0	6633
2004-06-01	110	-	8.0	6673
2004-06-02	110	-	8.0	6681
2004-06-03	110	-	8.0	6685
2004-06-04	110	-	8.0	6689
2004-06-05	110	-	8.0	6694
2004-06-06	110	-	8.0	6698
2004-06-07	108	↑2	8.0	6705
2004-06-09	107	↑1	8.0	6718
2004-06-10	107	-	8.0	6723
2004-06-11	106	↑1	8.1	6735
2004-06-12	106	-	8.1	6738
2004-06-14	106	-	8.1	6753
2004-06-15	106	-	8.1	6760
2004-06-16	106	-	8.1	6770
2004-06-17	106	-	8.1	6775
2004-06-19	105	↑1	8.1	6783
2004-06-21	105	-	8.1	6799
2004-06-22	106	↓1	8.1	6805
2004-06-23	106	-	8.1	6810
2004-06-24	107	↓1	8.0	6818
2004-06-25	107	-	8.0	6821
2004-06-26	106	↑1	8.0	6826
2004-06-27	106	-	8.0	6833
2004-06-28	106	-	8.1	6840
2004-06-29	106	-	8.1	6850
2004-06-30	106	-	8.1	6856
2004-07-01	106	-	8.1	6858
2004-07-02	106	-	8.1	6862
2004-07-03	106	-	8.1	6867
2004-07-04	106	-	8.1	6876
2004-07-05	106	-	8.1	6879
2004-07-06	106	-	8.1	6885
2004-07-07	106	-	8.1	6891
2004-07-09	107	↓1	8.1	6902
2004-07-10	107	-	8.1	6905
2004-07-11	107	-	8.1	6909
2004-07-12	107	-	8.1	6910
2004-07-13	107	-	8.1	6915
2004-07-14	107	-	8.1	6921
2004-07-15	107	-	8.1	6926
2004-07-16	107	-	8.1	6928
2004-07-17	107	-	8.1	6930
2004-07-18	107	-	8.1	6936
2004-07-19	107	-	8.1	6943
2004-07-20	107	-	8.1	6947
2004-07-21	107	-	8.1	6953
2004-07-22	107	-	8.1	6959
2004-07-23	107	-	8.1	6965
2004-07-24	107	-	8.1	6974
2004-07-25	107	-	8.1	6982
2004-07-26	107	-	8.1	6986
2004-08-01	107	-	8.1	7024
2004-08-03	107	-	8.1	7036
2004-08-04	107	-	8.1	7045
2004-08-05	107	-	8.1	7049
2004-08-06	107	-	8.1	7055
2004-08-07	107	-	8.1	7065
2004-08-08	107	-	8.1	7068
2004-08-09	107	-	8.1	7073
2004-08-10	107	-	8.1	7079
2004-08-12	107	-	8.1	7088
2004-08-14	107	-	8.1	7107
2004-08-15	107	-	8.1	7111
2004-08-16	107	-	8.1	7118
2004-08-17	107	-	8.1	7122
2004-08-18	107	-	8.1	7131
2004-08-19	107	-	8.1	7135
2004-08-20	107	-	8.1	7146
2004-08-21	107	-	8.1	7150
2004-08-22	105	↑2	8.1	7156
2004-08-23	106	↓1	8.1	7159
2004-08-24	106	-	8.1	7167
2004-08-25	106	-	8.1	7174
2004-08-26	106	-	8.1	7178
2004-08-27	105	↑1	8.1	7185
2004-08-28	105	-	8.1	7190
2004-08-29	105	-	8.1	7191
2004-08-30	105	-	8.1	7200
2004-08-31	105	-	8.1	7208
2004-09-01	105	-	8.1	7216
2004-09-03	105	-	8.1	7229
2004-09-04	105	-	8.1	7235
2004-09-05	105	-	8.1	7243
2004-09-06	105	-	8.1	7249
2004-09-07	105	-	8.1	7255
2004-09-08	105	-	8.1	7260
2004-09-09	104	↑1	8.1	7264
2004-09-10	104	-	8.1	7270
2004-09-11	104	-	8.1	7278
2004-09-12	104	-	8.1	7284
2004-09-13	103	↑1	8.1	7289
2004-09-14	104	↓1	8.1	7294
2004-09-15	104	-	8.1	7302
2004-09-16	104	-	8.1	7305
2004-09-17	107	↓3	8.1	7313
2004-09-18	108	↓1	8.1	7318
2004-09-19	106	↑2	8.1	7325
2004-09-20	107	↓1	8.1	7329
2004-09-21	106	↑1	8.1	7338
2004-09-22	106	-	8.1	7344
2004-09-23	106	-	8.1	7348
2004-09-24	106	-	8.1	7353
2004-09-25	105	↑1	8.1	7359
2004-09-26	105	-	8.1	7363
2004-09-28	104	↑1	8.1	7377
2004-09-30	104	-	8.1	7384
2004-10-01	104	-	8.1	7395
2004-10-09	104	-	8.1	7428
2004-10-11	104	-	8.1	7443
2004-10-12	104	-	8.1	7453
2004-10-13	104	-	8.1	7458
2004-10-14	104	-	8.1	7461
2004-10-15	104	-	8.1	7469
2004-10-16	105	↓1	8.1	7477
2004-10-17	105	-	8.1	7482
2004-10-18	105	-	8.1	7490
2004-10-19	104	↑1	8.1	7499
2004-10-20	105	↓1	8.1	7507
2004-10-21	105	-	8.1	7515
2004-10-22	105	-	8.1	7517
2004-10-23	105	-	8.1	7521
2004-10-24	104	↑1	8.1	7528
2004-10-25	104	-	8.1	7533
2004-10-26	104	-	8.1	7538
2004-10-27	104	-	8.1	7543
2004-10-28	104	-	8.1	7548
2004-10-29	104	-	8.1	7554
2004-10-30	103	↑1	8.1	7561
2004-10-31	103	-	8.1	7565
2004-11-01	102	↑1	8.1	7569
2004-11-02	103	↓1	8.1	7575
2004-11-03	103	-	8.1	7585
2004-11-05	103	-	8.1	7592
2004-11-06	103	-	8.1	7597
2004-11-07	103	-	8.1	7601
2004-11-08	103	-	8.1	7607
2004-11-09	103	-	8.1	7615
2004-11-10	103	-	8.1	7623
2004-11-11	103	-	8.1	7627
2004-11-12	103	-	8.1	7631
2004-11-13	103	-	8.1	7633
2004-11-14	103	-	8.1	7638
2004-11-15	103	-	8.1	7644
2004-11-16	103	-	8.1	7647
2004-11-17	102	↑1	8.1	7656
2004-11-18	102	-	8.1	7663
2004-11-19	103	↓1	8.1	7669
2004-11-21	103	-	8.1	7684
2004-11-22	103	-	8.1	7689
2004-11-23	103	-	8.1	7694
2004-11-24	103	-	8.1	7704
2004-11-25	103	-	8.1	7708
2004-11-26	103	-	8.1	7714
2004-11-27	103	-	8.1	7720
2004-11-28	103	-	8.1	7725
2004-11-29	103	-	8.1	7732
2004-12-01	103	-	8.1	7740
2004-12-03	103	-	8.1	7748
2004-12-06	104	↓1	8.1	7767
2004-12-08	101	↑3	8.1	7780
2004-12-10	101	-	8.1	7787
2004-12-11	102	↓1	8.1	7790
2004-12-12	102	-	8.1	7800
2004-12-13	103	↓1	8.1	7807
2004-12-14	103	-	8.1	7814
2004-12-15	102	↑1	8.1	7821
2004-12-16	102	-	8.1	7831
2004-12-19	103	↓1	8.1	7849
2004-12-22	103	-	8.1	7866
2004-12-28	103	-	8.1	7898
2004-12-29	103	-	8.1	7904
2004-12-30	102	↑1	8.1	7917
2004-12-31	101	↑1	8.1	7923
2005-01-01	102	↓1	8.1	7929
2005-01-02	103	↓1	8.1	7929
2005-01-03	102	↑1	8.1	7938
2005-01-04	102	-	8.1	7949
2005-01-05	102	-	8.1	7954
2005-01-06	102	-	8.1	7961
2005-01-08	103	↓1	8.1	7984
2005-01-09	103	-	8.1	7993
2005-01-10	103	-	8.1	8002
2005-01-11	103	-	8.1	8011
2005-01-12	103	-	8.1	8016
2005-01-13	103	-	8.1	8026
2005-01-14	103	-	8.1	8033
2005-01-15	103	-	8.1	8042
2005-01-16	103	-	8.1	8051
2005-01-17	103	-	8.1	8062
2005-01-18	103	-	8.1	8069
2005-01-19	103	-	8.1	8073
2005-01-20	103	-	8.1	8078
2005-01-21	103	-	8.1	8087
2005-01-22	103	-	8.1	8102
2005-01-23	102	↑1	8.1	8108
2005-01-24	102	-	8.1	8118
2005-01-25	103	↓1	8.1	8128
2005-01-26	103	-	8.1	8135
2005-01-28	102	↑1	8.1	8151
2005-01-29	102	-	8.1	8165
2005-01-30	102	-	8.1	8173
2005-02-01	103	↓1	8.1	8189
2005-02-02	103	-	8.1	8200
2005-02-03	103	-	8.1	8256
2005-02-04	102	↑1	8.1	8350
2005-02-06	104	↓2	8.1	8515
2005-02-07	103	↑1	8.1	8532
2005-02-08	102	↑1	8.1	8296
2005-02-09	102	-	8.1	8239
2005-02-10	103	↓1	8.1	8243
2005-02-11	102	↑1	8.1	8253
2005-02-12	102	-	8.1	8261
2005-02-13	103	↓1	8.1	8270
2005-02-14	103	-	8.1	8282
2005-02-15	103	-	8.1	8290
2005-02-16	103	-	8.1	8295
2005-02-17	103	-	8.1	8299
2005-02-18	103	-	8.1	8311
2005-02-19	103	-	8.1	8315
2005-02-20	104	↓1	8.1	8320
2005-02-21	104	-	8.1	8332
2005-02-22	103	↑1	8.1	8344
2005-02-23	104	↓1	8.1	8353
2005-02-24	106	↓2	8.1	8359
2005-02-25	106	-	8.1	8364
2005-02-26	106	-	8.1	8371
2005-02-28	101	↑5	8.1	8388
2005-03-01	101	-	8.1	8397
2005-03-02	98	↑3	8.1	8401
2005-03-03	98	-	8.1	8406
2005-03-04	96	↑2	8.1	8413
2005-03-05	96	-	8.1	8421
2005-03-06	95	↑1	8.1	8431
2005-03-07	94	↑1	8.1	8446
2005-03-08	94	-	8.1	8457
2005-03-09	93	↑1	8.1	8462
2005-03-10	93	-	8.1	8465
2005-03-11	94	↓1	8.1	8471
2005-03-12	94	-	8.1	8478
2005-03-13	94	-	8.1	8488
2005-03-14	94	-	8.1	8501
2005-03-15	94	-	8.1	8510
2005-03-16	94	-	8.1	8513
2005-03-17	94	-	8.1	8523
2005-03-18	94	-	8.1	8531
2005-03-19	95	↓1	8.1	8539
2005-03-20	95	-	8.1	8546
2005-03-21	95	-	8.1	8555
2005-03-22	95	-	8.1	8566
2005-03-23	95	-	8.1	8570
2005-03-24	95	-	8.1	8577
2005-03-25	95	-	8.1	8587
2005-03-26	94	↑1	8.1	8597
2005-03-27	94	-	8.1	8609
2005-03-28	94	-	8.1	8620
2005-03-29	94	-	8.1	8631
2005-03-30	94	-	8.1	8643
2005-03-31	94	-	8.1	8650
2005-04-01	94	-	8.1	8653
2005-04-02	94	-	8.1	8658
2005-04-03	94	-	8.1	8666
2005-04-05	94	-	8.1	8676
2005-04-06	95	↓1	8.1	8685
2005-04-07	94	↑1	8.1	8693
2005-04-08	95	↓1	8.1	8702
2005-04-09	95	-	8.1	8707
2005-04-10	95	-	8.1	8717
2005-04-11	95	-	8.1	8728
2005-04-12	95	-	8.1	8733
2005-04-13	95	-	8.1	8738
2005-04-14	94	↑1	8.1	8748
2005-04-15	93	↑1	8.1	8760
2005-04-16	93	-	8.1	8764
2005-04-17	93	-	8.1	8774
2005-04-18	93	-	8.1	8784
2005-04-19	93	-	8.1	8794
2005-04-20	93	-	8.1	8801
2005-04-21	93	-	8.1	8813
2005-04-23	93	-	8.1	8828
2005-04-24	93	-	8.1	8835
2005-04-25	93	-	8.1	8844
2005-04-27	93	-	8.1	8864
2005-04-28	94	↓1	8.1	8872
2005-05-01	94	-	8.1	8890
2005-05-06	94	-	8.1	8926
2005-05-07	94	-	8.1	8935
2005-05-08	94	-	8.1	8940
2005-05-09	94	-	8.1	8945
2005-05-10	106	↓12	8.1	8952
2005-05-11	106	-	8.1	8962
2005-05-13	106	-	8.1	8973
2005-05-14	106	-	8.1	8978
2005-05-15	106	-	8.1	8991
2005-05-16	106	-	8.1	8998
2005-05-17	106	-	8.1	9005
2005-05-18	106	-	8.1	9012
2005-05-19	106	-	8.1	9015
2005-05-20	106	-	8.1	9027
2005-05-21	106	-	8.1	9035
2005-05-22	106	-	8.1	9041
2005-05-23	106	-	8.1	9047
2005-05-24	106	-	8.1	9056
2005-05-25	106	-	8.1	9066
2005-05-26	106	-	8.1	9074
2005-05-28	106	-	8.1	9092
2005-05-29	106	-	8.1	9110
2005-05-30	106	-	8.1	9124
2005-06-01	105	↑1	8.1	9158
2005-06-02	105	-	8.1	9166
2005-06-03	105	-	8.1	9178
2005-06-04	105	-	8.1	9192
2005-06-05	105	-	8.1	9204
2005-06-07	106	↓1	8.1	9228
2005-06-08	106	-	8.1	9236
2005-06-09	106	-	8.1	9244
2005-06-10	106	-	8.1	9251
2005-06-11	106	-	8.1	9253
2005-06-12	106	-	8.1	9262
2005-06-13	106	-	8.1	9274
2005-06-14	106	-	8.1	9283
2005-06-15	106	-	8.1	9294
2005-06-16	106	-	8.1	9305
2005-06-17	106	-	8.1	9312
2005-06-18	107	↓1	8.1	9321
2005-06-19	106	↑1	8.1	9333
2005-06-20	107	↓1	8.1	9342
2005-06-21	107	-	8.1	9355
2005-06-22	107	-	8.1	9362
2005-06-23	107	-	8.1	9369
2005-06-25	107	-	8.1	9385
2005-06-26	107	-	8.1	9390
2005-06-27	107	-	8.1	9404
2005-06-28	107	-	8.1	9417
2005-06-29	107	-	8.1	9424
2005-06-30	107	-	8.1	9433
2005-07-01	107	-	8.1	9441
2005-07-02	107	-	8.1	9457
2005-07-05	107	-	8.1	9484
2005-07-06	109	↓2	8.1	9490
2005-07-07	108	↑1	8.1	9500
2005-07-08	108	-	8.1	9512
2005-07-09	107	↑1	8.1	9517
2005-07-10	109	↓2	8.1	9526
2005-07-11	109	-	8.1	9535
2005-07-12	108	↑1	8.1	9549
2005-07-13	108	-	8.1	9559
2005-07-14	108	-	8.1	9569
2005-07-15	108	-	8.1	9585
2005-07-16	108	-	8.1	9590
2005-07-17	108	-	8.1	9601
2005-07-18	108	-	8.1	9609
2005-07-19	108	-	8.1	9616
2005-07-20	108	-	8.1	9624
2005-07-21	108	-	8.1	9630
2005-07-22	108	-	8.1	9638
2005-07-23	108	-	8.1	9644
2005-07-24	108	-	8.1	9653
2005-07-25	108	-	8.1	9663
2005-07-26	108	-	8.1	9673
2005-07-27	108	-	8.1	9678
2005-07-28	108	-	8.1	9690
2005-07-29	108	-	8.1	9697
2005-07-30	108	-	8.1	9706
2005-07-31	108	-	8.1	9712
2005-08-01	108	-	8.1	9720
2005-08-02	108	-	8.1	9728
2005-08-03	108	-	8.1	9733
2005-08-04	108	-	8.1	9741
2005-08-05	108	-	8.1	9745
2005-08-06	108	-	8.1	9754
2005-08-07	108	-	8.1	9761
2005-08-08	108	-	8.1	9768
2005-08-09	108	-	8.1	9778
2005-08-11	109	↓1	8.1	9795
2005-08-12	109	-	8.1	9805
2005-08-13	109	-	8.1	9809
2005-08-14	109	-	8.1	9814
2005-08-15	109	-	8.1	9824
2005-08-16	109	-	8.1	9833
2005-08-17	109	-	8.1	9839
2005-08-21	109	-	8.1	9867
2005-08-23	110	↓1	8.1	9880
2005-08-25	110	-	8.1	9895
2005-08-26	110	-	8.1	9904
2005-08-27	110	-	8.1	9916
2005-08-28	110	-	8.1	9926
2005-08-29	110	-	8.1	9937
2005-08-30	110	-	8.1	9952
2005-08-31	110	-	8.1	9955
2005-09-01	110	-	8.1	9960
2005-09-03	110	-	8.1	9970
2005-09-06	110	-	8.1	9993
2005-09-07	110	-	8.1	10004
2005-09-08	110	-	8.1	10016
2005-09-09	110	-	8.1	10020
2005-09-11	110	-	8.1	10031
2005-09-12	110	-	8.1	10038
2005-09-14	110	-	8.1	10057
2005-09-15	110	-	8.1	10065
2005-09-19	110	-	8.1	10085
2005-09-20	110	-	8.1	10096
2005-09-30	110	-	8.1	10170
2005-10-01	110	-	8.1	10181
2005-10-03	110	-	8.1	10197
2005-10-12	114	↓4	8.1	10296
2005-10-13	116	↓2	8.1	10303
2005-10-17	117	↓1	8.1	10337
2005-10-20	117	-	8.1	10362
2005-10-22	117	-	8.1	10373
2005-10-23	117	-	8.1	10376
2005-10-24	117	-	8.1	10388
2005-10-25	117	-	8.1	10396
2005-10-26	117	-	8.1	10406
2005-10-29	117	-	8.1	10423
2005-10-30	117	-	8.1	10425
2005-11-01	117	-	8.1	10439
2005-11-02	117	-	8.1	10445
2005-11-03	117	-	8.1	10451
2005-11-04	117	-	8.1	10456
2005-11-06	117	-	8.1	10467
2005-11-08	117	-	8.1	10482
2005-11-09	117	-	8.1	10489
2005-11-12	117	-	8.1	10519
2005-11-23	117	-	8.1	10590
2005-11-24	117	-	8.1	10599
2005-11-25	117	-	8.1	10606
2005-11-26	118	↓1	8.1	10612
2005-11-27	117	↑1	8.1	10623
2005-11-28	118	↓1	8.1	10636
2005-11-30	119	↓1	8.1	10655
2005-12-01	119	-	8.1	10662
2005-12-02	118	↑1	8.1	10670
2005-12-03	119	↓1	8.1	10678
2005-12-05	120	↓1	8.1	10695
2005-12-06	119	↑1	8.1	10704
2005-12-07	119	-	8.1	10719
2005-12-09	119	-	8.1	10731
2005-12-10	119	-	8.1	10740
2005-12-11	121	↓2	8.1	10745
2005-12-12	121	-	8.1	10752
2005-12-13	122	↓1	8.0	10758
2005-12-14	105	↑17	8.1	10769
2005-12-15	105	-	8.1	10775
2005-12-16	105	-	8.1	10786
2005-12-17	105	-	8.1	10794
2005-12-19	104	↑1	8.1	10812
2005-12-20	104	-	8.1	10825
2005-12-22	105	↓1	8.1	10842
2005-12-24	105	-	8.1	10860
2005-12-30	106	↓1	8.1	10914
2006-01-01	107	↓1	8.1	10943
2006-01-03	107	-	8.1	10964
2006-01-04	107	-	8.1	10971
2006-01-05	107	-	8.1	10983
2006-01-06	107	-	8.1	10991
2006-01-07	107	-	8.1	10998
2006-01-08	107	-	8.1	11004
2006-01-09	109	↓2	8.1	11017
2006-01-10	109	-	8.1	11030
2006-01-11	109	-	8.1	11041
2006-01-12	109	-	8.1	11055
2006-01-13	109	-	8.1	11060
2006-01-14	110	↓1	8.1	11070
2006-01-15	110	-	8.1	11078
2006-01-16	110	-	8.1	11091
2006-01-17	110	-	8.1	11102
2006-01-26	110	-	8.1	11171
2006-01-30	110	-	8.1	11217
2006-01-31	110	-	8.1	11225
2006-02-01	110	-	8.1	11228
2006-02-02	110	-	8.1	11236
2006-02-03	110	-	8.1	11249
2006-02-04	110	-	8.1	11252
2006-02-05	110	-	8.1	11258
2006-02-06	110	-	8.1	11264
2006-02-07	110	-	8.1	11271
2006-02-08	110	-	8.1	11284
2006-02-10	111	↓1	8.1	11293
2006-02-12	111	-	8.1	11309
2006-02-13	111	-	8.1	11317
2006-02-16	111	-	8.1	11340
2006-02-19	110	↑1	8.1	11354
2006-02-26	110	-	8.1	11411
2006-03-01	111	↓1	8.1	11441
2006-03-04	111	-	8.1	11459
2006-03-06	111	-	8.1	11479
2006-03-16	118	↓7	8.1	11577
2006-03-17	118	-	8.1	11584
2006-03-18	118	-	8.1	11593
2006-03-20	118	-	8.1	11609
2006-03-21	118	-	8.1	11618
2006-03-24	118	-	8.1	11642
2006-03-28	118	-	8.1	11682
2006-04-01	118	-	8.1	11707
2006-04-06	118	-	8.1	11746
2006-04-08	118	-	8.1	11765
2006-04-09	118	-	8.1	11774
2006-04-10	118	-	8.1	11789
2006-04-11	118	-	8.1	11804
2006-04-12	118	-	8.1	11809
2006-04-13	118	-	8.1	11814
2006-04-14	118	-	8.1	11820
2006-04-15	118	-	8.1	11826
2006-04-16	118	-	8.1	11830
2006-04-17	118	-	8.1	11836
2006-04-20	118	-	8.1	11863
2006-04-21	118	-	8.1	11868
2006-04-22	118	-	8.1	11873
2006-04-23	118	-	8.1	11887
2006-04-24	118	-	8.1	11894
2006-04-26	119	↓1	8.1	11919
2006-05-01	119	-	8.1	11969
2006-05-04	119	-	8.1	11986
2006-05-06	119	-	8.1	12000
2006-05-07	119	-	8.1	12006
2006-05-08	119	-	8.1	12011
2006-05-12	118	↑1	8.1	12038
2006-05-13	118	-	8.1	12046
2006-05-18	124	↓6	8.0	12097
2006-05-29	123	↑1	8.1	12174
2006-06-01	123	-	8.1	12199
2006-06-12	123	-	8.1	12253
2006-06-13	123	-	8.1	12259
2006-06-15	123	-	8.1	12272
2006-06-23	123	-	8.1	12311
2006-06-30	123	-	8.1	12346
2006-07-02	123	-	8.1	12362
2006-07-04	122	↑1	8.1	12368
2006-07-05	123	↓1	8.1	12381
2006-07-15	123	-	8.1	12442
2006-07-16	123	-	8.1	12447
2006-07-19	123	-	8.1	12468
2006-07-20	123	-	8.1	12474
2006-08-01	122	↑1	8.1	12552
2006-08-04	121	↑1	8.1	12577
2006-08-05	121	-	8.1	12587
2006-08-13	120	↑1	8.1	12641
2006-08-20	119	↑1	8.1	12701
2006-08-21	119	-	8.1	12713
2006-08-23	119	-	8.1	12727
2006-08-24	119	-	8.1	12732
2006-08-27	119	-	8.1	12755
2006-08-28	119	-	8.1	12763
2006-08-30	119	-	8.1	12777
2006-09-01	119	-	8.1	12787
2006-09-02	119	-	8.1	12802
2006-09-06	118	↑1	8.1	12819
2006-09-08	118	-	8.1	12841
2006-09-10	118	-	8.1	12845
2006-09-11	118	-	8.1	12855
2006-10-01	122	↓4	8.1	13013
2006-10-03	122	-	8.1	13022
2006-10-04	122	-	8.1	13028
2006-10-06	123	↓1	8.1	13035
2006-10-11	124	↓1	8.1	13073
2006-10-14	124	-	8.1	13093
2006-10-15	124	-	8.1	13100
2006-10-16	124	-	8.1	13105
2006-10-17	124	-	8.1	13112
2006-10-18	124	-	8.1	13116
2006-10-20	123	↑1	8.1	13128
2006-10-23	123	-	8.1	13150
2006-10-24	124	↓1	8.1	13155
2006-10-25	124	-	8.1	13161
2006-10-26	124	-	8.1	13165
2006-10-27	124	-	8.1	13173
2006-10-30	124	-	8.1	13191
2006-11-01	124	-	8.1	13205
2006-11-03	124	-	8.1	13215
2006-11-05	125	↓1	8.1	13223
2006-11-08	125	-	8.1	13240
2006-11-10	126	↓1	8.1	13254
2006-11-11	126	-	8.1	13259
2006-11-13	125	↑1	8.1	13276
2006-11-15	124	↑1	8.1	13294
2006-11-16	125	↓1	8.1	13299
2006-11-22	126	↓1	8.1	13342
2006-11-24	126	-	8.1	13353
2006-11-30	126	-	8.1	13382
2006-12-01	126	-	8.1	13392
2006-12-04	127	↓1	8.1	13411
2006-12-05	127	-	8.1	13419
2006-12-07	127	-	8.1	13435
2006-12-08	127	-	8.1	13436
2006-12-10	127	-	8.1	13450
2006-12-12	126	↑1	8.1	13466
2006-12-15	126	-	8.1	13474
2006-12-16	126	-	8.1	13493
2006-12-17	126	-	8.1	13495
2006-12-18	126	-	8.1	13500
2006-12-23	126	-	8.1	13533
2006-12-24	126	-	8.1	13535
2006-12-29	126	-	8.1	13566
2007-01-01	126	-	8.1	13585
2007-01-02	128	↓2	8.1	13605
2007-01-05	127	↑1	8.1	13623
2007-01-06	126	↑1	8.1	13628
2007-01-07	126	-	8.1	13650
2007-01-08	126	-	8.1	13660
2007-01-12	126	-	8.1	13671
2007-01-14	126	-	8.1	13679
2007-01-16	124	↑2	8.1	13701
2007-01-17	126	↓2	8.1	13706
2007-01-18	126	-	8.1	13706
2007-01-19	127	↓1	8.1	13719
2007-01-20	127	-	8.1	13734
2007-01-22	127	-	8.1	13750
2007-01-23	127	-	8.1	13755
2007-01-25	125	↑2	8.1	13771
2007-01-27	126	↓1	8.1	13780
2007-02-01	125	↑1	8.1	13846
2007-02-02	125	-	8.1	13856
2007-02-03	125	-	8.1	13862
2007-02-04	125	-	8.1	13870
2007-02-05	125	-	8.1	13877
2007-02-06	125	-	8.1	13887
2007-02-07	125	-	8.1	13899
2007-02-09	125	-	8.1	13910
2007-02-11	125	-	8.1	13924
2007-02-12	125	-	8.1	13940
2007-02-15	125	-	8.1	13968
2007-02-16	125	-	8.1	13976
2007-02-17	125	-	8.1	13981
2007-02-18	125	-	8.1	13991
2007-02-19	125	-	8.1	14006
2007-02-22	125	-	8.1	14059
2007-02-23	125	-	8.1	14083
2007-02-24	125	-	8.1	14108
2007-02-27	125	-	8.1	14164
2007-02-28	125	-	8.1	14182
2007-03-01	125	-	8.1	14201
2007-03-02	125	-	8.1	14219
2007-03-04	125	-	8.1	14246
2007-03-05	125	-	8.1	14259
2007-03-07	125	-	8.1	14302
2007-03-08	124	↑1	8.1	14313
2007-03-09	124	-	8.1	14339
2007-03-12	124	-	8.1	14390
2007-03-14	125	↓1	8.1	14421
2007-03-15	125	-	8.1	14441
2007-03-16	125	-	8.1	14460
2007-03-17	125	-	8.1	14471
2007-03-18	125	-	8.1	14489
2007-03-19	125	-	8.1	14496
2007-03-20	125	-	8.1	14520
2007-03-21	125	-	8.1	14535
2007-03-22	125	-	8.1	14544
2007-03-23	125	-	8.1	14563
2007-03-24	125	-	8.1	14574
2007-03-25	125	-	8.1	14590
2007-03-26	125	-	8.1	14636
2007-03-28	125	-	8.1	14668
2007-03-30	125	-	8.1	14700
2007-04-01	125	-	8.1	14714
2007-04-02	125	-	8.1	14744
2007-04-03	125	-	8.1	14760
2007-04-04	125	-	8.1	14769
2007-04-05	125	-	8.1	14796
2007-04-06	125	-	8.1	14814
2007-04-07	124	↑1	8.1	14828
2007-04-08	125	↓1	8.1	14844
2007-04-11	125	-	8.1	14892
2007-04-12	125	-	8.1	14914
2007-04-13	125	-	8.1	14924
2007-04-14	125	-	8.1	14936
2007-04-15	124	↑1	8.1	14949
2007-04-16	124	-	8.1	14970
2007-04-17	124	-	8.1	14983
2007-04-19	124	-	8.1	15012
2007-04-20	124	-	8.1	15025
2007-04-21	124	-	8.1	15039
2007-04-22	125	↓1	8.1	15049
2007-04-23	124	↑1	8.1	15067
2007-04-24	124	-	8.1	15080
2007-04-25	124	-	8.1	15096
2007-04-26	124	-	8.1	15105
2007-04-27	124	-	8.1	15117
2007-04-28	124	-	8.1	15126
2007-04-30	124	-	8.1	15146
2007-05-01	124	-	8.1	15159
2007-05-03	124	-	8.1	15185
2007-05-04	124	-	8.1	15210
2007-05-05	124	-	8.1	15223
2007-05-06	124	-	8.1	15243
2007-05-07	124	-	8.1	15250
2007-05-09	124	-	8.1	15285
2007-05-10	124	-	8.1	15293
2007-05-11	124	-	8.1	15306
2007-05-12	123	↑1	8.1	15315
2007-05-13	127	↓4	8.1	15332
2007-05-14	126	↑1	8.1	15345
2007-05-15	126	-	8.1	15361
2007-05-16	126	-	8.1	15374
2007-05-17	126	-	8.1	15380
2007-05-18	126	-	8.1	15389
2007-05-19	126	-	8.1	15409
2007-05-20	125	↑1	8.1	15426
2007-05-21	125	-	8.1	15445
2007-05-25	125	-	8.1	15501
2007-05-26	125	-	8.1	15507
2007-05-27	125	-	8.1	15523
2007-05-28	125	-	8.1	15539
2007-05-29	125	-	8.1	15547
2007-05-31	124	↑1	8.1	15559
2007-06-01	124	-	8.1	15596
2007-06-02	124	-	8.1	15610
2007-06-03	125	↓1	8.1	15616
2007-06-04	125	-	8.1	15632
2007-06-05	125	-	8.1	15641
2007-06-07	124	↑1	8.1	15663
2007-06-08	125	↓1	8.1	15676
2007-06-09	126	↓1	8.1	15684
2007-06-10	124	↑2	8.1	15701
2007-06-11	124	-	8.1	15713
2007-06-13	124	-	8.1	15727
2007-06-16	124	-	8.1	15790
2007-06-17	124	-	8.1	15809
2007-06-18	124	-	8.1	15833
2007-06-19	124	-	8.1	15844
2007-06-20	124	-	8.1	15855
2007-06-21	124	-	8.1	15859
2007-06-22	122	↑2	8.1	15863
2007-06-23	122	-	8.1	15874
2007-06-24	122	-	8.1	15890
2007-06-25	122	-	8.1	15907
2007-06-26	122	-	8.1	15918
2007-06-27	122	-	8.1	15933
2007-06-28	121	↑1	8.1	15952
2007-06-29	121	-	8.1	15961
2007-06-30	122	↓1	8.1	15971
2007-07-01	122	-	8.1	15983
2007-07-02	122	-	8.1	16007
2007-07-03	122	-	8.1	16018
2007-07-04	122	-	8.1	16035
2007-07-05	122	-	8.1	16051
2007-07-06	122	-	8.1	16068
2007-07-07	122	-	8.1	16083
2007-07-08	122	-	8.1	16096
2007-07-09	122	-	8.1	16118
2007-07-10	122	-	8.1	16130
2007-07-11	122	-	8.1	16135
2007-07-12	122	-	8.1	16149
2007-07-13	122	-	8.1	16160
2007-07-14	122	-	8.1	16175
2007-07-16	122	-	8.1	16200
2007-07-17	122	-	8.1	16209
2007-07-18	122	-	8.1	16218
2007-07-19	122	-	8.1	16227
2007-07-20	122	-	8.1	16240
2007-07-21	122	-	8.1	16251
2007-07-22	122	-	8.1	16266
2007-07-23	122	-	8.1	16282
2007-07-24	123	↓1	8.1	16296
2007-07-25	123	-	8.1	16312
2007-07-26	123	-	8.1	16328
2007-07-27	123	-	8.1	16340
2007-07-28	123	-	8.1	16351
2007-07-29	123	-	8.1	16364
2007-07-30	123	-	8.1	16383
2007-07-31	123	-	8.1	16392
2007-08-01	123	-	8.1	16404
2007-08-02	123	-	8.1	16419
2007-08-03	122	↑1	8.1	16430
2007-08-04	122	-	8.1	16441
2007-08-05	122	-	8.1	16448
2007-08-06	122	-	8.1	16461
2007-08-07	122	-	8.1	16468
2007-08-08	122	-	8.1	16488
2007-08-09	122	-	8.1	16503
2007-08-10	122	-	8.1	16507
2007-08-13	122	-	8.1	16541
2007-08-14	122	-	8.1	16553
2007-08-15	122	-	8.1	16562
2007-08-16	122	-	8.1	16578
2007-08-17	122	-	8.1	16594
2007-08-18	123	↓1	8.1	16604
2007-08-19	123	-	8.1	16618
2007-08-20	123	-	8.1	16630
2007-08-21	125	↓2	8.1	16651
2007-08-22	125	-	8.1	16665
2007-08-23	125	-	8.1	16672
2007-08-24	125	-	8.1	16685
2007-08-25	124	↑1	8.1	16699
2007-08-26	125	↓1	8.1	16719
2007-08-27	124	↑1	8.1	16733
2007-08-28	128	↓4	8.1	16747
2007-08-29	128	-	8.1	16759
2007-08-30	128	-	8.1	16766
2007-08-31	128	-	8.1	16775
2007-09-01	128	-	8.1	16782
2007-09-02	128	-	8.1	16789
2007-09-03	128	-	8.1	16804
2007-09-04	128	-	8.1	16809
2007-09-05	128	-	8.1	16822
2007-09-06	128	-	8.1	16833
2007-09-07	128	-	8.1	16842
2007-09-08	127	↑1	8.1	16856
2007-09-09	129	↓2	8.1	16871
2007-09-10	126	↑3	8.1	16877
2007-09-11	126	-	8.1	16885
2007-09-12	127	↓1	8.1	16896
2007-09-13	127	-	8.1	16911
2007-09-15	127	-	8.1	16919
2007-09-16	127	-	8.1	16940
2007-09-17	127	-	8.1	16953
2007-09-18	127	-	8.1	16965
2007-09-19	126	↑1	8.1	16971
2007-09-20	126	-	8.1	16983
2007-09-21	126	-	8.1	16994
2007-09-22	126	-	8.1	17006
2007-09-23	126	-	8.1	17012
2007-09-24	126	-	8.1	17022
2007-09-25	126	-	8.1	17030
2007-09-26	126	-	8.1	17039
2007-09-27	125	↑1	8.1	17056
2007-09-28	125	-	8.1	17070
2007-09-29	125	-	8.1	17078
2007-09-30	125	-	8.1	17090
2007-10-01	125	-	8.1	17101
2007-10-02	125	-	8.1	17111
2007-10-03	125	-	8.1	17127
2007-10-04	125	-	8.1	17136
2007-10-06	125	-	8.1	17166
2007-10-07	125	-	8.1	17174
2007-10-08	125	-	8.1	17196
2007-10-09	125	-	8.1	17227
2007-10-10	125	-	8.1	17270
2007-10-11	125	-	8.1	17305
2007-10-12	125	-	8.1	17314
2007-10-13	125	-	8.1	17332
2007-10-14	125	-	8.1	17343
2007-10-15	125	-	8.1	17357
2007-10-16	125	-	8.1	17366
2007-10-17	125	-	8.1	17370
2007-10-18	125	-	8.1	17375
2007-10-19	125	-	8.1	17385
2007-10-20	125	-	8.1	17396
2007-10-21	125	-	8.1	17408
2007-10-22	125	-	8.1	17422
2007-10-23	125	-	8.1	17426
2007-10-24	125	-	8.1	17430
2007-10-25	125	-	8.1	17444
