Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

The Manchurian Candidate (1962)

Year: 1962

Genre:

Country:

Duration: 126 min.

Directed by: John Frankenheimer

Cast: Frank Sinatra¹/₃, Laurence Harvey¹/₂, Janet Leigh¹/₃, Angela Lansbury⁰/₃, Henry Silva⁰/₂, James Gregory, Leslie Parrish, John McGiver⁰/₃, Khigh Dhiegh, James Edwards⁰/₄, Douglas Henderson⁰/₂, Albert Paulsen, Barry Kelley, Lloyd Corrigan, Madame Spivy

	₄₄			_8.3
Rank: −		125	Rating: −		8.2
	²⁵⁰			^7.5

Count of charts: 3116

First chart: Apr 26, 1996

Latest date of entering: Oct 27, 2013

Last chart: Jan 08, 2014

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 43

Biggest down: -36

Date	Position	Change	Rating	Votes
1996-04-26	147	*	7.5	285
1996-11-19	183	↓36	7.7	394
1996-12-19	203	↓20	7.7	408
1997-01-22	217	↓14	7.7	434
1997-09-12	127	*	8.1	480
1997-10-03	133	↓6	8.0	492
1997-11-07	128	↑5	8.0	515
1997-12-07	122	↑6	8.1	552
1998-01-05	116	↑6	8.0	587
1998-02-01	117	↓1	8.0	624
1998-03-01	127	↓10	7.9	691
1998-04-07	116	↑11	7.6	732
1998-05-03	109	↑7	7.9	800
1998-08-20	66	↑43	7.6	848
1998-10-05	63	↑3	7.7	935
1998-12-30	58	↑5	7.8	1102
1999-03-01	46	↑12	7.9	1393
1999-04-12	46	-	0.0
1999-08-01	44	↑2	8.2	1832
1999-09-09	53	↓9	8.1	2370
1999-10-10	50	↑3	8.1	2489
1999-11-16	51	↓1	8.1	2684
1999-12-30	55	↓4	8.2	2916
2000-04-23	62	↓7	8.1	3505
2000-05-25	64	↓2	8.1	3594
2000-06-30	64	-	8.1	3718
2000-08-01	64	-	8.1	3824
2000-09-01	60	↑4	8.1	3932
2000-10-02	60	-	8.1	4075
2000-10-18	61	↓1	8.1	4122
2000-10-19	60	↑1	8.1	4131
2000-11-02	59	↑1	8.1	4164
2000-11-10	60	↓1	8.1	4180
2000-11-21	59	↑1	8.1	4215
2000-12-01	59	-	8.1	4259
2000-12-03	61	↓2	8.1	4264
2000-12-04	61	-	8.1	4267
2000-12-05	59	↑2	8.1	4269
2000-12-12	59	-	8.1	4288
2001-01-02	58	↑1	8.1	4371
2001-01-09	58	-	8.1	4400
2001-01-21	58	-	8.1	4462
2001-01-27	57	↑1	8.1	4485
2001-02-01	58	↓1	8.1	4518
2001-02-02	58	-	8.1	4521
2001-02-03	58	-	8.1	4527
2001-02-10	59	↓1	8.1	4561
2001-02-14	61	↓2	8.1	4572
2001-03-01	60	↑1	8.1	4635
2001-03-22	60	-	8.1	4713
2001-04-01	60	-	8.1	4745
2001-04-04	60	-	8.1	4760
2001-04-08	60	-	8.1	4776
2001-04-11	61	↓1	8.1	4793
2001-04-13	62	↓1	8.1	4798
2001-05-01	63	↓1	8.1	4864
2001-05-08	61	↑2	8.2	4886
2001-05-29	61	-	8.2	4961
2001-05-30	61	-	8.2	4972
2001-06-01	61	-	8.2	4981
2001-06-02	61	-	8.2	4984
2001-06-03	61	-	8.2	4990
2001-06-04	61	-	8.2	4993
2001-06-07	68	↓7	8.0	5005
2001-06-10	69	↓1	8.0	5029
2001-06-12	71	↓2	8.0	5040
2001-06-13	70	↑1	8.0	5043
2001-06-16	67	↑3	8.0	5056
2001-06-22	70	↓3	8.0	5109
2001-06-28	65	↑5	8.0	5131
2001-06-29	65	-	8.0	5140
2001-07-01	65	-	8.1	5151
2001-07-13	62	↑3	8.1	5236
2001-07-23	62	-	8.1	5291
2001-08-01	61	↑1	8.1	5333
2001-09-01	59	↑2	8.1	5471
2001-10-01	58	↑1	8.1	5600
2001-11-03	58	-	8.1	5749
2001-12-01	59	↓1	8.1	5878
2002-01-01	60	↓1	8.1	6065
2002-02-01	59	↑1	8.1	6255
2002-03-01	60	↓1	8.1	6409
2002-04-01	58	↑2	8.1	6565
2002-05-01	59	↓1	8.1	6748
2002-06-01	57	↑2	8.2	6938
2002-07-01	56	↑1	8.2	7071
2002-08-01	56	-	8.2	7322
2002-08-13	55	↑1	8.2	7398
2002-08-22	55	-	8.2	7479
2002-09-01	55	-	8.2	7523
2002-09-07	55	-	8.2	7547
2002-09-23	55	-	8.2	7615
2002-10-01	55	-	8.2	7644
2002-10-03	55	-	8.2	7649
2002-10-10	57	↓2	8.2	7678
2002-10-14	57	-	8.2	7703
2002-10-15	57	-	8.2	7708
2002-10-18	57	-	8.2	7721
2002-10-19	57	-	8.2	7724
2002-10-21	58	↓1	8.2	7729
2002-10-22	57	↑1	8.2	7741
2002-10-28	58	↓1	8.2	7766
2002-11-01	58	-	8.2	7775
2002-11-05	58	-	8.2	7782
2002-11-06	58	-	8.2	7788
2002-11-14	57	↑1	8.2	7810
2002-11-17	57	-	8.2	7818
2002-11-23	58	↓1	8.2	7841
2002-12-01	59	↓1	8.2	7865
2002-12-02	58	↑1	8.2	7872
2002-12-09	57	↑1	8.2	7910
2002-12-10	57	-	8.2	7915
2002-12-11	57	-	8.2	7926
2002-12-16	58	↓1	8.2	7942
2002-12-17	58	-	8.2	7948
2002-12-24	60	↓2	8.2	7973
2002-12-26	60	-	8.2	7981
2003-01-01	60	-	8.2	8020
2003-01-12	59	↑1	8.2	8083
2003-01-15	59	-	8.2	8086
2003-02-01	60	↓1	8.2	8185
2003-02-04	60	-	8.2	8200
2003-02-07	60	-	8.2	8211
2003-02-09	61	↓1	8.2	8227
2003-02-10	61	-	8.2	8231
2003-02-12	61	-	8.2	8240
2003-02-15	61	-	8.2	8252
2003-02-16	61	-	8.2	8257
2003-02-18	61	-	8.2	8262
2003-02-23	62	↓1	8.2	8293
2003-02-24	62	-	8.2	8301
2003-03-01	62	-	8.2	8341
2003-03-20	63	↓1	8.2	8409
2003-04-01	63	-	8.2	8452
2003-04-02	63	-	8.2	8462
2003-04-08	63	-	8.2	8483
2003-04-09	63	-	8.2	8487
2003-04-10	63	-	8.2	8491
2003-04-11	63	-	8.2	8495
2003-04-13	63	-	8.2	8504
2003-04-15	63	-	8.2	8507
2003-04-16	63	-	8.2	8517
2003-04-18	63	-	8.2	8525
2003-04-24	63	-	8.2	8544
2003-04-25	63	-	8.2	8549
2003-05-01	63	-	8.2	8564
2003-05-03	63	-	8.2	8575
2003-05-05	63	-	8.2	8581
2003-06-01	63	-	8.2	8701
2003-06-02	63	-	8.2	8705
2003-06-03	63	-	8.2	8709
2003-06-04	63	-	8.2	8714
2003-06-08	63	-	8.2	8729
2003-06-21	63	-	8.2	8783
2003-06-22	63	-	8.2	8789
2003-07-01	63	-	8.2	8844
2003-07-05	63	-	8.2	8857
2003-07-20	63	-	8.2	8957
2003-07-24	63	-	8.2	8973
2003-07-31	63	-	8.2	9008
2003-08-01	63	-	8.2	9009
2003-08-06	63	-	8.2	9030
2003-08-09	63	-	8.2	9043
2003-08-10	63	-	8.2	9046
2003-08-11	63	-	8.2	9052
2003-08-12	63	-	8.2	9061
2003-08-16	62	↑1	8.2	9076
2003-08-23	62	-	8.2	9104
2003-09-01	62	-	8.2	9135
2003-09-15	63	↓1	8.2	9185
2003-09-30	64	↓1	8.2	9245
2003-10-01	64	-	8.2	9246
2003-10-03	65	↓1	8.2	9256
2003-10-08	65	-	8.2	9283
2003-10-10	64	↑1	8.2	9287
2003-10-12	64	-	8.2	9303
2003-10-25	68	↓4	8.2	9380
2003-10-26	68	-	8.2	9384
2003-11-01	67	↑1	8.2	9410
2003-11-16	67	-	8.2	9491
2003-11-18	67	-	8.2	9507
2003-12-01	67	-	8.2	9583
2003-12-03	67	-	8.2	9581
2003-12-05	67	-	8.2	9592
2003-12-13	67	-	8.2	9644
2004-01-01	67	-	8.2	9766
2004-01-03	67	-	8.2	9769
2004-01-06	67	-	8.2	9793
2004-01-26	67	-	8.2	9928
2004-02-01	66	↑1	8.2	9969
2004-02-03	66	-	8.2	9974
2004-02-04	66	-	8.2	9984
2004-02-05	66	-	8.2	9993
2004-02-09	65	↑1	8.2	10014
2004-02-11	66	↓1	8.2	10027
2004-02-19	66	-	8.2	10074
2004-02-20	66	-	8.2	10078
2004-02-28	66	-	8.2	10121
2004-03-01	66	-	8.2	10140
2004-03-21	66	-	8.2	10263
2004-04-01	67	↓1	8.2	10340
2004-04-03	67	-	8.2	10349
2004-04-05	67	-	8.2	10362
2004-04-26	67	-	8.2	10492
2004-04-27	67	-	8.2	10504
2004-05-01	67	-	8.2	10525
2004-05-04	67	-	8.2	10550
2004-05-27	66	↑1	8.2	10694
2004-06-01	66	-	8.2	10733
2004-06-02	66	-	8.2	10744
2004-06-03	66	-	8.2	10748
2004-06-04	66	-	8.2	10751
2004-06-05	66	-	8.2	10757
2004-06-06	66	-	8.2	10764
2004-06-07	66	-	8.2	10769
2004-06-09	66	-	8.2	10780
2004-06-10	66	-	8.2	10788
2004-06-11	67	↓1	8.2	10793
2004-06-12	67	-	8.2	10802
2004-06-14	67	-	8.2	10821
2004-06-15	66	↑1	8.2	10835
2004-06-16	66	-	8.2	10847
2004-06-17	66	-	8.2	10853
2004-06-19	67	↓1	8.2	10867
2004-06-21	67	-	8.2	10874
2004-06-22	66	↑1	8.2	10882
2004-06-23	66	-	8.2	10887
2004-06-24	66	-	8.2	10899
2004-06-25	66	-	8.2	10904
2004-06-26	67	↓1	8.2	10917
2004-06-27	67	-	8.2	10922
2004-06-28	67	-	8.2	10926
2004-06-29	67	-	8.2	10939
2004-06-30	67	-	8.2	10950
2004-07-01	67	-	8.2	10954
2004-07-02	67	-	8.2	10964
2004-07-03	67	-	8.2	10974
2004-07-04	67	-	8.2	10980
2004-07-05	67	-	8.2	10990
2004-07-06	67	-	8.2	10998
2004-07-07	67	-	8.2	11006
2004-07-09	67	-	8.2	11019
2004-07-10	67	-	8.2	11032
2004-07-11	67	-	8.2	11044
2004-07-12	67	-	8.2	11061
2004-07-13	67	-	8.2	11078
2004-07-14	67	-	8.2	11088
2004-07-15	66	↑1	8.2	11097
2004-07-16	66	-	8.2	11110
2004-07-17	66	-	8.2	11125
2004-07-18	67	↓1	8.2	11132
2004-07-19	67	-	8.2	11147
2004-07-20	67	-	8.2	11162
2004-07-21	67	-	8.2	11176
2004-07-22	67	-	8.2	11188
2004-07-23	67	-	8.2	11196
2004-07-24	67	-	8.2	11207
2004-07-25	67	-	8.2	11217
2004-07-26	67	-	8.2	11242
2004-08-01	67	-	8.2	11386
2004-08-03	67	-	8.2	11444
2004-08-04	67	-	8.2	11467
2004-08-05	67	-	8.2	11481
2004-08-06	66	↑1	8.2	11496
2004-08-07	65	↑1	8.2	11512
2004-08-08	65	-	8.2	11529
2004-08-09	65	-	8.2	11549
2004-08-10	66	↓1	8.2	11566
2004-08-12	65	↑1	8.2	11601
2004-08-14	65	-	8.2	11620
2004-08-15	65	-	8.2	11636
2004-08-16	65	-	8.2	11651
2004-08-17	65	-	8.2	11670
2004-08-18	65	-	8.2	11680
2004-08-19	65	-	8.2	11689
2004-08-20	65	-	8.2	11699
2004-08-21	65	-	8.2	11708
2004-08-22	65	-	8.2	11718
2004-08-23	65	-	8.2	11726
2004-08-24	65	-	8.2	11736
2004-08-25	65	-	8.2	11743
2004-08-26	66	↓1	8.2	11749
2004-08-27	65	↑1	8.2	11761
2004-08-28	65	-	8.2	11769
2004-08-29	65	-	8.2	11775
2004-08-30	65	-	8.2	11784
2004-08-31	66	↓1	8.2	11808
2004-09-01	66	-	8.2	11827
2004-09-03	66	-	8.2	11848