2007-10-26	125	-	8.1	17448
2007-10-27	126	↓1	8.1	17456
2007-10-29	125	↑1	8.1	17465
2007-10-30	126	↓1	8.1	17468
2007-10-31	126	-	8.1	17482
2007-11-01	124	↑2	8.1	17503
2007-11-02	124	-	8.1	17511
2007-11-03	125	↓1	8.1	17524
2007-11-04	125	-	8.1	17535
2007-11-05	125	-	8.1	17543
2007-11-06	125	-	8.1	17556
2007-11-07	125	-	8.1	17568
2007-11-08	125	-	8.1	17578
2007-11-09	125	-	8.1	17590
2007-11-10	125	-	8.1	17598
2007-11-11	125	-	8.1	17604
2007-11-12	125	-	8.1	17613
2007-11-13	126	↓1	8.1	17624
2007-11-15	126	-	8.1	17646
2007-11-16	126	-	8.1	17655
2007-11-17	126	-	8.1	17662
2007-11-18	126	-	8.1	17672
2007-11-19	126	-	8.1	17682
2007-11-20	126	-	8.1	17689
2007-11-21	126	-	8.1	17698
2007-11-22	127	↓1	8.1	17706
2007-11-23	127	-	8.1	17717
2007-11-24	127	-	8.1	17726
2007-11-25	126	↑1	8.1	17739
2007-11-26	126	-	8.1	17746
2007-11-27	126	-	8.1	17758
2007-11-28	126	-	8.1	17769
2007-11-29	126	-	8.1	17785
2007-11-30	126	-	8.1	17794
2007-12-01	126	-	8.1	17795
2007-12-02	126	-	8.1	17809
2007-12-03	126	-	8.1	17824
2007-12-04	125	↑1	8.1	17836
2007-12-05	125	-	8.1	17845
2007-12-06	124	↑1	8.1	17854
2007-12-07	125	↓1	8.1	17862
2007-12-08	125	-	8.1	17872
2007-12-09	125	-	8.1	17885
2007-12-10	124	↑1	8.1	17896
2007-12-11	124	-	8.1	17918
2007-12-12	124	-	8.1	17925
2007-12-13	124	-	8.1	17937
2007-12-14	124	-	8.1	17944
2007-12-15	124	-	8.1	17952
2007-12-16	124	-	8.1	17961
2007-12-17	124	-	8.1	17965
2007-12-18	124	-	8.1	17974
2007-12-19	124	-	8.1	17984
2007-12-21	124	-	8.1	17994
2007-12-22	124	-	8.2	17980
2007-12-23	124	-	8.2	17988
2007-12-24	125	↓1	8.2	17996
2007-12-26	124	↑1	8.2	18015
2007-12-27	124	-	8.2	18028
2007-12-28	124	-	8.2	18042
2007-12-29	124	-	8.2	18053
2007-12-30	124	-	8.2	18067
2007-12-31	125	↓1	8.2	18081
2008-01-01	126	↓1	8.2	18090
2008-01-03	126	-	8.2	18128
2008-01-04	125	↑1	8.2	18138
2008-01-05	125	-	8.2	18156
2008-01-06	125	-	8.2	18173
2008-01-07	125	-	8.2	18187
2008-01-09	125	-	8.2	18221
2008-01-10	125	-	8.2	18237
2008-01-12	125	-	8.2	18252
2008-01-13	126	↓1	8.2	18281
2008-01-14	125	↑1	8.2	18292
2008-01-16	125	-	8.2	18320
2008-01-17	125	-	8.2	18345
2008-01-18	125	-	8.2	18355
2008-01-19	125	-	8.2	18372
2008-01-22	125	-	8.2	18416
2008-01-24	125	-	8.2	18450
2008-01-27	124	↑1	8.2	18482
2008-01-28	123	↑1	8.2	18494
2008-01-29	123	-	8.2	18511
2008-01-30	123	-	8.2	18523
2008-01-31	123	-	8.2	18539
2008-02-01	122	↑1	8.2	18545
2008-02-02	122	-	8.2	18558
2008-02-03	122	-	8.2	18569
2008-02-04	122	-	8.2	18580
2008-02-05	122	-	8.2	18589
2008-02-06	122	-	8.2	18603
2008-02-07	122	-	8.2	18619
2008-02-08	122	-	8.2	18634
2008-02-09	122	-	8.2	18638
2008-02-10	122	-	8.2	18655
2008-02-11	122	-	8.2	18665
2008-02-12	122	-	8.2	18673
2008-02-13	122	-	8.2	18681
2008-02-14	122	-	8.2	18690
2008-02-15	122	-	8.2	18696
2008-02-16	122	-	8.2	18705
2008-02-17	122	-	8.2	18715
2008-02-18	122	-	8.2	18728
2008-02-19	122	-	8.2	18750
2008-02-20	122	-	8.2	18770
2008-02-21	122	-	8.2	18775
2008-02-22	122	-	8.2	18787
2008-02-23	122	-	8.2	18796
2008-02-24	122	-	8.2	18810
2008-02-26	122	-	8.2	18827
2008-02-27	122	-	8.2	18836
2008-02-28	122	-	8.2	18844
2008-02-29	122	-	8.2	18859
2008-03-01	122	-	8.2	18867
2008-03-02	122	-	8.2	18880
2008-03-03	122	-	8.2	18890
2008-03-04	122	-	8.2	18902
2008-03-05	122	-	8.2	18918
2008-03-06	122	-	8.2	18932
2008-03-07	122	-	8.2	18940
2008-03-08	122	-	8.2	18950
2008-03-09	122	-	8.2	18962
2008-03-10	122	-	8.2	18976
2008-03-11	122	-	8.2	18992
2008-03-12	122	-	8.2	19002
2008-03-13	122	-	8.2	19019
2008-03-14	122	-	8.2	19025
2008-03-15	122	-	8.2	19032
2008-03-16	122	-	8.2	19042
2008-03-17	122	-	8.2	19054
2008-03-18	122	-	8.2	19069
2008-03-19	122	-	8.2	19081
2008-03-20	122	-	8.2	19093
2008-03-21	122	-	8.2	19104
2008-03-22	122	-	8.2	19054
2008-03-24	123	↓1	8.2	19096
2008-03-25	123	-	8.2	19120
2008-03-26	123	-	8.2	19129
2008-03-28	123	-	8.2	19168
2008-03-30	123	-	8.2	19227
2008-03-31	123	-	8.2	19236
2008-04-01	122	↑1	8.2	19257
2008-04-02	121	↑1	8.2	19265
2008-04-03	121	-	8.2	19277
2008-04-04	120	↑1	8.2	19291
2008-04-05	121	↓1	8.2	19302
2008-04-06	121	-	8.2	19313
2008-04-07	120	↑1	8.2	19335
2008-04-08	120	-	8.2	19347
2008-04-09	120	-	8.2	19356
2008-04-10	120	-	8.2	19369
2008-04-11	120	-	8.2	19378
2008-04-12	120	-	8.2	19387
2008-04-13	120	-	8.2	19395
2008-04-15	120	-	8.2	19419
2008-04-17	120	-	8.2	19449
2008-04-18	120	-	8.2	19460
2008-04-19	120	-	8.2	19472
2008-04-20	120	-	8.2	19482
2008-04-21	120	-	8.2	19491
2008-04-22	120	-	8.2	19499
2008-04-23	121	↓1	8.2	19510
2008-04-24	121	-	8.2	19522
2008-04-25	121	-	8.2	19533
2008-04-26	121	-	8.2	19540
2008-04-27	121	-	8.2	19549
2008-04-28	121	-	8.2	19563
2008-04-29	121	-	8.2	19573
2008-04-30	121	-	8.2	19587
2008-05-01	121	-	8.2	19595
2008-05-02	120	↑1	8.2	19605
2008-05-04	121	↓1	8.2	19620
2008-05-05	121	-	8.2	19632
2008-05-06	122	↓1	8.2	19636
2008-05-08	122	-	8.2	19654
2008-05-09	121	↑1	8.2	19662
2008-05-10	121	-	8.2	19681
2008-05-12	121	-	8.2	19690
2008-05-13	121	-	8.2	19695
2008-05-14	121	-	8.2	19708
2008-05-15	121	-	8.2	19719
2008-05-16	121	-	8.2	19738
2008-05-17	121	-	8.2	19747
2008-05-18	121	-	8.2	19758
2008-05-19	121	-	8.2	19761
2008-05-20	121	-	8.2	19769
2008-05-21	121	-	8.2	19776
2008-05-22	120	↑1	8.2	19777
2008-05-23	119	↑1	8.2	19792
2008-05-24	119	-	8.2	19814
2008-05-25	119	-	8.2	19828
2008-05-26	119	-	8.2	19840
2008-05-27	121	↓2	8.2	19849
2008-05-28	121	-	8.2	19862
2008-05-29	121	-	8.2	19877
2008-05-30	122	↓1	8.2	19895
2008-05-31	122	-	8.2	19903
2008-06-01	122	-	8.2	19914
2008-06-02	122	-	8.2	19923
2008-06-03	122	-	8.2	19934
2008-06-05	122	-	8.2	19951
2008-06-06	122	-	8.2	19963
2008-06-08	122	-	8.2	19981
2008-06-09	122	-	8.2	19998
2008-06-10	122	-	8.2	20010
2008-06-11	123	↓1	8.2	20018
2008-06-12	124	↓1	8.2	20025
2008-06-13	124	-	8.2	20035
2008-06-15	125	↓1	8.2	20067
2008-06-16	124	↑1	8.2	20079
2008-06-17	124	-	8.2	20086
2008-06-18	124	-	8.2	20098
2008-06-19	124	-	8.2	20109
2008-06-20	124	-	8.2	20121
2008-06-21	124	-	8.2	20137
2008-06-22	125	↓1	8.2	20149
2008-06-24	125	-	8.2	20169
2008-06-25	125	-	8.2	20176
2008-06-26	125	-	8.2	20187
2008-06-27	126	↓1	8.2	20200
2008-06-29	126	-	8.2	20230
2008-06-30	126	-	8.2	20248
2008-07-01	126	-	8.2	20261
2008-07-02	125	↑1	8.2	20253
2008-07-03	125	-	8.2	20267
2008-07-04	125	-	8.2	20275
2008-07-05	125	-	8.2	20285
2008-07-06	125	-	8.2	20303
2008-07-07	125	-	8.2	20316
2008-07-08	125	-	8.2	20338
2008-07-09	125	-	8.2	20351
2008-07-10	125	-	8.2	20364
2008-07-11	125	-	8.2	20385
2008-07-12	126	↓1	8.2	20394
2008-07-13	126	-	8.2	20408
2008-07-14	126	-	8.2	20418
2008-07-15	120	↑6	8.2	20367
2008-07-16	120	-	8.2	20374
2008-07-17	120	-	8.2	20387
2008-07-18	120	-	8.2	20398
2008-07-19	119	↑1	8.2	20421
2008-07-20	120	↓1	8.2	20448
2008-07-21	120	-	8.2	20476
2008-07-22	120	-	8.2	20510
2008-07-23	120	-	8.2	20538
2008-07-24	120	-	8.2	20566
2008-07-25	120	-	8.2	20595
2008-07-26	119	↑1	8.2	20623
2008-07-27	120	↓1	8.2	20644
2008-07-28	119	↑1	8.2	20681
2008-07-29	119	-	8.2	20708
2008-07-30	119	-	8.2	20736
2008-07-31	119	-	8.2	20752
2008-08-01	119	-	8.2	20769
2008-08-02	118	↑1	8.2	20782
2008-08-03	117	↑1	8.2	20803
2008-08-04	117	-	8.2	20819
2008-08-05	117	-	8.2	20837
2008-08-06	117	-	8.2	20850
2008-08-07	117	-	8.2	20869
2008-08-08	117	-	8.2	20880
2008-08-10	117	-	8.2	20909
2008-08-11	117	-	8.2	20915
2008-08-12	117	-	8.2	20926
2008-08-13	117	-	8.2	20939
2008-08-14	117	-	8.2	20960
2008-08-16	117	-	8.2	20997
2008-08-17	117	-	8.2	21021
2008-08-18	117	-	8.2	21040
2008-08-19	117	-	8.2	21062
2008-08-21	117	-	8.2	21086
2008-08-23	117	-	8.2	21107
2008-08-25	117	-	8.2	21137
2008-08-27	117	-	8.2	21169
2008-08-28	117	-	8.2	21189
2008-08-29	117	-	8.2	21204
2008-08-30	117	-	8.2	21216
2008-08-31	117	-	8.2	21232
2008-09-01	117	-	8.2	21251
2008-09-02	117	-	8.2	21270
2008-09-03	117	-	8.2	21284
2008-09-04	117	-	8.2	21299
2008-09-05	117	-	8.2	21312
2008-09-06	117	-	8.2	21326
2008-09-07	117	-	8.2	21352
2008-09-08	117	-	8.2	21363
2008-09-09	117	-	8.2	21373
2008-09-10	117	-	8.2	21383
2008-09-11	117	-	8.2	21396
2008-09-12	117	-	8.2	21412
2008-09-13	117	-	8.2	21422
2008-09-14	118	↓1	8.2	21437
2008-09-15	118	-	8.2	21450
2008-09-16	118	-	8.2	21463
2008-09-17	118	-	8.2	21478
2008-09-20	120	↓2	8.2	21511
2008-09-21	120	-	8.2	21523
2008-09-22	120	-	8.2	21535
2008-09-24	120	-	8.2	21558
2008-09-25	120	-	8.2	21571
2008-09-26	120	-	8.2	21580
2008-09-27	120	-	8.2	21588
2008-09-28	120	-	8.2	21598
2008-09-29	120	-	8.2	21615
2008-09-30	120	-	8.2	21620
2008-10-01	120	-	8.2	21635
2008-10-02	120	-	8.2	21650
2008-10-03	120	-	8.2	21663
2008-10-04	120	-	8.2	21678
2008-10-05	119	↑1	8.2	21693
2008-10-06	119	-	8.2	21704
2008-10-07	119	-	8.2	21718
2008-10-08	119	-	8.2	21730
2008-10-09	119	-	8.2	21744
2008-10-10	119	-	8.2	21755
2008-10-11	119	-	8.2	21769
2008-10-12	120	↓1	8.2	21782
2008-10-13	120	-	8.2	21799
2008-10-14	120	-	8.2	21816
2008-10-15	120	-	8.2	21824
2008-10-16	120	-	8.2	21833
2008-10-17	120	-	8.2	21845
2008-10-18	120	-	8.2	21852
2008-10-19	120	-	8.2	21866
2008-10-20	120	-	8.2	21878
2008-10-21	121	↓1	8.2	21888
2008-10-22	121	-	8.2	21899
2008-10-23	121	-	8.2	21911
2008-10-24	121	-	8.2	21922
2008-10-25	121	-	8.2	21933
2008-10-27	121	-	8.2	21942
2008-10-28	121	-	8.2	21949
2008-10-29	121	-	8.2	21956
2008-10-30	121	-	8.2	21970
2008-10-31	121	-	8.2	21985
2008-11-01	121	-	8.2	21999
2008-11-02	121	-	8.2	22004
2008-11-03	121	-	8.2	22013
2008-11-04	121	-	8.2	22029
2008-11-06	123	↓2	8.2	22042
2008-11-07	123	-	8.2	22046
2008-11-08	123	-	8.2	22055
2008-11-09	123	-	8.2	22069
2008-11-10	123	-	8.2	22082
2008-11-11	123	-	8.2	22102
2008-11-12	123	-	8.2	22109
2008-11-13	123	-	8.2	22114
2008-11-14	123	-	8.2	22126
2008-11-15	123	-	8.2	22141
2008-11-16	123	-	8.2	22152
2008-11-17	123	-	8.2	22163
2008-11-18	123	-	8.2	22175
2008-11-19	123	-	8.2	22187
2008-11-20	123	-	8.2	22198
2008-11-21	123	-	8.2	22213
2008-11-24	123	-	8.2	22238
2008-11-25	123	-	8.2	22261
2008-11-26	123	-	8.2	22271
2008-11-27	123	-	8.2	22280
2008-11-28	123	-	8.2	22289
2008-11-29	123	-	8.2	22302
2008-11-30	123	-	8.2	22313
2008-12-01	123	-	8.2	22330
2008-12-02	123	-	8.2	22344
2008-12-03	123	-	8.2	22355
2008-12-04	123	-	8.2	22365
2008-12-05	123	-	8.2	22380
2008-12-06	123	-	8.2	22389
2008-12-07	123	-	8.2	22404
2008-12-08	123	-	8.2	22419
2008-12-09	123	-	8.2	22438
2008-12-10	123	-	8.2	22454
2008-12-11	123	-	8.2	22467
2008-12-12	123	-	8.2	22477
2008-12-13	123	-	8.2	22491
2008-12-15	123	-	8.2	22510
2008-12-16	123	-	8.2	22525
2008-12-17	123	-	8.2	22538
2008-12-18	123	-	8.2	22549
2008-12-19	123	-	8.2	22565
2008-12-20	123	-	8.2	22577
2008-12-21	123	-	8.2	22584
2008-12-22	123	-	8.2	22598
2008-12-23	123	-	8.2	22614
2008-12-24	123	-	8.2	22624
2008-12-26	124	↓1	8.2	22650
2008-12-27	124	-	8.2	22657
2008-12-28	125	↓1	8.2	22673
2008-12-29	125	-	8.2	22687
2008-12-30	126	↓1	8.2	22695
2008-12-31	127	↓1	8.2	22713
2009-01-01	127	-	8.2	22726
2009-01-02	127	-	8.2	22740
2009-01-03	127	-	8.2	22766
2009-01-04	127	-	8.2	22782
2009-01-05	127	-	8.2	22805
2009-01-06	127	-	8.2	22815
2009-01-08	127	-	8.2	22845
2009-01-09	127	-	8.2	22854
2009-01-10	127	-	8.2	22866
2009-01-11	128	↓1	8.2	22876
2009-01-12	128	-	8.2	22886
2009-01-13	127	↑1	8.2	22899
2009-01-14	127	-	8.2	22915
2009-01-16	127	-	8.2	22945
2009-01-17	127	-	8.2	22959
2009-01-18	127	-	8.2	22971
2009-01-19	127	-	8.2	22983
2009-01-20	127	-	8.2	22999
2009-01-21	127	-	8.2	23009
2009-01-22	127	-	8.2	23019
2009-01-23	127	-	8.2	23031
2009-01-24	127	-	8.2	23044
2009-01-25	127	-	8.2	23057
2009-01-26	128	↓1	8.2	23074
2009-01-27	127	↑1	8.2	23088
2009-01-28	127	-	8.2	23104
2009-01-29	127	-	8.2	23112
2009-01-30	127	-	8.2	23130
2009-01-31	127	-	8.2	23150
2009-02-01	127	-	8.2	23163
2009-02-02	127	-	8.2	23176
2009-02-03	127	-	8.2	23190
2009-02-04	127	-	8.2	23196
2009-02-05	127	-	8.2	23203
2009-02-06	127	-	8.2	23215
2009-02-07	127	-	8.2	23227
2009-02-08	127	-	8.2	23242
2009-02-09	127	-	8.2	23256
2009-02-10	127	-	8.2	23269
2009-02-11	127	-	8.2	23277
2009-02-12	127	-	8.2	23289
2009-02-13	127	-	8.2	23302
2009-02-14	127	-	8.2	23316
2009-02-15	127	-	8.2	23331
2009-02-16	127	-	8.2	23347
2009-02-17	127	-	8.2	23363
2009-02-18	127	-	8.2	23373
2009-02-19	128	↓1	8.2	23384
2009-02-20	128	-	8.2	23397
2009-02-21	128	-	8.2	23412
2009-02-22	128	-	8.2	23424
2009-02-24	127	↑1	8.2	23445
2009-02-25	127	-	8.2	23464
2009-02-26	127	-	8.2	23474
2009-02-27	127	-	8.2	23488
2009-02-28	127	-	8.2	23502
2009-03-04	127	-	8.2	23539
2009-03-05	128	↓1	8.2	23558
2009-03-06	128	-	8.2	23575
2009-03-07	128	-	8.2	23586
2009-03-08	128	-	8.2	23597
2009-03-09	128	-	8.2	23615
2009-03-10	128	-	8.2	23629
2009-03-11	128	-	8.2	23642
2009-03-12	128	-	8.2	23651
2009-03-13	128	-	8.2	23670
2009-03-14	128	-	8.2	23680
2009-03-15	128	-	8.2	23692
2009-03-16	128	-	8.2	23715
2009-03-17	128	-	8.2	23729
2009-03-18	128	-	8.2	23741
2009-03-19	128	-	8.2	23753
2009-03-20	128	-	8.2	23760
2009-03-21	128	-	8.2	23775
2009-03-22	128	-	8.2	23786
2009-03-23	128	-	8.2	23800
2009-03-24	128	-	8.2	23810
2009-03-25	128	-	8.2	23824
2009-03-26	128	-	8.2	23836
2009-03-27	128	-	8.2	23849
2009-03-29	128	-	8.2	23864
2009-03-30	128	-	8.2	23875
2009-03-31	128	-	8.2	23886
2009-04-04	128	-	8.2	23935
2009-04-05	128	-	8.2	23945
2009-04-06	128	-	8.2	23955
2009-04-07	128	-	8.2	23963
2009-04-08	128	-	8.2	23971
2009-04-09	128	-	8.2	23984
2009-04-10	128	-	8.2	23991
2009-04-11	128	-	8.2	24004
2009-04-12	128	-	8.2	24011
2009-04-13	128	-	8.2	24021
2009-04-14	128	-	8.2	24031
2009-04-15	128	-	8.2	24039
2009-04-16	128	-	8.2	24050
2009-04-17	129	↓1	8.2	24059
2009-04-18	129	-	8.2	24066
2009-04-19	129	-	8.2	24074
2009-04-20	129	-	8.2	24085
2009-04-21	129	-	8.2	24104
2009-04-23	129	-	8.2	24123
2009-04-24	129	-	8.2	24131
2009-04-25	129	-	8.2	24138
2009-04-26	129	-	8.2	24153
2009-04-27	129	-	8.2	24165
2009-04-28	129	-	8.2	24179
2009-04-29	129	-	8.2	24190
2009-04-30	129	-	8.2	24204
2009-05-01	129	-	8.2	24211
2009-05-03	129	-	8.2	24231
2009-05-04	129	-	8.2	24245
2009-05-06	129	-	8.2	24271
2009-05-08	129	-	8.2	24288
2009-05-09	130	↓1	8.2	24303
2009-05-10	130	-	8.2	24311
2009-05-11	130	-	8.2	24323
2009-05-12	130	-	8.2	24333
2009-05-13	130	-	8.2	24345
2009-05-14	130	-	8.2	24353
2009-05-15	130	-	8.2	24358
2009-05-16	130	-	8.2	24367
2009-05-17	130	-	8.2	24373
2009-05-18	131	↓1	8.2	24387
2009-05-19	131	-	8.2	24397
2009-05-20	130	↑1	8.2	24404
2009-05-21	131	↓1	8.2	24412
2009-05-22	131	-	8.2	24422
2009-05-23	131	-	8.2	24435
2009-05-24	131	-	8.2	24448
2009-05-25	131	-	8.2	24456
2009-05-26	131	-	8.2	24461
2009-05-27	131	-	8.2	24469
2009-05-28	131	-	8.2	24473
2009-05-30	131	-	8.2	24493
2009-06-01	132	↓1	8.2	24513
2009-06-02	132	-	8.2	24524
2009-06-03	132	-	8.2	24531
2009-06-04	132	-	8.2	24540
2009-06-05	132	-	8.2	24549
2009-06-06	132	-	8.2	24561
2009-06-07	132	-	8.2	24573
2009-06-08	132	-	8.2	24586
2009-06-09	133	↓1	8.2	24596
2009-06-10	133	-	8.2	24608
2009-06-12	133	-	8.2	24628
2009-06-13	133	-	8.2	24633
2009-06-14	133	-	8.2	24644
2009-06-15	133	-	8.2	24649
2009-06-16	133	-	8.2	24659
2009-06-17	133	-	8.2	24667
2009-06-18	133	-	8.2	24674
2009-06-19	133	-	8.2	24687
2009-06-20	133	-	8.2	24698
2009-06-21	133	-	8.2	24708
2009-06-22	134	↓1	8.2	24725
2009-06-23	134	-	8.2	24737
2009-06-24	134	-	8.2	24744
2009-06-25	134	-	8.2	24747
2009-06-26	134	-	8.2	24754
2009-06-27	134	-	8.2	24761
2009-06-28	134	-	8.2	24763
2009-06-29	134	-	8.2	24770
2009-06-30	134	-	8.2	24785
2009-07-01	133	↑1	8.2	24796
2009-07-02	134	↓1	8.2	24803
2009-07-03	134	-	8.2	24810
2009-07-04	134	-	8.2	24815
2009-07-05	134	-	8.2	24829
2009-07-06	134	-	8.2	24838
2009-07-07	134	-	8.2	24850
2009-07-08	134	-	8.2	24859
2009-07-09	134	-	8.2	24863
2009-07-10	134	-	8.2	24875
2009-07-11	135	↓1	8.2	24880
2009-07-12	135	-	8.2	24888
2009-07-13	135	-	8.2	24894
2009-07-14	135	-	8.2	24905
2009-07-15	135	-	8.2	24910
2009-07-16	135	-	8.2	24919
2009-07-17	135	-	8.2	24931
2009-07-18	135	-	8.2	24942
2009-07-19	135	-	8.2	24949
2009-07-21	135	-	8.2	24969
2009-07-22	136	↓1	8.2	24976
2009-07-23	135	↑1	8.2	24991
2009-07-24	135	-	8.2	24998
2009-07-25	136	↓1	8.2	25010
2009-07-26	135	↑1	8.2	25017
2009-07-27	135	-	8.2	25028
2009-07-28	135	-	8.2	25034
2009-07-29	135	-	8.2	25041
2009-07-30	135	-	8.2	25049
2009-07-31	136	↓1	8.2	25054
2009-08-01	135	↑1	8.2	25061
2009-08-02	136	↓1	8.2	25076
2009-08-03	136	-	8.2	25092
2009-08-04	135	↑1	8.2	25105
2009-08-05	135	-	8.2	25114
2009-08-06	135	-	8.2	25127
2009-08-07	135	-	8.2	25133
2009-08-08	135	-	8.2	25140
2009-08-09	136	↓1	8.2	25153
2009-08-10	137	↓1	8.2	25157
2009-08-11	137	-	8.2	25167
2009-08-12	136	↑1	8.2	25181
2009-08-13	136	-	8.2	25185
2009-08-14	136	-	8.2	25193
2009-08-15	137	↓1	8.2	25202
2009-08-16	137	-	8.2	25209
2009-08-17	138	↓1	8.2	25219
2009-08-18	138	-	8.2	25232
2009-08-19	138	-	8.2	25244
2009-08-20	137	↑1	8.2	25259
2009-08-21	137	-	8.2	25272
2009-08-22	138	↓1	8.2	25280
2009-08-23	138	-	8.2	25288
2009-08-24	138	-	8.2	25297
2009-08-25	139	↓1	8.2	25308
2009-08-26	139	-	8.2	25316
2009-08-27	139	-	8.2	25325
2009-08-28	139	-	8.2	25332
2009-08-29	139	-	8.2	25340
2009-08-30	139	-	8.2	25349
2009-08-31	139	-	8.2	25365
2009-09-01	139	-	8.2	25378
2009-09-02	139	-	8.2	25393
2009-09-04	139	-	8.2	25424
2009-09-05	139	-	8.2	25434
2009-09-06	139	-	8.2	25440
2009-09-07	139	-	8.2	25455
2009-09-08	138	↑1	8.2	25469
2009-09-09	138	-	8.2	25476
2009-09-10	138	-	8.2	25484
2009-09-11	138	-	8.2	25493
2009-09-12	138	-	8.2	25501
2009-09-13	138	-	8.2	25509
2009-09-14	138	-	8.2	25527
2009-09-15	138	-	8.2	25537
2009-09-16	138	-	8.2	25547
2009-09-17	138	-	8.2	25561
2009-09-18	138	-	8.2	25568
2009-09-19	138	-	8.2	25575
2009-09-20	138	-	8.2	25582
2009-09-21	138	-	8.2	25596
2009-09-23	138	-	8.2	25606
2009-09-24	139	↓1	8.2	25619
2009-09-25	139	-	8.2	25628
2009-09-26	139	-	8.2	25641
2009-09-27	138	↑1	8.2	25647
2009-09-28	138	-	8.2	25656
2009-09-29	138	-	8.2	25666
2009-09-30	138	-	8.2	25671
2009-10-01	138	-	8.2	25683
2009-10-02	138	-	8.2	25685
2009-10-03	138	-	8.2	25695
2009-10-04	138	-	8.2	25702
2009-10-05	139	↓1	8.2	25709
2009-10-06	139	-	8.2	25714
2009-10-07	139	-	8.2	25716
2009-10-08	138	↑1	8.2	25725
2009-10-09	137	↑1	8.2	25736
2009-10-10	137	-	8.2	25745
2009-10-11	137	-	8.2	25759
2009-10-12	137	-	8.2	25776
2009-10-13	137	-	8.2	25784
2009-10-14	137	-	8.2	25794
2009-10-15	137	-	8.2	25806
2009-10-16	137	-	8.2	25814
2009-10-17	137	-	8.2	25817
2009-10-18	137	-	8.2	25826
2009-10-19	137	-	8.2	25831
2009-10-20	137	-	8.2	25840
2009-10-21	137	-	8.2	25848
2009-10-22	137	-	8.2	25854
2009-10-24	132	↑5	8.2	25836
2009-10-25	133	↓1	8.2	25850
2009-10-26	133	-	8.2	25860
2009-10-27	133	-	8.2	25870
2009-10-28	133	-	8.2	25877
2009-10-29	133	-	8.2	25883
2009-10-30	133	-	8.2	25895
2009-10-31	145	↓12	8.1	25900
2009-11-01	145	-	8.1	25911
2009-11-02	145	-	8.1	25920
2009-11-03	144	↑1	8.1	25926
2009-11-04	144	-	8.1	25934
2009-11-05	144	-	8.1	25946
2009-11-06	144	-	8.1	25950
2009-11-07	144	-	8.1	25958
2009-11-08	144	-	8.1	25972
2009-11-09	144	-	8.1	25980
2009-11-10	144	-	8.1	25992
2009-11-11	144	-	8.1	25998
2009-11-12	144	-	8.1	26006
2009-11-13	144	-	8.1	26015
2009-11-14	144	-	8.1	26019
2009-11-15	144	-	8.1	26023
2009-11-16	144	-	8.1	26035
2009-11-17	144	-	8.1	26044
2009-11-18	144	-	8.1	26051
2009-11-19	144	-	8.1	26064
2009-11-20	144	-	8.1	26075
2009-11-21	144	-	8.1	26084
2009-11-22	144	-	8.1	26097
2009-11-23	144	-	8.1	26108
2009-11-24	144	-	8.1	26119
2009-11-25	144	-	8.1	26123
2009-11-26	144	-	8.1	26136
2009-11-27	144	-	8.1	26144
2009-11-28	144	-	8.1	26155
2009-11-29	144	-	8.1	26163
2009-11-30	144	-	8.1	26175
2009-12-01	144	-	8.1	26182
2009-12-02	144	-	8.1	26190
2009-12-03	144	-	8.1	26194
2009-12-04	143	↑1	8.1	26203
2009-12-05	143	-	8.1	26207
2009-12-06	143	-	8.1	26211
2009-12-07	143	-	8.1	26216
2009-12-08	143	-	8.1	26227
2009-12-10	143	-	8.1	26245
2009-12-11	143	-	8.1	26255
2009-12-12	143	-	8.1	26258
2009-12-13	144	↓1	8.1	26265
2009-12-14	143	↑1	8.1	26272
2009-12-15	143	-	8.1	26282
2009-12-17	143	-	8.1	26293
2009-12-18	143	-	8.1	26299
2009-12-19	144	↓1	8.1	26309
2009-12-20	144	-	8.1	26318
2009-12-21	144	-	8.1	26330
2009-12-22	144	-	8.1	26340
2009-12-23	144	-	8.1	26344
2009-12-24	144	-	8.1	26353
2009-12-26	143	↑1	8.1	26377
2009-12-27	143	-	8.1	26388
2009-12-28	143	-	8.1	26398
2009-12-29	143	-	8.1	26406
2009-12-30	143	-	8.1	26420
2009-12-31	143	-	8.1	26433
2010-01-01	144	↓1	8.1	26443
2010-01-03	144	-	8.1	26463
2010-01-04	143	↑1	8.1	26479
2010-01-05	143	-	8.1	26487
2010-01-06	143	-	8.1	26494
2010-01-07	143	-	8.1	26502
2010-01-08	143	-	8.1	26515
2010-01-11	143	-	8.1	26538
2010-01-12	143	-	8.1	26561
2010-01-13	143	-	8.1	26573
2010-01-14	143	-	8.1	26583
2010-01-15	143	-	8.1	26592
2010-01-20	143	-	8.1	26643
2010-01-21	143	-	8.1	26649
2010-01-22	143	-	8.1	26660
2010-01-23	143	-	8.1	26675
2010-01-24	143	-	8.1	26684
2010-01-25	143	-	8.1	26697
2010-01-26	143	-	8.1	26713
2010-01-27	143	-	8.1	26723
2010-01-28	143	-	8.1	26739
2010-01-29	143	-	8.1	26743
2010-01-30	143	-	8.1	26752
2010-01-31	143	-	8.1	26765
2010-02-01	143	-	8.1	26784
2010-02-02	143	-	8.1	26792
2010-02-03	143	-	8.1	26800
2010-02-04	143	-	8.1	26809
2010-02-05	143	-	8.1	26823
2010-02-06	143	-	8.1	26827
2010-02-07	143	-	8.1	26837
2010-02-08	143	-	8.1	26852
2010-02-09	142	↑1	8.1	26864
2010-02-11	143	↓1	8.1	26887
2010-02-12	142	↑1	8.1	26898
2010-02-13	142	-	8.1	26908
2010-02-14	143	↓1	8.1	26913
2010-02-15	142	↑1	8.1	26923
2010-02-16	142	-	8.1	26936
2010-02-17	143	↓1	8.1	26954
2010-02-18	143	-	8.1	26968
2010-02-19	143	-	8.1	26975
2010-02-20	143	-	8.1	26984
2010-02-21	143	-	8.1	26992
2010-02-22	143	-	8.1	27003
2010-02-23	142	↑1	8.1	27014
2010-02-24	142	-	8.1	27021
2010-02-25	142	-	8.1	27033
2010-02-26	142	-	8.1	27036
2010-02-27	142	-	8.1	27043
2010-02-28	142	-	8.1	27059
2010-03-01	142	-	8.1	27068
2010-03-02	142	-	8.1	27078
2010-03-03	142	-	8.1	27086
2010-03-04	142	-	8.1	27099
2010-03-05	142	-	8.1	27113
2010-03-06	142	-	8.1	27120
2010-03-07	142	-	8.1	27134
2010-03-09	143	↓1	8.1	27152
2010-03-10	142	↑1	8.1	27161
2010-03-11	143	↓1	8.1	27165
2010-03-13	142	↑1	8.1	27178
2010-03-14	142	-	8.1	27192
2010-03-15	142	-	8.1	27203
2010-03-16	143	↓1	8.1	27215
2010-03-17	142	↑1	8.1	27225
2010-03-18	142	-	8.1	27233
2010-03-19	142	-	8.1	27240
2010-03-20	142	-	8.1	27249
2010-03-21	142	-	8.1	27264
2010-03-22	142	-	8.1	27275
2010-03-23	142	-	8.1	27291
2010-03-24	141	↑1	8.1	27304
2010-03-25	141	-	8.1	27335
2010-03-26	141	-	8.1	27352
2010-03-27	139	↑2	8.1	27373
2010-03-28	139	-	8.1	27391
2010-03-29	139	-	8.1	27408
2010-03-30	140	↓1	8.1	27441
2010-03-31	140	-	8.1	27457
2010-04-01	139	↑1	8.1	27474
2010-04-02	139	-	8.1	27484
2010-04-04	139	-	8.1	27528
2010-04-05	139	-	8.1	27542
2010-04-06	139	-	8.1	27553
2010-04-07	139	-	8.1	27561
2010-04-08	139	-	8.1	27571
2010-04-09	139	-	8.1	27580
2010-04-10	139	-	8.1	27591
2010-04-11	139	-	8.1	27600
2010-04-12	139	-	8.1	27611
2010-04-13	139	-	8.1	27628
2010-04-14	139	-	8.1	27640
2010-04-15	139	-	8.1	27651
2010-04-16	139	-	8.1	27665