2004-09-04	65	↑1	8.2	11858
2004-09-05	65	-	8.2	11868
2004-09-06	65	-	8.2	11875
2004-09-07	65	-	8.2	11890
2004-09-08	66	↓1	8.2	11904
2004-09-09	66	-	8.2	11915
2004-09-10	66	-	8.2	11924
2004-09-11	66	-	8.2	11936
2004-09-12	66	-	8.2	11941
2004-09-13	66	-	8.2	11948
2004-09-14	66	-	8.2	11957
2004-09-15	66	-	8.2	11971
2004-09-16	66	-	8.2	11978
2004-09-17	66	-	8.2	11986
2004-09-18	66	-	8.2	11993
2004-09-19	66	-	8.2	12000
2004-09-20	66	-	8.2	12012
2004-09-21	65	↑1	8.2	12025
2004-09-22	65	-	8.2	12032
2004-09-23	66	↓1	8.2	12035
2004-09-24	66	-	8.2	12041
2004-09-25	66	-	8.2	12051
2004-09-26	66	-	8.2	12062
2004-09-28	66	-	8.2	12077
2004-09-30	66	-	8.2	12095
2004-10-01	65	↑1	8.2	12103
2004-10-09	66	↓1	8.2	12161
2004-10-11	66	-	8.2	12176
2004-10-12	65	↑1	8.2	12185
2004-10-13	65	-	8.2	12190
2004-10-14	65	-	8.2	12203
2004-10-15	65	-	8.2	12212
2004-10-16	65	-	8.2	12229
2004-10-17	65	-	8.2	12234
2004-10-18	65	-	8.2	12244
2004-10-19	65	-	8.2	12255
2004-10-20	65	-	8.2	12261
2004-10-21	65	-	8.2	12268
2004-10-22	65	-	8.2	12275
2004-10-23	65	-	8.2	12280
2004-10-24	65	-	8.2	12289
2004-10-25	65	-	8.2	12299
2004-10-26	65	-	8.2	12309
2004-10-27	65	-	8.2	12316
2004-10-28	65	-	8.2	12326
2004-10-29	65	-	8.2	12335
2004-10-30	65	-	8.2	12343
2004-10-31	65	-	8.2	12351
2004-11-01	65	-	8.2	12363
2004-11-02	65	-	8.2	12374
2004-11-03	65	-	8.2	12384
2004-11-05	65	-	8.2	12393
2004-11-06	65	-	8.2	12400
2004-11-07	65	-	8.2	12411
2004-11-08	65	-	8.2	12422
2004-11-09	65	-	8.2	12436
2004-11-10	65	-	8.2	12445
2004-11-11	65	-	8.2	12453
2004-11-12	65	-	8.2	12462
2004-11-13	65	-	8.2	12470
2004-11-14	65	-	8.2	12475
2004-11-15	65	-	8.2	12485
2004-11-16	65	-	8.2	12495
2004-11-17	65	-	8.2	12506
2004-11-18	65	-	8.2	12510
2004-11-19	65	-	8.2	12519
2004-11-21	65	-	8.2	12537
2004-11-22	65	-	8.2	12550
2004-11-23	65	-	8.2	12553
2004-11-24	65	-	8.2	12563
2004-11-25	65	-	8.2	12570
2004-11-26	65	-	8.2	12578
2004-11-27	65	-	8.2	12585
2004-11-28	64	↑1	8.2	12595
2004-11-29	65	↓1	8.2	12602
2004-12-01	64	↑1	8.2	12627
2004-12-03	64	-	8.2	12640
2004-12-06	64	-	8.2	12673
2004-12-08	64	-	8.2	12699
2004-12-10	64	-	8.2	12720
2004-12-11	64	-	8.2	12727
2004-12-12	64	-	8.2	12732
2004-12-13	64	-	8.2	12743
2004-12-14	64	-	8.2	12750
2004-12-15	64	-	8.2	12759
2004-12-16	64	-	8.2	12766
2004-12-19	64	-	8.2	12787
2004-12-22	64	-	8.2	12808
2004-12-28	64	-	8.2	12887
2004-12-29	64	-	8.2	12904
2004-12-30	64	-	8.2	12920
2004-12-31	64	-	8.2	12935
2005-01-01	64	-	8.2	12948
2005-01-02	64	-	8.2	12955
2005-01-03	64	-	8.2	12973
2005-01-04	64	-	8.2	12985
2005-01-05	65	↓1	8.2	12999
2005-01-06	65	-	8.2	13006
2005-01-08	65	-	8.2	13023
2005-01-09	64	↑1	8.2	13041
2005-01-10	64	-	8.2	13055
2005-01-11	65	↓1	8.2	13074
2005-01-12	65	-	8.2	13083
2005-01-13	65	-	8.2	13094
2005-01-14	65	-	8.2	13106
2005-01-15	65	-	8.2	13115
2005-01-16	65	-	8.2	13124
2005-01-17	65	-	8.2	13133
2005-01-18	65	-	8.2	13142
2005-01-19	65	-	8.2	13152
2005-01-20	65	-	8.2	13160
2005-01-21	65	-	8.2	13172
2005-01-22	66	↓1	8.2	13195
2005-01-23	66	-	8.2	13202
2005-01-24	65	↑1	8.2	13217
2005-01-25	66	↓1	8.2	13230
2005-01-26	65	↑1	8.2	13248
2005-01-28	65	-	8.2	13268
2005-01-29	65	-	8.2	13286
2005-01-30	65	-	8.2	13303
2005-02-01	65	-	8.2	13318
2005-02-02	65	-	8.2	13329
2005-02-03	65	-	8.2	13391
2005-02-04	66	↓1	8.2	13522
2005-02-06	66	-	8.2	13723
2005-02-07	66	-	8.2	13741
2005-02-08	66	-	8.2	13447
2005-02-09	65	↑1	8.2	13382
2005-02-10	66	↓1	8.2	13393
2005-02-11	66	-	8.2	13410
2005-02-12	66	-	8.2	13419
2005-02-13	65	↑1	8.2	13433
2005-02-14	65	-	8.2	13447
2005-02-15	65	-	8.2	13458
2005-02-16	65	-	8.2	13471
2005-02-17	65	-	8.2	13479
2005-02-18	65	-	8.2	13484
2005-02-19	66	↓1	8.2	13495
2005-02-20	66	-	8.2	13503
2005-02-21	66	-	8.2	13523
2005-02-22	66	-	8.2	13536
2005-02-23	66	-	8.2	13546
2005-02-24	65	↑1	8.2	13558
2005-02-25	66	↓1	8.2	13564
2005-02-26	66	-	8.2	13571
2005-02-28	65	↑1	8.2	13592
2005-03-01	65	-	8.2	13601
2005-03-02	65	-	8.2	13606
2005-03-03	65	-	8.2	13614
2005-03-04	64	↑1	8.2	13621
2005-03-05	64	-	8.2	13631
2005-03-06	64	-	8.2	13641
2005-03-07	64	-	8.2	13653
2005-03-08	64	-	8.2	13661
2005-03-09	64	-	8.2	13674
2005-03-10	64	-	8.2	13682
2005-03-11	65	↓1	8.2	13693
2005-03-12	65	-	8.2	13699
2005-03-13	65	-	8.2	13705
2005-03-14	66	↓1	8.2	13715
2005-03-15	66	-	8.2	13730
2005-03-16	66	-	8.2	13741
2005-03-17	66	-	8.2	13749
2005-03-18	66	-	8.2	13760
2005-03-19	66	-	8.2	13766
2005-03-20	66	-	8.2	13777
2005-03-21	66	-	8.2	13796
2005-03-22	66	-	8.2	13807
2005-03-23	65	↑1	8.2	13813
2005-03-24	65	-	8.2	13830
2005-03-25	66	↓1	8.2	13840
2005-03-26	66	-	8.2	13848
2005-03-27	66	-	8.2	13859
2005-03-28	66	-	8.2	13871
2005-03-29	67	↓1	8.2	13883
2005-03-30	67	-	8.2	13891
2005-03-31	67	-	8.2	13900
2005-04-01	67	-	8.2	13904
2005-04-02	67	-	8.2	13912
2005-04-03	67	-	8.2	13918
2005-04-05	67	-	8.2	13934
2005-04-06	67	-	8.2	13938
2005-04-07	67	-	8.2	13948
2005-04-08	65	↑2	8.2	13958
2005-04-09	65	-	8.2	13965
2005-04-10	65	-	8.2	13976
2005-04-11	65	-	8.2	13984
2005-04-12	65	-	8.2	13996
2005-04-13	65	-	8.2	14002
2005-04-14	65	-	8.2	14008
2005-04-15	65	-	8.2	14015
2005-04-16	65	-	8.2	14019
2005-04-17	65	-	8.2	14026
2005-04-18	65	-	8.2	14038
2005-04-19	65	-	8.2	14048
2005-04-20	65	-	8.2	14058
2005-04-21	65	-	8.2	14063
2005-04-23	65	-	8.2	14078
2005-04-24	65	-	8.2	14089
2005-04-25	65	-	8.2	14094
2005-04-27	65	-	8.2	14116
2005-04-28	65	-	8.2	14124
2005-05-01	62	↑3	8.2	14146
2005-05-06	63	↓1	8.2	14183
2005-05-07	62	↑1	8.2	14191
2005-05-08	61	↑1	8.2	14201
2005-05-09	61	-	8.2	14210
2005-05-10	67	↓6	8.2	14216
2005-05-11	67	-	8.2	14221
2005-05-13	69	↓2	8.2	14236
2005-05-14	69	-	8.2	14242
2005-05-15	69	-	8.2	14250
2005-05-16	69	-	8.2	14257
2005-05-17	69	-	8.2	14265
2005-05-18	69	-	8.2	14278
2005-05-19	69	-	8.2	14285
2005-05-20	69	-	8.2	14297
2005-05-21	69	-	8.2	14307
2005-05-22	69	-	8.2	14314
2005-05-23	69	-	8.2	14320
2005-05-24	69	-	8.2	14332
2005-05-25	69	-	8.2	14342
2005-05-26	69	-	8.2	14352
2005-05-28	69	-	8.2	14375
2005-05-29	69	-	8.2	14385
2005-05-30	69	-	8.2	14393
2005-06-01	69	-	8.2	14421
2005-06-02	69	-	8.2	14432
2005-06-03	69	-	8.2	14441
2005-06-04	69	-	8.2	14453
2005-06-05	69	-	8.2	14465
2005-06-07	69	-	8.2	14490
2005-06-08	69	-	8.2	14497
2005-06-09	69	-	8.2	14507
2005-06-10	69	-	8.2	14519
2005-06-11	69	-	8.2	14528
2005-06-12	69	-	8.2	14542
2005-06-13	69	-	8.2	14548
2005-06-14	69	-	8.2	14559
2005-06-15	69	-	8.2	14567
2005-06-16	69	-	8.2	14576
2005-06-17	69	-	8.2	14589
2005-06-18	70	↓1	8.2	14599
2005-06-19	70	-	8.2	14615
2005-06-20	70	-	8.2	14621
2005-06-21	70	-	8.2	14636
2005-06-22	70	-	8.2	14641
2005-06-23	70	-	8.2	14658
2005-06-25	71	↓1	8.2	14679
2005-06-26	71	-	8.2	14685
2005-06-27	71	-	8.2	14695
2005-06-28	71	-	8.2	14704
2005-06-29	71	-	8.2	14717
2005-06-30	71	-	8.2	14726
2005-07-01	71	-	8.2	14733
2005-07-02	71	-	8.2	14745
2005-07-05	71	-	8.2	14779
2005-07-06	72	↓1	8.2	14792
2005-07-07	72	-	8.2	14801
2005-07-08	72	-	8.2	14810
2005-07-09	72	-	8.2	14819
2005-07-10	72	-	8.2	14825
2005-07-11	72	-	8.2	14832
2005-07-12	72	-	8.2	14841
2005-07-13	72	-	8.2	14846
2005-07-14	72	-	8.2	14864
2005-07-15	72	-	8.2	14875
2005-07-16	73	↓1	8.2	14885
2005-07-17	73	-	8.2	14893
2005-07-18	73	-	8.2	14926
2005-07-19	74	↓1	8.2	14952
2005-07-20	74	-	8.2	14963
2005-07-21	74	-	8.2	14977
2005-07-22	74	-	8.2	14989
2005-07-23	74	-	8.2	14998
2005-07-24	74	-	8.2	15008
2005-07-25	74	-	8.2	15017
2005-07-26	74	-	8.2	15031
2005-07-27	74	-	8.2	15042
2005-07-28	74	-	8.2	15059
2005-07-29	74	-	8.2	15065
2005-07-30	74	-	8.2	15071
2005-07-31	74	-	8.2	15083
2005-08-01	74	-	8.2	15089
2005-08-02	74	-	8.2	15101
2005-08-03	74	-	8.2	15113
2005-08-04	74	-	8.2	15121
2005-08-05	74	-	8.2	15128
2005-08-06	75	↓1	8.2	15142
2005-08-07	76	↓1	8.2	15148
2005-08-08	77	↓1	8.2	15159
2005-08-09	77	-	8.2	15173
2005-08-11	76	↑1	8.2	15191
2005-08-12	76	-	8.2	15197
2005-08-13	76	-	8.2	15204
2005-08-14	76	-	8.2	15211
2005-08-15	76	-	8.2	15220
2005-08-16	76	-	8.2	15227
2005-08-17	76	-	8.2	15238
2005-08-21	77	↓1	8.2	15264
2005-08-23	77	-	8.2	15298
2005-08-25	77	-	8.2	15317
2005-08-26	77	-	8.2	15323
2005-08-27	77	-	8.2	15339
2005-08-28	77	-	8.2	15343
2005-08-29	77	-	8.2	15360
2005-08-30	77	-	8.2	15376
2005-08-31	77	-	8.2	15383
2005-09-01	77	-	8.2	15391
2005-09-03	77	-	8.2	15402
2005-09-06	77	-	8.2	15428
2005-09-07	77	-	8.2	15440
2005-09-08	77	-	8.2	15450
2005-09-09	77	-	8.2	15456
2005-09-11	77	-	8.2	15467
2005-09-12	77	-	8.2	15473
2005-09-14	77	-	8.2	15489
2005-09-15	77	-	8.2	15500
2005-09-19	77	-	8.2	15530
2005-09-20	77	-	8.2	15540
2005-09-30	77	-	8.2	15611
2005-10-01	77	-	8.2	15618
2005-10-03	77	-	8.2	15634
2005-10-12	75	↑2	8.2	15735
2005-10-13	76	↓1	8.2	15746
2005-10-17	75	↑1	8.2	15780
2005-10-20	74	↑1	8.2	15816
2005-10-22	74	-	8.2	15828
2005-10-23	74	-	8.2	15836
2005-10-24	74	-	8.2	15845
2005-10-25	74	-	8.2	15858
2005-10-26	74	-	8.2	15872
2005-10-29	74	-	8.2	15889
2005-10-30	74	-	8.2	15898
2005-11-01	74	-	8.2	15909
2005-11-02	74	-	8.2	15914
2005-11-03	74	-	8.2	15920
2005-11-04	74	-	8.2	15925
2005-11-06	74	-	8.2	15939
2005-11-08	74	-	8.2	15956
2005-11-09	74	-	8.2	15960
2005-11-12	74	-	8.2	15978
2005-11-23	74	-	8.2	16061
2005-11-24	74	-	8.2	16065
2005-11-25	74	-	8.2	16082
2005-11-26	74	-	8.2	16086
2005-11-27	74	-	8.2	16090
2005-11-28	74	-	8.2	16101
2005-11-30	72	↑2	8.2	16120
2005-12-01	72	-	8.2	16127
2005-12-02	72	-	8.2	16136
2005-12-03	72	-	8.2	16143
2005-12-05	72	-	8.2	16153
2005-12-06	72	-	8.2	16170
2005-12-07	72	-	8.2	16183
2005-12-09	72	-	8.2	16197
2005-12-10	72	-	8.2	16207
2005-12-11	72	-	8.2	16216
2005-12-12	72	-	8.2	16227
2005-12-13	72	-	8.2	16237
2005-12-14	72	-	8.3	16246
2005-12-15	72	-	8.3	16256
2005-12-16	72	-	8.3	16266
2005-12-17	72	-	8.3	16277
2005-12-19	72	-	8.3	16300
2005-12-20	72	-	8.3	16316
2005-12-22	72	-	8.3	16342
2005-12-24	72	-	8.3	16357
2005-12-30	72	-	8.3	16400
2006-01-01	71	↑1	8.3	16418
2006-01-03	72	↓1	8.3	16444
2006-01-04	71	↑1	8.3	16458
2006-01-05	71	-	8.3	16466
2006-01-06	72	↓1	8.3	16475
2006-01-07	71	↑1	8.3	16487
2006-01-08	71	-	8.3	16496
2006-01-09	72	↓1	8.3	16507
2006-01-10	71	↑1	8.3	16514
2006-01-11	71	-	8.3	16525
2006-01-12	71	-	8.3	16532
2006-01-13	71	-	8.3	16538
2006-01-14	71	-	8.3	16550
2006-01-15	71	-	8.3	16559
2006-01-16	71	-	8.3	16567
2006-01-17	71	-	8.3	16579
2006-01-26	72	↓1	8.3	16636
2006-01-30	72	-	8.3	16681
2006-01-31	72	-	8.3	16686
2006-02-01	72	-	8.3	16698
2006-02-02	72	-	8.3	16706
2006-02-03	72	-	8.3	16716
2006-02-04	72	-	8.3	16722
2006-02-05	72	-	8.3	16726
2006-02-06	72	-	8.3	16733
2006-02-07	72	-	8.3	16738
2006-02-08	72	-	8.3	16742
2006-02-10	72	-	8.3	16761
2006-02-12	72	-	8.3	16785
2006-02-13	72	-	8.3	16796
2006-02-16	73	↓1	8.3	16819
2006-02-19	73	-	8.3	16840
2006-02-26	72	↑1	8.3	16914
2006-03-01	72	-	8.3	16951
2006-03-04	71	↑1	8.3	16963
2006-03-06	71	-	8.3	16975
2006-03-16	69	↑2	8.3	17071
2006-03-17	69	-	8.3	17079
2006-03-18	69	-	8.3	17087
2006-03-20	70	↓1	8.3	17108
2006-03-21	70	-	8.3	17115
2006-03-24	70	-	8.3	17134
2006-03-28	69	↑1	8.3	17166
2006-04-01	69	-	8.3	17203
2006-04-06	71	↓2	8.3	17241
2006-04-08	71	-	8.3	17256
2006-04-09	71	-	8.3	17266
2006-04-10	71	-	8.3	17285
2006-04-11	70	↑1	8.3	17304
2006-04-12	70	-	8.3	17312
2006-04-13	71	↓1	8.3	17324
2006-04-14	71	-	8.3	17331
2006-04-15	71	-	8.3	17342
2006-04-16	71	-	8.3	17349
2006-04-17	71	-	8.3	17355
2006-04-20	70	↑1	8.3	17381
2006-04-21	70	-	8.3	17391
2006-04-22	70	-	8.3	17397
2006-04-23	70	-	8.3	17411
2006-04-24	70	-	8.3	17420
2006-04-26	70	-	8.3	17451
2006-05-01	70	-	8.3	17494
2006-05-04	69	↑1	8.3	17532
2006-05-06	69	-	8.3	17548
2006-05-07	69	-	8.3	17560
2006-05-08	69	-	8.3	17566
2006-05-12	68	↑1	8.3	17590
2006-05-13	67	↑1	8.3	17593
2006-05-18	67	-	8.3	17640
2006-05-29	69	↓2	8.3	17716
2006-06-01	69	-	8.3	17752
2006-06-12	69	-	8.3	17821
2006-06-13	69	-	8.3	17830
2006-06-15	69	-	8.3	17847
2006-06-23	69	-	8.3	17898
2006-06-30	69	-	8.3	17945
2006-07-02	69	-	8.3	17971
2006-07-04	69	-	8.3	17978
2006-07-05	69	-	8.3	17999
2006-07-15	71	↓2	8.3	18099
2006-07-16	71	-	8.3	18113
2006-07-19	70	↑1	8.3	18150
2006-07-20	70	-	8.3	18155
2006-08-01	69	↑1	8.3	18247
2006-08-04	69	-	8.3	18288
2006-08-05	69	-	8.3	18298
2006-08-13	70	↓1	8.3	18356
2006-08-20	70	-	8.3	18403
2006-08-21	70	-	8.3	18414
2006-08-23	70	-	8.3	18430
2006-08-24	70	-	8.3	18437
2006-08-27	70	-	8.3	18464
2006-08-28	70	-	8.3	18472
2006-08-30	70	-	8.3	18489
2006-09-01	70	-	8.3	18499
2006-09-02	70	-	8.3	18517
2006-09-06	70	-	8.3	18540
2006-09-08	70	-	8.3	18576
2006-09-10	70	-	8.3	18584
2006-09-11	70	-	8.3	18594
2006-10-01	68	↑2	8.3	18741
2006-10-03	69	↓1	8.3	18762
2006-10-04	68	↑1	8.3	18769
2006-10-06	68	-	8.3	18781
2006-10-11	69	↓1	8.3	18848
2006-10-14	70	↓1	8.3	18875
2006-10-15	70	-	8.3	18883
2006-10-16	70	-	8.3	18893
2006-10-17	70	-	8.3	18903
2006-10-18	70	-	8.3	18912
2006-10-20	70	-	8.3	18928
2006-10-23	70	-	8.3	18950
2006-10-24	70	-	8.3	18957
2006-10-25	70	-	8.3	18965
2006-10-26	70	-	8.3	18970
2006-10-27	70	-	8.3	18977
2006-10-30	71	↓1	8.3	19001
2006-11-01	71	-	8.3	19010
2006-11-03	70	↑1	8.3	19027
2006-11-05	70	-	8.3	19039
2006-11-08	70	-	8.3	19060
2006-11-10	71	↓1	8.3	19069
2006-11-11	71	-	8.3	19075
2006-11-13	71	-	8.3	19091
2006-11-15	70	↑1	8.3	19105
2006-11-16	70	-	8.3	19111
2006-11-22	70	-	8.3	19154
2006-11-24	70	-	8.3	19164
2006-11-30	70	-	8.3	19207
2006-12-01	69	↑1	8.3	19212
2006-12-04	70	↓1	8.3	19229
2006-12-05	70	-	8.3	19239
2006-12-07	70	-	8.3	19253
2006-12-08	70	-	8.3	19257
2006-12-10	70	-	8.3	19271
2006-12-12	70	-	8.3	19284
2006-12-15	70	-	8.3	19294
2006-12-16	70	-	8.3	19304
2006-12-17	70	-	8.3	19311
2006-12-18	70	-	8.3	19320
2006-12-23	70	-	8.3	19356
2006-12-24	70	-	8.3	19362
2006-12-29	70	-	8.3	19392
2007-01-01	70	-	8.3	19412
2007-01-02	70	-	8.3	19428
2007-01-05	70	-	8.3	19448
2007-01-06	70	-	8.3	19458
2007-01-07	70	-	8.3	19474
2007-01-08	70	-	8.3	19481
2007-01-12	71	↓1	8.3	19505
2007-01-14	71	-	8.3	19526
2007-01-16	71	-	8.3	19553
2007-01-17	71	-	8.3	19561
2007-01-18	71	-	8.3	19561
2007-01-19	71	-	8.3	19580
2007-01-20	71	-	8.3	19594
2007-01-22	71	-	8.3	19615
2007-01-23	71	-	8.3	19628
2007-01-25	71	-	8.3	19639
2007-01-27	71	-	8.3	19647
2007-02-01	72	↓1	8.3	19698
2007-02-02	72	-	8.3	19702
2007-02-03	72	-	8.3	19713
2007-02-04	72	-	8.3	19720
2007-02-05	72	-	8.3	19731
2007-02-06	72	-	8.3	19739
2007-02-07	72	-	8.3	19751
2007-02-09	72	-	8.3	19754
2007-02-11	72	-	8.3	19782
2007-02-12	72	-	8.3	19793
2007-02-15	72	-	8.3	19819
2007-02-16	72	-	8.3	19822
2007-02-17	72	-	8.3	19829
2007-02-18	72	-	8.3	19838
2007-02-19	72	-	8.3	19847
2007-02-22	72	-	8.3	19907
2007-02-23	72	-	8.3	19930
2007-02-24	72	-	8.3	19956
2007-02-27	72	-	8.3	20012
2007-02-28	73	↓1	8.3	20033
2007-03-01	73	-	8.3	20060
2007-03-02	73	-	8.3	20081
2007-03-04	73	-	8.3	20106
2007-03-05	73	-	8.3	20135
2007-03-07	73	-	8.3	20184
2007-03-08	73	-	8.3	20210
2007-03-09	73	-	8.3	20234
2007-03-12	73	-	8.3	20291
2007-03-14	73	-	8.3	20338
2007-03-15	73	-	8.3	20359
2007-03-16	73	-	8.3	20376
2007-03-17	73	-	8.3	20392
2007-03-18	73	-	8.3	20403
2007-03-19	73	-	8.3	20419
2007-03-20	73	-	8.3	20444
2007-03-21	73	-	8.3	20475
2007-03-22	73	-	8.3	20491
2007-03-23	73	-	8.3	20510
2007-03-24	73	-	8.3	20525
2007-03-25	73	-	8.3	20542
2007-03-26	74	↓1	8.3	20574
2007-03-28	74	-	8.3	20614
2007-03-30	74	-	8.3	20645
2007-04-01	75	↓1	8.3	20654
2007-04-02	75	-	8.3	20690
2007-04-03	75	-	8.3	20709
2007-04-04	75	-	8.3	20725
2007-04-05	75	-	8.3	20734
2007-04-06	75	-	8.3	20751
2007-04-07	76	↓1	8.3	20762
2007-04-08	76	-	8.3	20779
2007-04-11	76	-	8.3	20833
2007-04-12	77	↓1	8.2	20859
2007-04-13	77	-	8.2	20874
2007-04-14	77	-	8.2	20888
2007-04-15	78	↓1	8.2	20901
2007-04-16	78	-	8.2	20919
2007-04-17	78	-	8.2	20929
2007-04-19	78	-	8.2	20953
2007-04-20	79	↓1	8.2	20965
2007-04-21	79	-	8.2	20983
2007-04-22	79	-	8.2	20998
2007-04-23	79	-	8.2	21020
2007-04-24	80	↓1	8.2	21026
2007-04-25	79	↑1	8.2	21036
2007-04-26	79	-	8.2	21046
2007-04-27	80	↓1	8.2	21061
2007-04-28	79	↑1	8.2	21074
2007-04-30	80	↓1	8.2	21093
2007-05-01	80	-	8.2	21105
2007-05-03	80	-	8.2	21131
2007-05-04	80	-	8.2	21157
2007-05-05	81	↓1	8.2	21173
2007-05-06	81	-	8.2	21185
2007-05-07	81	-	8.2	21201
2007-05-09	81	-	8.2	21234
2007-05-10	81	-	8.2	21243
2007-05-11	81	-	8.2	21260
2007-05-12	81	-	8.2	21270
2007-05-13	82	↓1	8.2	21287
2007-05-14	82	-	8.2	21300
2007-05-15	82	-	8.2	21316
2007-05-16	82	-	8.2	21328
2007-05-17	83	↓1	8.2	21340
2007-05-18	83	-	8.2	21352
2007-05-19	83	-	8.2	21360
2007-05-20	83	-	8.2	21375
2007-05-21	83	-	8.2	21386
2007-05-25	83	-	8.2	21429
2007-05-26	84	↓1	8.2	21438
2007-05-27	84	-	8.2	21450
2007-05-28	84	-	8.2	21462
2007-05-29	84	-	8.2	21480
2007-05-31	84	-	8.2	21497