2010-04-17	139	-	8.1	27673
2010-04-18	139	-	8.1	27687
2010-04-19	139	-	8.1	27698
2010-04-20	140	↓1	8.1	27709
2010-04-21	140	-	8.1	27719
2010-04-22	140	-	8.1	27728
2010-04-23	140	-	8.1	27738
2010-04-24	140	-	8.1	27752
2010-04-25	142	↓2	8.1	27768
2010-04-26	142	-	8.1	27782
2010-04-27	142	-	8.1	27791
2010-04-28	142	-	8.1	27806
2010-04-29	142	-	8.1	27814
2010-05-01	142	-	8.1	27830
2010-05-02	142	-	8.1	27840
2010-05-03	142	-	8.1	27854
2010-05-04	142	-	8.1	27872
2010-05-05	142	-	8.1	27880
2010-05-06	142	-	8.1	27886
2010-05-07	142	-	8.1	27890
2010-05-09	142	-	8.1	27914
2010-05-10	142	-	8.1	27926
2010-05-11	142	-	8.1	27932
2010-05-12	142	-	8.1	27945
2010-05-14	142	-	8.1	27967
2010-05-15	142	-	8.1	27974
2010-05-16	142	-	8.1	27985
2010-05-17	142	-	8.1	27992
2010-05-18	141	↑1	8.1	27992
2010-05-19	141	-	8.1	28006
2010-05-20	141	-	8.1	28017
2010-05-21	139	↑2	8.1	28021
2010-05-22	139	-	8.1	28026
2010-05-23	139	-	8.1	28034
2010-05-24	139	-	8.1	28044
2010-05-25	139	-	8.1	28055
2010-05-26	139	-	8.1	28064
2010-05-27	139	-	8.1	28070
2010-05-28	139	-	8.1	28079
2010-05-29	139	-	8.1	28089
2010-05-30	139	-	8.1	28100
2010-05-31	139	-	8.1	28106
2010-06-01	139	-	8.1	28111
2010-06-02	139	-	8.1	28123
2010-06-03	139	-	8.1	28136
2010-06-04	139	-	8.1	28146
2010-06-05	139	-	8.1	28155
2010-06-06	139	-	8.1	28159
2010-06-07	139	-	8.1	28177
2010-06-08	139	-	8.1	28192
2010-06-09	139	-	8.1	28201
2010-06-11	139	-	8.1	28214
2010-06-12	139	-	8.1	28221
2010-06-13	139	-	8.1	28230
2010-06-14	139	-	8.1	28236
2010-06-15	138	↑1	8.1	28245
2010-06-16	138	-	8.1	28252
2010-06-17	138	-	8.1	28261
2010-06-18	138	-	8.1	28267
2010-06-19	138	-	8.1	28272
2010-06-20	139	↓1	8.1	28282
2010-06-21	139	-	8.1	28298
2010-06-22	139	-	8.1	28305
2010-06-23	139	-	8.1	28314
2010-06-24	139	-	8.1	28327
2010-06-25	139	-	8.1	28331
2010-06-26	139	-	8.1	28334
2010-06-28	139	-	8.1	28347
2010-06-29	139	-	8.1	28354
2010-06-30	139	-	8.1	28360
2010-07-01	139	-	8.1	28366
2010-07-02	139	-	8.1	28373
2010-07-03	139	-	8.1	28382
2010-07-04	139	-	8.1	28389
2010-07-05	139	-	8.1	28397
2010-07-06	139	-	8.1	28402
2010-07-07	139	-	8.1	28410
2010-07-08	139	-	8.1	28419
2010-07-09	139	-	8.1	28425
2010-07-10	139	-	8.1	28431
2010-07-11	139	-	8.1	28439
2010-07-12	139	-	8.1	28451
2010-07-13	139	-	8.1	28458
2010-07-15	140	↓1	8.1	28473
2010-07-16	140	-	8.1	28489
2010-07-18	140	-	8.1	28497
2010-07-19	140	-	8.1	28511
2010-07-20	140	-	8.1	28532
2010-07-22	140	-	8.1	28560
2010-07-23	140	-	8.1	28576
2010-07-24	140	-	8.1	28588
2010-07-25	140	-	8.1	28601
2010-07-26	140	-	8.2	28612
2010-07-27	140	-	8.2	28626
2010-07-28	140	-	8.2	28636
2010-07-29	140	-	8.2	28644
2010-07-30	140	-	8.2	28657
2010-07-31	140	-	8.2	28673
2010-08-01	140	-	8.2	28684
2010-08-02	140	-	8.2	28697
2010-08-03	140	-	8.2	28711
2010-08-04	140	-	8.2	28719
2010-08-05	140	-	8.1	28733
2010-08-06	140	-	8.1	28745
2010-08-07	140	-	8.2	28749
2010-08-08	140	-	8.1	28763
2010-08-09	141	↓1	8.1	28778
2010-08-10	141	-	8.1	28785
2010-08-11	140	↑1	8.2	28822
2010-08-12	140	-	8.2	28839
2010-08-13	140	-	8.2	28846
2010-08-14	140	-	8.2	28860
2010-08-15	140	-	8.2	28875
2010-08-16	140	-	8.2	28892
2010-08-17	140	-	8.2	28915
2010-08-18	140	-	8.2	28930
2010-08-19	140	-	8.2	28948
2010-08-20	140	-	8.2	28962
2010-08-21	140	-	8.2	28978
2010-08-22	140	-	8.2	28993
2010-08-23	140	-	8.2	29009
2010-08-24	140	-	8.2	29019
2010-08-26	139	↑1	8.2	29049
2010-08-27	139	-	8.2	29056
2010-08-28	139	-	8.2	29070
2010-08-29	139	-	8.2	29083
2010-08-30	139	-	8.2	29097
2010-08-31	139	-	8.2	29103
2010-09-01	139	-	8.2	29118
2010-09-02	139	-	8.2	29126
2010-09-03	139	-	8.2	29134
2010-09-05	139	-	8.2	29162
2010-09-06	139	-	8.2	29177
2010-09-08	139	-	8.2	29207
2010-09-09	139	-	8.2	29217
2010-09-10	139	-	8.2	29239
2010-09-11	139	-	8.2	29252
2010-09-12	139	-	8.2	29265
2010-09-13	139	-	8.2	29280
2010-09-14	139	-	8.2	29289
2010-09-15	139	-	8.2	29305
2010-09-16	139	-	8.2	29322
2010-09-17	139	-	8.2	29332
2010-09-18	139	-	8.2	29345
2010-09-20	138	↑1	8.2	29378
2010-09-21	138	-	8.2	29388
2010-09-22	138	-	8.2	29396
2010-09-24	138	-	8.2	29408
2010-09-25	138	-	8.2	29417
2010-09-26	138	-	8.2	29426
2010-09-28	138	-	8.2	29447
2010-09-29	138	-	8.2	29459
2010-09-30	138	-	8.2	29473
2010-10-01	138	-	8.2	29484
2010-10-02	138	-	8.2	29493
2010-10-03	138	-	8.2	29513
2010-10-04	137	↑1	8.2	29525
2010-10-05	137	-	8.2	29542
2010-10-06	137	-	8.2	29553
2010-10-07	137	-	8.2	29559
2010-10-08	137	-	8.2	29570
2010-10-10	137	-	8.2	29597
2010-10-12	137	-	8.2	29618
2010-10-13	137	-	8.2	29628
2010-10-15	138	↓1	8.2	29650
2010-10-16	137	↑1	8.2	29661
2010-10-17	137	-	8.2	29667
2010-10-20	138	↓1	8.2	29686
2010-10-21	138	-	8.2	29702
2010-10-22	138	-	8.2	29708
2010-10-25	138	-	8.2	29725
2010-10-26	138	-	8.2	29744
2010-10-28	130	↑8	8.2	29730
2010-10-29	131	↓1	8.2	29743
2010-10-30	127	↑4	8.2	29738
2010-10-31	127	-	8.2	29747
2010-11-01	127	-	8.2	29761
2010-11-02	127	-	8.2	29770
2010-11-03	127	-	8.2	29787
2010-11-04	127	-	8.2	29794
2010-11-05	127	-	8.2	29809
2010-11-06	127	-	8.2	29820
2010-11-07	127	-	8.2	29838
2010-11-08	127	-	8.2	29863
2010-11-09	127	-	8.2	29872
2010-11-10	127	-	8.2	29883
2010-11-12	127	-	8.2	29905
2010-11-14	125	↑2	8.2	29902
2010-11-15	125	-	8.2	29945
2010-11-16	125	-	8.2	29957
2010-11-18	126	↓1	8.2	29987
2010-11-19	126	-	8.2	29998
2010-11-20	126	-	8.2	30014
2010-11-21	126	-	8.2	29998
2010-11-22	126	-	8.2	30054
2010-11-23	126	-	8.2	30062
2010-11-24	125	↑1	8.2	30079
2010-11-25	125	-	8.2	30088
2010-11-26	125	-	8.2	30106
2010-11-27	125	-	8.2	30118
2010-11-28	125	-	8.2	30131
2010-11-29	124	↑1	8.2	30148
2010-11-30	124	-	8.2	30161
2010-12-01	124	-	8.2	30176
2010-12-02	124	-	8.2	30187
2010-12-04	125	↓1	8.2	30195
2010-12-05	125	-	8.2	30226
2010-12-06	125	-	8.2	30246
2010-12-07	125	-	8.2	30267
2010-12-08	125	-	8.2	30279
2010-12-09	125	-	8.2	30292
2010-12-10	125	-	8.2	30306
2010-12-11	125	-	8.2	30327
2010-12-12	125	-	8.2	30336
2010-12-14	125	-	8.2	30364
2010-12-15	125	-	8.2	30374
2010-12-17	125	-	8.2	30392
2010-12-18	125	-	8.2	30408
2010-12-19	125	-	8.2	30421
2010-12-20	126	↓1	8.2	30446
2010-12-22	126	-	8.2	30482
2010-12-23	125	↑1	8.2	30476
2010-12-24	125	-	8.2	30482
2010-12-26	125	-	8.2	30514
2010-12-28	125	-	8.2	30547
2010-12-29	125	-	8.2	30565
2010-12-30	125	-	8.2	30584
2010-12-31	125	-	8.2	30603
2011-01-02	125	-	8.2	30632
2011-01-03	125	-	8.2	30666
2011-01-04	125	-	8.2	30687
2011-01-05	125	-	8.2	30706
2011-01-07	125	-	8.2	30726
2011-01-08	125	-	8.2	30750
2011-01-09	125	-	8.2	30761
2011-01-10	125	-	8.2	30782
2011-01-11	125	-	8.2	30794
2011-01-13	125	-	8.2	30815
2011-01-15	125	-	8.2	30847
2011-01-16	125	-	8.2	30863
2011-01-17	125	-	8.2	30882
2011-01-19	125	-	8.2	30894
2011-01-20	125	-	8.2	30930
2011-01-21	125	-	8.2	30948
2011-01-22	125	-	8.2	30965
2011-01-24	125	-	8.2	31008
2011-01-25	125	-	8.2	31023
2011-01-26	125	-	8.2	31037
2011-01-28	126	↓1	8.2	31061
2011-01-29	126	-	8.2	31074
2011-01-30	126	-	8.2	31092
2011-01-31	126	-	8.2	31108
2011-02-01	126	-	8.2	31123
2011-02-02	126	-	8.2	31132
2011-02-04	126	-	8.2	31160
2011-02-05	126	-	8.2	31171
2011-02-06	126	-	8.2	31185
2011-02-07	126	-	8.2	31206
2011-02-08	126	-	8.2	31222
2011-02-09	126	-	8.2	31240
2011-02-10	126	-	8.2	31255
2011-02-11	126	-	8.2	31273
2011-02-12	126	-	8.2	31286
2011-02-13	126	-	8.2	31298
2011-02-14	126	-	8.2	31313
2011-02-15	126	-	8.2	31323
2011-02-16	126	-	8.2	31342
2011-02-18	126	-	8.2	31369
2011-02-19	126	-	8.2	31391
2011-02-20	126	-	8.2	31408
2011-02-21	126	-	8.2	31417
2011-02-22	126	-	8.2	31438
2011-02-23	126	-	8.2	31454
2011-02-25	125	↑1	8.2	31476
2011-02-26	125	-	8.2	31491
2011-02-27	125	-	8.2	31503
2011-02-28	125	-	8.2	31515
2011-03-01	125	-	8.2	31530
2011-03-02	125	-	8.2	31545
2011-03-03	125	-	8.2	31551
2011-03-04	125	-	8.2	31565
2011-03-05	125	-	8.2	31583
2011-03-06	125	-	8.2	31602
2011-03-07	125	-	8.2	31616
2011-03-08	125	-	8.2	31633
2011-03-09	125	-	8.2	31644
2011-03-10	125	-	8.2	31663
2011-03-11	125	-	8.2	31680
2011-03-12	125	-	8.2	31699
2011-03-14	125	-	8.2	31715
2011-03-15	124	↑1	8.2	31727
2011-03-16	124	-	8.2	31738
2011-03-17	124	-	8.2	31778
2011-03-18	124	-	8.2	31794
2011-03-19	124	-	8.2	31807
2011-03-20	124	-	8.2	31828
2011-03-21	124	-	8.2	31840
2011-03-22	124	-	8.2	31861
2011-03-23	124	-	8.2	31875
2011-03-24	124	-	8.2	31902
2011-03-27	124	-	8.2	31948
2011-03-29	124	-	8.2	31967
2011-03-30	124	-	8.2	31992
2011-03-31	123	↑1	8.2	32006
2011-04-01	123	-	8.2	32027
2011-04-02	123	-	8.2	32038
2011-04-03	123	-	8.2	32050
2011-04-04	123	-	8.2	32065
2011-04-06	124	↓1	8.2	32107
2011-04-07	124	-	8.2	32136
2011-04-08	124	-	8.2	32152
2011-04-09	124	-	8.2	32176
2011-04-10	124	-	8.2	32195
2011-04-11	123	↑1	8.2	32211
2011-04-12	123	-	8.2	32224
2011-04-13	123	-	8.2	32248
2011-04-14	123	-	8.2	32261
2011-04-15	123	-	8.2	32276
2011-04-16	123	-	8.2	32301
2011-04-17	123	-	8.2	32314
2011-04-18	123	-	8.2	32326
2011-04-20	123	-	8.2	32361
2011-04-21	123	-	8.2	32371
2011-04-22	123	-	8.2	32385
2011-04-23	123	-	8.2	32398
2011-04-24	123	-	8.2	32417
2011-04-26	123	-	8.2	32458
2011-04-27	123	-	8.2	32477
2011-04-28	123	-	8.2	32488
2011-04-29	123	-	8.2	32502
2011-04-30	123	-	8.2	32514
2011-05-01	123	-	8.2	32526
2011-05-02	123	-	8.2	32539
2011-05-04	123	-	8.2	32564
2011-05-05	123	-	8.2	32574
2011-05-06	123	-	8.2	32588
2011-05-07	123	-	8.2	32600
2011-05-08	123	-	8.2	32614
2011-05-09	123	-	8.2	32641
2011-05-11	123	-	8.2	32672
2011-05-12	123	-	8.2	32772
2011-05-13	123	-	8.2	32782
2011-05-14	123	-	8.2	32796
2011-05-15	123	-	8.2	32802
2011-05-16	123	-	8.2	32813
2011-05-18	123	-	8.2	32845
2011-05-20	122	↑1	8.2	32869
2011-05-21	122	-	8.2	32877
2011-05-22	122	-	8.2	32893
2011-05-24	122	-	8.2	32913
2011-05-25	122	-	8.2	32942
2011-05-26	122	-	8.2	32958
2011-05-27	122	-	8.2	32965
2011-05-28	122	-	8.2	32979
2011-05-29	122	-	8.2	32996
2011-06-01	122	-	8.2	33028
2011-06-02	122	-	8.2	33036
2011-06-03	122	-	8.2	33063
2011-06-04	122	-	8.2	33071
2011-06-05	122	-	8.2	33081
2011-06-06	122	-	8.2	33099
2011-06-07	122	-	8.2	33120
2011-06-08	121	↑1	8.2	33138
2011-06-09	122	↓1	8.2	33148
2011-06-10	122	-	8.2	33159
2011-06-12	122	-	8.2	33190
2011-06-14	122	-	8.2	33230
2011-06-15	122	-	8.2	33247
2011-06-16	122	-	8.2	33262
2011-06-17	122	-	8.2	33279
2011-06-18	122	-	8.2	33295
2011-06-19	120	↑2	8.2	33320
2011-06-20	121	↓1	8.2	33347
2011-06-21	121	-	8.2	33364
2011-06-22	119	↑2	8.2	33384
2011-06-23	119	-	8.2	33391
2011-06-24	119	-	8.2	33401
2011-06-25	119	-	8.2	33414
2011-06-26	119	-	8.2	33429
2011-06-27	120	↓1	8.2	33451
2011-06-28	119	↑1	8.2	33473
2011-06-29	119	-	8.2	33483
2011-06-30	119	-	8.2	33489
2011-07-01	119	-	8.2	33503
2011-07-02	119	-	8.2	33514
2011-07-03	119	-	8.2	33536
2011-07-04	119	-	8.2	33557
2011-07-05	119	-	8.2	33572
2011-07-06	119	-	8.2	33589
2011-07-07	119	-	8.2	33605
2011-07-08	119	-	8.2	33620
2011-07-09	120	↓1	8.2	33636
2011-07-10	119	↑1	8.2	33646
2011-07-11	120	↓1	8.2	33656
2011-07-12	120	-	8.2	33671
2011-07-13	120	-	8.2	33686
2011-07-14	119	↑1	8.2	33693
2011-07-15	119	-	8.2	33711
2011-07-16	120	↓1	8.2	33726
2011-07-17	121	↓1	8.2	33738
2011-07-18	121	-	8.2	33758
2011-07-19	121	-	8.2	33780
2011-07-20	120	↑1	8.2	33797
2011-07-21	121	↓1	8.2	33807
2011-07-22	120	↑1	8.2	33826
2011-07-23	120	-	8.2	33847
2011-07-24	120	-	8.2	33861
2011-07-25	120	-	8.2	33878
2011-07-26	120	-	8.2	33894
2011-07-27	120	-	8.2	33907
2011-07-29	120	-	8.2	33935
2011-07-31	120	-	8.2	33967
2011-08-01	119	↑1	8.2	33987
2011-08-03	119	-	8.2	34016
2011-08-04	119	-	8.2	34026
2011-08-05	119	-	8.2	34046
2011-08-06	119	-	8.2	34067
2011-08-07	119	-	8.2	34079
2011-08-08	119	-	8.2	34097
2011-08-09	119	-	8.2	34109
2011-08-11	119	-	8.2	34124
2011-08-12	119	-	8.2	34138
2011-08-13	119	-	8.2	34155
2011-08-15	118	↑1	8.2	34207
2011-08-16	117	↑1	8.2	34221
2011-08-17	117	-	8.2	34240
2011-08-18	118	↓1	8.2	34251
2011-08-19	118	-	8.2	34265
2011-08-20	118	-	8.2	34285
2011-08-21	117	↑1	8.2	34305
2011-08-22	117	-	8.2	34326
2011-08-23	116	↑1	8.2	34342
2011-08-24	116	-	8.2	34362
2011-08-25	116	-	8.2	34378
2011-08-26	116	-	8.2	34400
2011-08-28	116	-	8.2	34432
2011-08-29	115	↑1	8.2	34451
2011-08-30	115	-	8.2	34468
2011-08-31	115	-	8.2	34483
2011-09-02	116	↓1	8.2	34515
2011-09-03	116	-	8.2	34538
2011-09-04	115	↑1	8.2	34553
2011-09-05	115	-	8.2	34570
2011-09-06	115	-	8.2	34592
2011-09-07	115	-	8.2	34609
2011-09-08	115	-	8.2	34627
2011-09-09	114	↑1	8.2	34640
2011-09-10	115	↓1	8.2	34649
2011-09-11	115	-	8.2	34659
2011-09-14	114	↑1	8.2	34700
2011-09-15	114	-	8.2	34723
2011-09-16	115	↓1	8.2	34736
2011-09-17	115	-	8.2	34749
2011-09-18	115	-	8.2	34761
2011-09-19	114	↑1	8.2	34780
2011-09-20	114	-	8.2	34793
2011-09-21	114	-	8.2	34806
2011-09-22	115	↓1	8.2	34821
2011-09-23	115	-	8.2	34842
2011-09-24	116	↓1	8.2	34857
2011-09-25	116	-	8.2	34878
2011-09-26	116	-	8.2	34903
2011-09-27	115	↑1	8.2	34921
2011-09-29	115	-	8.2	34942
2011-09-30	115	-	8.2	34955
2011-10-02	116	↓1	8.2	34977
2011-10-03	116	-	8.2	34990
2011-10-04	114	↑2	8.2	35000
2011-10-05	115	↓1	8.2	35011
2011-10-06	115	-	8.2	35026
2011-10-07	115	-	8.2	35041
2011-10-08	115	-	8.2	35056
2011-10-09	115	-	8.2	35071
2011-10-10	115	-	8.2	35090
2011-10-11	115	-	8.2	35106
2011-10-12	115	-	8.2	35122
2011-10-14	115	-	8.2	35152
2011-10-15	115	-	8.2	35159
2011-10-17	115	-	8.2	35186
2011-10-18	115	-	8.2	35196
2011-10-19	115	-	8.2	35210
2011-10-20	115	-	8.2	35225
2011-10-21	115	-	8.2	35243
2011-10-22	115	-	8.2	35266
2011-10-23	115	-	8.2	35285
2011-10-24	115	-	8.2	35308
2011-10-25	115	-	8.2	35318
2011-10-27	114	↑1	8.2	35342
2011-10-28	114	-	8.2	35356
2011-10-29	114	-	8.2	35371
2011-10-30	114	-	8.2	35383
2011-10-31	114	-	8.2	35406
2011-11-01	115	↓1	8.2	35434
2011-11-02	115	-	8.2	35445
2011-11-03	115	-	8.2	35456
2011-11-04	115	-	8.2	35472
2011-11-07	115	-	8.2	35529
2011-11-08	115	-	8.2	35548
2011-11-09	115	-	8.2	35566
2011-11-10	115	-	8.2	35581
2011-11-12	115	-	8.2	35622
2011-11-13	115	-	8.2	35631
2011-11-14	115	-	8.2	35646
2011-11-15	115	-	8.2	35662
2011-11-16	115	-	8.2	35674
2011-11-17	115	-	8.2	35693
2011-11-18	115	-	8.2	35705
2011-11-19	115	-	8.2	35717
2011-11-20	115	-	8.2	35726
2011-11-21	115	-	8.2	35747
2011-11-22	115	-	8.2	35768
2011-11-23	115	-	8.2	35790
2011-11-24	115	-	8.2	35806
2011-11-25	115	-	8.2	35820
2011-11-26	115	-	8.2	35844
2011-11-27	115	-	8.2	35865
2011-11-28	115	-	8.2	35885
2011-11-29	115	-	8.2	35908
2011-12-01	114	↑1	8.2	35955
2011-12-02	114	-	8.2	35972
2011-12-03	114	-	8.2	35989
2011-12-04	114	-	8.2	36003
2011-12-05	114	-	8.2	36022
2011-12-06	114	-	8.2	36046
2011-12-07	114	-	8.2	36063
2011-12-08	114	-	8.2	36073
2011-12-09	114	-	8.2	36099
2011-12-10	114	-	8.2	36119
2011-12-11	114	-	8.2	36142
2011-12-12	114	-	8.2	36162
2011-12-14	114	-	8.2	36197
2011-12-15	114	-	8.2	36211
2011-12-16	114	-	8.2	36235
2011-12-17	114	-	8.2	36253
2011-12-18	114	-	8.2	36270
2011-12-20	114	-	8.2	36310
2011-12-21	114	-	8.2	36326
2011-12-22	114	-	8.2	36351
2011-12-23	115	↓1	8.2	36373
2011-12-24	115	-	8.2	36389
2011-12-26	115	-	8.2	36419
2011-12-27	115	-	8.2	36430
2011-12-28	115	-	8.2	36445
2011-12-29	115	-	8.2	36464
2011-12-30	115	-	8.2	36484
2011-12-31	115	-	8.2	36509
2012-01-01	115	-	8.2	36528
2012-01-02	115	-	8.2	36552
2012-01-03	115	-	8.2	36581
2012-01-04	115	-	8.2	36596
2012-01-05	115	-	8.2	36624
2012-01-06	115	-	8.2	36641
2012-01-07	115	-	8.2	36660
2012-01-08	115	-	8.2	36691
2012-01-09	115	-	8.2	36711
2012-01-10	115	-	8.2	36736
2012-01-11	115	-	8.2	36760
2012-01-14	115	-	8.2	36824
2012-01-15	115	-	8.2	36842
2012-01-16	115	-	8.2	36867
2012-01-17	115	-	8.2	36886
2012-01-18	115	-	8.2	36910
2012-01-19	115	-	8.2	36930
2012-01-20	115	-	8.2	36947
2012-01-21	115	-	8.2	36970
2012-01-22	115	-	8.2	36988
2012-01-23	115	-	8.2	37025
2012-01-25	115	-	8.2	37041
2012-01-27	114	↑1	8.2	37104
2012-01-28	114	-	8.2	37120
2012-01-29	114	-	8.2	37136
2012-01-30	114	-	8.2	37156
2012-02-01	114	-	8.2	37197
2012-02-02	114	-	8.2	37216
2012-02-03	114	-	8.2	37235
2012-02-04	114	-	8.2	37255
2012-02-05	114	-	8.2	37285
2012-02-06	114	-	8.2	37309
2012-02-07	114	-	8.2	37335
2012-02-08	114	-	8.2	37365
2012-02-09	114	-	8.2	37391
2012-02-10	114	-	8.2	37408
2012-02-11	114	-	8.2	37417
2012-02-12	114	-	8.2	37433
2012-02-13	114	-	8.2	37455
2012-02-14	114	-	8.2	37477
2012-02-16	114	-	8.2	37517
2012-02-17	114	-	8.2	37536
2012-02-18	114	-	8.2	37561
2012-02-19	114	-	8.2	37587
2012-02-20	114	-	8.2	37616
2012-02-21	114	-	8.2	37644
2012-02-22	114	-	8.2	37667
2012-02-23	114	-	8.2	37685
2012-02-24	114	-	8.2	37703
2012-02-25	114	-	8.2	37728
2012-02-26	114	-	8.2	37740
2012-02-27	114	-	8.2	37766
2012-02-28	114	-	8.2	37785
2012-02-29	114	-	8.2	37810
2012-03-01	114	-	8.2	37834
2012-03-02	114	-	8.2	37851
2012-03-03	114	-	8.2	37870
2012-03-04	114	-	8.2	37885
2012-03-05	114	-	8.2	37911
2012-03-07	113	↑1	8.2	37962
2012-03-08	113	-	8.3	37987
2012-03-10	113	-	8.3	38005
2012-03-11	114	↓1	8.2	38033
2012-03-12	114	-	8.2	38047
2012-03-13	113	↑1	8.3	38066
2012-03-14	113	-	8.2	38080
2012-03-15	113	-	8.3	38097
2012-03-16	113	-	8.3	38116
2012-03-17	113	-	8.3	38132
2012-03-19	113	-	8.3	38152
2012-03-20	113	-	8.3	38168
2012-03-21	113	-	8.3	38181
2012-03-22	113	-	8.3	38217
2012-03-24	113	-	8.3	38239
2012-03-25	113	-	8.3	38256
2012-03-27	113	-	8.3	38305
2012-03-28	113	-	8.3	38330
2012-03-29	113	-	8.3	38348
2012-03-30	112	↑1	8.3	38361
2012-03-31	112	-	8.3	38381
2012-04-03	112	-	8.3	38441
2012-04-04	112	-	8.3	38458
2012-04-05	112	-	8.3	38476
2012-04-06	112	-	8.3	38489
2012-04-07	112	-	8.3	38505
2012-04-08	112	-	8.3	38517
2012-04-09	112	-	8.3	38533
2012-04-10	112	-	8.3	38561
2012-04-11	112	-	8.3	38580
2012-04-12	112	-	8.3	38596
2012-04-13	112	-	8.3	38608
2012-04-14	112	-	8.3	38616
2012-04-17	112	-	8.3	38668
2012-04-18	112	-	8.3	38683
2012-04-19	112	-	8.3	38700
2012-04-20	112	-	8.3	38717
2012-04-21	112	-	8.3	38726
2012-04-22	112	-	8.3	38738
2012-04-23	112	-	8.3	38760
2012-04-24	112	-	8.3	38775
2012-04-25	112	-	8.3	38787
2012-04-26	112	-	8.3	38800
2012-04-27	114	↓2	8.3	38812
2012-04-28	114	-	8.3	38827
2012-04-29	114	-	8.3	38843
2012-04-30	114	-	8.3	38866
2012-05-01	114	-	8.3	38882
2012-05-02	114	-	8.3	38903
2012-05-03	114	-	8.3	38920
2012-05-06	114	-	8.3	38957
2012-05-07	114	-	8.3	38976
2012-05-08	114	-	8.3	38996
2012-05-10	114	-	8.3	39033
2012-05-11	114	-	8.3	39052
2012-05-13	114	-	8.3	39090
2012-05-14	114	-	8.3	39102
2012-05-15	114	-	8.3	39125
2012-05-17	112	↑2	8.3	39157
2012-05-19	112	-	8.3	39188
2012-05-20	112	-	8.3	39206
2012-05-21	112	-	8.3	39218
2012-05-22	112	-	8.3	39234
2012-05-23	112	-	8.3	39250
2012-05-25	112	-	8.3	39279
2012-05-27	112	-	8.3	39293
2012-05-28	112	-	8.3	39310
2012-05-29	112	-	8.3	39325
2012-05-31	112	-	8.3	39351
2012-06-01	112	-	8.3	39364
2012-06-02	112	-	8.3	39381
2012-06-03	112	-	8.3	39401
2012-06-04	112	-	8.3	39418
2012-06-05	112	-	8.3	39438
2012-06-06	112	-	8.3	39445
2012-06-07	112	-	8.3	39456
2012-06-08	112	-	8.3	39481
2012-06-09	112	-	8.3	39497
2012-06-10	112	-	8.3	39516
2012-06-11	113	↓1	8.3	39534
2012-06-12	112	↑1	8.3	39550
2012-06-13	112	-	8.3	39569
2012-06-15	112	-	8.3	39600
2012-06-16	112	-	8.3	39621
2012-06-18	112	-	8.3	39649
2012-06-19	112	-	8.3	39660
2012-06-20	112	-	8.3	39675
2012-06-21	112	-	8.3	39688
2012-06-22	112	-	8.3	39696
2012-06-23	112	-	8.3	39711
2012-06-24	112	-	8.3	39724
2012-06-25	112	-	8.3	39741
2012-06-26	112	-	8.3	39758
2012-06-27	112	-	8.3	39781
2012-06-28	112	-	8.3	39796
2012-06-29	112	-	8.3	39817
2012-06-30	112	-	8.3	39831
2012-07-01	112	-	8.3	39843
2012-07-02	112	-	8.3	39864
2012-07-03	112	-	8.3	39889
2012-07-04	112	-	8.3	39900
2012-07-05	112	-	8.3	39921
2012-07-06	112	-	8.3	39943
2012-07-07	111	↑1	8.3	39956
2012-07-08	111	-	8.3	39978
2012-07-09	111	-	8.3	39997
2012-07-10	111	-	8.3	40012
2012-07-11	111	-	8.3	40029
2012-07-12	111	-	8.3	40042
2012-07-14	111	-	8.3	40051
2012-07-15	111	-	8.3	40064
2012-07-16	111	-	8.3	40075
2012-07-17	111	-	8.3	40088
2012-07-18	111	-	8.3	40102
2012-07-19	111	-	8.3	40114
2012-07-20	115	↓4	8.2	40190
2012-07-21	114	↑1	8.2	40210
2012-07-22	117	↓3	8.2	40233
2012-07-23	117	-	8.2	40247
2012-07-24	117	-	8.2	40277
2012-07-25	116	↑1	8.2	40295
2012-07-26	116	-	8.2	40309
2012-07-27	117	↓1	8.2	40325
2012-07-28	116	↑1	8.2	40341
2012-07-29	116	-	8.2	40363
2012-07-30	117	↓1	8.2	40384
2012-07-31	116	↑1	8.2	40415
2012-08-01	117	↓1	8.2	40436
2012-08-02	117	-	8.2	40444
2012-08-03	117	-	8.3	40461
2012-08-04	117	-	8.2	40485
2012-08-07	117	-	8.3	40538
2012-08-09	117	-	8.3	40571
2012-08-11	117	-	8.3	40614
2012-08-12	117	-	8.3	40571
2012-08-14	115	↑2	8.3	40673
2012-08-15	116	↓1	8.3	40689
2012-08-16	116	-	8.3	40725
2012-08-20	116	-	8.3	40767
2012-08-21	115	↑1	8.3	40783
2012-08-22	116	↓1	8.3	40821
2012-08-23	115	↑1	8.3	40830
2012-08-24	116	↓1	8.3	40848
2012-08-25	116	-	8.3	40854
2012-08-29	114	↑2	8.3	41165
2012-08-30	113	↑1	8.3	41181
2012-08-31	113	-	8.3	41201
2012-09-01	114	↓1	8.3	41220
2012-09-02	112	↑2	8.3	41241
2012-09-03	113	↓1	8.3	41268
2012-09-04	112	↑1	8.3	41284
2012-09-05	114	↓2	8.3	41311
2012-09-06	111	↑3	8.3	41330
2012-09-07	112	↓1	8.3	41342
2012-09-08	112	-	8.3	41361
2012-09-09	112	-	8.3	41378
2012-09-10	112	-	8.3	41395
2012-09-11	112	-	8.3	41412
2012-09-12	112	-	8.3	41416
2012-09-13	112	-	8.3	41445
2012-09-14	112	-	8.3	41453
2012-09-15	111	↑1	8.3	41464
2012-09-16	112	↓1	8.3	41479
2012-09-17	111	↑1	8.3	41494
2012-09-18	112	↓1	8.3	41520
2012-09-19	112	-	8.3	41537
2012-09-20	112	-	8.3	41556
2012-09-21	111	↑1	8.3	41569
2012-09-22	112	↓1	8.3	41591
2012-09-23	112	-	8.3	41598
2012-09-24	111	↑1	8.3	41622
2012-09-25	112	↓1	8.3	41645
2012-09-26	112	-	8.3	41659
2012-09-27	112	-	8.3	41679
2012-09-28	112	-	8.3	41688
2012-09-29	112	-	8.3	41701
2012-09-30	111	↑1	8.3	41719
2012-10-01	111	-	8.3	41736
2012-10-02	112	↓1	8.3	41750
2012-10-03	112	-	8.3	41756
2012-10-04	111	↑1	8.3	41775
2012-10-05	112	↓1	8.3	41786
2012-10-06	113	↓1	8.3	41799
2012-10-07	113	-	8.3	41828
2012-10-08	112	↑1	8.3	41856
2012-10-09	110	↑2	8.3	41867
2012-10-10	111	↓1	8.3	41884
2012-10-11	110	↑1	8.3	41886
2012-10-12	110	-	8.3	41899
2012-10-13	111	↓1	8.3	41918
2012-10-14	111	-	8.3	41942
2012-10-15	110	↑1	8.3	41974
2012-10-16	109	↑1	8.3	41985
2012-10-17	110	↓1	8.3	42003
2012-10-18	110	-	8.3	42015
2012-10-19	109	↑1	8.3	42038
2012-10-20	110	↓1	8.3	42058
2012-10-21	109	↑1	8.3	42069
2012-10-22	109	-	8.3	42093
2012-10-23	110	↓1	8.3	42114
2012-10-24	109	↑1	8.3	42137
2012-10-25	110	↓1	8.3	42170
2012-10-26	110	-	8.3	42180
2012-10-27	110	-	8.3	42190
2012-10-28	110	-	8.3	42209
2012-10-29	110	-	8.3	42231
2012-10-31	110	-	8.3	42287
2012-11-01	110	-	8.3	42288
2012-11-02	109	↑1	8.3	42300
2012-11-03	109	-	8.3	42319
2012-11-04	110	↓1	8.3	42338
2012-11-05	108	↑2	8.3	42369
2012-11-06	110	↓2	8.3	42391
2012-11-07	109	↑1	8.3	42406
2012-11-08	109	-	8.3	42419
2012-11-09	109	-	8.3	42437
2012-11-10	108	↑1	8.3	42451
2012-11-11	109	↓1	8.3	42469
2012-11-12	109	-	8.3	42486
2012-11-13	108	↑1	8.3	42502
2012-11-14	108	-	8.3	42513
2012-11-15	109	↓1	8.3	42525
2012-11-16	108	↑1	8.3	42542
2012-11-17	109	↓1	8.3	42554
2012-11-18	107	↑2	8.3	42574
2012-11-19	109	↓2	8.3	42590
2012-11-20	109	-	8.3	42609
2012-11-21	109	-	8.3	42616
2012-11-22	108	↑1	8.3	42636
2012-11-23	109	↓1	8.3	42654
2012-11-24	109	-	8.3	42667
2012-11-25	108	↑1	8.3	42667
2012-11-26	109	↓1	8.3	42680
2012-11-27	109	-	8.3	42693
2012-11-28	108	↑1	8.3	42708
2012-11-29	109	↓1	8.3	42737
2012-11-30	108	↑1	8.3	42749
2012-12-01	109	↓1	8.3	42760
2012-12-02	109	-	8.3	42777
2012-12-03	108	↑1	8.3	42786
2012-12-04	109	↓1	8.3	42800
2012-12-05	109	-	8.3	42813
2012-12-06	109	-	8.3	42825
2012-12-07	108	↑1	8.3	42835
2012-12-08	109	↓1	8.3	42845
2012-12-09	109	-	8.3	42869
2012-12-10	109	-	8.3	42883
2012-12-11	109	-	8.3	42895
2012-12-12	109	-	8.3	42909
2012-12-13	109	-	8.3	42922
2012-12-14	109	-	8.3	42938
2012-12-15	109	-	8.3	42955
2012-12-16	110	↓1	8.3	42970
2012-12-17	109	↑1	8.3	42992
2012-12-18	110	↓1	8.3	43009
2012-12-19	109	↑1	8.3	43027
2012-12-20	110	↓1	8.3	43042
2012-12-21	110	-	8.3	43058
2012-12-22	110	-	8.3	43075
2012-12-23	110	-	8.3	43084
2012-12-24	109	↑1	8.3	43102
2012-12-25	110	↓1	8.3	43116
2012-12-26	109	↑1	8.3	43140
2012-12-27	110	↓1	8.3	43154
2012-12-28	108	↑2	8.3	43177
2012-12-29	109	↓1	8.3	43200
2012-12-30	109	-	8.3	43216
2012-12-31	109	-	8.3	43238
2013-01-01	109	-	8.3	43254
2013-01-02	109	-	8.3	43273
2013-01-03	110	↓1	8.3	43293
2013-01-04	109	↑1	8.3	43322
2013-01-05	110	↓1	8.3	43350
2013-01-06	109	↑1	8.3	43373
2013-01-07	108	↑1	8.3	43392
2013-01-08	109	↓1	8.3	43418
2013-01-09	109	-	8.3	43442
2013-01-10	109	-	8.3	43471
2013-01-11	109	-	8.3	43489
2013-01-12	109	-	8.3	43509
2013-01-13	109	-	8.3	43534
2013-01-14	109	-	8.3	43562
2013-01-15	109	-	8.3	43586
2013-01-16	109	-	8.3	43586
2013-01-17	108	↑1	8.3	43601
2013-01-18	109	↓1	8.3	43621
2013-01-19	109	-	8.3	43645
2013-01-20	109	-	8.3	43661
2013-01-21	109	-	8.3	43688
2013-01-22	109	-	8.3	43706
2013-01-23	109	-	8.3	43731
2013-01-24	109	-	8.3	43750
2013-01-25	109	-	8.3	43771
2013-01-26	109	-	8.3	43787
2013-01-27	109	-	8.3	43808
2013-01-28	109	-	8.3	43832
2013-01-29	108	↑1	8.3	43857
2013-01-30	109	↓1	8.3	43874
2013-01-31	109	-	8.3	43919
2013-02-01	108	↑1	8.3	43933
2013-02-02	109	↓1	8.3	43952
2013-02-03	108	↑1	8.3	43977
2013-02-04	108	-	8.3	44009
2013-02-05	108	-	8.3	44026
2013-02-06	109	↓1	8.3	44026
2013-02-07	109	-	8.3	44030
2013-02-08	109	-	8.3	44065
2013-02-11	109	-	8.3	44086
2013-02-12	109	-	8.3	44174
2013-02-13	109	-	8.3	44196
2013-02-14	108	↑1	8.3	44220
2013-02-15	109	↓1	8.3	44223
2013-02-16	108	↑1	8.3	44233
2013-02-17	109	↓1	8.3	44249
2013-02-18	109	-	8.3	44266
2013-02-19	109	-	8.3	44284
2013-02-20	109	-	8.3	44305
2013-02-21	109	-	8.3	44330
2013-02-22	109	-	8.3	44365
2013-02-23	108	↑1	8.3	44376
2013-02-24	109	↓1	8.3	44397
2013-02-25	109	-	8.3	44415
2013-02-26	107	↑2	8.3	44433
2013-02-27	109	↓2	8.3	44442
2013-02-28	106	↑3	8.3	44458
2013-03-01	107	↓1	8.3	44481
2013-03-02	105	↑2	8.3	44496
2013-03-03	107	↓2	8.3	44517
2013-03-04	107	-	8.3	44547
2013-03-05	107	-	8.3	44563
2013-03-06	107	-	8.3	44579
2013-03-07	107	-	8.3	44596
2013-03-08	106	↑1	8.3	44617
2013-03-09	107	↓1	8.3	44634
2013-03-10	107	-	8.3	44658
2013-03-11	107	-	8.3	44677
2013-03-12	107	-	8.3	44703
2013-03-13	106	↑1	8.3	44727
2013-03-14	107	↓1	8.3	44742
2013-03-15	107	-	8.3	44746
2013-03-16	107	-	8.3	44776
2013-03-17	107	-	8.3	44792
2013-03-18	107	-	8.3	44817
2013-03-19	107	-	8.3	44831
2013-03-20	107	-	8.3	44843
2013-03-21	107	-	8.3	44838
2013-03-22	107	-	8.3	44858
2013-03-23	106	↑1	8.3	44876
2013-03-24	106	-	8.3	44913
2013-03-25	107	↓1	8.3	44941
2013-03-26	107	-	8.3	44963
2013-03-27	105	↑2	8.3	44981
2013-03-28	106	↓1	8.3	44999
2013-03-29	107	↓1	8.3	45012
2013-03-30	107	-	8.3	45034
2013-03-31	107	-	8.3	45057
2013-04-01	107	-	8.3	45064
2013-04-02	107	-	8.3	45085
2013-04-03	107	-	8.3	45096
2013-04-04	106	↑1	8.3	45111
2013-04-05	106	-	8.3	45128
2013-04-06	107	↓1	8.3	45128
2013-04-07	107	-	8.3	45140
2013-04-08	106	↑1	8.3	45161
2013-04-09	107	↓1	8.3	45177
2013-04-10	107	-	8.3	45189
2013-04-11	107	-	8.3	45207
2013-04-12	107	-	8.3	45221
2013-04-13	107	-	8.3	45240
2013-04-14	107	-	8.3	45262
2013-04-15	107	-	8.3	45273
2013-04-16	107	-	8.3	45292
2013-04-17	106	↑1	8.3	45311
2013-04-18	107	↓1	8.3	45323
2013-04-19	106	↑1	8.3	45330
2013-04-20	107	↓1	8.3	45348
2013-04-21	107	-	8.3	45369
2013-04-22	106	↑1	8.3	45390
2013-04-23	106	-	8.3	45416
2013-04-24	107	↓1	8.3	45422
2013-04-25	106	↑1	8.3	45435
2013-04-26	107	↓1	8.3	45450
2013-04-27	106	↑1	8.3	45463
2013-04-28	107	↓1	8.3	45479
2013-04-29	107	-	8.3	45504
2013-04-30	107	-	8.3	45514
2013-05-01	107	-	8.3	45521
2013-05-02	107	-	8.3	45533
2013-05-03	107	-	8.3	45559
2013-05-04	107	-	8.3	45571
2013-05-05	107	-	8.3	45583
2013-05-06	107	-	8.3	45599
2013-05-07	106	↑1	8.3	45616
2013-05-08	106	-	8.3	45628
2013-05-09	107	↓1	8.3	45639
2013-05-10	106	↑1	8.3	45649
2013-05-11	107	↓1	8.3	45663
2013-05-12	106	↑1	8.3	45691
2013-05-13	107	↓1	8.3	45703
2013-05-14	106	↑1	8.3	45725
2013-05-15	106	-	8.3	45746
2013-05-16	107	↓1	8.3	45765
2013-05-17	107	-	8.3	45774
2013-05-18	107	-	8.3	45787
2013-05-19	107	-	8.3	45805
2013-05-20	107	-	8.3	45831
2013-05-21	106	↑1	8.3	45842
2013-05-22	107	↓1	8.3	45860
2013-05-23	106	↑1	8.3	45871
2013-05-24	106	-	8.3	45886
2013-05-25	106	-	8.3	45904
2013-05-26	107	↓1	8.3	45923
2013-05-27	107	-	8.3	45939
2013-05-28	107	-	8.3	45955
2013-05-29	107	-	8.3	45986
2013-05-30	107	-	8.3	46007
2013-05-31	107	-	8.3	46021
2013-06-01	107	-	8.3	46045
2013-06-04	106	↑1	8.3	46104
2013-06-05	107	↓1	8.3	46118
2013-06-06	107	-	8.3	46139
2013-06-07	105	↑2	8.3	46157
2013-06-08	107	↓2	8.3	46170
2013-06-09	106	↑1	8.3	46186
2013-06-10	107	↓1	8.3	46202
2013-06-11	107	-	8.3	46210
2013-06-12	107	-	8.3	46224
2013-06-13	107	-	8.3	46235
2013-06-14	106	↑1	8.3	46256
2013-06-15	106	-	8.3	46262
2013-06-16	107	↓1	8.3	46282
2013-06-17	107	-	8.3	46299
2013-06-18	107	-	8.3	46305
2013-06-19	107	-	8.3	46325
2013-06-20	107	-	8.3	46343
2013-06-21	106	↑1	8.3	46356
2013-06-22	107	↓1	8.3	46372
2013-06-23	107	-	8.3	46396
2013-06-24	106	↑1	8.3	46416
2013-06-25	107	↓1	8.3	46432
2013-06-26	107	-	8.3	46464
2013-06-27	106	↑1	8.3	46475
2013-06-28	106	-	8.3	46498
2013-06-29	107	↓1	8.3	46514
2013-06-30	105	↑2	8.3	46527
2013-07-01	107	↓2	8.3	46544
2013-07-02	107	-	8.3	46558
2013-07-03	107	-	8.3	46573
2013-07-04	107	-	8.3	46594
2013-07-05	107	-	8.3	46613
2013-07-06	107	-	8.3	46627
2013-07-07	107	-	8.3	46643
2013-07-08	107	-	8.3	46662
2013-07-09	107	-	8.3	46678
2013-07-10	107	-	8.3	46692
2013-07-11	107	-	8.3	46708
2013-07-12	107	-	8.3	46722
2013-07-13	107	-	8.3	46741
2013-07-14	107	-	8.3	46757
2013-07-15	107	-	8.3	46779
2013-07-16	107	-	8.3	46800
2013-07-17	107	-	8.3	46807
2013-07-18	107	-	8.3	46822
2013-07-19	107	-	8.3	46832
2013-07-20	107	-	8.3	46844
2013-07-21	107	-	8.3	46855
2013-07-22	107	-	8.3	46889
2013-07-23	107	-	8.3	46910
2013-07-24	107	-	8.3	46919
2013-07-25	107	-	8.3	46932
2013-07-26	107	-	8.3	46951
2013-07-27	107	-	8.3	46966
2013-07-28	107	-	8.3	46983
2013-07-29	107	-	8.3	46998
2013-07-30	107	-	8.3	47018
2013-07-31	107	-	8.3	47036
2013-08-01	107	-	8.3	47042
2013-08-03	107	-	8.3	47074
2013-08-04	107	-	8.3	47091
2013-08-05	107	-	8.3	47111
2013-08-06	107	-	8.3	47137
2013-08-07	107	-	8.3	47164
2013-08-08	107	-	8.3	47176
2013-08-09	107	-	8.3	47191
2013-08-10	107	-	8.3	47202
2013-08-11	107	-	8.3	47202
2013-08-12	107	-	8.3	47260
2013-08-13	107	-	8.3	47262
2013-08-14	107	-	8.3	47274
2013-08-15	107	-	8.3	47300
2013-08-16	107	-	8.3	47312
2013-08-17	107	-	8.3	47319
2013-08-18	107	-	8.3	47334
2013-08-19	107	-	8.3	47367
2013-08-20	107	-	8.3	47386
2013-08-21	107	-	8.3	47399
2013-08-22	107	-	8.3	47418
2013-08-23	107	-	8.3	47429
2013-08-24	107	-	8.3	47455
2013-08-25	107	-	8.3	47477
2013-08-26	107	-	8.3	47485
2013-08-27	107	-	8.3	47510
2013-08-28	107	-	8.3	47525
2013-08-29	107	-	8.3	47544
2013-08-30	107	-	8.3	47555
2013-08-31	107	-	8.3	47563
2013-09-01	107	-	8.3	47571
2013-09-02	107	-	8.3	47583
2013-09-03	107	-	8.3	47603
2013-09-04	107	-	8.3	47619
2013-09-05	107	-	8.3	47633
2013-09-06	107	-	8.3	47640
2013-09-07	107	-	8.3	47649
2013-09-08	107	-	8.3	47664
2013-09-09	107	-	8.3	47677
2013-09-10	107	-	8.3	47689
2013-09-11	107	-	8.3	47697
2013-09-12	107	-	8.3	47713
2013-09-13	107	-	8.3	47734
2013-09-14	107	-	8.3	47740
2013-09-15	107	-	8.3	47759
2013-09-16	107	-	8.3	47773
2013-09-17	107	-	8.3	47810
2013-09-18	107	-	8.3	47821
2013-09-19	107	-	8.3	47832
2013-09-20	107	-	8.3	47849
2013-09-21	107	-	8.3	47863
2013-09-22	107	-	8.3	47886
2013-09-23	106	↑1	8.3	47897
2013-09-24	106	-	8.3	47923
2013-09-25	106	-	8.3	47933
2013-09-26	106	-	8.3	47949
2013-09-27	106	-	8.3	47962
2013-09-28	106	-	8.3	47975
2013-09-29	106	-	8.3	47987
2013-09-30	106	-	8.3	48009
2013-10-01	106	-	8.3	48027
2013-10-02	106	-	8.3	48043
2013-10-03	104	↑2	8.3	49507
2013-10-04	105	↓1	8.3	49529
2013-10-05	105	-	8.3	49545
2013-10-06	105	-	8.3	49559
2013-10-07	105	-	8.3	49576
2013-10-08	107	↓2	8.3	49836
2013-10-09	106	↑1	8.3	49852
2013-10-10	106	-	8.3	49864
2013-10-11	106	-	8.3	49880
2013-10-12	106	-	8.3	49886
2013-10-13	106	-	8.3	49905
2013-10-14	106	-	8.3	49923
2013-10-15	106	-	8.3	49937
2013-10-16	107	↓1	8.3	49981
2013-10-17	107	-	8.3	49989
2013-10-18	107	-	8.3	50023
2013-10-19	107	-	8.2	50041
2013-10-20	107	-	8.2	50068
2013-10-21	107	-	8.2	50111
2013-10-22	107	-	8.2	50142
2013-10-23	107	-	8.2	50160
2013-10-24	107	-	8.2	49975
2013-10-25	107	-	8.2	49996
2013-10-26	104	↑3	8.2	50024
2013-10-27	107	↓3	8.2	50041
2013-10-28	107	-	8.2	50063
2013-10-29	107	-	8.2	50086
2013-10-30	107	-	8.2	50119
2013-10-31	107	-	8.2	50136
2013-11-01	107	-	8.2	50147
2013-11-02	107	-	8.2	50170
2013-11-03	107	-	8.2	50194
2013-11-04	107	-	8.2	50212
2013-11-05	107	-	8.2	50033
2013-11-06	107	-	8.2	50051
2013-11-07	107	-	8.2	50075
2013-11-08	107	-	8.2	50094
2013-11-09	107	-	8.3	50115
2013-11-10	106	↑1	8.3	50137
2013-11-11	106	-	8.3	50155
2013-11-12	106	-	8.3	50183
2013-11-13	106	-	8.3	50202
2013-11-14	106	-	8.3	50212
2013-11-15	106	-	8.3	50237
2013-11-16	106	-	8.3	50254
2013-11-18	106	-	8.3	50300
2013-11-19	106	-	8.3	50311
2013-11-20	106	-	8.3	50325
2013-11-21	106	-	8.3	50345
2013-11-22	106	-	8.3	50370
2013-11-23	105	↑1	8.3	50383
2013-11-24	105	-	8.3	50400
2013-11-25	105	-	8.3	50430
2013-11-26	104	↑1	8.3	50451
2013-11-27	104	-	8.3	50473
2013-11-28	104	-	8.3	50486
2013-11-29	104	-	8.3	50510
2013-11-30	104	-	8.3	50537
2013-12-01	104	-	8.3	50560
2013-12-02	104	-	8.3	50587
2013-12-03	104	-	8.3	50612
2013-12-04	104	-	8.3	50633
2013-12-05	104	-	8.3	50651
2013-12-06	104	-	8.3	50670
2013-12-07	104	-	8.3	50689
2013-12-08	104	-	8.3	50718
2013-12-09	104	-	8.3	50737
2013-12-10	104	-	8.3	50761
2013-12-11	104	-	8.3	50782
2013-12-12	104	-	8.3	50794
2013-12-13	104	-	8.3	50813
2013-12-14	104	-	8.3	50843
2013-12-15	104	-	8.3	50869
2013-12-16	104	-	8.3	50898
2013-12-17	104	-	8.3	50923
2013-12-18	105	↓1	8.3	50928
2013-12-19	104	↑1	8.3	50951
2013-12-20	104	-	8.3	50962
2013-12-21	103	↑1	8.3	50982
2013-12-22	103	-	8.3	51022
2013-12-23	103	-	8.3	51038
2013-12-24	103	-	8.3	51057
2013-12-25	103	-	8.3	51077
2013-12-26	103	-	8.3	51103
2013-12-27	103	-	8.3	51122
2013-12-28	103	-	8.3	51153
2013-12-29	104	↓1	8.3	51185
2013-12-30	103	↑1	8.3	51208
2013-12-31	103	-	8.3	51250
2014-01-01	102	↑1	8.3	51272
2014-01-02	102	-	8.3	51303
2014-01-03	103	↓1	8.3	51334
2014-01-04	104	↓1	8.3	51379
2014-01-05	103	↑1	8.3	51415
2014-01-06	104	↓1	8.3	51448
2014-01-07	104	-	8.3	51481
2014-01-08	102	↑2	8.3	51504
2014-01-09	102	-	8.3	51517
2014-01-10	102	-	8.3	51549
2014-01-11	102	-	8.3	51576
2014-01-12	103	↓1	8.3	51605
2014-01-13	103	-	8.3	51636
2014-01-14	104	↓1	8.3	51669
2014-01-15	104	-	8.3	51656
2014-01-16	104	-	8.3	51691
2014-01-17	104	-	8.3	51716
2014-01-18	103	↑1	8.3	51739
2014-01-19	103	-	8.3	51769
2014-01-20	103	-	8.3	51797
2014-01-21	103	-	8.3	51829
2014-01-22	103	-	8.3	51858
2014-01-23	103	-	8.3	51878
2014-01-24	104	↓1	8.3	51909
2014-01-25	104	-	8.3	51941
2014-01-26	105	↓1	8.3	51975
2014-01-27	103	↑2	8.3	52014
2014-01-28	103	-	8.3	52037
2014-01-29	105	↓2	8.3	52056
2014-01-30	105	-	8.3	52083
2014-01-31	105	-	8.3	52104
2014-02-01	105	-	8.3	52127
2014-02-02	105	-	8.3	52162
2014-02-03	105	-	8.3	52193
2014-02-04	105	-	8.3	52228
2014-02-05	105	-	8.3	52254
2014-02-06	104	↑1	8.3	52284
2014-02-07	104	-	8.3	52311
2014-02-08	104	-	8.3	52346
2014-02-09	104	-	8.3	52382
2014-02-10	104	-	8.3	52411
2014-02-11	104	-	8.3	52433
2014-02-12	104	-	8.3	52465
2014-02-13	104	-	8.3	52495
2014-02-14	104	-	8.3	52517
2014-02-15	104	-	8.3	52540
2014-02-16	104	-	8.3	52566
2014-02-17	104	-	8.3	52599
2014-02-18	104	-	8.3	52626
2014-02-19	104	-	8.3	52657
2014-02-20	104	-	8.3	52688
2014-02-21	104	-	8.3	52712
2014-02-22	104	-	8.3	52739
2014-02-23	103	↑1	8.3	52771
2014-02-24	103	-	8.3	52800
2014-02-25	103	-	8.3	52831
2014-02-26	103	-	8.3	52853
2014-02-27	103	-	8.3	52879
2014-02-28	103	-	8.3	52902
2014-03-01	103	-	8.3	52927
2014-03-02	103	-	8.3	52951
2014-03-03	104	↓1	8.3	52974
2014-03-04	104	-	8.3	53006
2014-03-05	104	-	8.3	53023
2014-03-06	103	↑1	8.3	53042
2014-03-07	103	-	8.3	53062
2014-03-08	103	-	8.3	53082
2014-03-09	103	-	8.3	53110
2014-03-10	103	-	8.3	53132
2014-03-11	103	-	8.3	53159
2014-03-12	104	↓1	8.3	53180
2014-03-13	104	-	8.3	53194
2014-03-14	104	-	8.3	53211
2014-03-15	104	-	8.3	53229
2014-03-16	103	↑1	8.3	53253
2014-03-17	103	-	8.3	53272
2014-03-18	104	↓1	8.3	53300
2014-03-19	104	-	8.3	53319
2014-03-20	104	-	8.3	53338
2014-03-21	104	-	8.3	53358
2014-03-22	104	-	8.3	53389
2014-03-23	104	-	8.3	53403
2014-03-24	104	-	8.3	53438
2014-03-25	104	-	8.3	53454
2014-03-26	104	-	8.3	53492
2014-03-27	104	-	8.3	53511
2014-03-28	104	-	8.3	53526
2014-03-29	104	-	8.3	53545
2014-03-30	104	-	8.3	53574
2014-03-31	105	↓1	8.3	53599
2014-04-01	104	↑1	8.3	53631
2014-04-02	104	-	8.3	53647
2014-04-03	103	↑1	8.3	53663
2014-04-04	104	↓1	8.3	53679
2014-04-05	104	-	8.3	53687
2014-04-06	103	↑1	8.3	53715
2014-04-07	104	↓1	8.3	53737
2014-04-08	103	↑1	8.3	53752
2014-04-09	103	-	8.3	53769
2014-04-10	103	-	8.3	53783
2014-04-11	103	-	8.3	53814
2014-04-12	103	-	8.3	53841
2014-04-13	103	-	8.3	53864
2014-04-14	104	↓1	8.3	53882
2014-04-15	103	↑1	8.3	53904
2014-04-16	104	↓1	8.3	53924
2014-04-17	105	↓1	8.3	53955
2014-04-18	106	↓1	8.3	53970
2014-04-19	106	-	8.3	53998
2014-04-20	106	-	8.3	54022
2014-04-21	105	↑1	8.3	54047
2014-04-22	105	-	8.3	54067
2014-04-23	106	↓1	8.3	54086
2014-04-24	106	-	8.3	54106
2014-04-25	106	-	8.3	54125
2014-04-26	106	-	8.3	54141
2014-04-27	106	-	8.3	54164
2014-04-28	106	-	8.3	54192
2014-04-29	106	-	8.3	54210
2014-04-30	106	-	8.3	54235
2014-05-01	106	-	8.3	54244
2014-05-02	106	-	8.3	54264
2014-05-03	106	-	8.3	54281
2014-05-04	106	-	8.3	54299
2014-05-05	105	↑1	8.3	54322
2014-05-06	105	-	8.3	54340
2014-05-07	105	-	8.3	54353
2014-05-08	105	-	8.3	54370
2014-05-09	105	-	8.3	54389
2014-05-10	105	-	8.3	54403
2014-05-11	105	-	8.3	54435
2014-05-12	105	-	8.3	54454
2014-05-13	105	-	8.3	54474
2014-05-14	105	-	8.3	54497
2014-05-15	105	-	8.3	54516
2014-05-16	105	-	8.3	54536
2014-05-17	105	-	8.3	54537
2014-05-18	104	↑1	8.3	54572
2014-05-19	105	↓1	8.3	54596
2014-05-20	105	-	8.3	54619
2014-05-21	105	-	8.3	54635
2014-05-22	105	-	8.3	54651
2014-05-23	105	-	8.3	54670
2014-05-24	106	↓1	8.3	54695
2014-05-25	106	-	8.3	54714
2014-05-26	106	-	8.3	54738
2014-05-27	106	-	8.3	54760
2014-05-28	106	-	8.3	54783
2014-05-29	106	-	8.3	54808
2014-05-30	106	-	8.3	54830
2014-05-31	106	-	8.3	54859
2014-06-01	106	-	8.3	54882
2014-06-02	106	-	8.3	54914
2014-06-03	106	-	8.3	54930
2014-06-04	106	-	8.3	54959
2014-06-05	106	-	8.3	54970
2014-06-06	106	-	8.3	54985
2014-06-07	106	-	8.3	55003
2014-06-08	106	-	8.3	55023
2014-06-09	106	-	8.3	55054
2014-06-10	106	-	8.3	55079
2014-06-11	106	-	8.3	55103
2014-06-12	106	-	8.3	55123
2014-06-13	106	-	8.3	55144
2014-06-14	106	-	8.3	55154
2014-06-15	106	-	8.3	55173
2014-06-16	106	-	8.3	55195
2014-06-17	106	-	8.3	55205
2014-06-18	106	-	8.3	55220
2014-06-19	106	-	8.3	55236
2014-06-20	106	-	8.3	55259
2014-06-21	106	-	8.3	55273
2014-06-22	106	-	8.3	55289
2014-06-23	106	-	8.3	55315
2014-06-24	106	-	8.3	55337
2014-06-25	106	-	8.3	55345
2014-06-26	106	-	8.3	55366
2014-06-27	106	-	8.3	55374
2014-06-28	106	-	8.3	55390
2014-06-29	106	-	8.3	55408
2014-06-30	106	-	8.3	55426
2014-07-01	106	-	8.3	55434
2014-07-02	106	-	8.3	55449
2014-07-03	106	-	8.3	55467
2014-07-04	106	-	8.3	55485
2014-07-05	106	-	8.3	55508
2014-07-06	106	-	8.3	55527
2014-07-07	106	-	8.3	55549
2014-07-08	106	-	8.3	55566
2014-07-09	105	↑1	8.3	55576
2014-07-10	105	-	8.3	55592
2014-07-11	105	-	8.3	55613
2014-07-12	105	-	8.3	55630
2014-07-13	105	-	8.3	55652
2014-07-14	105	-	8.3	55667
2014-07-15	105	-	8.3	55684
2014-07-16	105	-	8.3	55710
2014-07-17	105	-	8.3	55730
2014-07-18	105	-	8.3	55741
2014-07-19	105	-	8.3	55759
2014-07-20	105	-	8.3	55779
2014-07-21	105	-	8.3	55800
2014-07-22	105	-	8.3	55824
2014-07-23	105	-	8.3	55848
2014-07-24	105	-	8.3	55864
2014-07-25	105	-	8.3	55881
2014-07-26	105	-	8.3	55893
2014-07-27	105	-	8.3	55908
2014-07-28	105	-	8.3	55934
2014-07-29	105	-	8.3	55965
2014-07-30	105	-	8.3	55993
2014-07-31	105	-	8.3	56022
2014-08-01	105	-	8.3	56038
2014-08-02	105	-	8.3	56054
2014-08-03	106	↓1	8.3	56081
2014-08-04	106	-	8.3	56112
2014-08-05	106	-	8.3	56126
2014-08-06	106	-	8.3	56149
2014-08-07	106	-	8.3	56172
2014-08-08	106	-	8.3	56194
2014-08-09	106	-	8.3	56211
2014-08-10	106	-	8.3	56228
2014-08-11	106	-	8.3	56256
2014-08-12	106	-	8.3	56281
2014-08-13	106	-	8.3	56301
2014-08-14	106	-	8.3	56323
2014-08-15	106	-	8.3	56336
2014-08-16	106	-	8.3	56355
2014-08-17	106	-	8.3	56374
2014-08-18	106	-	8.3	56409
2014-08-19	106	-	8.3	56433
2014-08-20	106	-	8.3	56446
2014-08-21	106	-	8.3	56472
2014-08-22	106	-	8.3	56493
2014-08-23	106	-	8.3	56519
2014-08-24	106	-	8.3	56548
2014-08-25	106	-	8.3	56564
2014-08-26	106	-	8.3	56594
2014-08-27	106	-	8.3	56623
2014-08-28	106	-	8.3	56639
2014-08-29	106	-	8.3	56655
2014-08-30	106	-	8.3	56688
2014-08-31	106	-	8.3	56710
2014-09-01	106	-	8.3	56743
2014-09-02	106	-	8.3	56770
2014-09-03	106	-	8.3	56789
2014-09-04	106	-	8.3	56810
2014-09-05	107	↓1	8.3	56826
2014-09-06	107	-	8.3	56857
2014-09-07	107	-	8.3	56883
2014-09-08	107	-	8.3	56912
2014-09-09	107	-	8.3	56932
2014-09-10	107	-	8.3	56955
2014-09-11	107	-	8.3	56980
2014-09-12	107	-	8.3	57002
2014-09-13	107	-	8.3	57022
2014-09-14	107	-	8.3	57046
2014-09-15	107	-	8.3	57069
2014-09-16	107	-	8.3	57081
2014-09-17	107	-	8.3	57102
2014-09-18	107	-	8.3	57116
2014-09-19	107	-	8.3	57134
2014-09-20	107	-	8.3	57146
2014-09-21	107	-	8.3	57171
2014-09-22	107	-	8.3	57203
2014-09-23	107	-	8.3	57224
2014-09-24	107	-	8.3	57238
2014-09-25	107	-	8.3	57256
2014-09-26	107	-	8.3	57282
2014-09-27	107	-	8.3	57299
2014-09-28	107	-	8.3	57324
2014-09-29	107	-	8.3	57339
2014-09-30	107	-	8.3	57355
2014-10-01	107	-	8.3	57366
2014-10-02	107	-	8.3	57386
2014-10-03	107	-	8.3	57405
2014-10-04	107	-	8.3	57428
2014-10-05	107	-	8.3	57461
2014-10-06	107	-	8.3	57489
2014-10-07	108	↓1	8.3	57512
2014-10-08	108	-	8.3	57540
2014-10-09	108	-	8.3	57561
2014-10-10	108	-	8.3	57587
2014-10-11	108	-	8.3	57614
2014-10-12	108	-	8.3	57625
2014-10-13	108	-	8.3	57626
2014-10-14	108	-	8.3	57662
2014-10-15	108	-	8.3	57675
2014-10-16	108	-	8.3	57693
2014-10-17	108	-	8.3	57712
2014-10-18	108	-	8.3	57726
2014-10-19	108	-	8.3	57743
2014-10-20	108	-	8.3	57760
2014-10-21	108	-	8.3	57779
2014-10-22	108	-	8.3	57792
2014-10-23	108	-	8.3	57808
2014-10-24	108	-	8.3	57830
2014-10-25	108	-	8.3	57857
2014-10-26	108	-	8.3	57897
2014-10-27	108	-	8.3	57921
2014-10-28	108	-	8.3	57938
2014-10-29	108	-	8.3	57960
2014-10-30	108	-	8.3	57990
2014-10-31	108	-	8.3	58008
2014-11-01	108	-	8.3	58025
2014-11-02	108	-	8.3	58056
2014-11-03	108	-	8.3	58076
2014-11-04	108	-	8.3	58096
2014-11-05	108	-	8.3	58115
2014-11-06	108	-	8.3	58135
2014-11-07	108	-	8.3	58163
2014-11-08	109	↓1	8.3	58180
2014-11-09	109	-	8.3	58210
2014-11-10	109	-	8.3	58237
2014-11-11	109	-	8.3	58260
2014-11-12	109	-	8.3	58285
2014-11-13	108	↑1	8.3	58270
2014-11-14	108	-	8.3	58291
2014-11-15	108	-	8.3	58317
2014-11-16	108	-	8.3	58343
2014-11-17	108	-	8.3	58372
2014-11-18	108	-	8.3	58393
2014-11-19	108	-	8.3	58416
2014-11-20	108	-	8.3	58436
2014-11-21	108	-	8.3	58455
2014-11-22	108	-	8.3	58480
2014-11-23	107	↑1	8.3	58497
2014-11-24	107	-	8.3	58521
2014-11-25	107	-	8.3	58545
2014-11-26	107	-	8.3	58563
2014-11-27	107	-	8.3	58579
2014-11-28	107	-	8.3	58595
2014-11-29	107	-	8.3	58617
2014-11-30	107	-	8.3	58640
2014-12-01	107	-	8.3	58677
2014-12-02	107	-	8.3	58698
2014-12-03	107	-	8.3	58721
2014-12-04	107	-	8.3	58738
2014-12-05	107	-	8.3	58759
2014-12-06	107	-	8.3	58785
2014-12-07	107	-	8.3	58803
2014-12-08	107	-	8.3	58826
2014-12-09	107	-	8.3	58850
2014-12-10	107	-	8.3	58865
2014-12-11	107	-	8.3	58882
2014-12-12	107	-	8.3	58910
2014-12-13	107	-	8.3	58924
2014-12-14	107	-	8.3	58965
2014-12-15	107	-	8.3	58992
2014-12-16	107	-	8.3	59012
2014-12-17	107	-	8.3	59032
2014-12-18	107	-	8.3	59056
2014-12-19	107	-	8.3	59088
2014-12-20	107	-	8.3	59111
2014-12-21	107	-	8.3	59128
2014-12-22	107	-	8.3	59146
2014-12-23	107	-	8.3	59169
2014-12-24	107	-	8.3	59200
2014-12-25	107	-	8.3	59220
2014-12-26	106	↑1	8.3	59254
2014-12-27	106	-	8.3	59282
2014-12-28	106	-	8.3	59322
2014-12-29	106	-	8.3	59366
2014-12-30	106	-	8.3	59391
2014-12-31	106	-	8.3	59427
2015-01-01	106	-	8.3	59462
2015-01-02	106	-	8.3	59497
2015-01-03	106	-	8.3	59541
2015-01-04	106	-	8.3	59570
2015-01-05	106	-	8.3	59629
2015-01-06	106	-	8.3	59659
2015-01-07	106	-	8.3	59697
2015-01-08	106	-	8.3	59714
2015-01-09	106	-	8.3	59747
2015-01-10	106	-	8.3	59775
2015-01-11	106	-	8.3	59816
2015-01-12	106	-	8.3	59855
2015-01-13	107	↓1	8.3	59893
2015-01-14	107	-	8.3	59918
2015-01-15	107	-	8.3	59947
2015-01-16	107	-	8.3	59981
2015-01-17	107	-	8.3	60034
2015-01-18	106	↑1	8.3	60061
2015-01-19	107	↓1	8.3	60101
2015-01-20	107	-	8.3	60138
2015-01-21	106	↑1	8.3	60171
2015-01-22	106	-	8.3	60197
2015-01-23	107	↓1	8.3	60224
2015-01-24	107	-	8.3	60255
2015-01-25	107	-	8.3	60294
2015-01-26	107	-	8.3	60323
2015-01-27	107	-	8.3	60359
2015-01-28	107	-	8.3	60405
2015-01-29	107	-	8.3	60427
2015-01-30	107	-	8.3	60447
2015-01-31	107	-	8.3	60481
2015-02-01	107	-	8.3	60510
2015-02-02	107	-	8.3	60546
2015-02-03	107	-	8.3	60587
2015-02-04	107	-	8.3	60602
2015-02-05	107	-	8.3	60647
2015-02-06	107	-	8.3	60681
2015-02-07	107	-	8.3	60717
2015-02-08	107	-	8.3	60737
2015-02-09	107	-	8.3	60766
2015-02-10	107	-	8.3	60787
2015-02-11	107	-	8.3	60808
2015-02-12	107	-	8.3	60824
2015-02-13	107	-	8.3	60850
2015-02-14	107	-	8.3	60869
2015-02-15	107	-	8.3	60899
2015-02-16	107	-	8.3	60956
2015-02-17	107	-	8.3	60989
2015-02-18	107	-	8.3	61021
2015-02-19	107	-	8.3	61040
2015-02-20	107	-	8.3	61066
2015-02-21	107	-	8.3	61095
2015-02-22	107	-	8.3	61125
2015-02-23	107	-	8.3	61162
2015-02-24	107	-	8.3	61187
2015-02-25	107	-	8.3	61214