2007-06-01	84	-	8.2	21526
2007-06-02	84	-	8.2	21532
2007-06-03	84	-	8.2	21542
2007-06-04	84	-	8.2	21565
2007-06-05	84	-	8.2	21573
2007-06-07	84	-	8.2	21587
2007-06-08	84	-	8.2	21608
2007-06-09	84	-	8.2	21621
2007-06-10	84	-	8.2	21635
2007-06-11	84	-	8.2	21647
2007-06-13	84	-	8.2	21661
2007-06-16	84	-	8.2	21719
2007-06-17	84	-	8.2	21737
2007-06-18	84	-	8.2	21750
2007-06-19	84	-	8.2	21758
2007-06-20	84	-	8.2	21766
2007-06-21	84	-	8.3	21771
2007-06-22	85	↓1	8.3	21787
2007-06-23	85	-	8.3	21799
2007-06-24	85	-	8.3	21812
2007-06-25	85	-	8.3	21832
2007-06-26	85	-	8.3	21843
2007-06-27	85	-	8.3	21859
2007-06-28	85	-	8.3	21880
2007-06-29	85	-	8.3	21897
2007-06-30	85	-	8.3	21910
2007-07-01	86	↓1	8.3	21919
2007-07-02	86	-	8.3	21939
2007-07-03	86	-	8.3	21960
2007-07-04	86	-	8.3	21973
2007-07-05	86	-	8.3	21983
2007-07-06	86	-	8.3	21996
2007-07-07	86	-	8.3	22012
2007-07-08	86	-	8.3	22018
2007-07-09	85	↑1	8.3	22041
2007-07-10	85	-	8.3	22058
2007-07-11	86	↓1	8.3	22063
2007-07-12	86	-	8.3	22086
2007-07-13	86	-	8.3	22099
2007-07-14	86	-	8.3	22109
2007-07-16	86	-	8.2	22135
2007-07-17	86	-	8.2	22152
2007-07-18	86	-	8.3	22168
2007-07-19	86	-	8.2	22181
2007-07-20	86	-	8.2	22192
2007-07-21	86	-	8.2	22216
2007-07-22	86	-	8.2	22232
2007-07-23	86	-	8.2	22243
2007-07-24	86	-	8.2	22256
2007-07-25	86	-	8.3	22268
2007-07-26	87	↓1	8.2	22279
2007-07-27	87	-	8.2	22289
2007-07-28	87	-	8.2	22296
2007-07-29	87	-	8.3	22314
2007-07-30	86	↑1	8.3	22329
2007-07-31	86	-	8.2	22335
2007-08-01	86	-	8.2	22348
2007-08-02	86	-	8.3	22364
2007-08-03	86	-	8.3	22376
2007-08-04	86	-	8.2	22386
2007-08-05	88	↓2	8.2	22405
2007-08-06	88	-	8.2	22419
2007-08-07	88	-	8.2	22434
2007-08-08	89	↓1	8.2	22446
2007-08-09	88	↑1	8.2	22454
2007-08-10	89	↓1	8.2	22462
2007-08-13	89	-	8.2	22504
2007-08-14	89	-	8.2	22514
2007-08-15	89	-	8.2	22529
2007-08-16	89	-	8.2	22544
2007-08-17	90	↓1	8.2	22554
2007-08-18	91	↓1	8.2	22565
2007-08-19	91	-	8.2	22576
2007-08-20	90	↑1	8.2	22591
2007-08-21	91	↓1	8.2	22609
2007-08-22	90	↑1	8.2	22617
2007-08-23	90	-	8.2	22625
2007-08-24	92	↓2	8.2	22637
2007-08-25	93	↓1	8.2	22644
2007-08-26	92	↑1	8.2	22664
2007-08-27	92	-	8.2	22679
2007-08-28	93	↓1	8.2	22691
2007-08-29	93	-	8.2	22702
2007-08-30	93	-	8.2	22716
2007-08-31	93	-	8.2	22727
2007-09-01	93	-	8.2	22745
2007-09-02	93	-	8.2	22755
2007-09-03	92	↑1	8.2	22765
2007-09-04	92	-	8.2	22775
2007-09-05	92	-	8.2	22790
2007-09-06	93	↓1	8.2	22803
2007-09-07	93	-	8.2	22812
2007-09-08	93	-	8.2	22819
2007-09-09	93	-	8.2	22832
2007-09-10	93	-	8.2	22839
2007-09-11	93	-	8.2	22850
2007-09-12	93	-	8.2	22864
2007-09-13	93	-	8.2	22874
2007-09-15	92	↑1	8.2	22883
2007-09-16	92	-	8.2	22898
2007-09-17	93	↓1	8.2	22910
2007-09-18	93	-	8.2	22919
2007-09-19	93	-	8.2	22932
2007-09-20	93	-	8.2	22939
2007-09-21	93	-	8.2	22946
2007-09-22	93	-	8.2	22951
2007-09-23	92	↑1	8.2	22962
2007-09-24	92	-	8.2	22970
2007-09-25	92	-	8.2	22987
2007-09-26	91	↑1	8.2	23003
2007-09-27	91	-	8.2	23014
2007-09-28	91	-	8.2	23025
2007-09-29	91	-	8.2	23033
2007-09-30	90	↑1	8.2	23046
2007-10-01	90	-	8.2	23050
2007-10-02	90	-	8.2	23067
2007-10-03	89	↑1	8.2	23080
2007-10-04	88	↑1	8.3	23087
2007-10-06	86	↑2	8.3	23129
2007-10-07	86	-	8.3	23136
2007-10-08	86	-	8.3	23152
2007-10-09	87	↓1	8.3	23177
2007-10-10	87	-	8.3	23223
2007-10-11	87	-	8.3	23242
2007-10-12	88	↓1	8.3	23247
2007-10-13	88	-	8.3	23263
2007-10-14	87	↑1	8.3	23279
2007-10-15	87	-	8.3	23296
2007-10-16	87	-	8.3	23304
2007-10-17	87	-	8.3	23317
2007-10-18	87	-	8.3	23324
2007-10-19	87	-	8.3	23327
2007-10-20	87	-	8.3	23334
2007-10-21	87	-	8.3	23350
2007-10-22	87	-	8.3	23366
2007-10-23	87	-	8.3	23373
2007-10-24	87	-	8.3	23382
2007-10-25	87	-	8.3	23389
2007-10-26	87	-	8.3	23397
2007-10-27	87	-	8.3	23404
2007-10-29	86	↑1	8.3	23420
2007-10-30	86	-	8.3	23429
2007-10-31	86	-	8.3	23441
2007-11-01	86	-	8.3	23450
2007-11-02	86	-	8.3	23455
2007-11-03	86	-	8.3	23466
2007-11-04	86	-	8.3	23478
2007-11-05	86	-	8.3	23491
2007-11-06	86	-	8.3	23502
2007-11-07	86	-	8.3	23511
2007-11-08	86	-	8.3	23521
2007-11-09	86	-	8.3	23532
2007-11-10	86	-	8.3	23537
2007-11-11	86	-	8.3	23545
2007-11-12	87	↓1	8.3	23562
2007-11-13	87	-	8.3	23576
2007-11-15	87	-	8.3	23606
2007-11-16	87	-	8.3	23614
2007-11-17	88	↓1	8.3	23627
2007-11-18	87	↑1	8.3	23644
2007-11-19	88	↓1	8.3	23655
2007-11-20	88	-	8.3	23662
2007-11-21	88	-	8.3	23669
2007-11-22	88	-	8.3	23669
2007-11-23	88	-	8.3	23680
2007-11-24	88	-	8.3	23689
2007-11-25	88	-	8.3	23695
2007-11-26	88	-	8.3	23708
2007-11-27	88	-	8.3	23717
2007-11-28	88	-	8.3	23734
2007-11-29	88	-	8.3	23744
2007-11-30	88	-	8.3	23757
2007-12-01	88	-	8.3	23765
2007-12-02	88	-	8.3	23776
2007-12-03	88	-	8.3	23792
2007-12-04	88	-	8.3	23802
2007-12-05	88	-	8.3	23809
2007-12-06	89	↓1	8.3	23820
2007-12-07	89	-	8.3	23829
2007-12-08	89	-	8.3	23843
2007-12-09	89	-	8.3	23857
2007-12-10	89	-	8.3	23868
2007-12-11	90	↓1	8.3	23880
2007-12-12	90	-	8.3	23887
2007-12-13	90	-	8.3	23895
2007-12-14	90	-	8.3	23905
2007-12-15	90	-	8.3	23916
2007-12-16	90	-	8.3	23922
2007-12-17	90	-	8.3	23932
2007-12-18	90	-	8.3	23952
2007-12-19	91	↓1	8.3	23963
2007-12-21	91	-	8.3	23980
2007-12-22	92	↓1	8.3	23963
2007-12-23	92	-	8.3	23973
2007-12-24	92	-	8.3	23982
2007-12-26	92	-	8.3	24005
2007-12-27	92	-	8.3	24020
2007-12-28	92	-	8.3	24029
2007-12-29	92	-	8.3	24035
2007-12-30	92	-	8.3	24047
2007-12-31	92	-	8.3	24066
2008-01-01	93	↓1	8.3	24079
2008-01-03	93	-	8.3	24111
2008-01-04	93	-	8.3	24127
2008-01-05	93	-	8.3	24145
2008-01-06	94	↓1	8.3	24165
2008-01-07	94	-	8.3	24190
2008-01-09	94	-	8.3	24221
2008-01-10	95	↓1	8.3	24236
2008-01-12	95	-	8.3	24249
2008-01-13	95	-	8.3	24277
2008-01-14	95	-	8.3	24288
2008-01-16	95	-	8.3	24315
2008-01-17	95	-	8.3	24326
2008-01-18	95	-	8.3	24335
2008-01-19	95	-	8.3	24349
2008-01-22	95	-	8.3	24392
2008-01-24	95	-	8.3	24428
2008-01-27	95	-	8.3	24467
2008-01-28	95	-	8.3	24479
2008-01-29	95	-	8.3	24498
2008-01-30	95	-	8.3	24505
2008-01-31	95	-	8.3	24518
2008-02-01	95	-	8.3	24531
2008-02-02	95	-	8.3	24542
2008-02-03	95	-	8.3	24562
2008-02-04	95	-	8.3	24584
2008-02-05	95	-	8.3	24595
2008-02-06	95	-	8.3	24602
2008-02-07	95	-	8.3	24613
2008-02-08	95	-	8.3	24624
2008-02-09	95	-	8.3	24635
2008-02-10	95	-	8.3	24647
2008-02-11	95	-	8.3	24654
2008-02-12	95	-	8.3	24670
2008-02-13	95	-	8.3	24680
2008-02-14	95	-	8.3	24697
2008-02-15	95	-	8.3	24711
2008-02-16	95	-	8.3	24721
2008-02-17	95	-	8.3	24737
2008-02-18	95	-	8.3	24763
2008-02-19	95	-	8.3	24776
2008-02-20	95	-	8.3	24787
2008-02-21	95	-	8.3	24793
2008-02-22	95	-	8.3	24801
2008-02-23	95	-	8.3	24817
2008-02-24	95	-	8.3	24831
2008-02-26	95	-	8.3	24850
2008-02-27	95	-	8.3	24862
2008-02-28	95	-	8.3	24867
2008-02-29	95	-	8.3	24878
2008-03-01	95	-	8.3	24888
2008-03-02	95	-	8.3	24906
2008-03-03	95	-	8.3	24916
2008-03-04	95	-	8.3	24926
2008-03-05	95	-	8.3	24935
2008-03-06	95	-	8.3	24943
2008-03-07	96	↓1	8.3	24953
2008-03-08	96	-	8.3	24958
2008-03-09	95	↑1	8.3	24969
2008-03-10	96	↓1	8.3	24978
2008-03-11	96	-	8.3	24990
2008-03-12	96	-	8.3	24999
2008-03-13	96	-	8.3	25011
2008-03-14	96	-	8.3	25020
2008-03-15	96	-	8.3	25028
2008-03-16	96	-	8.3	25035
2008-03-17	96	-	8.3	25044
2008-03-18	96	-	8.3	25061
2008-03-19	96	-	8.3	25077
2008-03-20	97	↓1	8.3	25083
2008-03-21	97	-	8.3	25096
2008-03-22	96	↑1	8.3	25044
2008-03-24	96	-	8.3	25088
2008-03-25	97	↓1	8.3	25094
2008-03-26	96	↑1	8.3	25101
2008-03-28	97	↓1	8.3	25125
2008-03-30	97	-	8.3	25184
2008-03-31	99	↓2	8.3	25199
2008-04-01	98	↑1	8.3	25219
2008-04-02	99	↓1	8.3	25229
2008-04-03	99	-	8.3	25239
2008-04-04	99	-	8.3	25251
2008-04-05	99	-	8.3	25258
2008-04-06	99	-	8.3	25266
2008-04-07	99	-	8.3	25284
2008-04-08	99	-	8.3	25296
2008-04-09	99	-	8.3	25305
2008-04-10	99	-	8.3	25317
2008-04-11	99	-	8.3	25327
2008-04-12	99	-	8.3	25337
2008-04-13	99	-	8.3	25350
2008-04-15	99	-	8.3	25375
2008-04-17	100	↓1	8.3	25400
2008-04-18	100	-	8.3	25406
2008-04-19	100	-	8.3	25420
2008-04-20	100	-	8.3	25431
2008-04-21	99	↑1	8.3	25439
2008-04-22	99	-	8.3	25489
2008-04-23	99	-	8.3	25498
2008-04-24	99	-	8.3	25507
2008-04-25	99	-	8.3	25520
2008-04-26	99	-	8.3	25526
2008-04-27	100	↓1	8.3	25534
2008-04-28	100	-	8.3	25546
2008-04-29	100	-	8.3	25553
2008-04-30	100	-	8.3	25564
2008-05-01	100	-	8.3	25568
2008-05-02	99	↑1	8.3	25578
2008-05-04	100	↓1	8.3	25599
2008-05-05	101	↓1	8.3	25612
2008-05-06	100	↑1	8.3	25621
2008-05-08	100	-	8.3	25638
2008-05-09	100	-	8.3	25652
2008-05-10	100	-	8.3	25666
2008-05-12	100	-	8.3	25681
2008-05-13	100	-	8.3	25694
2008-05-14	100	-	8.3	25709
2008-05-15	100	-	8.3	25726
2008-05-16	100	-	8.3	25746
2008-05-17	100	-	8.3	25757
2008-05-18	100	-	8.3	25768
2008-05-19	100	-	8.3	25786
2008-05-20	100	-	8.3	25798
2008-05-21	100	-	8.3	25810
2008-05-22	99	↑1	8.3	25810
2008-05-23	99	-	8.3	25821
2008-05-24	100	↓1	8.3	25836
2008-05-25	100	-	8.3	25848
2008-05-26	100	-	8.3	25858
2008-05-27	100	-	8.3	25868
2008-05-28	100	-	8.3	25886
2008-05-29	100	-	8.3	25913
2008-05-30	100	-	8.3	25936
2008-05-31	100	-	8.3	25949
2008-06-01	101	↓1	8.3	25973
2008-06-02	101	-	8.3	25979
2008-06-03	101	-	8.3	25991
2008-06-05	100	↑1	8.2	26014
2008-06-06	101	↓1	8.2	26021
2008-06-08	101	-	8.2	26044
2008-06-09	101	-	8.2	26059
2008-06-10	101	-	8.2	26076
2008-06-11	101	-	8.2	26086
2008-06-12	101	-	8.2	26094
2008-06-13	101	-	8.2	26103
2008-06-15	101	-	8.2	26125
2008-06-16	101	-	8.2	26139
2008-06-17	101	-	8.2	26152
2008-06-18	101	-	8.2	26165
2008-06-19	101	-	8.2	26172
2008-06-20	101	-	8.2	26188
2008-06-21	103	↓2	8.2	26201
2008-06-22	103	-	8.2	26216
2008-06-24	103	-	8.2	26243
2008-06-25	103	-	8.2	26256
2008-06-26	103	-	8.2	26267
2008-06-27	104	↓1	8.2	26277
2008-06-29	105	↓1	8.2	26301
2008-06-30	105	-	8.2	26314
2008-07-01	105	-	8.2	26335
2008-07-02	104	↑1	8.2	26325
2008-07-03	104	-	8.2	26338
2008-07-04	105	↓1	8.2	26349
2008-07-05	105	-	8.2	26361
2008-07-06	105	-	8.2	26380
2008-07-07	105	-	8.2	26389
2008-07-08	105	-	8.2	26396
2008-07-09	105	-	8.2	26414
2008-07-10	105	-	8.2	26426
2008-07-11	105	-	8.2	26445
2008-07-12	105	-	8.2	26457
2008-07-13	106	↓1	8.2	26475
2008-07-14	107	↓1	8.2	26491
2008-07-15	104	↑3	8.3	26446
2008-07-16	105	↓1	8.3	26454
2008-07-17	105	-	8.3	26470
2008-07-18	105	-	8.3	26488
2008-07-19	105	-	8.3	26510
2008-07-20	105	-	8.3	26534
2008-07-21	105	-	8.3	26564
2008-07-22	105	-	8.3	26606
2008-07-23	105	-	8.3	26628
2008-07-24	105	-	8.3	26665
2008-07-25	105	-	8.3	26689
2008-07-26	105	-	8.3	26713
2008-07-27	106	↓1	8.3	26744
2008-07-28	106	-	8.3	26782
2008-07-29	106	-	8.3	26802
2008-07-30	106	-	8.3	26824
2008-07-31	107	↓1	8.3	26847
2008-08-01	107	-	8.2	26879
2008-08-02	107	-	8.2	26895
2008-08-03	107	-	8.2	26914
2008-08-04	107	-	8.2	26939
2008-08-05	107	-	8.2	26959
2008-08-06	107	-	8.2	26972
2008-08-07	108	↓1	8.2	26991
2008-08-08	108	-	8.2	27006
2008-08-10	108	-	8.2	27037
2008-08-11	108	-	8.2	27058
2008-08-12	108	-	8.2	27067
2008-08-13	108	-	8.2	27082
2008-08-14	108	-	8.2	27098
2008-08-16	108	-	8.2	27151
2008-08-17	108	-	8.2	27185
2008-08-18	108	-	8.2	27200
2008-08-19	108	-	8.2	27216
2008-08-21	108	-	8.2	27247
2008-08-23	108	-	8.2	27260
2008-08-25	108	-	8.2	27284
2008-08-27	108	-	8.2	27306
2008-08-28	108	-	8.2	27321
2008-08-29	108	-	8.2	27332
2008-08-30	108	-	8.2	27344
2008-08-31	108	-	8.2	27362
2008-09-01	108	-	8.2	27375
2008-09-02	108	-	8.2	27390
2008-09-03	108	-	8.2	27402
2008-09-04	108	-	8.2	27422
2008-09-05	108	-	8.2	27432
2008-09-06	108	-	8.2	27445
2008-09-07	108	-	8.2	27460
2008-09-08	108	-	8.2	27470
2008-09-09	108	-	8.2	27489
2008-09-10	108	-	8.2	27501
2008-09-11	108	-	8.2	27512
2008-09-12	108	-	8.2	27520
2008-09-13	108	-	8.2	27533
2008-09-14	108	-	8.2	27541
2008-09-15	108	-	8.2	27554
2008-09-16	108	-	8.2	27567
2008-09-17	108	-	8.2	27584
2008-09-20	108	-	8.2	27625
2008-09-21	108	-	8.2	27635
2008-09-22	108	-	8.3	27648
2008-09-24	108	-	8.3	27675
2008-09-25	108	-	8.3	27684
2008-09-26	108	-	8.3	27693
2008-09-27	108	-	8.3	27701
2008-09-28	108	-	8.2	27711
2008-09-29	108	-	8.2	27725
2008-09-30	108	-	8.2	27734
2008-10-01	108	-	8.2	27747
2008-10-02	108	-	8.2	27758
2008-10-03	108	-	8.2	27774
2008-10-04	108	-	8.2	27798
2008-10-05	108	-	8.2	27810
2008-10-06	108	-	8.2	27819
2008-10-07	108	-	8.2	27829
2008-10-08	108	-	8.2	27834
2008-10-09	108	-	8.2	27850
2008-10-10	108	-	8.2	27859
2008-10-11	108	-	8.2	27865
2008-10-12	108	-	8.2	27880
2008-10-13	108	-	8.3	27903
2008-10-14	108	-	8.3	27911
2008-10-15	108	-	8.3	27923
2008-10-16	108	-	8.3	27932
2008-10-17	108	-	8.3	27943
2008-10-18	108	-	8.3	27951
2008-10-19	108	-	8.3	27962
2008-10-20	108	-	8.3	27976
2008-10-21	108	-	8.3	27989
2008-10-22	108	-	8.3	27993
2008-10-23	108	-	8.3	28003
2008-10-24	108	-	8.3	28014
2008-10-25	108	-	8.3	28027
2008-10-27	108	-	8.3	28034
2008-10-28	108	-	8.3	28042
2008-10-29	108	-	8.3	28049
2008-10-30	108	-	8.3	28053
2008-10-31	108	-	8.3	28068
2008-11-01	108	-	8.3	28083
2008-11-02	108	-	8.3	28097
2008-11-03	108	-	8.3	28108
2008-11-04	108	-	8.3	28115
2008-11-06	108	-	8.3	28129
2008-11-07	108	-	8.3	28133
2008-11-08	108	-	8.3	28140
2008-11-09	108	-	8.3	28153
2008-11-10	108	-	8.3	28162
2008-11-11	108	-	8.3	28164
2008-11-12	108	-	8.3	28175
2008-11-13	108	-	8.3	28184
2008-11-14	108	-	8.3	28195
2008-11-15	108	-	8.3	28198
2008-11-16	108	-	8.3	28200
2008-11-17	108	-	8.3	28211
2008-11-18	108	-	8.3	28217
2008-11-19	108	-	8.3	28226
2008-11-20	108	-	8.3	28239
2008-11-21	108	-	8.3	28260
2008-11-24	108	-	8.3	28275
2008-11-25	108	-	8.3	28299
2008-11-26	108	-	8.3	28308
2008-11-27	108	-	8.3	28318
2008-11-28	108	-	8.3	28326
2008-11-29	108	-	8.3	28334
2008-11-30	108	-	8.3	28345
2008-12-01	108	-	8.3	28359
2008-12-02	108	-	8.3	28372
2008-12-03	108	-	8.3	28386
2008-12-04	108	-	8.3	28398
2008-12-05	108	-	8.3	28404
2008-12-06	108	-	8.3	28414
2008-12-07	108	-	8.3	28429
2008-12-08	108	-	8.3	28441
2008-12-09	108	-	8.3	28454
2008-12-10	108	-	8.3	28464
2008-12-11	108	-	8.3	28474
2008-12-12	109	↓1	8.3	28482
2008-12-13	109	-	8.3	28490
2008-12-15	109	-	8.3	28519
2008-12-16	109	-	8.3	28532
2008-12-17	109	-	8.3	28539
2008-12-18	109	-	8.3	28552
2008-12-19	109	-	8.3	28567
2008-12-20	108	↑1	8.3	28583
2008-12-21	108	-	8.3	28591
2008-12-22	109	↓1	8.3	28604
2008-12-23	109	-	8.3	28619
2008-12-24	109	-	8.3	28636
2008-12-26	109	-	8.3	28656
2008-12-27	110	↓1	8.3	28666
2008-12-28	111	↓1	8.3	28675
2008-12-29	111	-	8.3	28693
2008-12-30	112	↓1	8.3	28703
2008-12-31	111	↑1	8.3	28717
2009-01-01	110	↑1	8.3	28727
2009-01-02	111	↓1	8.3	28751
2009-01-03	110	↑1	8.3	28779
2009-01-04	111	↓1	8.3	28798
2009-01-05	111	-	8.3	28817
2009-01-06	111	-	8.3	28828
2009-01-08	111	-	8.3	28859
2009-01-09	111	-	8.3	28871
2009-01-10	111	-	8.2	28884
2009-01-11	111	-	8.3	28900
2009-01-12	112	↓1	8.3	28909
2009-01-13	112	-	8.2	28917
2009-01-14	112	-	8.2	28925
2009-01-16	112	-	8.2	28952
2009-01-17	112	-	8.3	28959
2009-01-18	112	-	8.3	28971
2009-01-19	112	-	8.3	28986
2009-01-20	112	-	8.3	28997
2009-01-21	112	-	8.3	29004
2009-01-22	112	-	8.3	29019
2009-01-23	112	-	8.3	29029
2009-01-24	112	-	8.3	29040
2009-01-25	112	-	8.3	29052
2009-01-26	112	-	8.3	29067
2009-01-27	112	-	8.3	29082
2009-01-28	112	-	8.3	29096
2009-01-29	112	-	8.3	29107
2009-01-30	112	-	8.3	29117
2009-01-31	112	-	8.3	29133
2009-02-01	112	-	8.3	29146
2009-02-02	112	-	8.3	29155
2009-02-03	112	-	8.3	29167
2009-02-04	112	-	8.2	29182
2009-02-05	112	-	8.2	29193
2009-02-06	112	-	8.2	29198
2009-02-07	112	-	8.2	29206
2009-02-08	112	-	8.2	29216
2009-02-09	112	-	8.3	29240
2009-02-10	111	↑1	8.3	29249
2009-02-11	111	-	8.3	29258
2009-02-12	111	-	8.3	29277
2009-02-13	111	-	8.3	29289
2009-02-14	111	-	8.3	29298
2009-02-15	111	-	8.3	29320
2009-02-16	111	-	8.3	29335
2009-02-17	111	-	8.3	29346
2009-02-18	111	-	8.3	29355
2009-02-19	111	-	8.3	29367
2009-02-20	111	-	8.3	29375
2009-02-21	111	-	8.3	29392
2009-02-22	111	-	8.3	29400
2009-02-24	111	-	8.3	29429
2009-02-25	111	-	8.3	29448
2009-02-26	111	-	8.2	29464
2009-02-27	111	-	8.2	29474
2009-02-28	111	-	8.2	29489
2009-03-04	111	-	8.2	29562
2009-03-05	112	↓1	8.2	29597
2009-03-06	112	-	8.2	29608
2009-03-07	112	-	8.2	29619
2009-03-08	112	-	8.2	29636
2009-03-09	112	-	8.2	29651
2009-03-10	112	-	8.2	29672
2009-03-11	112	-	8.2	29687
2009-03-12	112	-	8.2	29700
2009-03-13	112	-	8.2	29712
2009-03-14	112	-	8.2	29718
2009-03-15	112	-	8.2	29728
2009-03-16	112	-	8.2	29740
2009-03-17	112	-	8.2	29759
2009-03-18	112	-	8.2	29775
2009-03-19	112	-	8.2	29782
2009-03-20	112	-	8.2	29790
2009-03-21	112	-	8.3	29801
2009-03-22	112	-	8.3	29815
2009-03-23	112	-	8.2	29827
2009-03-24	112	-	8.2	29839
2009-03-25	112	-	8.2	29856
2009-03-26	112	-	8.2	29872
2009-03-27	112	-	8.2	29883
2009-03-29	112	-	8.2	29898