2015-02-26	107	-	8.3	61248
2015-02-27	107	-	8.3	61271
2015-02-28	107	-	8.3	61302
2015-03-01	107	-	8.3	61332
2015-03-02	107	-	8.3	61361
2015-03-03	107	-	8.3	61392
2015-03-04	107	-	8.3	61408
2015-03-05	107	-	8.3	61439
2015-03-06	107	-	8.3	61458
2015-03-07	107	-	8.3	61475
2015-03-08	107	-	8.3	61497
2015-03-09	107	-	8.3	61526
2015-03-10	107	-	8.3	61550
2015-03-11	107	-	8.3	61571
2015-03-12	107	-	8.3	61590
2015-03-13	107	-	8.3	61594
2015-03-14	107	-	8.3	61617
2015-03-15	107	-	8.3	61637
2015-03-16	107	-	8.3	61660
2015-03-17	107	-	8.3	61679
2015-03-18	107	-	8.3	61699
2015-03-19	107	-	8.3	61717
2015-03-20	107	-	8.3	61733
2015-03-21	107	-	8.3	61757
2015-03-22	107	-	8.3	61783
2015-03-23	107	-	8.3	61831
2015-03-24	107	-	8.3	61863
2015-03-25	107	-	8.3	61897
2015-03-26	107	-	8.3	61936
2015-03-27	107	-	8.3	61966
2015-03-28	107	-	8.3	61997
2015-03-29	107	-	8.3	62028
2015-03-30	107	-	8.3	62059
2015-03-31	107	-	8.3	62090
2015-04-01	107	-	8.3	62117
2015-04-02	107	-	8.3	62144
2015-04-03	107	-	8.3	62169
2015-04-04	107	-	8.3	62191
2015-04-05	107	-	8.3	62215
2015-04-06	106	↑1	8.3	62250
2015-04-07	107	↓1	8.3	62278
2015-04-08	106	↑1	8.3	62305
2015-04-09	107	↓1	8.3	62332
2015-04-10	107	-	8.3	62357
2015-04-11	107	-	8.3	62377
2015-04-12	107	-	8.3	62407
2015-04-13	107	-	8.3	62436
2015-04-14	107	-	8.3	62457
2015-04-15	107	-	8.3	62476
2015-04-16	106	↑1	8.3	62496
2015-04-17	106	-	8.3	62515
2015-04-18	106	-	8.3	62546
2015-04-19	106	-	8.3	62577
2015-04-20	106	-	8.3	62614
2015-04-21	107	↓1	8.3	62644
2015-04-22	106	↑1	8.3	62661
2015-04-23	106	-	8.3	62676
2015-04-24	106	-	8.3	62702
2015-04-25	106	-	8.3	62730
2015-04-26	106	-	8.3	62750
2015-04-27	106	-	8.3	62780
2015-04-28	106	-	8.3	62804
2015-04-29	106	-	8.3	62829
2015-04-30	106	-	8.3	62845
2015-05-01	105	↑1	8.3	62869
2015-05-02	105	-	8.3	62894
2015-05-03	105	-	8.3	62923
2015-05-04	105	-	8.3	62957
2015-05-05	105	-	8.3	62980
2015-05-06	105	-	8.3	63011
2015-05-07	105	-	8.3	63037
2015-05-08	105	-	8.3	63060
2015-05-09	105	-	8.3	63078
2015-05-10	105	-	8.3	63096
2015-05-11	105	-	8.3	63126
2015-05-12	105	-	8.3	63154
2015-05-13	105	-	8.3	63166
2015-05-14	105	-	8.3	63188
2015-05-15	105	-	8.3	63211
2015-05-16	105	-	8.3	63239
2015-05-17	106	↓1	8.3	63280
2015-05-18	106	-	8.3	63317
2015-05-19	106	-	8.3	63359
2015-05-20	107	↓1	8.3	63392
2015-05-21	107	-	8.3	63417
2015-05-22	107	-	8.3	63434
2015-05-23	107	-	8.3	63460
2015-05-24	107	-	8.3	63486
2015-05-25	107	-	8.3	63514
2015-05-26	107	-	8.3	63556
2015-05-27	107	-	8.3	63584
2015-05-28	107	-	8.3	63606
2015-05-29	107	-	8.3	63633
2015-05-30	108	↓1	8.3	63662
2015-05-31	108	-	8.3	63696
2015-06-01	108	-	8.3	63734
2015-06-02	108	-	8.3	63761
2015-06-03	108	-	8.3	63793
2015-06-04	108	-	8.3	63813
2015-06-05	108	-	8.3	63839
2015-06-06	108	-	8.3	63858
2015-06-07	108	-	8.3	63891
2015-06-08	108	-	8.3	63916
2015-06-09	108	-	8.3	63936
2015-06-10	108	-	8.3	63961
2015-06-11	108	-	8.3	63983
2015-06-12	108	-	8.3	64006
2015-06-13	108	-	8.3	64034
2015-06-14	108	-	8.3	64057
2015-06-15	108	-	8.3	64085
2015-06-16	108	-	8.3	64115
2015-06-17	108	-	8.3	64126
2015-06-18	108	-	8.3	64142
2015-06-19	108	-	8.3	64170
2015-06-20	108	-	8.3	64193
2015-06-21	108	-	8.3	64221
2015-06-22	108	-	8.3	64244
2015-06-23	108	-	8.3	64255
2015-06-24	108	-	8.3	64276
2015-06-25	108	-	8.3	64301
2015-06-26	108	-	8.3	64320
2015-06-27	108	-	8.3	64344
2015-06-28	109	↓1	8.3	64372
2015-06-29	109	-	8.3	64393
2015-06-30	108	↑1	8.3	64416
2015-07-01	108	-	8.3	64437
2015-07-02	109	↓1	8.3	64454
2015-07-03	109	-	8.3	64469
2015-07-04	108	↑1	8.3	64492
2015-07-05	109	↓1	8.3	64509
2015-07-06	109	-	8.3	64536
2015-07-07	109	-	8.3	64557
2015-07-08	109	-	8.3	64584
2015-07-09	109	-	8.3	64602
2015-07-10	109	-	8.3	64615
2015-07-11	109	-	8.3	64668
2015-07-12	109	-	8.3	64704
2015-07-13	108	↑1	8.3	64732
2015-07-14	108	-	8.3	64753
2015-07-15	109	↓1	8.3	64773
2015-07-16	109	-	8.3	64809
2015-07-17	109	-	8.3	64832
2015-07-18	109	-	8.3	64856
2015-07-19	109	-	8.3	64877
2015-07-20	109	-	8.3	64909
2015-07-21	109	-	8.3	64930
2015-07-22	109	-	8.3	64958
2015-07-23	109	-	8.3	64984
2015-07-24	109	-	8.3	65014
2015-07-25	109	-	8.3	65037
2015-07-26	109	-	8.3	65056
2015-07-27	109	-	8.3	65083
2015-07-28	109	-	8.3	65104
2015-07-29	109	-	8.3	65140
2015-07-30	109	-	8.3	65163
2015-07-31	109	-	8.3	65186
2015-08-01	109	-	8.3	65217
2015-08-02	109	-	8.3	65249
2015-08-03	108	↑1	8.3	65285
2015-08-04	108	-	8.3	65306
2015-08-05	107	↑1	8.3	65324
2015-08-06	107	-	8.3	65349
2015-08-07	107	-	8.3	65373
2015-08-08	107	-	8.3	65400
2015-08-09	107	-	8.3	65428
2015-08-10	108	↓1	8.3	65458
2015-08-11	108	-	8.3	65477
2015-08-12	108	-	8.3	65511
2015-08-13	108	-	8.3	65541
2015-08-14	108	-	8.3	65569
2015-08-15	108	-	8.3	65596
2015-08-16	107	↑1	8.3	65631
2015-08-17	108	↓1	8.3	65666
2015-08-18	108	-	8.3	65700
2015-08-19	108	-	8.3	65735
2015-08-20	109	↓1	8.3	65767
2015-08-21	109	-	8.3	65798
2015-08-22	109	-	8.3	65832
2015-08-23	109	-	8.3	65843
2015-08-24	108	↑1	8.3	65864
2015-08-25	108	-	8.3	65882
2015-08-26	108	-	8.3	65917
2015-08-27	108	-	8.3	65939
2015-08-28	108	-	8.3	65965
2015-08-29	108	-	8.3	65990
2015-08-30	108	-	8.3	66014
2015-08-31	108	-	8.3	66045
2015-09-01	107	↑1	8.3	66077
2015-09-02	107	-	8.3	66098
2015-09-03	107	-	8.3	66128
2015-09-04	107	-	8.3	66157
2015-09-05	107	-	8.3	66182
2015-09-06	107	-	8.3	66213
2015-09-07	107	-	8.3	66238
2015-09-08	107	-	8.3	66260
2015-09-09	107	-	8.3	66285
2015-09-10	107	-	8.3	66304
2015-09-11	107	-	8.3	66324
2015-09-12	107	-	8.3	66342
2015-09-13	107	-	8.3	66367
2015-09-14	107	-	8.3	66391
2015-09-15	107	-	8.3	66416
2015-09-16	107	-	8.3	66430
2015-09-17	107	-	8.3	66453
2015-09-18	107	-	8.3	66466
2015-09-19	107	-	8.3	66491
2015-09-20	107	-	8.3	66513
2015-09-21	107	-	8.3	66535
2015-09-22	107	-	8.3	66558
2015-09-23	107	-	8.3	66578
2015-09-24	107	-	8.3	66611
2015-09-25	107	-	8.3	66638
2015-09-26	107	-	8.3	66659
2015-09-27	107	-	8.3	66683
2015-09-28	107	-	8.3	66706
2015-09-29	106	↑1	8.3	66711
2015-09-30	107	↓1	8.3	66735
2015-10-01	107	-	8.3	66755
2015-10-02	106	↑1	8.3	66770
2015-10-03	107	↓1	8.3	66791
2015-10-04	107	-	8.3	66810
2015-10-05	106	↑1	8.3	66833
2015-10-06	106	-	8.3	66872
2015-10-07	107	↓1	8.3	66901
2015-10-08	107	-	8.3	66920
2015-10-09	107	-	8.3	66937
2015-10-10	107	-	8.3	66965
2015-10-11	108	↓1	8.3	67036
2015-10-12	108	-	8.3	67082
2015-10-13	108	-	8.3	67114
2015-10-14	108	-	8.3	67138
2015-10-15	108	-	8.3	67168
2015-10-16	108	-	8.3	67191
2015-10-17	108	-	8.3	67229
2015-10-18	107	↑1	8.3	67258
2015-10-19	107	-	8.3	67287
2015-10-20	107	-	8.3	67306
2015-10-21	107	-	8.3	67330
2015-10-22	107	-	8.3	67361
2015-10-23	107	-	8.3	67379
2015-10-24	107	-	8.3	67404
2015-10-25	107	-	8.3	67441
2015-10-26	107	-	8.3	67459
2015-10-27	107	-	8.3	67477
2015-10-28	107	-	8.3	67494
2015-10-29	107	-	8.3	67516
2015-10-30	107	-	8.3	67546
2015-10-31	107	-	8.3	67569
2015-11-01	107	-	8.3	67587
2015-11-02	107	-	8.3	67624
2015-11-03	107	-	8.3	67644
2015-11-04	107	-	8.3	67670
2015-11-05	107	-	8.3	67694
2015-11-06	107	-	8.3	67714
2015-11-07	107	-	8.3	67745
2015-11-08	107	-	8.3	67770
2015-11-09	107	-	8.3	67790
2015-11-10	107	-	8.3	67814
2015-11-11	107	-	8.3	67838
2015-11-12	107	-	8.3	67859
2015-11-13	107	-	8.3	67876
2015-11-14	107	-	8.3	67900
2015-11-15	107	-	8.3	67920
2015-11-16	107	-	8.3	67945
2015-11-17	107	-	8.3	67970
2015-11-18	107	-	8.3	67991
2015-11-19	107	-	8.3	68009
2015-11-20	107	-	8.3	68023
2015-11-21	107	-	8.3	68039
2015-11-22	107	-	8.3	68063
2015-11-23	107	-	8.3	68095
2015-11-24	107	-	8.3	68123
2015-11-25	107	-	8.3	68138
2015-11-26	107	-	8.3	68160
2015-11-27	107	-	8.3	68177
2015-11-28	107	-	8.3	68199
2015-11-29	107	-	8.3	68225
2015-11-30	107	-	8.3	68247
2015-12-01	107	-	8.3	68264
2015-12-02	107	-	8.3	68283
2015-12-03	107	-	8.3	68304
2015-12-04	107	-	8.3	68318
2015-12-05	107	-	8.3	68332
2015-12-06	107	-	8.3	68358
2015-12-07	107	-	8.3	68378
2015-12-08	107	-	8.3	68397
2015-12-09	107	-	8.3	68417
2015-12-10	107	-	8.3	68433
2015-12-11	107	-	8.3	68454
2015-12-12	107	-	8.3	68484
2015-12-13	107	-	8.3	68517
2015-12-14	107	-	8.3	68543
2015-12-15	107	-	8.3	68564
2015-12-16	107	-	8.3	68581
2015-12-17	107	-	8.3	68602
2015-12-18	108	↓1	8.3	68616
2015-12-19	108	-	8.3	68648
2015-12-20	108	-	8.3	68686
2015-12-21	108	-	8.3	68710
2015-12-22	108	-	8.3	68744
2015-12-23	108	-	8.3	68768
2015-12-24	108	-	8.3	68805
2015-12-25	108	-	8.3	68832
2015-12-26	108	-	8.3	68860
2015-12-27	108	-	8.3	68890
2015-12-28	108	-	8.3	68925
2015-12-29	108	-	8.3	68955
2015-12-30	109	↓1	8.3	68949
2015-12-31	109	-	8.3	68980
2016-01-01	109	-	8.3	69004
2016-01-02	109	-	8.3	69040
2016-01-03	109	-	8.3	69090
2016-01-04	109	-	8.3	69128
2016-01-05	109	-	8.3	69165
2016-01-06	108	↑1	8.3	69195
2016-01-07	109	↓1	8.3	69226
2016-01-08	109	-	8.3	69259
2016-01-09	109	-	8.3	69293
2016-01-10	109	-	8.3	69338
2016-01-11	109	-	8.3	69383
2016-01-12	109	-	8.3	69405
2016-01-13	109	-	8.3	69446
2016-01-14	109	-	8.3	69472
2016-01-15	109	-	8.3	69512
2016-01-16	109	-	8.3	69534
2016-01-17	109	-	8.3	69571
2016-01-18	109	-	8.3	69607
2016-01-19	109	-	8.3	69647
2016-01-20	109	-	8.3	69683
2016-01-21	109	-	8.3	69705
2016-01-22	109	-	8.3	69734
2016-01-23	109	-	8.3	69770
2016-01-24	109	-	8.3	69806
2016-01-25	109	-	8.3	69837
2016-01-26	109	-	8.3	69875
2016-01-27	109	-	8.3	69899
2016-01-28	109	-	8.3	69925
2016-01-29	109	-	8.3	69953
2016-01-30	109	-	8.3	69972
2016-01-31	109	-	8.3	70006
2016-02-01	109	-	8.3	70038
2016-02-02	109	-	8.3	70066
2016-02-03	109	-	8.3	70093
2016-02-04	109	-	8.3	70117
2016-02-05	109	-	8.3	70147
2016-02-06	109	-	8.3	70169
2016-02-07	109	-	8.3	70196
2016-02-08	109	-	8.3	70221
2016-02-09	109	-	8.3	70245
2016-02-10	109	-	8.3	70264
2016-02-11	109	-	8.3	70312
2016-02-12	109	-	8.3	70335
2016-02-13	110	↓1	8.2	70366
2016-02-14	110	-	8.2	70390
2016-02-15	110	-	8.2	70426
2016-02-16	110	-	8.2	70451
2016-02-17	110	-	8.3	70381
2016-02-18	110	-	8.3	70411
2016-02-19	110	-	8.3	70422
2016-02-20	110	-	8.3	70453
2016-02-22	109	↑1	8.3	70520
2016-02-23	109	-	8.3	70550
2016-02-24	109	-	8.3	70559
2016-02-25	109	-	8.3	70576
2016-02-26	109	-	8.3	70595
2016-02-27	109	-	8.3	70610
2016-02-28	109	-	8.3	70631
2016-02-29	109	-	8.3	70651
2016-03-01	109	-	8.3	70678
2016-03-02	109	-	8.3	70697
2016-03-03	109	-	8.3	70722
2016-03-04	109	-	8.2	70746
2016-03-05	109	-	8.2	70766
2016-03-06	109	-	8.2	70791
2016-03-07	109	-	8.2	70813
2016-03-08	109	-	8.2	70835
2016-03-09	109	-	8.3	70867
2016-03-10	109	-	8.3	70881
2016-03-12	109	-	8.2	70921
2016-03-13	108	↑1	8.3	70950
2016-03-14	108	-	8.2	70987
2016-03-15	108	-	8.2	71014
2016-03-16	108	-	8.2	71039
2016-03-17	108	-	8.2	71063
2016-03-18	108	-	8.2	71082
2016-03-19	108	-	8.2	71103
2016-03-20	108	-	8.2	71132
2016-03-21	108	-	8.2	71152
2016-03-22	108	-	8.2	71187
2016-03-23	108	-	8.2	71205
2016-03-24	108	-	8.2	71227
2016-03-25	108	-	8.2	71250
2016-03-26	108	-	8.2	71282
2016-03-27	108	-	8.2	71308
2016-03-28	108	-	8.2	71340
2016-03-29	108	-	8.2	71371
2016-03-30	107	↑1	8.2	71397
2016-03-31	107	-	8.2	71421
2016-04-01	106	↑1	8.2	71440
2016-04-02	106	-	8.2	71459
2016-04-03	106	-	8.2	71480
2016-04-04	106	-	8.2	71506
2016-04-05	106	-	8.2	71528
2016-04-06	106	-	8.2	71553
2016-04-07	106	-	8.2	71576
2016-04-08	106	-	8.2	71599
2016-04-09	106	-	8.2	71619
2016-04-10	106	-	8.2	71630
2016-04-11	106	-	8.2	71649
2016-04-12	106	-	8.2	71664
2016-04-13	106	-	8.2	71683
2016-04-14	106	-	8.2	71706
2016-04-15	106	-	8.2	71724
2016-04-16	106	-	8.2	71754
2016-04-17	106	-	8.2	71777
2016-04-18	106	-	8.2	71809
2016-04-19	106	-	8.2	71830
2016-04-20	106	-	8.2	71845
2016-04-21	106	-	8.2	71864
2016-04-22	106	-	8.2	71878
2016-04-23	106	-	8.2	71886
2016-04-24	106	-	8.2	71908
2016-04-25	106	-	8.2	71927
2016-04-26	106	-	8.2	71951
2016-04-27	106	-	8.2	71971
2016-04-28	106	-	8.2	71989
2016-04-29	106	-	8.2	72010
2016-04-30	107	↓1	8.2	72034
2016-05-01	107	-	8.2	72055
2016-05-02	107	-	8.2	72083
2016-05-03	107	-	8.2	72100
2016-05-04	107	-	8.2	72117
2016-05-05	107	-	8.2	72133
2016-05-06	107	-	8.2	72158
2016-05-07	107	-	8.2	72169
2016-05-08	107	-	8.2	72188
2016-05-09	107	-	8.2	72213
2016-05-10	107	-	8.2	72231
2016-05-11	107	-	8.2	72245
2016-05-12	107	-	8.2	72269
2016-05-13	107	-	8.2	72291
2016-05-14	107	-	8.2	72304
2016-05-15	107	-	8.2	72337
2016-05-16	107	-	8.2	72359
2016-05-17	107	-	8.2	72376
2016-05-18	107	-	8.2	72399
2016-05-19	107	-	8.2	72423
2016-05-20	107	-	8.2	72439
2016-05-21	107	-	8.2	72459
2016-05-22	106	↑1	8.2	72481
2016-05-23	107	↓1	8.2	72508
2016-05-24	107	-	8.2	72526
2016-05-25	107	-	8.2	72541
2016-05-26	106	↑1	8.2	72558
2016-05-27	106	-	8.2	72572
2016-05-28	106	-	8.2	72591
2016-05-29	106	-	8.2	72612
2016-05-30	106	-	8.2	72630
2016-05-31	106	-	8.2	72642
2016-06-01	106	-	8.2	72660
2016-06-02	106	-	8.2	72679
2016-06-03	106	-	8.2	72700
2016-06-04	106	-	8.2	72715
2016-06-05	106	-	8.2	72740
2016-06-06	106	-	8.2	72760
2016-06-07	106	-	8.2	72770
2016-06-08	106	-	8.2	72787
2016-06-09	106	-	8.2	72804
2016-06-10	106	-	8.2	72828
2016-06-11	106	-	8.2	72842
2016-06-12	106	-	8.2	72859
2016-06-13	106	-	8.2	72874
2016-06-14	106	-	8.2	72892
2016-06-15	106	-	8.2	72906
2016-06-16	106	-	8.2	72925
2016-06-17	106	-	8.2	72939
2016-06-18	106	-	8.2	72961
2016-06-19	106	-	8.2	72986
2016-06-20	106	-	8.2	73012
2016-06-21	106	-	8.2	73027
2016-06-22	106	-	8.2	73056
2016-06-23	108	↓2	8.2	73069
2016-06-24	106	↑2	8.2	73087
2016-06-25	106	-	8.2	73105
2016-06-26	106	-	8.2	73130
2016-06-27	106	-	8.2	73155
2016-06-28	106	-	8.2	73178
2016-06-29	106	-	8.2	73195
2016-06-30	106	-	8.2	73208
2016-07-01	106	-	8.2	73227
2016-07-02	106	-	8.2	73245
2016-07-03	106	-	8.2	73267
2016-07-04	106	-	8.2	73294
2016-07-05	106	-	8.2	73311
2016-07-06	106	-	8.2	73339
2016-07-07	106	-	8.2	73356
2016-07-08	106	-	8.2	73370
2016-07-09	106	-	8.2	73380
2016-07-10	106	-	8.2	73407
2016-07-11	107	↓1	8.2	73428
2016-07-12	107	-	8.2	73451
2016-07-13	107	-	8.2	73471
2016-07-14	107	-	8.2	73497
2016-07-15	107	-	8.2	73519
2016-07-16	107	-	8.2	73532
2016-07-17	107	-	8.2	73546
2016-07-18	107	-	8.2	73566
2016-07-19	107	-	8.2	73582
2016-07-20	107	-	8.2	73612
2016-07-21	107	-	8.2	73634
2016-07-22	107	-	8.2	73651
2016-07-23	107	-	8.2	73667
2016-07-24	107	-	8.2	73687
2016-07-25	107	-	8.2	73704
2016-07-26	107	-	8.2	73715
2016-07-27	107	-	8.2	73735
2016-07-28	107	-	8.2	73752
2016-07-29	107	-	8.2	73769
2016-07-30	107	-	8.2	73779
2016-07-31	108	↓1	8.2	73805
2016-08-01	107	↑1	8.2	73822
2016-08-02	108	↓1	8.2	73842
2016-08-03	107	↑1	8.2	73858
2016-08-04	108	↓1	8.2	73883
2016-08-05	108	-	8.2	73906
2016-08-06	107	↑1	8.2	73920
2016-08-07	107	-	8.2	73945
2016-08-08	107	-	8.2	73969
2016-08-09	107	-	8.2	73987
2016-08-10	108	↓1	8.2	74005
2016-08-11	107	↑1	8.2	74028
2016-08-12	107	-	8.2	74051
2016-08-13	107	-	8.2	74062
2016-08-14	108	↓1	8.2	74082
2016-08-15	108	-	8.2	74101
2016-08-16	108	-	8.2	74136
2016-08-17	108	-	8.2	74152
2016-08-18	108	-	8.2	74172
2016-08-19	108	-	8.2	74188
2016-08-20	108	-	8.2	74212
2016-08-21	108	-	8.2	74232
2016-08-22	108	-	8.2	74249
2016-08-23	108	-	8.2	74268
2016-08-24	108	-	8.2	74290
2016-08-25	108	-	8.2	74298
2016-08-26	108	-	8.2	74317
2016-08-27	108	-	8.2	74331
2016-08-28	108	-	8.2	74351
2016-08-29	108	-	8.2	74389
2016-08-30	107	↑1	8.2	74410
2016-08-31	107	-	8.2	74432
2016-09-01	107	-	8.2	74452
2016-09-02	107	-	8.2	74466
2016-09-03	107	-	8.2	74480
2016-09-04	107	-	8.2	74497
2016-09-05	107	-	8.2	74515
2016-09-06	107	-	8.2	74530
2016-09-07	107	-	8.2	74543
2016-09-08	107	-	8.2	74563
2016-09-09	107	-	8.2	74582
2016-09-10	107	-	8.2	74592
2016-09-11	107	-	8.2	74619
2016-09-12	107	-	8.2	74646
2016-09-13	107	-	8.2	74657
2016-09-14	107	-	8.2	74677
2016-09-15	108	↓1	8.2	74696
2016-09-16	108	-	8.2	74712
2016-09-17	108	-	8.2	74732
2016-09-18	108	-	8.2	74748
2016-09-19	108	-	8.2	74771
2016-09-20	108	-	8.2	74792
2016-09-21	108	-	8.2	74814
2016-09-22	108	-	8.2	74828
2016-09-23	108	-	8.2	74840
2016-09-24	108	-	8.2	74861
2016-09-25	108	-	8.2	74876
2016-09-26	108	-	8.2	74892
2016-09-27	108	-	8.2	74915
2016-09-28	108	-	8.2	74933
2016-09-29	108	-	8.2	74942
2016-09-30	108	-	8.2	74954
2016-10-01	108	-	8.2	74966
2016-10-02	108	-	8.2	74987
2016-10-03	108	-	8.2	75002
2016-10-04	108	-	8.2	75015
2016-10-05	108	-	8.2	75029
2016-10-06	108	-	8.2	75053
2016-10-07	108	-	8.2	75064
2016-10-08	108	-	8.2	75074
2016-10-09	109	↓1	8.2	75088
2016-10-10	108	↑1	8.2	75106
2016-10-11	109	↓1	8.2	75122
2016-10-12	109	-	8.2	75135
2016-10-13	109	-	8.2	75150
2016-10-14	109	-	8.2	75167
2016-10-15	109	-	8.2	75193
2016-10-16	109	-	8.2	75213
2016-10-17	109	-	8.2	75227
2016-10-18	109	-	8.2	75251
2016-10-19	109	-	8.2	75269
2016-10-20	109	-	8.2	75289
2016-10-21	109	-	8.2	75305
2016-10-22	109	-	8.2	75317
2016-10-25	109	-	8.2	75363
2016-10-26	109	-	8.2	75387
2016-10-27	109	-	8.2	75402
2016-10-28	109	-	8.2	75413
2016-10-29	109	-	8.2	75428
2016-10-30	109	-	8.2	75452
2016-10-31	109	-	8.2	75472
2016-11-01	109	-	8.2	75491
2016-11-02	109	-	8.2	75506
2016-11-03	109	-	8.2	75520
2016-11-04	109	-	8.2	75544
2016-11-05	112	↓3	8.2	75561
2016-11-06	112	-	8.2	75586
2016-11-07	112	-	8.2	75607
2016-11-08	112	-	8.2	75629
2016-11-09	112	-	8.2	75651
2016-11-10	112	-	8.2	75663
2016-11-11	112	-	8.2	75688
2016-11-12	112	-	8.2	75699
2016-11-13	112	-	8.2	75724
2016-11-14	112	-	8.2	75748
2016-11-15	112	-	8.2	75763
2016-11-16	113	↓1	8.2	75778
2016-11-17	113	-	8.2	75799
2016-11-18	113	-	8.2	75821
2016-11-19	113	-	8.2	75833
2016-11-20	113	-	8.2	75855
2016-11-21	113	-	8.2	75876
2016-11-22	113	-	8.2	75899
2016-11-23	113	-	8.2	75912
2016-11-24	112	↑1	8.2	75927
2016-11-25	112	-	8.2	75942
2016-11-26	113	↓1	8.2	75957
2016-11-27	113	-	8.2	75988
2016-11-28	113	-	8.2	76000
2016-11-29	113	-	8.2	76009
2016-11-30	113	-	8.2	76019
2016-12-01	113	-	8.2	76035
2016-12-02	113	-	8.2	76045
2016-12-03	113	-	8.2	76061
2016-12-04	113	-	8.2	76088
2016-12-05	113	-	8.2	76109
2016-12-06	113	-	8.2	76133
2016-12-07	113	-	8.2	76145
2016-12-08	113	-	8.2	76162
2016-12-09	113	-	8.2	76184
2016-12-10	113	-	8.2	76209
2016-12-11	113	-	8.2	76227
2016-12-12	113	-	8.2	76236
2016-12-13	113	-	8.2	76249
2016-12-14	113	-	8.2	76266
2016-12-15	113	-	8.2	76285
2016-12-16	113	-	8.2	76295
2016-12-17	113	-	8.2	76314
2016-12-18	113	-	8.2	76335
2016-12-19	113	-	8.2	76362
2016-12-20	113	-	8.2	76391
2016-12-21	113	-	8.2	76408
2016-12-22	113	-	8.2	76423
2016-12-23	113	-	8.2	76436
2016-12-24	113	-	8.2	76452
2016-12-25	113	-	8.2	76467
2016-12-26	113	-	8.2	76482
2016-12-27	113	-	8.2	76514
2016-12-28	113	-	8.2	76537
2016-12-29	113	-	8.2	76564
2016-12-30	113	-	8.2	76585
2016-12-31	113	-	8.2	76614
2017-01-01	112	↑1	8.2	76634
2017-01-02	113	↓1	8.2	76656
2017-01-03	113	-	8.2	76679
2017-01-04	113	-	8.2	76709
2017-01-05	113	-	8.2	76718
2017-01-06	113	-	8.2	76742
2017-01-07	113	-	8.2	76766
2017-01-08	113	-	8.2	76791
2017-01-09	113	-	8.2	76822
2017-01-10	113	-	8.2	76847
2017-01-11	112	↑1	8.2	76871
2017-01-12	112	-	8.2	76895
2017-01-13	112	-	8.2	76912
2017-01-14	113	↓1	8.2	76936
2017-01-15	113	-	8.2	76973
2017-01-16	113	-	8.2	76989
2017-01-17	113	-	8.2	77011
2017-01-18	113	-	8.2	77033
2017-01-19	113	-	8.2	77059
2017-01-20	113	-	8.2	77084
2017-01-21	113	-	8.2	77106
2017-01-22	113	-	8.2	77134
2017-01-23	113	-	8.2	77164
2017-01-24	113	-	8.2	77187
2017-01-25	113	-	8.2	77198
2017-01-27	113	-	8.2	77254
2017-01-28	113	-	8.2	77273
2017-01-29	113	-	8.2	77298
2017-01-30	113	-	8.2	77324
2017-01-31	113	-	8.2	77344
2017-02-01	113	-	8.2	77365
2017-02-02	113	-	8.2	77390
2017-02-03	113	-	8.2	77405
2017-02-04	112	↑1	8.2	77416
2017-02-07	112	-	8.2	77512
2017-02-08	113	↓1	8.2	77527
2017-02-09	113	-	8.2	77544
2017-02-10	113	-	8.2	77564
2017-02-11	113	-	8.2	77583
2017-02-12	113	-	8.2	77609
2017-02-13	113	-	8.2	77634
2017-02-14	113	-	8.2	77659
2017-02-15	113	-	8.2	77681
2017-02-16	113	-	8.2	77701
2017-02-17	113	-	8.2	77720
2017-02-18	113	-	8.2	77741
2017-02-19	113	-	8.2	77751
2017-02-20	113	-	8.2	77767
2017-02-21	113	-	8.2	77783
2017-02-22	113	-	8.2	77786
2017-02-23	113	-	8.2	77806
2017-02-24	113	-	8.2	77820
2017-02-25	113	-	8.2	77843
2017-02-26	113	-	8.2	77870
2017-02-27	113	-	8.2	77893
2017-02-28	113	-	8.2	77915
2017-03-01	113	-	8.2	77929
2017-03-02	113	-	8.2	77940
2017-03-03	113	-	8.2	77953
2017-03-04	114	↓1	8.2	77976
2017-03-05	114	-	8.2	77997
2017-03-06	114	-	8.2	78019
2017-03-07	114	-	8.2	78037
2017-03-08	114	-	8.2	78049
2017-03-09	114	-	8.2	78068
2017-03-10	114	-	8.2	78091
2017-03-11	114	-	8.2	78101
2017-03-12	114	-	8.2	78132
2017-03-13	114	-	8.2	78164
2017-03-14	114	-	8.2	78174
2017-03-15	114	-	8.2	78190
2017-03-16	114	-	8.2	78212
2017-03-17	114	-	8.2	78229
2017-03-18	114	-	8.2	78244
2017-03-19	114	-	8.2	78269
2017-03-20	114	-	8.2	78288
2017-03-21	114	-	8.2	78297
2017-03-22	114	-	8.2	78317
2017-03-23	114	-	8.2	78340
2017-03-24	114	-	8.2	78352
2017-03-25	114	-	8.2	78372
2017-03-26	114	-	8.2	78393
2017-03-27	114	-	8.2	78413
2017-03-28	114	-	8.2	78434
2017-03-29	114	-	8.2	78447
2017-03-30	114	-	8.2	78473
2017-03-31	114	-	8.2	78483
2017-04-01	114	-	8.2	78505
2017-04-02	114	-	8.2	78537
2017-04-03	114	-	8.2	78558
2017-04-04	114	-	8.2	78585
2017-04-05	114	-	8.2	78601
2017-04-06	114	-	8.2	78618
2017-04-07	114	-	8.2	78640
2017-04-08	114	-	8.2	78657
2017-04-09	114	-	8.2	78682
2017-04-10	114	-	8.2	78700
2017-04-11	114	-	8.2	78727
2017-04-12	115	↓1	8.2	78743
2017-04-13	115	-	8.2	78766
2017-04-14	115	-	8.2	78777
2017-04-15	115	-	8.2	78797
2017-04-16	115	-	8.2	78838
2017-04-17	115	-	8.2	78899
2017-04-18	115	-	8.2	78916
2017-04-19	115	-	8.2	78934
2017-04-20	115	-	8.2	78958
2017-04-21	115	-	8.2	78967
2017-04-22	115	-	8.2	78983
2017-04-23	115	-	8.2	79017
2017-04-24	115	-	8.2	79057
2017-04-25	115	-	8.2	79085
2017-04-26	115	-	8.2	79102
2017-04-27	115	-	8.2	79128
2017-04-28	115	-	8.2	79156
2017-04-29	115	-	8.2	79177
2017-04-30	115	-	8.2	79189
2017-05-01	115	-	8.2	79226
2017-05-02	115	-	8.2	79263
2017-05-03	115	-	8.2	79313
2017-05-04	115	-	8.2	79339
2017-05-05	115	-	8.2	79382
2017-05-06	115	-	8.2	79399
2017-05-07	115	-	8.2	79423
2017-05-08	115	-	8.2	79441
2017-05-09	115	-	8.2	79482
2017-05-10	115	-	8.2	79504
2017-05-11	115	-	8.2	79519
2017-05-12	114	↑1	8.2	79530
2017-05-13	114	-	8.2	79546
2017-05-14	114	-	8.2	79561
2017-05-15	114	-	8.2	79580
2017-05-16	114	-	8.2	79590
2017-05-17	114	-	8.2	79614
2017-05-18	114	-	8.2	79629
2017-05-19	114	-	8.2	79636
2017-05-20	114	-	8.2	79648
2017-05-21	114	-	8.2	79671
2017-05-22	114	-	8.2	79688
2017-05-23	114	-	8.2	79708
2017-05-24	114	-	8.2	79728
2017-05-25	114	-	8.2	79739
2017-05-26	114	-	8.2	79756
2017-05-27	114	-	8.2	79773
2017-05-28	113	↑1	8.2	79797
2017-05-29	113	-	8.2	79811
2017-05-30	113	-	8.2	79836
2017-05-31	113	-	8.2	79853
2017-06-01	113	-	8.2	79866
2017-06-02	113	-	8.2	79888
2017-06-03	113	-	8.2	79905
2017-06-04	113	-	8.2	79917
2017-06-05	113	-	8.2	79945
2017-06-06	113	-	8.2	79963
2017-06-07	113	-	8.2	79992
2017-06-08	113	-	8.2	80021
2017-06-09	113	-	8.2	80040
2017-06-10	113	-	8.2	80061
2017-06-11	113	-	8.2	80079