2009-03-30	112	-	8.3	29913
2009-03-31	113	↓1	8.3	29934
2009-04-04	113	-	8.2	29985
2009-04-05	113	-	8.2	29992
2009-04-06	113	-	8.2	30007
2009-04-07	113	-	8.2	30018
2009-04-08	113	-	8.2	30024
2009-04-09	113	-	8.2	30024
2009-04-10	113	-	8.2	30025
2009-04-11	113	-	8.2	30038
2009-04-12	113	-	8.2	30047
2009-04-13	113	-	8.2	30055
2009-04-14	113	-	8.2	30065
2009-04-15	113	-	8.2	30071
2009-04-16	113	-	8.2	30080
2009-04-17	113	-	8.2	30087
2009-04-18	113	-	8.2	30096
2009-04-19	113	-	8.2	30101
2009-04-20	113	-	8.2	30113
2009-04-21	113	-	8.2	30130
2009-04-23	113	-	8.2	30153
2009-04-24	113	-	8.2	30161
2009-04-25	113	-	8.2	30170
2009-04-26	113	-	8.2	30180
2009-04-27	113	-	8.2	30189
2009-04-28	113	-	8.2	30200
2009-04-29	113	-	8.2	30211
2009-04-30	113	-	8.2	30219
2009-05-01	113	-	8.2	30226
2009-05-03	113	-	8.2	30246
2009-05-04	113	-	8.2	30258
2009-05-06	113	-	8.2	30277
2009-05-08	113	-	8.2	30289
2009-05-09	114	↓1	8.2	30298
2009-05-10	114	-	8.2	30306
2009-05-11	114	-	8.2	30313
2009-05-12	114	-	8.2	30322
2009-05-13	114	-	8.2	30333
2009-05-14	114	-	8.2	30344
2009-05-15	114	-	8.2	30356
2009-05-16	114	-	8.2	30364
2009-05-17	114	-	8.2	30371
2009-05-18	114	-	8.2	30383
2009-05-19	114	-	8.2	30391
2009-05-20	114	-	8.2	30401
2009-05-21	114	-	8.2	30411
2009-05-22	114	-	8.2	30419
2009-05-23	114	-	8.2	30431
2009-05-24	114	-	8.2	30440
2009-05-25	114	-	8.2	30453
2009-05-26	114	-	8.2	30467
2009-05-27	114	-	8.2	30482
2009-05-28	114	-	8.2	30493
2009-05-30	114	-	8.2	30511
2009-06-01	115	↓1	8.2	30536
2009-06-02	115	-	8.2	30549
2009-06-03	115	-	8.2	30553
2009-06-04	115	-	8.2	30561
2009-06-05	115	-	8.2	30571
2009-06-06	115	-	8.2	30579
2009-06-07	115	-	8.2	30586
2009-06-08	115	-	8.2	30600
2009-06-09	115	-	8.2	30612
2009-06-10	115	-	8.2	30620
2009-06-12	115	-	8.2	30632
2009-06-13	115	-	8.2	30643
2009-06-14	115	-	8.2	30655
2009-06-15	115	-	8.2	30668
2009-06-16	115	-	8.2	30677
2009-06-17	115	-	8.2	30686
2009-06-18	115	-	8.2	30693
2009-06-19	115	-	8.2	30695
2009-06-20	116	↓1	8.2	30705
2009-06-21	116	-	8.2	30711
2009-06-22	116	-	8.2	30728
2009-06-23	116	-	8.2	30734
2009-06-24	116	-	8.2	30742
2009-06-25	116	-	8.2	30748
2009-06-26	116	-	8.2	30758
2009-06-27	116	-	8.2	30766
2009-06-28	116	-	8.2	30770
2009-06-29	116	-	8.2	30777
2009-06-30	116	-	8.2	30789
2009-07-01	116	-	8.2	30798
2009-07-02	116	-	8.2	30806
2009-07-03	116	-	8.2	30818
2009-07-04	117	↓1	8.2	30823
2009-07-05	117	-	8.2	30832
2009-07-06	117	-	8.2	30841
2009-07-07	117	-	8.2	30859
2009-07-08	117	-	8.2	30867
2009-07-09	117	-	8.2	30876
2009-07-10	117	-	8.2	30886
2009-07-11	117	-	8.2	30893
2009-07-12	117	-	8.2	30896
2009-07-13	117	-	8.2	30907
2009-07-14	117	-	8.2	30919
2009-07-15	117	-	8.2	30929
2009-07-16	117	-	8.2	30938
2009-07-17	117	-	8.2	30950
2009-07-18	117	-	8.2	30957
2009-07-19	117	-	8.2	30965
2009-07-21	117	-	8.2	30985
2009-07-22	117	-	8.2	30994
2009-07-23	116	↑1	8.2	31000
2009-07-24	116	-	8.2	31008
2009-07-25	116	-	8.2	31013
2009-07-26	116	-	8.2	31020
2009-07-27	116	-	8.2	31026
2009-07-28	116	-	8.2	31034
2009-07-29	116	-	8.2	31043
2009-07-30	116	-	8.2	31047
2009-07-31	116	-	8.2	31052
2009-08-01	117	↓1	8.2	31059
2009-08-02	117	-	8.2	31068
2009-08-03	117	-	8.2	31082
2009-08-04	117	-	8.2	31091
2009-08-05	117	-	8.2	31102
2009-08-06	117	-	8.2	31109
2009-08-07	117	-	8.2	31117
2009-08-08	117	-	8.2	31123
2009-08-09	117	-	8.2	31127
2009-08-10	117	-	8.2	31140
2009-08-11	118	↓1	8.2	31154
2009-08-12	117	↑1	8.2	31159
2009-08-13	118	↓1	8.2	31165
2009-08-14	118	-	8.2	31174
2009-08-15	119	↓1	8.2	31181
2009-08-16	119	-	8.2	31190
2009-08-17	119	-	8.2	31204
2009-08-18	119	-	8.2	31216
2009-08-19	119	-	8.2	31227
2009-08-20	119	-	8.2	31237
2009-08-21	119	-	8.2	31244
2009-08-22	120	↓1	8.2	31254
2009-08-23	120	-	8.2	31269
2009-08-24	120	-	8.2	31312
2009-08-25	120	-	8.2	31333
2009-08-26	120	-	8.2	31343
2009-08-27	120	-	8.2	31350
2009-08-28	120	-	8.2	31359
2009-08-29	120	-	8.2	31367
2009-08-30	120	-	8.2	31379
2009-08-31	120	-	8.2	31386
2009-09-01	120	-	8.2	31406
2009-09-02	120	-	8.2	31415
2009-09-04	120	-	8.2	31432
2009-09-05	120	-	8.2	31442
2009-09-06	120	-	8.2	31448
2009-09-07	120	-	8.2	31459
2009-09-08	119	↑1	8.2	31466
2009-09-09	119	-	8.2	31470
2009-09-10	119	-	8.2	31480
2009-09-11	119	-	8.2	31492
2009-09-12	119	-	8.2	31505
2009-09-13	119	-	8.2	31514
2009-09-14	118	↑1	8.2	31527
2009-09-15	118	-	8.2	31531
2009-09-16	118	-	8.2	31541
2009-09-17	118	-	8.2	31547
2009-09-18	119	↓1	8.2	31561
2009-09-19	119	-	8.2	31566
2009-09-20	120	↓1	8.2	31576
2009-09-21	119	↑1	8.2	31589
2009-09-23	120	↓1	8.2	31600
2009-09-24	119	↑1	8.2	31609
2009-09-25	119	-	8.2	31616
2009-09-26	119	-	8.2	31624
2009-09-27	119	-	8.2	31631
2009-09-28	119	-	8.2	31641
2009-09-29	119	-	8.2	31650
2009-09-30	119	-	8.2	31652
2009-10-01	119	-	8.2	31661
2009-10-02	119	-	8.2	31667
2009-10-03	119	-	8.2	31670
2009-10-04	119	-	8.2	31679
2009-10-05	119	-	8.2	31690
2009-10-06	120	↓1	8.2	31700
2009-10-07	120	-	8.2	31705
2009-10-08	119	↑1	8.2	31715
2009-10-09	120	↓1	8.2	31720
2009-10-10	119	↑1	8.2	31731
2009-10-11	119	-	8.2	31755
2009-10-12	119	-	8.2	31770
2009-10-13	119	-	8.2	31784
2009-10-14	119	-	8.2	31793
2009-10-15	119	-	8.2	31799
2009-10-16	119	-	8.2	31807
2009-10-17	119	-	8.2	31814
2009-10-18	119	-	8.2	31825
2009-10-19	119	-	8.2	31828
2009-10-20	119	-	8.2	31839
2009-10-21	119	-	8.2	31851
2009-10-22	119	-	8.2	31854
2009-10-24	122	↓3	8.2	31836
2009-10-25	122	-	8.2	31841
2009-10-26	122	-	8.2	31849
2009-10-27	122	-	8.2	31858
2009-10-28	122	-	8.2	31868
2009-10-29	122	-	8.2	31878
2009-10-30	122	-	8.2	31884
2009-10-31	127	↓5	8.2	31890
2009-11-01	127	-	8.2	31898
2009-11-02	127	-	8.2	31907
2009-11-03	127	-	8.2	31917
2009-11-04	127	-	8.2	31927
2009-11-05	127	-	8.2	31933
2009-11-06	127	-	8.2	31938
2009-11-07	127	-	8.2	31941
2009-11-08	127	-	8.2	31950
2009-11-09	127	-	8.2	31959
2009-11-10	127	-	8.2	31968
2009-11-11	127	-	8.2	31978
2009-11-12	127	-	8.2	31986
2009-11-13	127	-	8.2	32000
2009-11-14	127	-	8.2	32006
2009-11-15	127	-	8.2	32011
2009-11-16	127	-	8.2	32023
2009-11-17	127	-	8.2	32036
2009-11-18	127	-	8.2	32045
2009-11-19	127	-	8.2	32054
2009-11-20	127	-	8.2	32062
2009-11-21	127	-	8.2	32074
2009-11-22	127	-	8.2	32083
2009-11-23	127	-	8.2	32089
2009-11-24	127	-	8.2	32100
2009-11-25	127	-	8.2	32107
2009-11-26	127	-	8.2	32113
2009-11-27	127	-	8.2	32119
2009-11-28	127	-	8.2	32126
2009-11-29	127	-	8.2	32134
2009-11-30	127	-	8.2	32143
2009-12-01	127	-	8.2	32147
2009-12-02	127	-	8.2	32158
2009-12-03	127	-	8.2	32165
2009-12-04	127	-	8.2	32170
2009-12-05	128	↓1	8.2	32178
2009-12-06	128	-	8.2	32184
2009-12-07	128	-	8.2	32189
2009-12-08	128	-	8.2	32202
2009-12-10	128	-	8.2	32215
2009-12-11	128	-	8.2	32223
2009-12-12	128	-	8.2	32231
2009-12-13	127	↑1	8.2	32238
2009-12-14	127	-	8.2	32247
2009-12-15	127	-	8.2	32253
2009-12-17	127	-	8.2	32270
2009-12-18	127	-	8.2	32275
2009-12-19	128	↓1	8.2	32282
2009-12-20	128	-	8.2	32287
2009-12-21	129	↓1	8.2	32299
2009-12-22	128	↑1	8.2	32307
2009-12-23	128	-	8.2	32314
2009-12-24	128	-	8.2	32324
2009-12-26	129	↓1	8.2	32338
2009-12-27	129	-	8.2	32349
2009-12-28	129	-	8.2	32358
2009-12-29	129	-	8.2	32372
2009-12-30	129	-	8.2	32384
2009-12-31	129	-	8.2	32393
2010-01-01	129	-	8.2	32399
2010-01-03	129	-	8.2	32420
2010-01-04	129	-	8.2	32434
2010-01-05	129	-	8.2	32444
2010-01-06	129	-	8.2	32456
2010-01-07	130	↓1	8.2	32466
2010-01-08	130	-	8.2	32474
2010-01-11	130	-	8.2	32493
2010-01-12	130	-	8.2	32517
2010-01-13	130	-	8.2	32523
2010-01-14	130	-	8.2	32534
2010-01-15	130	-	8.2	32542
2010-01-20	130	-	8.2	32587
2010-01-21	130	-	8.2	32594
2010-01-22	130	-	8.2	32600
2010-01-23	130	-	8.2	32611
2010-01-24	130	-	8.2	32626
2010-01-25	130	-	8.2	32633
2010-01-26	130	-	8.2	32652
2010-01-27	130	-	8.2	32661
2010-01-28	130	-	8.2	32673
2010-01-29	130	-	8.2	32690
2010-01-30	130	-	8.2	32705
2010-01-31	130	-	8.2	32715
2010-02-01	130	-	8.2	32729
2010-02-02	130	-	8.2	32737
2010-02-03	130	-	8.2	32748
2010-02-04	130	-	8.2	32760
2010-02-05	130	-	8.2	32771
2010-02-06	130	-	8.2	32775
2010-02-07	130	-	8.2	32785
2010-02-08	131	↓1	8.2	32799
2010-02-09	131	-	8.2	32809
2010-02-11	131	-	8.2	32820
2010-02-12	131	-	8.2	32829
2010-02-13	131	-	8.2	32836
2010-02-14	131	-	8.2	32841
2010-02-15	131	-	8.2	32855
2010-02-16	131	-	8.2	32862
2010-02-17	131	-	8.2	32874
2010-02-18	131	-	8.2	32881
2010-02-19	131	-	8.2	32894
2010-02-20	131	-	8.2	32898
2010-02-21	131	-	8.2	32912
2010-02-22	131	-	8.2	32921
2010-02-23	131	-	8.2	32934
2010-02-24	131	-	8.2	32942
2010-02-25	131	-	8.2	32952
2010-02-26	131	-	8.2	32957
2010-02-27	131	-	8.2	32965
2010-02-28	131	-	8.2	32985
2010-03-01	131	-	8.2	33000
2010-03-02	131	-	8.2	33012
2010-03-03	131	-	8.2	33020
2010-03-04	131	-	8.2	33030
2010-03-05	130	↑1	8.2	33038
2010-03-06	131	↓1	8.2	33043
2010-03-07	131	-	8.2	33054
2010-03-09	131	-	8.2	33073
2010-03-10	131	-	8.2	33079
2010-03-11	131	-	8.2	33085
2010-03-13	131	-	8.2	33103
2010-03-14	131	-	8.2	33110
2010-03-15	131	-	8.2	33124
2010-03-16	130	↑1	8.2	33140
2010-03-17	130	-	8.2	33156
2010-03-18	130	-	8.2	33166
2010-03-19	130	-	8.2	33175
2010-03-20	130	-	8.2	33180
2010-03-21	130	-	8.2	33186
2010-03-22	130	-	8.2	33191
2010-03-23	130	-	8.2	33201
2010-03-24	130	-	8.2	33206
2010-03-25	130	-	8.2	33211
2010-03-26	130	-	8.2	33214
2010-03-27	130	-	8.2	33220
2010-03-28	130	-	8.2	33225
2010-03-29	130	-	8.2	33234
2010-03-30	130	-	8.2	33244
2010-03-31	130	-	8.2	33253
2010-04-01	130	-	8.2	33261
2010-04-02	130	-	8.2	33268
2010-04-04	130	-	8.2	33289
2010-04-05	130	-	8.2	33299
2010-04-06	130	-	8.2	33310
2010-04-07	131	↓1	8.2	33323
2010-04-08	131	-	8.2	33335
2010-04-09	131	-	8.2	33340
2010-04-10	131	-	8.2	33348
2010-04-11	131	-	8.2	33358
2010-04-12	131	-	8.2	33363
2010-04-13	131	-	8.2	33374
2010-04-14	131	-	8.2	33381
2010-04-15	131	-	8.2	33387
2010-04-16	131	-	8.2	33393
2010-04-17	131	-	8.2	33399
2010-04-18	131	-	8.2	33410
2010-04-19	131	-	8.2	33421
2010-04-20	132	↓1	8.2	33429
2010-04-21	132	-	8.2	33439
2010-04-22	132	-	8.2	33447
2010-04-23	132	-	8.2	33451
2010-04-24	132	-	8.2	33457
2010-04-25	132	-	8.2	33468
2010-04-26	132	-	8.2	33473
2010-04-27	132	-	8.2	33479
2010-04-28	132	-	8.2	33486
2010-04-29	132	-	8.2	33494
2010-05-01	132	-	8.2	33513
2010-05-02	132	-	8.2	33518
2010-05-03	132	-	8.2	33524
2010-05-04	133	↓1	8.2	33532
2010-05-05	133	-	8.2	33538
2010-05-06	133	-	8.2	33544
2010-05-07	132	↑1	8.2	33547
2010-05-09	132	-	8.2	33556
2010-05-10	132	-	8.2	33566
2010-05-11	132	-	8.2	33576
2010-05-12	132	-	8.2	33583
2010-05-14	132	-	8.2	33596
2010-05-15	132	-	8.2	33601
2010-05-16	131	↑1	8.2	33605
2010-05-17	131	-	8.2	33608
2010-05-18	131	-	8.2	33613
2010-05-19	131	-	8.2	33622
2010-05-20	131	-	8.2	33629
2010-05-21	131	-	8.2	33637
2010-05-22	131	-	8.2	33643
2010-05-23	131	-	8.2	33655
2010-05-24	132	↓1	8.2	33664
2010-05-25	132	-	8.2	33669
2010-05-26	132	-	8.2	33672
2010-05-27	132	-	8.2	33679
2010-05-28	132	-	8.2	33683
2010-05-29	132	-	8.2	33689
2010-05-30	132	-	8.2	33694
2010-05-31	132	-	8.2	33706
2010-06-01	132	-	8.2	33711
2010-06-02	132	-	8.2	33715
2010-06-03	132	-	8.2	33719
2010-06-04	132	-	8.2	33726
2010-06-05	132	-	8.2	33733
2010-06-06	132	-	8.2	33743
2010-06-07	132	-	8.2	33745
2010-06-08	133	↓1	8.2	33750
2010-06-09	134	↓1	8.2	33753
2010-06-11	134	-	8.2	33765
2010-06-12	134	-	8.2	33773
2010-06-13	134	-	8.2	33778
2010-06-14	134	-	8.2	33783
2010-06-15	134	-	8.2	33788
2010-06-16	134	-	8.2	33793
2010-06-17	134	-	8.2	33799
2010-06-18	134	-	8.2	33805
2010-06-19	134	-	8.2	33807
2010-06-20	135	↓1	8.2	33815
2010-06-21	135	-	8.2	33821
2010-06-22	135	-	8.2	33827
2010-06-23	135	-	8.2	33832
2010-06-24	135	-	8.2	33844
2010-06-25	135	-	8.2	33852
2010-06-26	135	-	8.2	33856
2010-06-28	135	-	8.2	33868
2010-06-29	135	-	8.2	33873
2010-06-30	135	-	8.2	33877
2010-07-01	135	-	8.2	33878
2010-07-02	135	-	8.2	33888
2010-07-03	135	-	8.2	33894
2010-07-04	135	-	8.2	33901
2010-07-05	135	-	8.2	33904
2010-07-06	136	↓1	8.2	33910
2010-07-07	136	-	8.2	33912
2010-07-08	136	-	8.2	33915
2010-07-09	136	-	8.2	33916
2010-07-10	136	-	8.2	33923
2010-07-11	136	-	8.2	33930
2010-07-12	136	-	8.2	33937
2010-07-13	136	-	8.2	33942
2010-07-15	138	↓2	8.2	33960
2010-07-16	138	-	8.2	33965
2010-07-18	138	-	8.2	33978
2010-07-19	137	↑1	8.2	33985
2010-07-20	138	↓1	8.2	33997
2010-07-22	138	-	8.2	34016
2010-07-23	138	-	8.2	34034
2010-07-24	138	-	8.2	34048
2010-07-25	138	-	8.2	34054
2010-07-26	138	-	8.2	34064
2010-07-27	138	-	8.2	34078
2010-07-28	138	-	8.2	34084
2010-07-29	138	-	8.2	34098
2010-07-30	138	-	8.2	34107
2010-07-31	138	-	8.2	34118
2010-08-01	138	-	8.2	34127
2010-08-02	138	-	8.2	34143
2010-08-03	138	-	8.2	34152
2010-08-04	138	-	8.2	34156
2010-08-05	138	-	8.2	34169
2010-08-06	138	-	8.2	34177
2010-08-07	138	-	8.2	34182
2010-08-08	138	-	8.2	34194
2010-08-09	139	↓1	8.2	34204
2010-08-10	139	-	8.2	34217
2010-08-11	139	-	8.2	34224
2010-08-12	139	-	8.2	34240
2010-08-13	139	-	8.2	34252
2010-08-14	139	-	8.2	34263
2010-08-15	139	-	8.2	34280
2010-08-16	139	-	8.2	34298
2010-08-17	139	-	8.2	34313
2010-08-18	139	-	8.2	34330
2010-08-19	139	-	8.2	34344
2010-08-20	139	-	8.2	34363
2010-08-21	139	-	8.2	34374
2010-08-22	139	-	8.2	34391
2010-08-23	139	-	8.2	34406
2010-08-24	139	-	8.2	34417
2010-08-26	140	↓1	8.2	34450
2010-08-27	140	-	8.2	34460
2010-08-28	140	-	8.2	34475
2010-08-29	140	-	8.2	34486
2010-08-30	140	-	8.2	34502
2010-08-31	140	-	8.2	34516
2010-09-01	140	-	8.2	34524
2010-09-02	140	-	8.2	34529
2010-09-03	140	-	8.2	34539
2010-09-05	140	-	8.2	34566
2010-09-06	140	-	8.2	34586
2010-09-08	140	-	8.2	34602
2010-09-09	140	-	8.2	34609
2010-09-10	140	-	8.2	34621
2010-09-11	141	↓1	8.2	34639
2010-09-12	141	-	8.2	34652
2010-09-13	140	↑1	8.2	34669
2010-09-14	140	-	8.2	34683
2010-09-15	140	-	8.2	34698
2010-09-16	140	-	8.2	34712
2010-09-17	140	-	8.2	34726
2010-09-18	140	-	8.2	34737
2010-09-20	140	-	8.2	34766
2010-09-21	140	-	8.2	34776
2010-09-22	140	-	8.2	34785
2010-09-24	140	-	8.2	34803
2010-09-25	140	-	8.2	34809
2010-09-26	140	-	8.2	34815
2010-09-28	140	-	8.2	34839
2010-09-29	140	-	8.1	34855
2010-09-30	141	↓1	8.1	34870
2010-10-01	141	-	8.1	34872
2010-10-02	142	↓1	8.1	34885
2010-10-03	142	-	8.1	34903
2010-10-04	142	-	8.1	34915
2010-10-05	142	-	8.1	34936
2010-10-06	142	-	8.1	34942
2010-10-07	142	-	8.1	34953
2010-10-08	142	-	8.1	34966
2010-10-10	142	-	8.1	34993
2010-10-12	142	-	8.1	35025
2010-10-13	142	-	8.1	35037
2010-10-15	143	↓1	8.1	35061
2010-10-16	142	↑1	8.1	35074
2010-10-17	143	↓1	8.1	35085
2010-10-20	143	-	8.1	35111
2010-10-21	143	-	8.1	35126
2010-10-22	143	-	8.1	35130
2010-10-25	143	-	8.1	35141
2010-10-26	143	-	8.1	35155
2010-10-28	147	↓4	8.1	35137
2010-10-29	147	-	8.1	35154
2010-10-30	149	↓2	8.1	35152
2010-10-31	149	-	8.1	35153
2010-11-01	149	-	8.1	35163
2010-11-02	150	↓1	8.1	35177
2010-11-03	150	-	8.1	35187
2010-11-04	150	-	8.1	35200
2010-11-05	150	-	8.1	35211
2010-11-06	150	-	8.1	35228
2010-11-07	150	-	8.1	35236
2010-11-08	150	-	8.1	35248
2010-11-09	150	-	8.1	35263
2010-11-10	150	-	8.1	35275
2010-11-12	150	-	8.1	35303
2010-11-14	151	↓1	8.1	35299
2010-11-15	151	-	8.1	35327
2010-11-16	151	-	8.1	35343
2010-11-18	151	-	8.1	35365
2010-11-19	151	-	8.1	35374
2010-11-20	151	-	8.1	35383
2010-11-21	151	-	8.1	35374
2010-11-22	151	-	8.1	35406
2010-11-23	151	-	8.1	35425
2010-11-24	151	-	8.1	35436
2010-11-25	151	-	8.1	35449
2010-11-26	151	-	8.1	35456
2010-11-27	151	-	8.1	35461
2010-11-28	151	-	8.1	35473
2010-11-29	151	-	8.1	35485
2010-11-30	151	-	8.1	35495
2010-12-01	151	-	8.1	35506
2010-12-02	151	-	8.1	35515
2010-12-04	153	↓2	8.1	35524
2010-12-05	154	↓1	8.1	35555
2010-12-06	154	-	8.1	35568
2010-12-07	154	-	8.1	35589
2010-12-08	154	-	8.1	35606
2010-12-09	154	-	8.1	35620
2010-12-10	154	-	8.1	35631
2010-12-11	154	-	8.1	35641
2010-12-12	153	↑1	8.1	35652
2010-12-14	153	-	8.1	35681
2010-12-15	153	-	8.1	35696
2010-12-17	153	-	8.1	35712
2010-12-18	154	↓1	8.1	35721
2010-12-19	154	-	8.1	35730
2010-12-20	154	-	8.1	35746
2010-12-22	154	-	8.1	35781
2010-12-23	156	↓2	8.1	35771
2010-12-24	156	-	8.1	35784
2010-12-26	157	↓1	8.1	35808
2010-12-28	157	-	8.1	35839
2010-12-29	157	-	8.1	35852
2010-12-30	157	-	8.1	35867
2010-12-31	156	↑1	8.1	35886
2011-01-02	156	-	8.1	35906
2011-01-03	156	-	8.1	35924
2011-01-04	157	↓1	8.1	35943
2011-01-05	157	-	8.1	35955
2011-01-07	157	-	8.1	35975
2011-01-08	156	↑1	8.1	36000
2011-01-09	156	-	8.1	36009
2011-01-10	156	-	8.1	36026
2011-01-11	155	↑1	8.1	36047
2011-01-13	155	-	8.1	36069
2011-01-15	156	↓1	8.1	36096
2011-01-16	156	-	8.1	36100
2011-01-17	156	-	8.1	36118
2011-01-19	157	↓1	8.1	36131
2011-01-20	157	-	8.1	36166
2011-01-21	157	-	8.1	36183
2011-01-22	159	↓2	8.1	36198
2011-01-24	159	-	8.1	36224