2017-06-12	113	-	8.2	80136
2017-06-13	113	-	8.2	80221
2017-06-14	113	-	8.2	80255
2017-06-15	113	-	8.2	80297
2017-06-16	113	-	8.2	80341
2017-06-17	113	-	8.2	80382
2017-06-18	113	-	8.2	80412
2017-06-19	113	-	8.2	80433
2017-06-20	113	-	8.2	80484
2017-06-21	113	-	8.2	80506
2017-06-22	113	-	8.2	80528
2017-06-23	113	-	8.2	80539
2017-06-24	113	-	8.2	80553
2017-06-25	113	-	8.2	80563
2017-06-26	113	-	8.2	80580
2017-06-27	113	-	8.2	80595
2017-06-28	113	-	8.2	80611
2017-06-29	113	-	8.2	80632
2017-06-30	113	-	8.2	80643
2017-07-01	113	-	8.2	80666
2017-07-02	113	-	8.2	80688
2017-07-03	113	-	8.2	80705
2017-07-04	113	-	8.2	80723
2017-07-05	113	-	8.2	80737
2017-07-06	113	-	8.2	80757
2017-07-07	113	-	8.2	80773
2017-07-08	113	-	8.2	80791
2017-07-09	113	-	8.2	80807
2017-07-10	113	-	8.2	80818
2017-07-11	113	-	8.2	80839
2017-07-12	113	-	8.2	80859
2017-07-13	113	-	8.2	80885
2017-07-14	113	-	8.2	80897
2017-07-15	113	-	8.2	80913
2017-07-16	113	-	8.2	80929
2017-07-17	113	-	8.2	80950
2017-07-18	113	-	8.2	80965
2017-07-19	113	-	8.2	80985
2017-07-20	113	-	8.2	81015
2017-07-21	113	-	8.2	81036
2017-07-22	114	↓1	8.2	81059
2017-07-23	114	-	8.2	81079
2017-07-24	114	-	8.2	81095
2017-07-25	114	-	8.2	81117
2017-07-26	114	-	8.2	81148
2017-07-27	114	-	8.2	81162
2017-07-28	114	-	8.2	81188
2017-07-29	114	-	8.2	81200
2017-07-30	114	-	8.2	81220
2017-07-31	114	-	8.2	81240
2017-08-01	114	-	8.2	81260
2017-08-02	114	-	8.2	81277
2017-08-03	114	-	8.2	81305
2017-08-04	114	-	8.2	81333
2017-08-05	114	-	8.2	81343
2017-08-06	114	-	8.2	81386
2017-08-07	114	-	8.2	81415
2017-08-08	114	-	8.2	81437
2017-08-09	114	-	8.2	81457
2017-08-10	114	-	8.2	81473
2017-08-11	114	-	8.2	81477
2017-08-12	114	-	8.2	81497
2017-08-13	114	-	8.2	81517
2017-08-14	114	-	8.2	81540
2017-08-15	114	-	8.2	81557
2017-08-16	114	-	8.2	81577
2017-08-17	114	-	8.2	81595
2017-08-18	114	-	8.2	81600
2017-08-19	114	-	8.2	81618
2017-08-20	114	-	8.2	81633
2017-08-21	114	-	8.2	81663
2017-08-22	114	-	8.2	81689
2017-08-23	114	-	8.2	81712
2017-08-24	114	-	8.2	81728
2017-08-25	114	-	8.2	81748
2017-08-26	114	-	8.2	81772
2017-08-27	114	-	8.2	81785
2017-08-28	114	-	8.2	81807
2017-08-29	114	-	8.2	81822
2017-08-30	114	-	8.2	81844
2017-08-31	114	-	8.2	81875
2017-09-01	114	-	8.2	81890
2017-09-02	114	-	8.2	81907
2017-09-03	114	-	8.2	81927
2017-09-04	114	-	8.2	81952
2017-09-05	114	-	8.2	81967
2017-09-06	114	-	8.2	81987
2017-09-07	114	-	8.2	82001
2017-09-08	114	-	8.2	82012
2017-09-09	114	-	8.2	82033
2017-09-10	114	-	8.2	82050
2017-09-11	114	-	8.2	82071
2017-09-12	114	-	8.2	82084
2017-09-13	114	-	8.2	82100
2017-09-14	114	-	8.2	82112
2017-09-15	114	-	8.2	82127
2017-09-16	114	-	8.2	82145
2017-09-17	114	-	8.2	82165
2017-09-18	114	-	8.2	82193
2017-09-19	114	-	8.2	82196
2017-09-20	114	-	8.2	82217
2017-09-21	114	-	8.2	82230
2017-09-22	114	-	8.2	82241
2017-09-23	114	-	8.2	82255
2017-09-24	114	-	8.2	82284
2017-09-25	114	-	8.2	82308
2017-09-26	114	-	8.2	82323
2017-09-27	113	↑1	8.2	82339
2017-09-28	113	-	8.2	82351
2017-09-29	113	-	8.2	82360
2017-09-30	113	-	8.2	82375
2017-10-01	114	↓1	8.2	82394
2017-10-02	113	↑1	8.2	82411
2017-10-03	113	-	8.2	82422
2017-10-04	113	-	8.2	82440
2017-10-05	113	-	8.2	82454
2017-10-06	113	-	8.2	82472
2017-10-07	113	-	8.2	82478
2017-10-08	114	↓1	8.2	82496
2017-10-09	114	-	8.2	82520
2017-10-10	114	-	8.2	82539
2017-10-11	114	-	8.2	82541
2017-10-12	115	↓1	8.2	82558
2017-10-13	115	-	8.2	82569
2017-10-14	115	-	8.2	82598
2017-10-15	115	-	8.2	82614
2017-10-16	114	↑1	8.2	82632
2017-10-17	114	-	8.2	82645
2017-10-18	114	-	8.2	82654
2017-10-19	115	↓1	8.2	82669
2017-10-20	114	↑1	8.2	82685
2017-10-21	114	-	8.2	82694
2017-10-22	114	-	8.2	82713
2017-10-23	114	-	8.2	82732
2017-10-24	114	-	8.2	82747
2017-10-25	114	-	8.2	82765
2017-10-26	114	-	8.2	82774
2017-10-27	114	-	8.2	82785
2017-10-28	114	-	8.2	82800
2017-10-29	114	-	8.2	82815
2017-10-30	114	-	8.2	82825
2017-10-31	114	-	8.2	82849
2017-11-01	114	-	8.2	82868
2017-11-02	114	-	8.2	82879
2017-11-03	114	-	8.2	82884
2017-11-04	114	-	8.2	82898
2017-11-05	114	-	8.2	82908
2017-11-06	114	-	8.2	82927
2017-11-07	114	-	8.2	82940
2017-11-08	114	-	8.2	82950
2017-11-09	114	-	8.2	82970
2017-11-10	114	-	8.2	82982
2017-11-11	114	-	8.2	82998
2017-11-12	114	-	8.2	83015
2017-11-13	114	-	8.2	83040
2017-11-14	114	-	8.2	83052
2017-11-15	114	-	8.2	83071
2017-11-16	114	-	8.2	83080
2017-11-17	114	-	8.2	83090
2017-11-18	114	-	8.2	83102
2017-11-19	114	-	8.2	83120
2017-11-20	114	-	8.2	83145
2017-11-21	114	-	8.2	83153
2017-11-22	114	-	8.2	83169
2017-11-23	114	-	8.2	83180
2017-11-24	114	-	8.2	83198
2017-11-25	114	-	8.2	83216
2017-11-26	114	-	8.2	83230
2017-11-27	114	-	8.2	83240
2017-11-28	114	-	8.2	83257
2017-11-29	114	-	8.2	83261
2017-11-30	114	-	8.2	83274
2017-12-01	114	-	8.2	83288
2017-12-02	114	-	8.2	83298
2017-12-03	114	-	8.2	83311
2017-12-04	114	-	8.2	83331
2017-12-05	114	-	8.2	83346
2017-12-06	115	↓1	8.2	83351
2017-12-07	115	-	8.2	83364
2017-12-08	115	-	8.2	83381
2017-12-09	114	↑1	8.2	83395
2017-12-10	114	-	8.2	83412
2017-12-11	114	-	8.2	83430
2017-12-12	114	-	8.2	83447
2017-12-13	114	-	8.2	83473
2017-12-14	114	-	8.2	83488
2017-12-15	114	-	8.2	83498
2017-12-16	114	-	8.2	83517
2017-12-17	114	-	8.2	83550
2017-12-18	114	-	8.2	83564
2017-12-19	114	-	8.2	83587
2017-12-20	114	-	8.2	83614
2017-12-21	114	-	8.2	83631
2017-12-22	114	-	8.2	83642
2017-12-23	114	-	8.2	83654
2017-12-24	113	↑1	8.2	83671
2017-12-25	114	↓1	8.2	83689
2017-12-26	114	-	8.2	83704
2017-12-27	113	↑1	8.2	83729
2017-12-28	113	-	8.2	83747
2017-12-29	113	-	8.2	83771
2017-12-30	113	-	8.2	83787
2017-12-31	113	-	8.2	83810
2018-01-01	113	-	8.2	83830
2018-01-02	113	-	8.2	83852
2018-01-03	113	-	8.2	83872
2018-01-04	113	-	8.2	83896
2018-01-05	113	-	8.2	83915
2018-01-06	113	-	8.2	83933
2018-01-07	113	-	8.2	83955
2018-01-08	113	-	8.2	83989
2018-01-09	113	-	8.2	83999
2018-01-10	113	-	8.2	84023
2018-01-11	113	-	8.2	84035
2018-01-12	113	-	8.2	84049
2018-01-13	113	-	8.2	84072
2018-01-14	113	-	8.2	84092
2018-01-15	112	↑1	8.2	84112
2018-01-16	112	-	8.2	84129
2018-01-17	112	-	8.2	84152
2018-01-18	112	-	8.2	84169
2018-01-19	112	-	8.2	84185
2018-01-20	112	-	8.2	84196
2018-01-21	112	-	8.2	84216
2018-01-22	112	-	8.2	84229
2018-01-23	112	-	8.2	84256
2018-01-24	112	-	8.2	84272
2018-01-25	112	-	8.2	84289
2018-01-26	112	-	8.2	84308
2018-01-27	113	↓1	8.2	84325
2018-01-28	113	-	8.2	84349
2018-01-29	113	-	8.2	84375
2018-01-30	113	-	8.2	84395
2018-01-31	113	-	8.2	84411
2018-02-01	113	-	8.2	84424
2018-02-02	113	-	8.2	84446
2018-02-03	113	-	8.2	84463
2018-02-04	113	-	8.2	84493
2018-02-05	113	-	8.2	84513
2018-02-06	113	-	8.2	84527
2018-02-07	113	-	8.2	84545
2018-02-08	113	-	8.2	84567
2018-02-09	113	-	8.2	84582
2018-02-10	113	-	8.2	84598
2018-02-11	113	-	8.2	84617
2018-02-12	113	-	8.2	84625
2018-02-13	113	-	8.2	84636
2018-02-14	113	-	8.2	84664
2018-02-15	113	-	8.2	84688
2018-02-16	113	-	8.2	84705
2018-02-17	113	-	8.2	84714
2018-02-18	113	-	8.2	84731
2018-02-19	113	-	8.2	84749
2018-02-20	113	-	8.2	84767
2018-02-21	113	-	8.2	84789
2018-02-22	113	-	8.2	84813
2018-02-23	113	-	8.2	84826
2018-02-24	112	↑1	8.2	84837
2018-02-25	112	-	8.2	84860
2018-02-26	112	-	8.2	84952
2018-02-27	112	-	8.2	85074
2018-02-28	112	-	8.2	85155
2018-03-01	112	-	8.2	85321
2018-03-02	112	-	8.2	85482
2018-03-03	112	-	8.2	85648
2018-03-04	112	-	8.2	85678
2018-03-05	112	-	8.2	85743
2018-03-06	112	-	8.2	85805
2018-03-07	112	-	8.2	85854
2018-03-08	112	-	8.2	85897
2018-03-09	112	-	8.2	85965
2018-03-10	112	-	8.2	86025
2018-03-11	112	-	8.2	86088
2018-03-12	112	-	8.2	86165
2018-03-13	112	-	8.2	86223
2018-03-14	112	-	8.2	86254
2018-03-15	112	-	8.2	86343
2018-03-16	112	-	8.2	86437
2018-03-17	112	-	8.2	86522
2018-03-18	112	-	8.2	86616
2018-03-19	112	-	8.2	86811
2018-03-20	112	-	8.2	86975
2018-03-21	112	-	8.2	87043
2018-03-22	112	-	8.2	87139
2018-03-23	112	-	8.2	87155
2018-03-24	112	-	8.2	87186
2018-03-25	112	-	8.2	87199
2018-03-26	112	-	8.2	87319
2018-03-27	112	-	8.2	87454
2018-03-28	112	-	8.2	87541
2018-03-29	112	-	8.2	87690
2018-03-30	112	-	8.2	87854
2018-03-31	113	↓1	8.2	87958
2018-04-01	113	-	8.2	87967
2018-04-02	113	-	8.2	88063
2018-04-03	113	-	8.2	88080
2018-04-04	113	-	8.2	88171
2018-04-05	113	-	8.2	88301
2018-04-06	113	-	8.2	88325
2018-04-07	113	-	8.2	88340
2018-04-08	113	-	8.2	88357
2018-04-09	113	-	8.2	88386
2018-04-10	113	-	8.2	88417
2018-04-11	113	-	8.2	88444
2018-04-12	113	-	8.2	88457
2018-04-13	113	-	8.2	88472
2018-04-14	113	-	8.2	88541
2018-04-15	113	-	8.2	88679
2018-04-16	113	-	8.2	88831
2018-04-17	113	-	8.2	88964
2018-04-18	113	-	8.2	88987
2018-04-19	113	-	8.2	89009
2018-04-20	113	-	8.2	89041
2018-04-21	113	-	8.2	89054
2018-04-22	113	-	8.2	89124
2018-04-23	113	-	8.2	89143
2018-04-24	113	-	8.2	89187
2018-04-25	113	-	8.2	89236
2018-04-26	113	-	8.2	89265
2018-04-27	114	↓1	8.2	89302
2018-04-28	114	-	8.2	89347
2018-04-29	114	-	8.2	89392
2018-04-30	114	-	8.2	89422
2018-05-01	114	-	8.2	89432
2018-05-02	114	-	8.2	89468
2018-05-03	114	-	8.2	89498
2018-05-04	114	-	8.2	89530
2018-05-05	114	-	8.2	89552
2018-05-06	114	-	8.2	89588
2018-05-07	114	-	8.2	89620
2018-05-08	114	-	8.2	89645
2018-05-09	114	-	8.2	89673
2018-05-10	114	-	8.2	89697
2018-05-11	114	-	8.2	89716
2018-05-12	114	-	8.2	89733
2018-05-13	114	-	8.2	89749
2018-05-14	114	-	8.2	89759
2018-05-15	114	-	8.2	89778
2018-05-16	114	-	8.2	89790
2018-05-17	114	-	8.2	89809
2018-05-18	114	-	8.2	89831
2018-05-19	114	-	8.2	89857
2018-05-20	114	-	8.2	89902
2018-05-21	114	-	8.2	89953
2018-05-22	114	-	8.2	89985
2018-05-23	114	-	8.2	90024
2018-05-24	114	-	8.2	90051
2018-05-25	114	-	8.2	90070
2018-05-26	114	-	8.2	90083
2018-05-27	114	-	8.2	90104
2018-05-28	114	-	8.2	90125
2018-05-29	114	-	8.2	90143
2018-05-30	114	-	8.2	90153
2018-05-31	114	-	8.2	90162
2018-06-01	114	-	8.2	90178
2018-06-02	114	-	8.2	90195
2018-06-03	114	-	8.2	90211
2018-06-04	114	-	8.2	90234
2018-06-05	114	-	8.2	90248
2018-06-06	114	-	8.2	90264
2018-06-07	114	-	8.2	90273
2018-06-08	114	-	8.2	90287
2018-06-09	114	-	8.2	90295
2018-06-10	114	-	8.2	90306
2018-06-11	114	-	8.2	90322
2018-06-12	114	-	8.2	90338
2018-06-13	114	-	8.2	90354
2018-06-14	114	-	8.2	90371
2018-06-15	114	-	8.2	90395
2018-06-16	114	-	8.2	90409
2018-06-17	114	-	8.2	90435
2018-06-18	114	-	8.2	90447
2018-06-19	114	-	8.2	90464
2018-06-20	114	-	8.2	90476
2018-06-21	114	-	8.2	90495
2018-06-22	114	-	8.2	90510
2018-06-23	114	-	8.2	90522
2018-06-24	114	-	8.2	90532
2018-06-25	114	-	8.2	90550
2018-06-26	114	-	8.2	90570
2018-06-27	114	-	8.2	90583
2018-06-28	114	-	8.2	90599
2018-06-29	114	-	8.2	90613
2018-06-30	114	-	8.2	90629
2018-07-01	114	-	8.2	90636
2018-07-02	114	-	8.2	90651
2018-07-03	114	-	8.2	90670
2018-07-04	114	-	8.2	90687
2018-07-05	114	-	8.2	90693
2018-07-06	114	-	8.2	90703
2018-07-07	114	-	8.2	90718
2018-07-08	114	-	8.2	90728
2018-07-09	114	-	8.2	90745
2018-07-10	114	-	8.2	90765
2018-07-11	114	-	8.2	90776
2018-07-12	114	-	8.2	90791
2018-07-13	114	-	8.2	90802
2018-07-16	114	-	8.2	90861
2018-07-17	114	-	8.2	90878
2018-07-18	114	-	8.2	90895
2018-07-19	114	-	8.2	90913
2018-07-20	114	-	8.2	90928
2018-07-21	114	-	8.2	90942
2018-07-22	114	-	8.2	90955
2018-07-23	114	-	8.2	90973
2018-07-24	114	-	8.2	90986
2018-07-25	114	-	8.2	91003
2018-07-26	114	-	8.2	91019
2018-07-27	114	-	8.2	91036
2018-07-28	114	-	8.2	91043
2018-07-29	114	-	8.2	91066
2018-07-30	115	↓1	8.2	91087
2018-07-31	114	↑1	8.2	91108
2018-08-01	115	↓1	8.2	91119
2018-08-02	114	↑1	8.2	91134
2018-08-03	114	-	8.2	91145
2018-08-04	114	-	8.2	91164
2018-08-05	114	-	8.2	91174
2018-08-06	114	-	8.2	91191
2018-08-07	114	-	8.2	91216
2018-08-08	114	-	8.2	91227
2018-08-09	114	-	8.2	91240
2018-08-10	114	-	8.2	91256
2018-08-11	114	-	8.2	91267
2018-08-12	114	-	8.2	91289
2018-08-13	114	-	8.2	91304
2018-08-14	115	↓1	8.2	91315
2018-08-15	115	-	8.2	91329
2018-08-16	115	-	8.2	91338
2018-08-17	115	-	8.2	91349
2018-08-18	115	-	8.2	91358
2018-08-19	115	-	8.2	91376
2018-08-20	115	-	8.2	91394
2018-08-21	115	-	8.2	91414
2018-08-22	115	-	8.2	91426
2018-08-23	115	-	8.2	91442
2018-08-24	114	↑1	8.2	91453
2018-08-25	115	↓1	8.2	91471
2018-08-26	115	-	8.2	91492
2018-08-27	115	-	8.2	91516
2018-08-28	114	↑1	8.2	91526
2018-08-29	114	-	8.2	91543
2018-08-30	115	↓1	8.2	91552
2018-08-31	115	-	8.2	91564
2018-09-01	114	↑1	8.2	91578
2018-09-02	115	↓1	8.2	91595
2018-09-03	115	-	8.2	91620
2018-09-04	115	-	8.2	91639
2018-09-05	115	-	8.2	91654
2018-09-06	115	-	8.2	91669
2018-09-07	115	-	8.2	91687
2018-09-08	115	-	8.2	91704
2018-09-09	115	-	8.2	91720
2018-09-10	115	-	8.2	91732
2018-09-11	115	-	8.2	91744
2018-09-12	115	-	8.2	91762
2018-09-13	115	-	8.2	91775
2018-09-14	115	-	8.2	91793
2018-09-15	115	-	8.2	91800
2018-09-16	115	-	8.2	91811
2018-09-17	115	-	8.2	91826
2018-09-18	115	-	8.2	91835
2018-09-19	115	-	8.2	91850
2018-09-20	115	-	8.2	91866
2018-09-21	115	-	8.2	91882
2018-09-22	115	-	8.2	91889
2018-09-23	115	-	8.2	91910
2018-09-24	115	-	8.2	91920
2018-09-25	115	-	8.2	91936
2018-09-26	115	-	8.2	91945
2018-09-27	115	-	8.2	91955
2018-09-28	115	-	8.2	91968
2018-09-29	115	-	8.2	91980
2018-09-30	115	-	8.2	91995
2018-10-01	115	-	8.2	92012
2018-10-02	115	-	8.2	92029
2018-10-03	115	-	8.2	92046
2018-10-04	115	-	8.2	92061
2018-10-05	115	-	8.2	92078
2018-10-06	115	-	8.2	92093
2018-10-07	115	-	8.2	92111
2018-10-08	115	-	8.2	92120
2018-10-09	115	-	8.2	92132
2018-10-10	115	-	8.2	92146
2018-10-11	115	-	8.2	92163
2018-10-12	115	-	8.2	92171
2018-10-13	115	-	8.2	92179
2018-10-14	115	-	8.2	92195
2018-10-15	115	-	8.2	92211
2018-10-16	115	-	8.2	92220
2018-10-17	115	-	8.2	92237
2018-10-18	115	-	8.2	92244
2018-10-19	115	-	8.2	92258
2018-10-20	115	-	8.2	92270
2018-10-21	115	-	8.2	92292
2018-10-22	115	-	8.2	92315
2018-10-23	115	-	8.2	92333
2018-10-24	115	-	8.2	92348
2018-10-25	115	-	8.2	92367
2018-10-26	115	-	8.2	92378
2018-10-27	115	-	8.2	92387
2018-10-28	115	-	8.2	92408
2018-10-29	115	-	8.2	92429
2018-10-30	115	-	8.2	92446
2018-10-31	115	-	8.2	92461
2018-11-01	115	-	8.2	92473
2018-11-02	115	-	8.2	92490
2018-11-03	115	-	8.2	92512
2018-11-04	115	-	8.2	92529
2018-11-05	115	-	8.2	92539
2018-11-06	115	-	8.2	92550
2018-11-07	115	-	8.2	92564
2018-11-08	115	-	8.2	92579
2018-11-09	115	-	8.2	92591
2018-11-10	115	-	8.2	92607
2018-11-11	115	-	8.2	92622
2018-11-12	115	-	8.2	92640
2018-11-13	115	-	8.2	92652
2018-11-14	115	-	8.2	92664
2018-11-15	115	-	8.2	92672
2018-11-16	115	-	8.2	92684
2018-11-17	115	-	8.2	92702
2018-11-18	115	-	8.2	92728
2018-11-19	115	-	8.2	92748
2018-11-20	115	-	8.2	92768
2018-11-21	115	-	8.2	92783
2018-11-22	115	-	8.2	92791
2018-11-23	115	-	8.2	92806
2018-11-24	115	-	8.2	92819
2018-11-25	115	-	8.2	92843
2018-11-26	115	-	8.2	92858
2018-11-27	115	-	8.2	92871
2018-11-28	115	-	8.2	92889
2018-11-29	115	-	8.2	92907
2018-11-30	115	-	8.2	92923
2018-12-01	115	-	8.2	92935
2018-12-02	115	-	8.2	92949
2018-12-03	115	-	8.2	92965
2018-12-04	115	-	8.2	92984
2018-12-05	115	-	8.2	93017
2018-12-06	115	-	8.2	93075
2018-12-07	115	-	8.2	93132
2018-12-08	115	-	8.2	93199
2018-12-09	115	-	8.2	93266
2018-12-10	115	-	8.2	93326
2018-12-11	115	-	8.2	93392
2018-12-12	115	-	8.2	93428
2018-12-13	116	↓1	8.2	93480
2018-12-14	116	-	8.2	93490
2018-12-15	116	-	8.2	93535
2018-12-16	116	-	8.2	93588
2018-12-17	116	-	8.2	93639
2018-12-18	116	-	8.2	93692
2018-12-19	116	-	8.2	93746
2018-12-20	117	↓1	8.2	93799
2018-12-21	117	-	8.2	93846
2018-12-22	117	-	8.2	93885
2018-12-23	117	-	8.2	93896
2018-12-24	117	-	8.2	93923
2018-12-25	117	-	8.2	93939
2018-12-26	117	-	8.2	93951
2018-12-27	117	-	8.2	93955
2018-12-28	117	-	8.2	93974
2018-12-29	117	-	8.2	93989
2018-12-30	117	-	8.2	94004
2018-12-31	117	-	8.2	94020
2019-01-01	117	-	8.2	94035
2019-01-02	117	-	8.2	94051
2019-01-03	118	↓1	8.2	94067
2019-01-04	118	-	8.2	94081
2019-01-05	118	-	8.2	94105
2019-01-06	118	-	8.2	94122
2019-01-07	118	-	8.2	94142
2019-01-08	118	-	8.2	94170
2019-01-09	118	-	8.2	94184
2019-01-10	118	-	8.2	94202
2019-01-11	118	-	8.2	94222
2019-01-12	118	-	8.2	94238
2019-01-13	117	↑1	8.2	94256
2019-01-14	117	-	8.2	94279
2019-01-15	117	-	8.2	94297
2019-01-16	117	-	8.2	94312
2019-01-17	117	-	8.2	94326
2019-01-18	117	-	8.2	94339
2019-01-19	117	-	8.2	94355
2019-01-20	117	-	8.2	94369
2019-01-21	117	-	8.2	94383
2019-01-22	117	-	8.2	94401
2019-01-23	117	-	8.2	94422
2019-01-24	117	-	8.2	94440
2019-01-25	117	-	8.2	94457
2019-01-26	117	-	8.2	94469
2019-01-27	117	-	8.2	94487
2019-01-28	117	-	8.2	94515
2019-01-29	117	-	8.2	94532
2019-01-30	117	-	8.2	94545
2019-01-31	117	-	8.2	94558
2019-02-01	117	-	8.2	94574
2019-02-02	117	-	8.2	94591
2019-02-03	117	-	8.2	94607
2019-02-04	117	-	8.2	94621
2019-02-05	117	-	8.2	94633
2019-02-06	117	-	8.2	94651
2019-02-07	117	-	8.2	94667
2019-02-08	117	-	8.2	94683
2019-02-09	117	-	8.2	94693
2019-02-10	117	-	8.2	94707
2019-02-11	117	-	8.2	94727
2019-02-12	117	-	8.2	94740
2019-02-13	117	-	8.2	94744
2019-02-14	117	-	8.2	94761
2019-02-15	117	-	8.2	94776
2019-02-16	117	-	8.2	94788
2019-02-17	117	-	8.2	94802
2019-02-18	117	-	8.2	94825
2019-02-19	117	-	8.2	94840
2019-02-20	117	-	8.2	94849
2019-02-21	117	-	8.2	94860
2019-02-22	117	-	8.2	94871
2019-02-23	117	-	8.2	94886
2019-02-24	117	-	8.2	94898
2019-02-25	117	-	8.2	94920
2019-02-26	117	-	8.2	94932
2019-02-27	117	-	8.2	94948
2019-02-28	117	-	8.2	94961
2019-03-01	117	-	8.2	94978
2019-03-02	117	-	8.2	94996
2019-03-03	117	-	8.2	95007
2019-03-04	117	-	8.2	95024
2019-03-05	117	-	8.2	95033
2019-03-06	117	-	8.2	95046
2019-03-07	117	-	8.2	95062
2019-03-08	117	-	8.2	95074
2019-03-09	117	-	8.2	95081
2019-03-10	117	-	8.2	95094
2019-03-11	117	-	8.2	95109
2019-03-12	117	-	8.2	95123
2019-03-13	117	-	8.2	95130
2019-03-14	117	-	8.2	95142
2019-03-15	117	-	8.2	95154
2019-03-16	117	-	8.2	95165
2019-03-17	117	-	8.2	95184
2019-03-18	117	-	8.2	95203
2019-03-19	117	-	8.2	95212
2019-03-20	117	-	8.2	95222
2019-03-21	117	-	8.2	95239
2019-03-22	117	-	8.2	95250
2019-03-23	117	-	8.2	95261
2019-03-24	117	-	8.2	95284
2019-03-25	117	-	8.2	95300
2019-03-26	117	-	8.2	95316
2019-03-27	117	-	8.2	95332
2019-03-28	117	-	8.2	95348
2019-03-29	117	-	8.2	95354
2019-03-30	117	-	8.2	95371
2019-03-31	117	-	8.2	95388
2019-04-01	117	-	8.2	95399
2019-04-02	117	-	8.2	95410
2019-04-03	118	↓1	8.2	95419
2019-04-04	118	-	8.2	95434
2019-04-05	118	-	8.2	95450
2019-04-06	118	-	8.2	95472
2019-04-07	118	-	8.2	95503
2019-04-08	118	-	8.2	95521
2019-04-09	118	-	8.2	95547
2019-04-10	118	-	8.2	95566
2019-04-11	118	-	8.2	95590
2019-04-12	117	↑1	8.2	95618
2019-04-13	117	-	8.2	95648
2019-04-14	118	↓1	8.2	95686
2019-04-15	118	-	8.2	95720
2019-04-16	118	-	8.2	95742
2019-04-17	118	-	8.2	95754
2019-04-18	118	-	8.2	95772
2019-04-19	118	-	8.2	95796
2019-04-20	118	-	8.2	95816
2019-04-21	118	-	8.2	95821
2019-04-22	118	-	8.2	95864
2019-04-23	118	-	8.2	95894
2019-04-24	118	-	8.2	95919
2019-04-25	119	↓1	8.2	95937
2019-04-26	119	-	8.2	95984
2019-04-27	119	-	8.2	96030
2019-04-28	119	-	8.2	96077
2019-04-29	119	-	8.2	96129
2019-04-30	119	-	8.2	96176
2019-05-01	119	-	8.2	96219
2019-05-02	119	-	8.2	96237
2019-05-03	119	-	8.2	96384
2019-05-04	119	-	8.2	96502
2019-05-05	119	-	8.2	96525
2019-05-06	119	-	8.2	96539
2019-05-07	119	-	8.2	96548
2019-05-08	119	-	8.2	96562
2019-05-09	119	-	8.2	96575
2019-05-10	119	-	8.2	96589
2019-05-11	119	-	8.2	96604
2019-05-12	119	-	8.2	96614
2019-05-13	119	-	8.2	96632
2019-05-14	119	-	8.2	96639
2019-05-15	119	-	8.2	96649
2019-05-16	119	-	8.2	96662
2019-05-17	119	-	8.2	96683
2019-05-18	119	-	8.2	96729
2019-05-19	119	-	8.2	96789
2019-05-20	119	-	8.2	96805
2019-05-21	119	-	8.2	96824
2019-05-22	119	-	8.2	96840
2019-05-23	119	-	8.2	96851
2019-05-24	119	-	8.2	96861
2019-05-25	119	-	8.2	96880
2019-05-26	119	-	8.2	96901
2019-05-27	119	-	8.2	96920
2019-05-28	119	-	8.2	96940
2019-05-29	119	-	8.2	96957
2019-05-30	119	-	8.2	96969
2019-05-31	119	-	8.2	97061
2019-06-01	119	-	8.2	97174
2019-06-02	119	-	8.2	97529
2019-06-03	119	-	8.2	97768
2019-06-04	119	-	8.2	98083
2019-06-05	119	-	8.2	98325
2019-06-06	119	-	8.2	98344
2019-06-07	119	-	8.2	98357
2019-06-08	119	-	8.2	98366
2019-06-09	119	-	8.2	98382
2019-06-10	119	-	8.2	98403
2019-06-11	119	-	8.2	98427
2019-06-12	119	-	8.2	98435
2019-06-13	119	-	8.2	98454
2019-06-14	119	-	8.2	98471
2019-06-15	119	-	8.2	98487
2019-06-16	119	-	8.2	98505
2019-06-17	119	-	8.2	98527
2019-06-18	119	-	8.2	98539
2019-06-19	119	-	8.2	98555
2019-06-20	119	-	8.2	98564
2019-06-21	119	-	8.2	98574
2019-06-22	119	-	8.2	98593
2019-06-23	119	-	8.2	98602
2019-06-24	119	-	8.2	98620
2019-06-25	119	-	8.2	98639
2019-06-26	120	↓1	8.2	98659
2019-06-27	120	-	8.2	98680
2019-06-28	120	-	8.2	98688
2019-06-29	120	-	8.2	98702
2019-06-30	120	-	8.2	98716
2019-07-01	120	-	8.2	98735
2019-07-02	120	-	8.2	98757
2019-07-03	119	↑1	8.2	98769
2019-07-04	119	-	8.2	98860
2019-07-05	119	-	8.2	98882
2019-07-06	119	-	8.2	98892
2019-07-07	119	-	8.2	98908
2019-07-08	119	-	8.2	98925
2019-07-09	119	-	8.2	98940
2019-07-10	119	-	8.2	98955
2019-07-11	119	-	8.2	98973
2019-07-12	119	-	8.2	98994
2019-07-13	119	-	8.2	99014
2019-07-14	119	-	8.2	99068
2019-07-15	119	-	8.2	99087
2019-07-16	119	-	8.2	99138
2019-07-17	119	-	8.2	99150
2019-07-18	119	-	8.2	99163
2019-07-19	119	-	8.2	99172
2019-07-20	119	-	8.2	99179
2019-07-21	119	-	8.2	99194
2019-07-22	119	-	8.2	99207
2019-07-23	119	-	8.2	99221
2019-07-24	119	-	8.2	99233
2019-07-25	119	-	8.2	99248
2019-07-26	119	-	8.2	99263
2019-07-27	119	-	8.2	99273
2019-07-28	119	-	8.2	99294
2019-07-29	120	↓1	8.2	99311
2019-07-30	120	-	8.2	99319
2019-07-31	120	-	8.2	99346
2019-08-01	119	↑1	8.2	99359
2019-08-02	119	-	8.2	99377
2019-08-03	118	↑1	8.2	99396
2019-08-04	118	-	8.2	99422
2019-08-05	118	-	8.2	99446
2019-08-06	118	-	8.2	99464
2019-08-07	118	-	8.2	99486
2019-08-08	118	-	8.2	99500
2019-08-09	118	-	8.2	99508
2019-08-10	118	-	8.2	99525
2019-08-11	118	-	8.2	99537
2019-08-12	118	-	8.2	99554
2019-08-13	118	-	8.2	99572
2019-08-14	118	-	8.2	99588
2019-08-15	119	↓1	8.2	99598
2019-08-16	118	↑1	8.2	99614
2019-08-17	119	↓1	8.2	99634
2019-08-18	119	-	8.2	99667
2019-08-19	119	-	8.2	99680
2019-08-20	119	-	8.2	99694
2019-08-21	119	-	8.2	99712
2019-08-22	119	-	8.2	99745
2019-08-23	119	-	8.2	99760
2019-08-24	119	-	8.2	99787
2019-08-25	119	-	8.2	99809
2019-08-26	119	-	8.2	99823
2019-08-27	119	-	8.2	99840
2019-08-28	119	-	8.2	99848
2019-08-29	119	-	8.2	99861
2019-08-30	120	↓1	8.2	99873
2019-08-31	121	↓1	8.2	99889
2019-09-01	121	-	8.2	99903
2019-09-02	121	-	8.2	99906
2019-09-03	121	-	8.2	99926
2019-09-04	121	-	8.2	99941
2019-09-05	121	-	8.2	99962
2019-09-06	121	-	8.2	99970
2019-09-07	121	-	8.2	99979
2019-09-08	121	-	8.2	99990
2019-09-09	121	-	8.2	100017
2019-09-10	122	↓1	8.2	100027
2019-09-11	122	-	8.2	100039
2019-09-12	122	-	8.2	100052
2019-09-13	122	-	8.2	100064
2019-09-14	122	-	8.2	100082
2019-09-15	123	↓1	8.2	100093
2019-09-16	124	↓1	8.2	100116
2019-09-17	124	-	8.2	100134
2019-09-18	124	-	8.2	100148
2019-09-19	124	-	8.2	100164
2019-09-20	124	-	8.2	100176
2019-09-21	124	-	8.2	100186
2019-09-22	124	-	8.2	100210
2019-09-23	124	-	8.2	100227
2019-09-24	123	↑1	8.2	100238
2019-09-25	123	-	8.2	100251
2019-09-26	123	-	8.2	100267
2019-09-27	123	-	8.2	100281
2019-09-28	123	-	8.2	100291
2019-09-29	123	-	8.2	100310
2019-09-30	123	-	8.2	100329
2019-10-01	123	-	8.2	100347
2019-10-02	123	-	8.2	100357
2019-10-03	123	-	8.2	100370
2019-10-04	124	↓1	8.2	100381
2019-10-05	124	-	8.2	100390
2019-10-06	124	-	8.2	100406
2019-10-07	123	↑1	8.2	100429
2019-10-08	123	-	8.2	100445
2019-10-09	123	-	8.2	100467
2019-10-10	123	-	8.2	100480
2019-10-11	123	-	8.2	100494
2019-10-12	123	-	8.2	100511
2019-10-13	123	-	8.2	100528
2019-10-14	123	-	8.2	100537
2019-10-15	124	↓1	8.2	100605
2019-10-16	123	↑1	8.2	100699
2019-10-17	124	↓1	8.2	100758
2019-10-18	124	-	8.2	100765
2019-10-19	124	-	8.2	100783
2019-10-20	124	-	8.2	100801
2019-10-21	124	-	8.2	100821
2019-10-22	123	↑1	8.2	100833
2019-10-23	123	-	8.2	100845
2019-10-24	123	-	8.2	100859
2019-10-25	123	-	8.2	100869
2019-10-26	123	-	8.2	100880
2019-10-27	123	-	8.2	100899
2019-10-28	123	-	8.2	100911
2019-10-29	123	-	8.2	100919
2019-10-30	123	-	8.2	100939
2019-10-31	123	-	8.2	100954
2019-11-01	123	-	8.2	100965
2019-11-02	123	-	8.2	100978
2019-11-03	123	-	8.2	100989
2019-11-04	123	-	8.2	101004
2019-11-05	123	-	8.2	101019
2019-11-06	123	-	8.2	101032
2019-11-07	123	-	8.2	101043
2019-11-08	123	-	8.2	101056
2019-11-09	123	-	8.2	101066
2019-11-10	123	-	8.2	101080
2019-11-11	123	-	8.2	101100
2019-11-12	123	-	8.2	101115
2019-11-13	123	-	8.2	101121
2019-11-14	123	-	8.2	101139
2019-11-15	123	-	8.2	101152
2019-11-16	123	-	8.2	101230
2019-11-17	123	-	8.2	101247
2019-11-18	124	↓1	8.2	101273
2019-11-19	124	-	8.2	101289
2019-11-20	125	↓1	8.2	101305
2019-11-21	124	↑1	8.2	101310
2019-11-22	125	↓1	8.2	101324
2019-11-23	125	-	8.2	101338
2019-11-24	125	-	8.2	101353
2019-11-25	125	-	8.2	101373
2019-11-26	125	-	8.2	101389
2019-11-27	125	-	8.2	101400
2019-11-28	125	-	8.2	101415
2019-11-29	126	↓1	8.2	101430
2019-11-30	126	-	8.2	101442
2019-12-01	126	-	8.2	101457
2019-12-02	126	-	8.2	101476
2019-12-03	126	-	8.2	101492
2019-12-04	126	-	8.2	101506
2019-12-05	126	-	8.2	101522
2019-12-06	126	-	8.2	101537
2019-12-07	126	-	8.2	101552
2019-12-08	125	↑1	8.2	101562
2019-12-09	125	-	8.2	101589
2019-12-10	126	↓1	8.2	101593
2019-12-11	126	-	8.2	101605
2019-12-12	126	-	8.2	101618
2019-12-13	126	-	8.2	101631
2019-12-14	126	-	8.2	101638
2019-12-15	126	-	8.2	101648
2019-12-16	125	↑1	8.2	101657
2019-12-17	125	-	8.2	101672
2019-12-18	125	-	8.2	101697
2019-12-19	125	-	8.2	101705
2019-12-20	125	-	8.2	101720
2019-12-21	125	-	8.2	101726
2019-12-22	125	-	8.2	101745
2019-12-23	125	-	8.2	101761
2019-12-24	125	-	8.2	101783
2019-12-25	125	-	8.2	101797
2019-12-26	125	-	8.2	101813
2019-12-27	125	-	8.2	101832
2019-12-28	125	-	8.2	101852
2019-12-29	125	-	8.2	101873
2019-12-30	125	-	8.2	101887
2019-12-31	125	-	8.2	101904
2020-01-01	125	-	8.2	101923
2020-01-02	125	-	8.2	101937
2020-01-03	125	-	8.2	101967
2020-01-04	124	↑1	8.2	101984
2020-01-05	125	↓1	8.2	102011
2020-01-06	125	-	8.2	102029
2020-01-07	125	-	8.2	102049
2020-01-08	124	↑1	8.2	102065
2020-01-09	124	-	8.2	102086
2020-01-10	124	-	8.2	102113
2020-01-11	124	-	8.2	102138
2020-01-12	125	↓1	8.2	102166
2020-01-13	126	↓1	8.2	102204
2020-01-14	126	-	8.2	102220
2020-01-15	126	-	8.2	102243
2020-01-16	126	-	8.2	102256
2020-01-17	126	-	8.2	102268
2020-01-18	126	-	8.2	102285
2020-01-19	126	-	8.2	102303
2020-01-20	126	-	8.2	102313
2020-01-21	126	-	8.2	102318
2020-01-22	126	-	8.2	102333
2020-01-23	126	-	8.2	102350
2020-01-24	126	-	8.2	102365
2020-01-25	126	-	8.2	102377
2020-01-26	126	-	8.2	102388
2020-01-27	126	-	8.2	102405
2020-01-28	126	-	8.2	102420
2020-01-29	126	-	8.2	102437
2020-01-30	126	-	8.2	102455
2020-01-31	126	-	8.2	102470
2020-02-01	126	-	8.2	102479
2020-02-02	126	-	8.2	102494
2020-02-03	126	-	8.2	102517
2020-02-04	126	-	8.2	102539
2020-02-05	126	-	8.2	102554
2020-02-06	126	-	8.2	102572
2020-02-07	126	-	8.2	102588
2020-02-08	126	-	8.2	102614
2020-02-09	126	-	8.2	102629
2020-02-10	126	-	8.2	102650
2020-02-11	126	-	8.2	102670
2020-02-12	126	-	8.2	102687
2020-02-13	126	-	8.2	102696
2020-02-14	126	-	8.2	102707
2020-02-15	126	-	8.2	102720
2020-02-16	126	-	8.2	102747
2020-02-17	126	-	8.2	102765
2020-02-18	126	-	8.2	102778
2020-02-19	126	-	8.2	102790
2020-02-20	126	-	8.2	102803
2020-02-21	126	-	8.2	102814
2020-02-22	126	-	8.2	102836
2020-02-23	126	-	8.2	102856
2020-02-24	126	-	8.2	102872
2020-02-25	126	-	8.2	102889
2020-02-26	126	-	8.2	102911
2020-02-27	126	-	8.2	102925
2020-02-28	126	-	8.2	102945
2020-02-29	126	-	8.2	102958
2020-03-01	126	-	8.2	102975
2020-03-02	126	-	8.2	102987
2020-03-03	126	-	8.2	103001
2020-03-04	126	-	8.2	103018
2020-03-05	126	-	8.2	103032
2020-03-06	126	-	8.2	103051
2020-03-07	126	-	8.2	103065
2020-03-08	126	-	8.2	103077
2020-03-09	126	-	8.2	103094
2020-03-10	126	-	8.2	103107
2020-03-11	126	-	8.2	103126
2020-03-12	126	-	8.2	103140
2020-03-13	126	-	8.2	103152
2020-03-14	126	-	8.2	103166
2020-03-15	126	-	8.2	103192
2020-03-16	126	-	8.2	103213
2020-03-17	126	-	8.2	103232
2020-03-18	126	-	8.2	103253
2020-03-19	126	-	8.2	103271
2020-03-20	126	-	8.2	103297
2020-03-21	126	-	8.2	103316
2020-03-22	126	-	8.2	103337
2020-03-23	126	-	8.2	103362
2020-03-24	126	-	8.2	103381
2020-03-25	126	-	8.2	103378
2020-03-26	126	-	8.2	103394
2020-03-27	126	-	8.2	103417
2020-03-28	126	-	8.2	103431
2020-03-29	126	-	8.2	103468
2020-03-30	126	-	8.2	103492
2020-03-31	126	-	8.2	103515
2020-04-01	126	-	8.2	103539
2020-04-02	126	-	8.2	103566
2020-04-03	126	-	8.2	103600
2020-04-04	126	-	8.2	103644
2020-04-05	126	-	8.2	103694
2020-04-06	126	-	8.2	103735
2020-04-07	126	-	8.2	103769
2020-04-08	126	-	8.2	103787
2020-04-09	126	-	8.2	103809
2020-04-10	126	-	8.2	103835
2020-04-11	126	-	8.2	103864
2020-04-12	126	-	8.2	103901
2020-04-13	126	-	8.2	103939
2020-04-14	126	-	8.2	103969
2020-04-15	126	-	8.2	104001
2020-04-16	126	-	8.2	104024
2020-04-17	126	-	8.2	104047
2020-04-18	126	-	8.2	104079
2020-04-19	126	-	8.2	104123
2020-04-20	126	-	8.2	104156
2020-04-21	126	-	8.2	104184
2020-04-22	126	-	8.2	104209
2020-04-23	126	-	8.2	104238
2020-04-24	126	-	8.2	104265
2020-04-25	126	-	8.2	104302
2020-04-26	126	-	8.2	104348
2020-04-27	126	-	8.2	104389
2020-04-28	126	-	8.2	104414
2020-04-29	126	-	8.2	104445
2020-04-30	126	-	8.2	104487
2020-05-01	126	-	8.2	104519
2020-05-02	126	-	8.2	104560
2020-05-03	126	-	8.2	104595
2020-05-04	126	-	8.2	104639
2020-05-05	126	-	8.2	104665
2020-05-06	126	-	8.2	104689
2020-05-07	127	↓1	8.2	104716
2020-05-08	127	-	8.2	104738
2020-05-09	127	-	8.2	104766
2020-05-10	127	-	8.2	104792
2020-05-11	127	-	8.2	104812
2020-05-12	127	-	8.2	104839
2020-05-13	127	-	8.2	104863
2020-05-14	127	-	8.2	104897
2020-05-15	127	-	8.2	104917
2020-05-16	127	-	8.2	104938
2020-05-17	127	-	8.2	104974
2020-05-18	127	-	8.2	105010
2020-05-19	127	-	8.2	105038
2020-05-20	127	-	8.2	105068
2020-05-21	127	-	8.2	105101
2020-05-22	127	-	8.2	105127
2020-05-23	127	-	8.2	105151
2020-05-24	127	-	8.2	105169
2020-05-25	127	-	8.2	105204
2020-05-26	127	-	8.2	105224
2020-05-27	127	-	8.2	105258
2020-05-28	128	↓1	8.2	105292
2020-05-29	128	-	8.2	105311
2020-05-30	128	-	8.2	105333
2020-05-31	128	-	8.2	105352
2020-06-01	128	-	8.2	105376
2020-06-02	128	-	8.2	105396
2020-06-03	128	-	8.2	105417
2020-06-04	128	-	8.2	105435
2020-06-05	128	-	8.2	105455
2020-06-06	128	-	8.2	105477
2020-06-07	128	-	8.2	105503
2020-06-08	128	-	8.2	105530
2020-06-09	128	-	8.2	105557
2020-06-10	128	-	8.2	105581
2020-06-11	128	-	8.2	105593
2020-06-12	128	-	8.2	105617
2020-06-13	128	-	8.2	105646
2020-06-14	128	-	8.2	105675
2020-06-15	128	-	8.2	105695
2020-06-16	128	-	8.2	105729
2020-06-17	128	-	8.2	105759
2020-06-18	128	-	8.2	105787
2020-06-19	128	-	8.2	105808
2020-06-20	128	-	8.2	105826
2020-06-21	128	-	8.2	105844
2020-06-22	128	-	8.2	105855
2020-06-23	128	-	8.2	105873
2020-06-24	128	-	8.2	105888
2020-06-25	128	-	8.2	105904
2020-06-26	128	-	8.2	105911
2020-06-27	128	-	8.2	105932
2020-06-28	128	-	8.2	105953
2020-06-29	128	-	8.2	105965
2020-06-30	128	-	8.2	105981
2020-07-01	128	-	8.2	105994
2020-07-02	128	-	8.2	106009
2020-07-03	128	-	8.2	106027
2020-07-04	128	-	8.2	106043
2020-07-05	128	-	8.2	106059
2020-07-06	128	-	8.2	106076
2020-07-07	128	-	8.2	106098
2020-07-08	128	-	8.2	106120
2020-07-09	128	-	8.2	106141
2020-07-10	128	-	8.2	106162
2020-07-11	128	-	8.2	106177
2020-07-12	128	-	8.2	106190
2020-07-13	128	-	8.2	106217
2020-07-14	128	-	8.2	106245
2020-07-15	128	-	8.2	106282
2020-07-16	128	-	8.2	106309
2020-07-17	128	-	8.2	106345
2020-07-18	128	-	8.2	106378
2020-07-19	128	-	8.2	106401
2020-07-20	129	↓1	8.2	106429
2020-07-21	129	-	8.2	106459
2020-07-22	129	-	8.2	106492
2020-07-23	129	-	8.2	106521
2020-07-24	129	-	8.2	106551
2020-07-25	129	-	8.2	106587
2020-07-26	129	-	8.2	106614
2020-07-27	129	-	8.2	106653
2020-07-28	129	-	8.2	106677
2020-07-29	129	-	8.2	106699
2020-07-30	129	-	8.2	106737
2020-07-31	129	-	8.2	106752
2020-08-01	129	-	8.2	106780
2020-08-02	129	-	8.2	106816
2020-08-03	129	-	8.2	106850
2020-08-04	129	-	8.2	106883
2020-08-05	129	-	8.2	106903
2020-08-06	129	-	8.2	106918
2020-08-07	129	-	8.2	106941
2020-08-08	129	-	8.2	106965
2020-08-09	129	-	8.2	107001
2020-08-10	129	-	8.2	107026
2020-08-11	129	-	8.2	107052
2020-08-12	129	-	8.2	107074
2020-08-13	129	-	8.2	107096
2020-08-14	129	-	8.2	107124
2020-08-15	129	-	8.2	107148
2020-08-16	129	-	8.2	107172
2020-08-17	129	-	8.2	107197
2020-08-18	129	-	8.2	107223
2020-08-19	129	-	8.2	107245
2020-08-20	129	-	8.2	107264
2020-08-21	129	-	8.2	107294
2020-08-22	129	-	8.2	107313
2020-08-23	129	-	8.2	107343
2020-08-24	129	-	8.2	107372
2020-08-25	129	-	8.2	107398
2020-08-26	128	↑1	8.2	107419
2020-08-27	128	-	8.2	107443
2020-08-28	128	-	8.2	107459
2020-08-29	128	-	8.2	107478
2020-08-30	128	-	8.2	107505
2020-08-31	128	-	8.2	107532
2020-09-01	128	-	8.2	107553
2020-09-02	128	-	8.2	107578
2020-09-03	128	-	8.2	107601
2020-09-04	128	-	8.2	107619
2020-09-05	128	-	8.2	107636
2020-09-06	128	-	8.2	107673
2020-09-07	128	-	8.2	107694
2020-09-08	128	-	8.2	107725
2020-09-09	128	-	8.2	107745
2020-09-10	128	-	8.2	107767
2020-09-11	128	-	8.2	107788
2020-09-12	128	-	8.2	107814
2020-09-13	128	-	8.2	107842
2020-09-14	128	-	8.2	107862
2020-09-15	128	-	8.2	107882
2020-09-16	128	-	8.2	107899
2020-09-17	128	-	8.2	107912
2020-09-18	128	-	8.2	107932
2020-09-19	128	-	8.2	107958
2020-09-20	128	-	8.2	107997
2020-09-21	128	-	8.2	108033
2020-09-22	128	-	8.2	108058
2020-09-23	128	-	8.2	108078
2020-09-24	128	-	8.2	108122
2020-09-25	128	-	8.2	108157
2020-09-26	128	-	8.2	108197
2020-09-27	128	-	8.2	108233
2020-09-28	128	-	8.2	108266
2020-09-29	128	-	8.2	108292
2020-09-30	129	↓1	8.2	108317
2020-10-01	129	-	8.2	108360
2020-10-02	129	-	8.2	108389
2020-10-03	129	-	8.2	108415
2020-10-04	129	-	8.2	108456
2020-10-05	129	-	8.2	108487
2020-10-06	129	-	8.2	108507
2020-10-07	129	-	8.2	108515
2020-10-08	129	-	8.2	108534
2020-10-09	129	-	8.2	108558
2020-10-10	129	-	8.2	108577
2020-10-11	129	-	8.2	108594
2020-10-12	129	-	8.2	108620
2020-10-13	129	-	8.2	108631
2020-10-14	129	-	8.2	108655
2020-10-15	129	-	8.2	108673
2020-10-16	129	-	8.2	108685
2020-10-17	129	-	8.2	108704
2020-10-18	129	-	8.2	108728
2020-10-19	129	-	8.2	108758
2020-10-20	129	-	8.2	108778
2020-10-21	129	-	8.2	108799
2020-10-22	129	-	8.2	108817
2020-10-23	129	-	8.2	108837
2020-10-24	128	↑1	8.2	108859
2020-10-25	128	-	8.2	108879
2020-10-26	128	-	8.2	108900
2020-10-27	128	-	8.2	108910
2020-10-28	128	-	8.2	108926
2020-10-29	128	-	8.2	108935
2020-10-30	128	-	8.2	108964
2020-10-31	128	-	8.2	108984
2020-11-01	128	-	8.2	109001
2020-11-02	128	-	8.2	109028
2020-11-03	128	-	8.2	109048
2020-11-04	128	-	8.2	109064
2020-11-05	128	-	8.2	109088
2020-11-06	128	-	8.2	109109
2020-11-07	128	-	8.2	109139
2020-11-08	128	-	8.2	109160
2020-11-09	128	-	8.2	109178
2020-11-10	128	-	8.2	109197
2020-11-11	128	-	8.2	109213
2020-11-12	128	-	8.2	109233
2020-11-13	128	-	8.2	109253
2020-11-14	128	-	8.2	109280
2020-11-15	128	-	8.2	109301
2020-11-16	128	-	8.2	109319
2020-11-17	128	-	8.2	109347
2020-11-18	128	-	8.2	109371
2020-11-19	128	-	8.2	109389
2020-11-20	128	-	8.2	109410
2020-11-21	128	-	8.2	109429
2020-11-22	128	-	8.2	109446
2020-11-23	128	-	8.2	109471
2020-11-24	128	-	8.2	109495
2020-11-25	128	-	8.2	109509
2020-11-26	128	-	8.2	109531
2020-11-27	128	-	8.2	109542
2020-11-28	128	-	8.2	109562
2020-11-29	128	-	8.2	109589
2020-11-30	128	-	8.2	109614
2020-12-01	128	-	8.2	109632
2020-12-02	128	-	8.2	109663
2020-12-03	128	-	8.2	109686
2020-12-04	128	-	8.2	109702
2020-12-05	128	-	8.2	109716
2020-12-06	127	↑1	8.2	109744
2020-12-07	127	-	8.2	109771
2020-12-08	127	-	8.2	109785
2020-12-09	127	-	8.2	109815
2020-12-10	127	-	8.2	109835
2020-12-11	129	↓2	8.2	109850
2020-12-12	128	↑1	8.2	109870
2020-12-13	128	-	8.2	109884
2020-12-14	128	-	8.2	109902
2020-12-15	128	-	8.2	109920
2020-12-16	129	↓1	8.2	109941
2020-12-17	129	-	8.2	109962
2020-12-18	128	↑1	8.2	109990
2020-12-19	128	-	8.2	110006
2020-12-20	129	↓1	8.2	110036
2020-12-21	129	-	8.2	110063
2020-12-22	129	-	8.2	110080
2020-12-23	129	-	8.2	110101
2020-12-24	128	↑1	8.2	110128
2020-12-25	128	-	8.2	110154
2020-12-26	128	-	8.2	110175
2020-12-27	128	-	8.2	110205
2020-12-28	128	-	8.2	110235
2020-12-29	128	-	8.2	110265
2020-12-30	128	-	8.2	110303
2020-12-31	128	-	8.2	110329
2021-01-01	128	-	8.2	110351
2021-01-02	128	-	8.2	110386
2021-01-03	128	-	8.2	110414
2021-01-04	128	-	8.2	110435
2021-01-05	128	-	8.2	110476
2021-01-06	128	-	8.2	110510
2021-01-07	128	-	8.2	110536
2021-01-08	128	-	8.2	110564
2021-01-09	128	-	8.2	110588
2021-01-10	128	-	8.2	110621
2021-01-11	128	-	8.2	110648
2021-01-12	128	-	8.2	110671
2021-01-13	128	-	8.2	110702
2021-01-14	128	-	8.2	110726
2021-01-15	128	-	8.2	110754
2021-01-16	128	-	8.2	110774
2021-01-17	128	-	8.2	110805
2021-01-18	128	-	8.2	110832
2021-01-19	128	-	8.2	110866
2021-01-20	128	-	8.2	110898
2021-01-21	128	-	8.2	110930
2021-01-22	128	-	8.2	110955
2021-01-23	128	-	8.2	110979
2021-01-24	128	-	8.2	111011
2021-01-25	128	-	8.2	111037
2021-01-26	128	-	8.2	111064
2021-01-27	128	-	8.2	111101
2021-01-28	128	-	8.2	111117
2021-01-29	128	-	8.2	111145
2021-01-30	128	-	8.2	111176
2021-01-31	129	↓1	8.2	111203
2021-02-01	129	-	8.2	111244
2021-02-02	129	-	8.2	111286
2021-02-03	128	↑1	8.2	111324
2021-02-04	128	-	8.2	111355
2021-02-05	129	↓1	8.2	111393
2021-02-06	129	-	8.2	111425
2021-02-07	128	↑1	8.2	111464
2021-02-08	129	↓1	8.2	111504
2021-02-09	129	-	8.2	111528
2021-02-10	129	-	8.2	111558
2021-02-11	129	-	8.2	111589
2021-02-12	129	-	8.2	111612
2021-02-13	129	-	8.2	111642
2021-02-14	129	-	8.2	111670
2021-02-15	129	-	8.2	111696
2021-02-16	129	-	8.2	111715
2021-02-17	129	-	8.2	111730
2021-02-18	129	-	8.2	111744
2021-02-19	129	-	8.2	111751
2021-02-20	129	-	8.2	111773
2021-02-21	129	-	8.2	111811
2021-02-22	129	-	8.2	111849
2021-02-23	129	-	8.2	111878
2021-02-24	129	-	8.2	111899
2021-02-25	129	-	8.2	111911
2021-02-26	129	-	8.2	111931
2021-02-27	129	-	8.2	111958
2021-02-28	129	-	8.2	111979
2021-03-01	129	-	8.2	111999
2021-03-02	128	↑1	8.2	112025
2021-03-03	128	-	8.2	112045
2021-03-04	128	-	8.2	112063
2021-03-05	128	-	8.2	112080
2021-03-06	129	↓1	8.2	112101
2021-03-07	129	-	8.2	112136
2021-03-08	129	-	8.2	112162
2021-03-09	128	↑1	8.2	112179
2021-03-10	128	-	8.2	112205
2021-03-11	128	-	8.2	112219
2021-03-12	127	↑1	8.2	112233
2021-03-13	128	↓1	8.2	112264
2021-03-14	129	↓1	8.2	112285
2021-03-15	129	-	8.2	112305
2021-03-16	129	-	8.2	112328
2021-03-17	129	-	8.2	112345
2021-03-18	129	-	8.2	112357
2021-03-19	130	↓1	8.2	112361
2021-03-20	130	-	8.2	112371
2021-03-21	130	-	8.2	112382
2021-03-22	130	-	8.2	112421
2021-03-23	130	-	8.2	112445
2021-03-24	129	↑1	8.2	112456
2021-03-25	129	-	8.2	112473
2021-03-26	129	-	8.2	112492
2021-03-27	129	-	8.2	112516
2021-03-28	128	↑1	8.2	112547
2021-03-29	128	-	8.2	112580
2021-03-30	128	-	8.2	112600
2021-03-31	128	-	8.2	112617
2021-04-01	128	-	8.2	112635
2021-04-02	128	-	8.2	112654
2021-04-03	128	-	8.2	112675
2021-04-04	128	-	8.2	112701
2021-04-05	128	-	8.2	112719
2021-04-06	128	-	8.2	112745
2021-04-07	128	-	8.2	112767
2021-04-08	128	-	8.2	112780
2021-04-09	128	-	8.2	112800
2021-04-10	128	-	8.2	112812
2021-04-11	128	-	8.2	112833
2021-04-12	128	-	8.2	112864
2021-04-13	128	-	8.2	112883
2021-04-14	128	-	8.2	112900
2021-04-15	128	-	8.2	112922
2021-04-16	128	-	8.2	112938
2021-04-17	128	-	8.2	112958
2021-04-18	128	-	8.2	112988
2021-04-19	128	-	8.2	113012
2021-04-20	128	-	8.2	113026
2021-04-21	128	-	8.2	113050
2021-04-22	128	-	8.2	113074
2021-04-23	128	-	8.2	113101
2021-04-24	129	↓1	8.2	113131
2021-04-25	129	-	8.2	113153
2021-04-26	129	-	8.2	113183
2021-04-27	129	-	8.2	113208
2021-04-28	129	-	8.2	113229
2021-04-29	129	-	8.2	113244
2021-04-30	129	-	8.2	113262
2021-05-01	129	-	8.2	113286
2021-05-02	129	-	8.2	113312
2021-05-03	129	-	8.2	113342
2021-05-04	129	-	8.2	113365
2021-05-05	129	-	8.2	113377
2021-05-07	129	-	8.2	113414
2021-05-08	129	-	8.2	113434
2021-05-09	129	-	8.2	113450
2021-05-10	129	-	8.2	113475
2021-05-11	129	-	8.2	113488
2021-05-12	129	-	8.2	113508
2021-05-13	127	↑2	8.2	113417
2021-05-14	127	-	8.2	113431
2021-05-15	127	-	8.2	113458
2021-05-16	127	-	8.2	113476
2021-05-17	127	-	8.2	113499
2021-05-18	127	-	8.2	113512
2021-05-19	127	-	8.2	113517
2021-05-20	127	-	8.2	113525
2021-05-21	127	-	8.2	113548
2021-05-22	127	-	8.2	113566
2021-05-23	127	-	8.2	113578
2021-05-24	127	-	8.2	113603
2021-05-25	127	-	8.2	113621
2021-05-26	127	-	8.2	113638
2021-05-27	127	-	8.2	113658
2021-05-28	127	-	8.2	113675
2021-05-29	127	-	8.2	113695
2021-05-30	128	↓1	8.2	113716
2021-05-31	128	-	8.2	113736
2021-06-01	128	-	8.2	113756
2021-06-02	128	-	8.2	113782
2021-06-03	128	-	8.2	113801
2021-06-04	128	-	8.2	113818
2021-06-05	128	-	8.2	113836
2021-06-06	128	-	8.2	113860
2021-06-07	128	-	8.2	113884
2021-06-08	128	-	8.2	113897
2021-06-09	128	-	8.2	113922
2021-06-10	128	-	8.2	113943
2021-06-11	128	-	8.2	113956
2021-06-12	128	-	8.2	113969
2021-06-13	128	-	8.2	113982
2021-06-14	128	-	8.2	114001
2021-06-15	128	-	8.2	114013
2021-06-16	128	-	8.2	114031
2021-06-17	128	-	8.2	114037
2021-06-18	128	-	8.2	114053
2021-06-19	128	-	8.2	114070
2021-06-20	128	-	8.2	114087
2021-06-21	128	-	8.2	114107
2021-06-22	128	-	8.2	114113
2021-06-23	128	-	8.2	114131
2021-06-24	128	-	8.2	114150
2021-06-25	128	-	8.2	114161
2021-06-26	128	-	8.2	114174
2021-06-27	128	-	8.2	114196
2021-06-28	128	-	8.2	114219
2021-06-29	128	-	8.2	114231
2021-06-30	128	-	8.2	114249
2021-07-01	128	-	8.2	114275
2021-07-02	128	-	8.2	114279
2021-07-03	128	-	8.2	114288
2021-07-04	128	-	8.2	114302
2021-07-05	128	-	8.2	114321
2021-07-06	128	-	8.2	114335
2021-07-07	128	-	8.2	114346
2021-07-08	128	-	8.2	114360
2021-07-09	128	-	8.2	114375
2021-07-10	128	-	8.2	114390
2021-07-11	128	-	8.2	114410
2021-07-12	128	-	8.2	114426
2021-07-13	128	-	8.2	114439
2021-07-14	128	-	8.2	114467
2021-07-15	128	-	8.2	114468
2021-07-16	128	-	8.2	114495
2021-07-17	128	-	8.2	114506
2021-07-18	128	-	8.2	114532
2021-07-19	128	-	8.2	114550
2021-07-20	128	-	8.2	114575
2021-07-21	128	-	8.2	114599
2021-07-22	128	-	8.2	114626
2021-07-23	128	-	8.2	114665
2021-07-24	128	-	8.2	114734
2021-07-25	128	-	8.2	114795
2021-07-26	128	-	8.2	114848
2021-07-27	128	-	8.2	114903
2021-07-28	128	-	8.2	114962
2021-07-29	128	-	8.2	115015
2021-07-30	128	-	8.2	115074
2021-07-31	128	-	8.2	115132
2021-08-01	128	-	8.2	115187
2021-08-02	128	-	8.2	115235
2021-08-03	128	-	8.2	115297
2021-08-04	128	-	8.2	115352
2021-08-05	128	-	8.2	115412
2021-08-06	128	-	8.2	115474
2021-08-07	128	-	8.2	115529
2021-08-08	128	-	8.2	115589
2021-08-09	128	-	8.2	115650
2021-08-10	128	-	8.2	115697
2021-08-11	128	-	8.2	115762
2021-08-12	128	-	8.2	115803
2021-08-13	128	-	8.2	115862
2021-08-14	128	-	8.2	115919
2021-08-15	128	-	8.2	116041
2021-08-16	128	-	8.2	116281
2021-08-17	128	-	8.2	116292
2021-08-18	128	-	8.2	116360
2021-08-19	128	-	8.2	116378
2021-08-20	128	-	8.2	116398
2021-08-21	128	-	8.2	116422
2021-08-22	128	-	8.2	116446
2021-08-23	128	-	8.2	116494
2021-08-24	128	-	8.2	116517
2021-08-25	128	-	8.2	116534
2021-08-26	128	-	8.2	116549
2021-08-27	128	-	8.2	116576
2021-08-28	128	-	8.2	116599
2021-08-29	128	-	8.2	116627
2021-08-30	128	-	8.2	116645
2021-08-31	128	-	8.2	116670
2021-09-01	128	-	8.2	116685
2021-09-02	128	-	8.2	116709
2021-09-03	128	-	8.2	116734
2021-09-04	128	-	8.2	116752
2021-09-05	128	-	8.2	116769
2021-09-06	128	-	8.2	116803
2021-09-07	128	-	8.2	116825
2021-09-08	128	-	8.2	116835
2021-09-09	128	-	8.2	116852
2021-09-10	128	-	8.2	116877
2021-09-11	128	-	8.2	116896
2021-09-12	128	-	8.2	116915
2021-09-13	128	-	8.2	116938
2021-09-14	128	-	8.2	116955
2021-09-15	128	-	8.2	116971
2021-09-16	128	-	8.2	116995
2021-09-17	128	-	8.2	117018
2021-09-18	128	-	8.2	117044
2021-09-19	128	-	8.2	117065
2021-09-20	128	-	8.2	117087
2021-09-21	129	↓1	8.2	117105
2021-09-22	129	-	8.2	117126
2021-09-23	129	-	8.2	117149
2021-09-24	129	-	8.2	117174
2021-09-25	129	-	8.2	117186
2021-09-26	129	-	8.2	117205
2021-09-27	128	↑1	8.2	117231
2021-09-28	128	-	8.2	117242
2021-09-29	128	-	8.2	117266
2021-09-30	128	-	8.2	117280
2021-10-01	128	-	8.2	117301
2021-10-02	128	-	8.2	117326
2021-10-03	128	-	8.2	117353
2021-10-04	128	-	8.2	117372
2021-10-05	128	-	8.2	117392
2021-10-06	128	-	8.2	117410
2021-10-07	128	-	8.2	117424
2021-10-08	128	-	8.2	117442
2021-10-09	128	-	8.2	117460
2021-10-10	128	-	8.2	117474
2021-10-11	128	-	8.2	117492
2021-10-12	128	-	8.2	117507
2021-10-13	128	-	8.2	117520
2021-10-14	128	-	8.2	117532
2021-10-15	128	-	8.2	117553
2021-10-16	128	-	8.2	117567
2021-10-17	128	-	8.2	117582
2021-10-18	128	-	8.2	117595
2021-10-19	128	-	8.2	117606
2021-10-20	127	↑1	8.2	117619
2021-10-21	127	-	8.2	117633
2021-10-22	127	-	8.2	117645
2021-10-23	128	↓1	8.2	117657
2021-10-24	128	-	8.2	117670
2021-10-25	128	-	8.2	117692
2021-10-26	128	-	8.2	117699
2021-10-27	128	-	8.2	117717
2021-10-28	128	-	8.2	117731
2021-10-29	127	↑1	8.2	117747
2021-10-30	127	-	8.2	117761
2021-10-31	127	-	8.2	117778
2021-11-01	127	-	8.2	117796
2021-11-02	127	-	8.2	117813
2021-11-03	127	-	8.2	117828
2021-11-04	127	-	8.2	117842
2021-11-05	127	-	8.2	117864
2021-11-06	127	-	8.2	117888
2021-11-07	127	-	8.2	117901
2021-11-08	127	-	8.2	117917
2021-11-09	127	-	8.2	117929
2021-11-10	127	-	8.2	117945
2021-11-11	127	-	8.2	117962
2021-11-12	127	-	8.2	117977
2021-11-13	127	-	8.2	117992
2021-11-14	128	↓1	8.2	118010
2021-11-15	128	-	8.2	118027
2021-11-16	128	-	8.2	118038
2021-11-17	128	-	8.2	118063
2021-11-18	128	-	8.2	118077
2021-11-19	128	-	8.2	118093
2021-11-20	128	-	8.2	118103
2021-11-21	128	-	8.2	118114
2021-11-22	128	-	8.2	118134
2021-11-23	128	-	8.2	118140
2021-11-24	128	-	8.2	118149
2021-11-25	128	-	8.2	118163
2021-11-26	128	-	8.2	118169
2021-11-27	128	-	8.2	118184
2021-11-28	128	-	8.2	118205
2021-11-29	128	-	8.2	118218
2021-11-30	128	-	8.2	118236
2021-12-01	128	-	8.2	118262
2021-12-02	127	↑1	8.2	118276
2021-12-03	127	-	8.2	118286
2021-12-04	127	-	8.2	118302
2021-12-05	127	-	8.2	118319
2021-12-06	128	↓1	8.2	118331
2021-12-07	127	↑1	8.2	118343
2021-12-08	127	-	8.2	118355
2021-12-09	127	-	8.2	118363
2021-12-10	127	-	8.2	118375
2021-12-11	127	-	8.2	118390
2021-12-12	128	↓1	8.2	118403
2021-12-13	128	-	8.2	118427
2021-12-14	127	↑1	8.2	118446
2021-12-15	127	-	8.2	118460
2021-12-16	127	-	8.2	118473
2021-12-17	128	↓1	8.2	118483
2021-12-18	128	-	8.2	118494
2021-12-19	128	-	8.2	118510
2021-12-20	128	-	8.2	118532
2021-12-21	128	-	8.2	118543
2021-12-22	129	↓1	8.2	118566
2021-12-23	128	↑1	8.2	118579
2021-12-24	128	-	8.2	118602
2021-12-25	128	-	8.2	118615
2021-12-26	128	-	8.2	118638
2021-12-27	128	-	8.2	118657
2021-12-28	128	-	8.2	118679
2021-12-29	128	-	8.2	118703
2021-12-30	128	-	8.2	118724
2021-12-31	128	-	8.2	118746
2022-01-01	128	-	8.2	118758
2022-01-02	128	-	8.2	118778
2022-01-03	128	-	8.2	118803
2022-01-04	128	-	8.2	118818
2022-01-05	128	-	8.2	118831
2022-01-06	128	-	8.2	118841
2022-01-07	128	-	8.2	118854
2022-01-08	128	-	8.2	118867
2022-01-09	128	-	8.2	118896
2022-01-10	128	-	8.2	118911
2022-01-11	128	-	8.2	118940
2022-01-12	128	-	8.2	118961
2022-01-13	128	-	8.2	118971
2022-01-14	128	-	8.2	118988
2022-01-15	128	-	8.2	119004
2022-01-16	128	-	8.2	119017
2022-01-17	128	-	8.2	119045
2022-01-18	129	↓1	8.2	119067
2022-01-19	128	↑1	8.2	119099
2022-01-20	128	-	8.2	119120
2022-01-21	129	↓1	8.2	119138
2022-01-22	129	-	8.2	119152
2022-01-23	129	-	8.2	119169
2022-01-24	129	-	8.2	119191
2022-01-25	129	-	8.2	119208
2022-01-26	129	-	8.2	119222
2022-01-27	129	-	8.2	119238
2022-01-28	129	-	8.2	119261
2022-01-29	129	-	8.2	119281
2022-01-30	129	-	8.2	119307
2022-01-31	129	-	8.2	119322
2022-02-01	129	-	8.2	119337
2022-02-02	129	-	8.2	119355
2022-02-03	130	↓1	8.2	119374
2022-02-04	130	-	8.2	119389
2022-02-05	130	-	8.2	119410
2022-02-06	129	↑1	8.2	119430
2022-02-07	130	↓1	8.2	119454
2022-02-08	130	-	8.2	119475
2022-02-09	130	-	8.2	119493
2022-02-10	130	-	8.2	119506
2022-02-11	129	↑1	8.2	119533
2022-02-12	130	↓1	8.2	119549
2022-02-13	130	-	8.2	119564
2022-02-14	129	↑1	8.2	119580
2022-02-15	130	↓1	8.2	119592
2022-02-16	130	-	8.2	119613
2022-02-17	130	-	8.2	119630
2022-02-18	130	-	8.2	119662
2022-02-19	130	-	8.2	119671
2022-02-20	130	-	8.2	119691
2022-02-21	129	↑1	8.2	119711
2022-02-22	129	-	8.2	119729
2022-02-23	129	-	8.2	119748
2022-02-24	129	-	8.2	119762
2022-02-25	129	-	8.2	119771
2022-02-26	129	-	8.2	119788
2022-02-27	130	↓1	8.2	119798
2022-02-28	130	-	8.2	119806
2022-03-01	144	↓14	8.2	119820
2022-03-02	144	-	8.2	119832
2022-03-03	144	-	8.2	119850
2022-03-04	145	↓1	8.2	119862
2022-03-05	145	-	8.2	119876
2022-03-06	145	-	8.2	119891
2022-03-07	145	-	8.2	119905
2022-03-08	145	-	8.2	119915
2022-03-09	145	-	8.2	119926
2022-03-10	145	-	8.2	119939
2022-03-11	145	-	8.2	119959
2022-03-12	145	-	8.2	119973
2022-03-13	145	-	8.2	119983
2022-03-14	145	-	8.2	119997
2022-03-15	145	-	8.2	120018
2022-03-16	145	-	8.2	120026
2022-03-17	145	-	8.2	120046
2022-03-18	145	-	8.2	120056
2022-03-19	145	-	8.2	120080
2022-03-20	145	-	8.2	120094
2022-03-21	145	-	8.2	120112
2022-03-22	145	-	8.2	120126
2022-03-23	145	-	8.2	120131
2022-03-24	145	-	8.2	120136
2022-03-25	145	-	8.2	120149
2022-03-26	145	-	8.2	120165
2022-03-27	145	-	8.2	120181
2022-03-28	145	-	8.2	120196
2022-03-29	145	-	8.2	120211
2022-03-30	145	-	8.2	120222
2022-03-31	145	-	8.2	120234
2022-04-01	145	-	8.2	120221
2022-04-02	145	-	8.2	120241
2022-04-03	145	-	8.2	120260
2022-04-04	145	-	8.2	120285
2022-04-05	145	-	8.2	120295
2022-04-06	145	-	8.2	120303
2022-04-07	145	-	8.2	120319
2022-04-08	145	-	8.2	120329
2022-04-09	145	-	8.2	120342
2022-04-10	145	-	8.2	120351
2022-04-11	145	-	8.2	120372
2022-04-12	145	-	8.2	120378
2022-04-13	145	-	8.2	120387
2022-04-14	144	↑1	8.1	120399
2022-04-15	144	-	8.1	120405
2022-04-16	144	-	8.1	120420
2022-04-17	144	-	8.1	120437
2022-04-18	143	↑1	8.1	120459
2022-04-19	143	-	8.1	120471
2022-04-20	143	-	8.1	120485
2022-04-21	144	↓1	8.1	120499
2022-04-22	144	-	8.1	120515
2022-04-23	144	-	8.1	120525
2022-04-24	144	-	8.1	120536
2022-04-25	144	-	8.1	120556
2022-04-26	144	-	8.1	120571
2022-04-27	144	-	8.1	120586
2022-04-28	145	↓1	8.1	120599
2022-04-29	145	-	8.1	120620
2022-04-30	145	-	8.1	120634
2022-05-01	145	-	8.1	120646
2022-05-02	145	-	8.1	120655
2022-05-03	145	-	8.1	120665
2022-05-04	145	-	8.1	120680
2022-05-05	145	-	8.1	120691
2022-05-06	145	-	8.1	120702
2022-05-07	145	-	8.1	120712
2022-05-08	145	-	8.1	120744
2022-05-09	145	-	8.1	120765
2022-05-10	145	-	8.1	120781
2022-05-11	145	-	8.1	120793
2022-05-12	145	-	8.1	120802
2022-05-13	145	-	8.1	120822
2022-05-14	145	-	8.1	120837
2022-05-15	145	-	8.1	120859
2022-05-16	145	-	8.1	120869
2022-05-17	145	-	8.1	120880
2022-05-18	145	-	8.1	120897
2022-05-19	145	-	8.1	120911
2022-05-20	145	-	8.1	120923
2022-05-21	145	-	8.1	120938
2022-05-22	145	-	8.1	120957
2022-05-23	145	-	8.1	120970
2022-05-24	145	-	8.1	120982
2022-05-25	145	-	8.1	120997
2022-05-26	145	-	8.1	121014
2022-05-27	145	-	8.1	121025
2022-05-28	146	↓1	8.1	121039
2022-05-29	146	-	8.1	121051
2022-05-30	146	-	8.1	121074
2022-05-31	146	-	8.1	121096
2022-06-01	146	-	8.1	121111
2022-06-02	146	-	8.1	121131
2022-06-03	146	-	8.1	121140
2022-06-04	146	-	8.1	121158
2022-06-05	146	-	8.1	121174
2022-06-06	146	-	8.1	121194
2022-06-07	146	-	8.1	121206
2022-06-08	146	-	8.1	121217
2022-06-09	146	-	8.1	121233
2022-06-10	146	-	8.1	121242
2022-06-11	146	-	8.1	121259
2022-06-12	146	-	8.1	121275
2022-06-13	146	-	8.1	121292
2022-06-14	146	-	8.1	121303
2022-06-15	146	-	8.1	121316
2022-06-16	146	-	8.1	121328
2022-06-17	146	-	8.1	121334
2022-06-18	146	-	8.1	121348
2022-06-19	146	-	8.1	121370
2022-06-20	146	-	8.1	121383
2022-06-21	146	-	8.1	121396
2022-06-22	146	-	8.1	121406
2022-06-23	146	-	8.1	121419
2022-06-24	146	-	8.1	121434
2022-06-25	146	-	8.1	121331
2022-06-26	146	-	8.1	121346
2022-06-27	146	-	8.1	121359
2022-06-28	146	-	8.1	121372
2022-06-29	146	-	8.1	121386
2022-06-30	146	-	8.1	121402
2022-07-01	146	-	8.1	121415
2022-07-02	146	-	8.1	121430
2022-07-03	146	-	8.1	121449
2022-07-04	146	-	8.1	121466
2022-07-05	146	-	8.1	121475
2022-07-06	146	-	8.1	121484
2022-07-07	146	-	8.1	121497
2022-07-08	146	-	8.1	121513
2022-07-09	145	↑1	8.1	121524
2022-07-10	145	-	8.1	121549
2022-07-11	145	-	8.1	121570
2022-07-12	145	-	8.1	121589
2022-07-13	145	-	8.1	121609
2022-07-14	145	-	8.2	121623
2022-07-15	145	-	8.2	121631
2022-07-16	145	-	8.2	121648
2022-07-17	145	-	8.2	121656
2022-07-18	145	-	8.2	121672
2022-07-19	145	-	8.2	121683
2022-07-20	145	-	8.2	121697
2022-07-21	145	-	8.2	121719
2022-07-22	145	-	8.2	121732
2022-07-23	145	-	8.2	121744
2022-07-24	145	-	8.2	121766
2022-07-25	145	-	8.2	121770
2022-07-26	145	-	8.2	121787
2022-07-27	145	-	8.2	121803
2022-07-28	145	-	8.2	121816
2022-07-29	145	-	8.2	121827
2022-07-30	145	-	8.2	121848
2022-07-31	145	-	8.2	121865
2022-08-01	145	-	8.2	121886
2022-08-02	145	-	8.2	121903
2022-08-03	145	-	8.2	121921
2022-08-04	145	-	8.2	121932
2022-08-05	145	-	8.2	121946
2022-08-06	145	-	8.2	121954
2022-08-07	145	-	8.2	121971
2022-08-08	145	-	8.2	121989
2022-08-09	145	-	8.2	122002
2022-08-10	145	-	8.2	122028
2022-08-11	145	-	8.2	122046
2022-08-12	145	-	8.2	122061
2022-08-13	145	-	8.2	122077
2022-08-14	145	-	8.2	122096
2022-08-15	145	-	8.2	122123
2022-08-16	145	-	8.2	122142
2022-08-17	145	-	8.2	122164
2022-08-18	145	-	8.2	122178
2022-08-19	145	-	8.2	122187
2022-08-20	145	-	8.2	122206
2022-08-21	145	-	8.2	122236
2022-08-22	145	-	8.2	122256
2022-08-23	145	-	8.1	122279
2022-08-24	145	-	8.1	122293
2022-08-25	145	-	8.1	122312
2022-08-26	145	-	8.1	122329
2022-08-27	145	-	8.1	122344
2022-08-28	145	-	8.1	122351
2022-08-29	145	-	8.1	122374
2022-08-30	145	-	8.1	122388
2022-08-31	145	-	8.1	122403
2022-09-01	145	-	8.1	122423
2022-09-02	145	-	8.1	122438
2022-09-03	145	-	8.1	122449
2022-09-04	145	-	8.1	122468
2022-09-05	145	-	8.1	122485
2022-09-06	145	-	8.1	122498
2022-09-07	145	-	8.1	122519
2022-09-08	145	-	8.1	122534
2022-09-09	145	-	8.1	122546
2022-09-10	145	-	8.1	122558
2022-09-11	145	-	8.1	122573
2022-09-12	145	-	8.1	122590
2022-09-13	145	-	8.1	122602
2022-09-14	145	-	8.1	122615
2022-09-15	145	-	8.1	122620
2022-09-16	145	-	8.1	122630
2022-09-17	145	-	8.1	122639
2022-09-18	145	-	8.1	122653
2022-09-19	145	-	8.1	122672
2022-09-20	145	-	8.1	122684
2022-09-21	145	-	8.1	122699
2022-09-22	145	-	8.1	122709
2022-09-23	145	-	8.1	122719
2022-09-24	145	-	8.1	122732
2022-09-25	145	-	8.1	122753
2022-09-26	145	-	8.1	122767
2022-09-27	145	-	8.1	122774
2022-09-28	145	-	8.1	122787
2022-09-29	145	-	8.1	122796
2022-09-30	144	↑1	8.1	122806
2022-10-01	144	-	8.1	122821
2022-10-02	144	-	8.1	122831
2022-10-03	144	-	8.1	122841
2022-10-04	144	-	8.1	122852
2022-10-05	144	-	8.1	122859
2022-10-06	144	-	8.2	122865
2022-10-07	144	-	8.2	122878
2022-10-08	144	-	8.2	122885
2022-10-09	144	-	8.2	122894
2022-10-10	144	-	8.2	122908
2022-10-11	144	-	8.2	122919
2022-10-12	144	-	8.2	122929
2022-10-13	144	-	8.1	122942
2022-10-14	145	↓1	8.1	122956
2022-10-15	144	↑1	8.1	122968
2022-10-16	145	↓1	8.1	122977
2022-10-17	144	↑1	8.1	122988
2022-10-18	144	-	8.1	123006
2022-10-19	144	-	8.1	123018
2022-10-20	144	-	8.1	123032
2022-10-21	144	-	8.1	123041
2022-10-22	144	-	8.1	123050
2022-10-23	144	-	8.1	123062
2022-10-24	144	-	8.1	123078
2022-10-25	144	-	8.1	123100
2022-10-26	144	-	8.1	123113
2022-10-27	144	-	8.1	123130
2022-10-28	144	-	8.1	123141
2022-10-29	144	-	8.1	123150
2022-10-30	144	-	8.1	123157
2022-10-31	144	-	8.1	123175
2022-11-01	144	-	8.1	123187
2022-11-02	144	-	8.1	123204
2022-11-03	144	-	8.1	123215
2022-11-04	145	↓1	8.1	123222
2022-11-05	145	-	8.1	123234
2022-11-06	145	-	8.1	123247
2022-11-07	145	-	8.1	123261
2022-11-08	145	-	8.1	123274
2022-11-09	145	-	8.1	123283
2022-11-10	145	-	8.1	123291
2022-11-11	145	-	8.1	123305
2022-11-12	145	-	8.1	123311
2022-11-13	145	-	8.1	123315
2022-11-14	145	-	8.1	123332
2022-11-15	145	-	8.1	123337
2022-11-16	145	-	8.1	123345
2022-11-17	144	↑1	8.1	123356
2022-11-18	144	-	8.1	123368
2022-11-19	144	-	8.1	123383
2022-11-20	144	-	8.1	123400
2022-11-21	144	-	8.1	123419
2022-11-22	144	-	8.1	123436
2022-11-23	144	-	8.1	123442
2022-11-24	144	-	8.1	123452
2022-11-25	144	-	8.1	123463
2022-11-26	144	-	8.1	123482
2022-11-27	144	-	8.1	123494
2022-11-28	144	-	8.1	123507
2022-11-29	144	-	8.1	123517
2022-11-30	144	-	8.1	123524
2022-12-01	144	-	8.1	123540
2022-12-02	144	-	8.1	123549
2022-12-03	144	-	8.1	123558
2022-12-04	144	-	8.1	123570
2022-12-05	144	-	8.1	123585
2022-12-06	143	↑1	8.1	123603
2022-12-07	144	↓1	8.1	123615
2022-12-08	143	↑1	8.1	123628
2022-12-09	144	↓1	8.1	123639
2022-12-10	144	-	8.1	123658
2022-12-11	144	-	8.1	123672
2022-12-12	144	-	8.1	123692
2022-12-13	144	-	8.1	123705
2022-12-14	144	-	8.1	123718
2022-12-15	144	-	8.1	123734
2022-12-16	144	-	8.1	123740
2022-12-17	144	-	8.1	123750
2022-12-18	144	-	8.1	123757
2022-12-19	144	-	8.1	123771
2022-12-20	144	-	8.1	123782
2022-12-21	144	-	8.1	123795
2022-12-22	144	-	8.1	123814
2022-12-23	144	-	8.1	123822
2022-12-24	144	-	8.1	123834
2022-12-25	144	-	8.1	123847
2022-12-26	144	-	8.1	123861
2022-12-27	144	-	8.1	123880
2022-12-28	144	-	8.1	123904
2022-12-29	144	-	8.1	123916
2022-12-30	144	-	8.1	123932
2022-12-31	144	-	8.1	123953
2023-01-01	144	-	8.1	123959
2023-01-02	144	-	8.1	123981
2023-01-03	144	-	8.1	123988
2023-01-04	144	-	8.1	123998
2023-01-05	144	-	8.1	124007
2023-01-06	144	-	8.1	124025
2023-01-07	144	-	8.1	124046
2023-01-08	144	-	8.1	124066
2023-01-09	144	-	8.1	124087
2023-01-10	144	-	8.1	124102
2023-01-11	144	-	8.1	124113
2023-01-12	144	-	8.1	124126
2023-01-13	144	-	8.1	124133
2023-01-14	144	-	8.1	124155
2023-01-15	144	-	8.1	124175
2023-01-16	144	-	8.1	124197
2023-01-17	144	-	8.1	124213
2023-01-18	144	-	8.1	124226
2023-01-19	144	-	8.1	124252
2023-01-20	144	-	8.1	124266
2023-01-21	144	-	8.1	124286
2023-01-22	144	-	8.1	124302
2023-01-23	144	-	8.1	124316
2023-01-24	144	-	8.1	124330
2023-01-25	144	-	8.1	124344
2023-01-26	144	-	8.1	124362
2023-01-27	144	-	8.1	124381
2023-01-28	144	-	8.1	124399
2023-01-29	144	-	8.1	124432
2023-01-30	144	-	8.1	124456
2023-01-31	144	-	8.1	124482
2023-02-01	144	-	8.1	124491
2023-02-02	144	-	8.1	124504
2023-02-03	144	-	8.1	124517
2023-02-04	145	↓1	8.1	124539
2023-02-05	145	-	8.1	124053
2023-02-06	145	-	8.1	124071
2023-02-07	145	-	8.1	124089
2023-02-08	145	-	8.1	124103
2023-02-09	145	-	8.1	124118
2023-02-10	145	-	8.1	124131
2023-02-11	145	-	8.1	124149
2023-02-12	145	-	8.1	124170
2023-02-13	145	-	8.1	124184
2023-02-14	145	-	8.1	124199
2023-02-15	145	-	8.1	124209
2023-02-16	145	-	8.1	124225
2023-02-17	145	-	8.1	124244
2023-02-18	145	-	8.1	124258
2023-02-19	145	-	8.1	124285
2023-02-20	145	-	8.1	124311
2023-02-21	145	-	8.1	124321
2023-02-22	145	-	8.1	124335
2023-02-23	145	-	8.1	124347
2023-02-24	145	-	8.1	124375
2023-02-25	145	-	8.1	124390
2023-02-26	145	-	8.1	124408
2023-02-27	145	-	8.1	124431
2023-02-28	145	-	8.1	124448
2023-03-01	145	-	8.1	124466
2023-03-02	145	-	8.1	124473
2023-03-03	145	-	8.1	124486
2023-03-04	145	-	8.1	124503
2023-03-05	145	-	8.1	124515
2023-03-06	145	-	8.1	124534
2023-03-07	145	-	8.1	124559
2023-03-08	145	-	8.1	124579
2023-03-09	145	-	8.1	124588
2023-03-10	145	-	8.1	124601
2023-03-11	145	-	8.1	124612
2023-03-12	145	-	8.1	124630
2023-03-13	145	-	8.1	124649
2023-03-14	145	-	8.1	124663
2023-03-15	145	-	8.1	124677
2023-03-16	145	-	8.1	124687
2023-03-17	145	-	8.1	124700
2023-03-18	145	-	8.1	124723
2023-03-19	145	-	8.1	124741
2023-03-20	145	-	8.1	124755
2023-03-21	145	-	8.1	124778
2023-03-22	145	-	8.1	124805
2023-03-23	145	-	8.1	124828
2023-03-24	145	-	8.1	124851
2023-03-25	145	-	8.1	124858
2023-03-26	145	-	8.1	124878
2023-03-27	146	↓1	8.1	124896
2023-03-28	146	-	8.1	124912
2023-03-29	146	-	8.1	124929
2023-03-30	146	-	8.1	124942
2023-03-31	146	-	8.1	124964
2023-04-01	146	-	8.1	124981
2023-04-02	146	-	8.1	125008
2023-04-03	146	-	8.1	125028
2023-04-04	146	-	8.1	125054
2023-04-05	145	↑1	8.1	125070
2023-04-06	145	-	8.1	125087
2023-04-07	145	-	8.1	125101
2023-04-08	145	-	8.1	125119
2023-04-09	145	-	8.1	125135
2023-04-10	145	-	8.1	125162
2023-04-11	145	-	8.1	125178
2023-04-12	145	-	8.1	125191
2023-04-13	145	-	8.1	125204
2023-04-14	145	-	8.1	125218
2023-04-15	145	-	8.1	125231
2023-04-16	145	-	8.1	125250
2023-04-17	145	-	8.1	125260
2023-04-18	145	-	8.1	125280
2023-04-19	145	-	8.1	125293
2023-04-20	145	-	8.1	125297
2023-04-21	145	-	8.1	125313
2023-04-22	145	-	8.1	125330
2023-04-23	145	-	8.1	125342
2023-04-24	145	-	8.1	125358
2023-04-25	145	-	8.1	125373
2023-04-26	145	-	8.1	125388
2023-04-27	145	-	8.1	125403
2023-04-28	145	-	8.1	125410
2023-04-29	145	-	8.1	125424
2023-04-30	145	-	8.1	125434
2023-05-01	145	-	8.1	125454
2023-05-02	145	-	8.1	125467
2023-05-03	145	-	8.1	125475
2023-05-04	145	-	8.1	125486
2023-05-05	145	-	8.1	125496
2023-05-06	145	-	8.1	125507
2023-05-07	145	-	8.1	125519
2023-05-08	146	↓1	8.1	125545
2023-05-09	146	-	8.1	125559
2023-05-10	146	-	8.1	125571
2023-05-11	146	-	8.1	125579
2023-05-12	146	-	8.1	125596
2023-05-13	146	-	8.1	125619
2023-05-14	146	-	8.1	125637
2023-05-15	146	-	8.1	125655
2023-05-16	146	-	8.1	125669
2023-05-17	146	-	8.1	125676
2023-05-18	146	-	8.1	125689
2023-05-19	146	-	8.1	125703
2023-05-20	146	-	8.1	125719
2023-05-21	146	-	8.1	125727
2023-05-22	145	↑1	8.1	125743
2023-05-23	145	-	8.1	125759
2023-05-24	145	-	8.1	125769
2023-05-25	145	-	8.1	125776
2023-05-26	145	-	8.1	125790
2023-05-27	145	-	8.1	125796
2023-05-28	145	-	8.1	125811
2023-05-29	145	-	8.1	125828
2023-05-30	145	-	8.1	125842
2023-05-31	145	-	8.1	125852
2023-06-01	145	-	8.1	125860
2023-06-02	145	-	8.1	125872
2023-06-03	145	-	8.1	125890
2023-06-04	146	↓1	8.1	125908
2023-06-05	146	-	8.1	125919
2023-06-06	146	-	8.1	125935
2023-06-07	146	-	8.1	125952
2023-06-08	146	-	8.1	125968
2023-06-09	146	-	8.1	125981
2023-06-10	146	-	8.1	125995
2023-06-11	146	-	8.1	126008
2023-06-12	146	-	8.1	126021
2023-06-13	146	-	8.1	126033
2023-06-14	147	↓1	8.1	126048
2023-06-15	147	-	8.1	126055
2023-06-16	147	-	8.1	126063
2023-06-18	146	↑1	8.1	126090
2023-06-19	146	-	8.1	126109
2023-06-20	146	-	8.1	126128
2023-06-21	147	↓1	8.1	126153
2023-06-22	147	-	8.1	126166
2023-06-23	147	-	8.1	126179
2023-06-24	147	-	8.1	126189
2023-06-25	147	-	8.1	126205
2023-06-26	147	-	8.1	126226
2023-06-27	147	-	8.1	126244
2023-06-28	147	-	8.1	126270
2023-06-29	147	-	8.1	126299
2023-06-30	147	-	8.1	126317
2023-07-01	147	-	8.1	126349
2023-07-02	147	-	8.1	126367
2023-07-03	147	-	8.1	126388
2023-07-04	147	-	8.1	126411
2023-07-06	147	-	8.1	126449
2023-07-07	147	-	8.1	126463
2023-07-08	147	-	8.1	126475
2023-07-10	147	-	8.1	126523
2023-07-11	147	-	8.1	126545
2023-07-12	147	-	8.1	126576
2023-07-13	147	-	8.1	126588
2023-07-18	147	-	8.2
2023-07-19	147	-	8.2
2023-07-20	147	-	8.2
2023-07-21	147	-	8.2
2023-07-22	148	↓1	8.2
2023-07-23	148	-	8.2
2023-07-24	148	-	8.2
2023-07-25	148	-	8.2
2023-07-26	148	-	8.2
2023-07-27	148	-	8.2
2023-07-28	148	-	8.2
2023-07-29	148	-	8.2
2023-07-30	148	-	8.2
2023-07-31	148	-	8.2
2023-08-01	148	-	8.2
2023-08-02	148	-	8.2
2023-08-03	148	-	8.2
2023-08-04	148	-	8.2
2023-08-05	148	-	8.2
2023-08-06	148	-	8.2
2023-08-07	148	-	8.2
2023-08-08	148	-	8.2
2023-08-09	148	-	8.2
2023-08-10	148	-	8.2
2023-08-11	148	-	8.2
2023-08-12	148	-	8.2
2023-08-13	148	-	8.2
2023-08-14	148	-	8.2
2023-08-15	148	-	8.2
2023-08-16	148	-	8.2
2023-08-17	148	-	8.2
2023-08-18	148	-	8.2
2023-08-19	148	-	8.2
2023-08-20	148	-	8.2
2023-08-21	148	-	8.2
2023-08-22	148	-	8.2
2023-08-23	148	-	8.2
2023-08-24	148	-	8.2
2023-08-25	148	-	8.2
2023-08-26	148	-	8.2
2023-08-27	148	-	8.2
2023-08-28	148	-	8.2
2023-08-29	148	-	8.2
2023-08-30	148	-	8.2
2023-08-31	148	-	8.2
2023-09-01	148	-	8.2
2023-09-02	148	-	8.2
2023-09-03	148	-	8.2
2023-09-04	148	-	8.2
2023-09-05	148	-	8.2
2023-09-06	148	-	8.2
2023-09-07	148	-	8.2
2023-09-08	148	-	8.2
2023-09-09	148	-	8.2
2023-09-10	148	-	8.2
2023-09-11	148	-	8.2
2023-09-12	148	-	8.2
2023-09-13	148	-	8.2
2023-09-14	148	-	8.2
2023-09-15	148	-	8.2
2023-09-16	147	↑1	8.2
2023-09-17	148	↓1	8.2
2023-09-18	148	-	8.2
2023-09-19	148	-	8.2
2023-09-20	148	-	8.2
2023-09-21	148	-	8.2
2023-09-22	148	-	8.2
2023-09-23	148	-	8.2
2023-09-24	148	-	8.2
2023-09-25	148	-	8.2
2023-09-26	148	-	8.2
2023-09-27	148	-	8.2
2023-09-28	148	-	8.2
2023-09-29	148	-	8.2
2023-09-30	148	-	8.2
2023-10-01	148	-	8.2
2023-10-02	148	-	8.2
2023-10-03	148	-	8.2
2023-10-04	148	-	8.2
2023-10-05	148	-	8.2
2023-10-06	148	-	8.2
2023-10-07	148	-	8.2
2023-10-08	148	-	8.2
2023-10-09	148	-	8.2
2023-10-10	148	-	8.2
2023-10-11	148	-	8.2
2023-10-12	148	-	8.2
2023-10-13	148	-	8.2
2023-10-14	148	-	8.2
2023-10-15	148	-	8.2
2023-10-16	148	-	8.2
2023-10-17	148	-	8.2
2023-10-18	148	-	8.2
2023-10-19	148	-	8.2
2023-10-20	148	-	8.2
2023-10-21	148	-	8.2
2023-10-22	148	-	8.2
2023-10-23	148	-	8.2
2023-10-24	148	-	8.2
2023-10-25	148	-	8.2
2023-10-26	148	-	8.2
2023-10-27	148	-	8.2
2023-10-28	148	-	8.2
2023-10-29	148	-	8.2
2023-10-30	148	-	8.2
2023-10-31	148	-	8.2
2023-11-01	148	-	8.2
2023-11-02	148	-	8.2
2023-11-03	149	↓1	8.2
2023-11-04	149	-	8.2
2023-11-05	149	-	8.2
2023-11-06	148	↑1	8.2
2023-11-07	149	↓1	8.2
2023-11-08	149	-	8.2
2023-11-09	149	-	8.2
2023-11-10	149	-	8.2
2023-11-11	149	-	8.2
2023-11-12	149	-	8.2
2023-11-13	149	-	8.2
2023-11-14	149	-	8.2
2023-11-15	149	-	8.2
2023-11-16	149	-	8.2
2023-11-17	149	-	8.2
2023-11-18	149	-	8.2
2023-11-19	149	-	8.2
2023-11-20	149	-	8.2
2023-11-21	149	-	8.2
2023-11-22	149	-	8.2
2023-11-23	149	-	8.2
2023-11-24	149	-	8.2
2023-11-25	149	-	8.2
2023-11-26	149	-	8.2
2023-11-27	149	-	8.2
2023-11-28	149	-	8.2
2023-11-29	148	↑1	8.2
2023-11-30	148	-	8.2
2023-12-01	149	↓1	8.2
2023-12-02	149	-	8.2
2023-12-03	149	-	8.2
2023-12-04	149	-	8.2
2023-12-05	149	-	8.2
2023-12-06	149	-	8.2
2023-12-07	149	-	8.2
2023-12-08	149	-	8.2
2023-12-09	149	-	8.2
2023-12-10	149	-	8.2
2023-12-11	149	-	8.2
2023-12-12	149	-	8.2
2023-12-13	149	-	8.2
2023-12-14	149	-	8.2
2023-12-15	149	-	8.2
2023-12-16	149	-	8.2
2023-12-17	149	-	8.2
2023-12-18	149	-	8.2
2023-12-19	149	-	8.2
2023-12-20	148	↑1	8.2
2023-12-21	149	↓1	8.2
2023-12-22	148	↑1	8.2
2023-12-23	148	-	8.2
2023-12-24	148	-	8.2
2023-12-25	148	-	8.2
2023-12-26	148	-	8.2
2023-12-27	148	-	8.2
2023-12-28	149	↓1	8.2
2023-12-29	149	-	8.2
2023-12-30	149	-	8.2
2023-12-31	149	-	8.2
2024-01-01	149	-	8.2
2024-01-02	149	-	8.2
2024-01-03	149	-	8.2
2024-01-04	149	-	8.2
2024-01-05	150	↓1	8.2
2024-01-06	150	-	8.2
2024-01-07	149	↑1	8.2
2024-01-08	150	↓1	8.2
2024-01-09	150	-	8.2
2024-01-10	150	-	8.2
2024-01-11	150	-	8.2
2024-01-12	150	-	8.2
2024-01-13	150	-	8.2
2024-01-14	150	-	8.2
2024-01-15	151	↓1	8.2
2024-01-16	151	-	8.2
2024-01-17	151	-	8.2
2024-01-18	151	-	8.2
2024-01-19	151	-	8.2
2024-01-20	151	-	8.2
2024-01-21	151	-	8.2
2024-01-22	151	-	8.2
2024-01-23	151	-	8.2
2024-01-24	151	-	8.2
2024-01-25	151	-	8.2
2024-01-26	151	-	8.2
2024-01-27	151	-	8.2
2024-01-28	151	-	8.2
2024-01-29	151	-	8.2
2024-01-30	151	-	8.2
2024-01-31	151	-	8.2
2024-02-01	151	-	8.2
2024-02-02	151	-	8.2
2024-02-03	151	-	8.2
2024-02-04	151	-	8.2
2024-02-05	151	-	8.2
2024-02-06	151	-	8.2
2024-02-07	151	-	8.2
2024-02-08	151	-	8.2
2024-02-09	151	-	8.2
2024-02-10	151	-	8.2
2024-02-11	151	-	8.2
2024-02-12	152	↓1	8.2
2024-02-13	152	-	8.2
2024-02-14	152	-	8.2
2024-02-15	152	-	8.2
2024-02-16	152	-	8.2
2024-02-17	152	-	8.2
2024-02-18	152	-	8.2
2024-02-19	152	-	8.2
2024-02-20	152	-	8.2
2024-02-21	152	-	8.2
2024-02-22	152	-	8.2
2024-02-23	152	-	8.2
2024-02-24	152	-	8.2
2024-02-25	152	-	8.2
2024-02-26	152	-	8.2
2024-02-27	152	-	8.2
2024-02-28	152	-	8.2
2024-02-29	152	-	8.2
2024-03-01	152	-	8.2
2024-03-02	153	↓1	8.2
2024-03-03	153	-	8.2
2024-03-04	153	-	8.2
2024-03-05	152	↑1	8.2
2024-03-06	152	-	8.2
2024-03-07	152	-	8.2
2024-03-08	152	-	8.2
2024-03-10	153	↓1	8.2
2024-03-11	153	-	8.2
2024-03-12	153	-	8.2
2024-03-13	153	-	8.2
2024-03-14	153	-	8.2
2024-03-15	153	-	8.2
2024-03-16	153	-	8.2
2024-03-17	153	-	8.2
2024-03-18	153	-	8.2
2024-03-19	153	-	8.2
2024-03-20	153	-	8.2
2024-03-21	153	-	8.2
2024-03-22	153	-	8.2
2024-03-23	153	-	8.2
2024-03-24	153	-	8.2
2024-03-25	153	-	8.2
2024-03-26	153	-	8.2
2024-03-27	153	-	8.2
2024-03-28	153	-	8.2
2024-03-29	153	-	8.2
2024-03-30	153	-	8.2
2024-03-31	153	-	8.2
2024-04-01	153	-	8.2
2024-04-02	153	-	8.2
2024-04-03	153	-	8.2
2024-04-04	153	-	8.2
2024-04-05	153	-	8.2
2024-04-06	153	-	8.2
2024-04-07	153	-	8.2
2024-04-08	153	-	8.2
2024-04-09	153	-	8.2
2024-04-10	153	-	8.2
2024-04-11	153	-	8.2
2024-04-12	153	-	8.2
2024-04-13	153	-	8.2
2024-04-14	153	-	8.2
2024-04-15	153	-	8.2
2024-04-16	153	-	8.2
2024-04-17	153	-	8.2
2024-04-18	153	-	8.2
2024-04-19	153	-	8.2

Yôjinbô (1961) Yojimbo (World-wide, English title)Yojimbo (Canada, English title)

Yôjinbô (1961)
Yojimbo (World-wide, English title)
Yojimbo (Canada, English title)