2011-01-25	159	-	8.1	36246
2011-01-26	159	-	8.1	36255
2011-01-28	159	-	8.1	36274
2011-01-29	159	-	8.1	36283
2011-01-30	159	-	8.1	36301
2011-01-31	160	↓1	8.1	36322
2011-02-01	159	↑1	8.1	36342
2011-02-02	160	↓1	8.1	36357
2011-02-04	160	-	8.1	36386
2011-02-05	160	-	8.1	36400
2011-02-06	160	-	8.1	36415
2011-02-07	160	-	8.1	36433
2011-02-08	159	↑1	8.1	36444
2011-02-09	159	-	8.1	36467
2011-02-10	160	↓1	8.1	36480
2011-02-11	160	-	8.1	36493
2011-02-12	160	-	8.1	36506
2011-02-13	160	-	8.1	36516
2011-02-14	160	-	8.1	36533
2011-02-15	160	-	8.1	36543
2011-02-16	160	-	8.1	36557
2011-02-18	161	↓1	8.1	36578
2011-02-19	161	-	8.1	36599
2011-02-20	161	-	8.1	36613
2011-02-21	161	-	8.1	36627
2011-02-22	161	-	8.1	36638
2011-02-23	161	-	8.1	36648
2011-02-25	162	↓1	8.1	36671
2011-02-26	162	-	8.1	36683
2011-02-27	162	-	8.1	36694
2011-02-28	162	-	8.1	36712
2011-03-01	162	-	8.1	36725
2011-03-02	162	-	8.1	36733
2011-03-03	162	-	8.1	36749
2011-03-04	162	-	8.1	36758
2011-03-05	162	-	8.1	36768
2011-03-06	162	-	8.1	36785
2011-03-07	162	-	8.1	36799
2011-03-08	162	-	8.1	36819
2011-03-09	162	-	8.1	36831
2011-03-10	162	-	8.1	36842
2011-03-11	162	-	8.1	36851
2011-03-12	162	-	8.1	36860
2011-03-14	161	↑1	8.1	36869
2011-03-15	161	-	8.1	36885
2011-03-16	161	-	8.1	36895
2011-03-17	161	-	8.1	36952
2011-03-18	161	-	8.1	36966
2011-03-19	161	-	8.1	36985
2011-03-20	161	-	8.1	37007
2011-03-21	161	-	8.1	37019
2011-03-22	161	-	8.1	37035
2011-03-23	161	-	8.1	37047
2011-03-24	161	-	8.1	37067
2011-03-27	161	-	8.1	37103
2011-03-29	161	-	8.1	37120
2011-03-30	161	-	8.1	37131
2011-03-31	161	-	8.1	37142
2011-04-01	161	-	8.1	37156
2011-04-02	161	-	8.1	37169
2011-04-03	161	-	8.1	37191
2011-04-04	162	↓1	8.1	37200
2011-04-06	161	↑1	8.1	37234
2011-04-07	161	-	8.1	37247
2011-04-08	161	-	8.1	37259
2011-04-09	161	-	8.1	37270
2011-04-10	161	-	8.1	37286
2011-04-11	161	-	8.1	37302
2011-04-12	161	-	8.1	37314
2011-04-13	161	-	8.1	37332
2011-04-14	161	-	8.1	37344
2011-04-15	161	-	8.1	37359
2011-04-16	160	↑1	8.1	37385
2011-04-17	160	-	8.1	37392
2011-04-18	161	↓1	8.1	37409
2011-04-20	161	-	8.1	37432
2011-04-21	161	-	8.1	37439
2011-04-22	161	-	8.1	37452
2011-04-23	162	↓1	8.1	37464
2011-04-24	162	-	8.1	37476
2011-04-26	162	-	8.1	37502
2011-04-27	162	-	8.1	37516
2011-04-28	162	-	8.1	37523
2011-04-29	162	-	8.1	37535
2011-04-30	162	-	8.1	37544
2011-05-01	161	↑1	8.1	37552
2011-05-02	161	-	8.1	37563
2011-05-04	161	-	8.1	37580
2011-05-05	161	-	8.1	37590
2011-05-06	162	↓1	8.1	37599
2011-05-07	162	-	8.1	37614
2011-05-08	162	-	8.1	37631
2011-05-09	162	-	8.1	37646
2011-05-11	162	-	8.1	37665
2011-05-12	162	-	8.1	37674
2011-05-13	162	-	8.1	37680
2011-05-14	162	-	8.1	37692
2011-05-15	162	-	8.1	37700
2011-05-16	162	-	8.1	37716
2011-05-18	162	-	8.1	37744
2011-05-20	162	-	8.1	37764
2011-05-21	162	-	8.1	37775
2011-05-22	162	-	8.1	37781
2011-05-24	162	-	8.1	37788
2011-05-25	162	-	8.1	37815
2011-05-26	162	-	8.1	37825
2011-05-27	162	-	8.1	37833
2011-05-28	162	-	8.1	37840
2011-05-29	162	-	8.1	37861
2011-06-01	162	-	8.1	37884
2011-06-02	162	-	8.1	37895
2011-06-03	163	↓1	8.1	37910
2011-06-04	163	-	8.1	37916
2011-06-05	163	-	8.1	37924
2011-06-06	164	↓1	8.1	37938
2011-06-07	164	-	8.1	37962
2011-06-08	165	↓1	8.1	37971
2011-06-09	165	-	8.1	37983
2011-06-10	165	-	8.1	37997
2011-06-12	165	-	8.1	38015
2011-06-14	165	-	8.1	38048
2011-06-15	165	-	8.1	38057
2011-06-16	165	-	8.1	38065
2011-06-17	165	-	8.1	38079
2011-06-18	166	↓1	8.1	38088
2011-06-19	166	-	8.1	38097
2011-06-20	167	↓1	8.1	38112
2011-06-21	167	-	8.1	38129
2011-06-22	167	-	8.1	38137
2011-06-23	167	-	8.1	38152
2011-06-24	167	-	8.1	38166
2011-06-25	167	-	8.1	38174
2011-06-26	167	-	8.1	38189
2011-06-27	168	↓1	8.1	38200
2011-06-28	168	-	8.1	38214
2011-06-29	168	-	8.1	38231
2011-06-30	169	↓1	8.1	38244
2011-07-01	169	-	8.1	38259
2011-07-02	169	-	8.1	38271
2011-07-03	169	-	8.1	38280
2011-07-04	169	-	8.1	38292
2011-07-05	169	-	8.1	38304
2011-07-06	169	-	8.1	38321
2011-07-07	169	-	8.1	38334
2011-07-08	169	-	8.1	38354
2011-07-09	169	-	8.1	38364
2011-07-10	169	-	8.1	38375
2011-07-11	169	-	8.1	38388
2011-07-12	169	-	8.1	38401
2011-07-13	169	-	8.1	38409
2011-07-14	169	-	8.1	38416
2011-07-15	170	↓1	8.1	38436
2011-07-16	170	-	8.1	38455
2011-07-17	170	-	8.1	38469
2011-07-18	170	-	8.1	38478
2011-07-19	171	↓1	8.1	38497
2011-07-20	171	-	8.1	38512
2011-07-21	171	-	8.1	38526
2011-07-22	170	↑1	8.1	38541
2011-07-23	170	-	8.1	38564
2011-07-24	171	↓1	8.1	38582
2011-07-25	171	-	8.1	38595
2011-07-26	172	↓1	8.1	38611
2011-07-27	172	-	8.1	38618
2011-07-29	172	-	8.1	38638
2011-07-31	172	-	8.1	38664
2011-08-01	172	-	8.1	38674
2011-08-03	171	↑1	8.1	38707
2011-08-04	171	-	8.1	38723
2011-08-05	171	-	8.1	38740
2011-08-06	171	-	8.1	38752
2011-08-07	171	-	8.1	38762
2011-08-08	171	-	8.1	38778
2011-08-09	171	-	8.1	38789
2011-08-11	172	↓1	8.1	38799
2011-08-12	172	-	8.1	38813
2011-08-13	173	↓1	8.1	38824
2011-08-15	173	-	8.1	38877
2011-08-16	173	-	8.1	38896
2011-08-17	173	-	8.1	38911
2011-08-18	173	-	8.1	38922
2011-08-19	173	-	8.1	38940
2011-08-20	173	-	8.1	38957
2011-08-21	173	-	8.1	38967
2011-08-22	173	-	8.1	38985
2011-08-23	173	-	8.1	39001
2011-08-24	173	-	8.1	39016
2011-08-25	173	-	8.1	39031
2011-08-26	173	-	8.1	39046
2011-08-28	173	-	8.1	39078
2011-08-29	173	-	8.1	39095
2011-08-30	173	-	8.1	39113
2011-08-31	173	-	8.1	39126
2011-09-02	173	-	8.1	39161
2011-09-03	173	-	8.1	39174
2011-09-04	173	-	8.1	39194
2011-09-05	173	-	8.1	39209
2011-09-06	173	-	8.1	39231
2011-09-07	173	-	8.1	39242
2011-09-08	173	-	8.1	39259
2011-09-09	173	-	8.1	39272
2011-09-10	174	↓1	8.1	39287
2011-09-11	174	-	8.1	39300
2011-09-14	173	↑1	8.1	39319
2011-09-15	173	-	8.1	39343
2011-09-16	173	-	8.1	39357
2011-09-17	173	-	8.1	39370
2011-09-18	173	-	8.1	39381
2011-09-19	174	↓1	8.1	39398
2011-09-20	174	-	8.1	39406
2011-09-21	174	-	8.1	39412
2011-09-22	174	-	8.1	39424
2011-09-23	174	-	8.1	39439
2011-09-24	174	-	8.1	39451
2011-09-25	175	↓1	8.1	39461
2011-09-26	175	-	8.1	39474
2011-09-27	175	-	8.1	39496
2011-09-29	175	-	8.1	39520
2011-09-30	174	↑1	8.1	39535
2011-10-02	174	-	8.1	39557
2011-10-03	175	↓1	8.1	39566
2011-10-04	175	-	8.1	39584
2011-10-05	174	↑1	8.1	39598
2011-10-06	175	↓1	8.1	39612
2011-10-07	175	-	8.1	39629
2011-10-08	174	↑1	8.1	39638
2011-10-09	174	-	8.1	39660
2011-10-10	174	-	8.1	39681
2011-10-11	175	↓1	8.1	39699
2011-10-12	175	-	8.1	39710
2011-10-14	175	-	8.1	39750
2011-10-15	175	-	8.1	39764
2011-10-17	175	-	8.1	39803
2011-10-18	175	-	8.1	39823
2011-10-19	175	-	8.1	39839
2011-10-20	175	-	8.1	39850
2011-10-21	175	-	8.1	39870
2011-10-22	175	-	8.1	39891
2011-10-23	175	-	8.1	39911
2011-10-24	176	↓1	8.1	39929
2011-10-25	176	-	8.1	39946
2011-10-27	176	-	8.1	39982
2011-10-28	176	-	8.1	39995
2011-10-29	177	↓1	8.1	40006
2011-10-30	177	-	8.1	40026
2011-10-31	177	-	8.1	40047
2011-11-01	177	-	8.1	40067
2011-11-02	177	-	8.1	40091
2011-11-03	177	-	8.1	40103
2011-11-04	177	-	8.1	40119
2011-11-07	177	-	8.1	40241
2011-11-08	177	-	8.1	40267
2011-11-09	177	-	8.1	40281
2011-11-10	178	↓1	8.1	40303
2011-11-12	178	-	8.1	40341
2011-11-13	178	-	8.1	40357
2011-11-14	178	-	8.1	40380
2011-11-15	178	-	8.1	40400
2011-11-16	178	-	8.1	40415
2011-11-17	178	-	8.1	40432
2011-11-18	178	-	8.1	40456
2011-11-19	177	↑1	8.1	40474
2011-11-20	177	-	8.1	40486
2011-11-21	177	-	8.1	40512
2011-11-22	178	↓1	8.1	40540
2011-11-23	177	↑1	8.1	40561
2011-11-24	177	-	8.1	40584
2011-11-25	177	-	8.1	40599
2011-11-26	178	↓1	8.1	40616
2011-11-27	178	-	8.1	40640
2011-11-28	178	-	8.1	40663
2011-11-29	179	↓1	8.1	40677
2011-12-01	179	-	8.1	40721
2011-12-02	179	-	8.1	40737
2011-12-03	179	-	8.1	40748
2011-12-04	179	-	8.1	40767
2011-12-05	179	-	8.1	40787
2011-12-06	179	-	8.1	40805
2011-12-07	179	-	8.1	40829
2011-12-08	179	-	8.1	40849
2011-12-09	179	-	8.1	40870
2011-12-10	179	-	8.1	40887
2011-12-11	179	-	8.1	40902
2011-12-12	179	-	8.1	40927
2011-12-14	179	-	8.1	40961
2011-12-15	180	↓1	8.1	40975
2011-12-16	180	-	8.1	40989
2011-12-17	181	↓1	8.1	41011
2011-12-18	180	↑1	8.1	41029
2011-12-20	181	↓1	8.1	41067
2011-12-21	181	-	8.1	41087
2011-12-22	182	↓1	8.1	41104
2011-12-23	182	-	8.1	41123
2011-12-24	182	-	8.1	41136
2011-12-26	182	-	8.1	41162
2011-12-27	182	-	8.1	41181
2011-12-28	182	-	8.1	41199
2011-12-29	182	-	8.1	41233
2011-12-30	182	-	8.1	41251
2011-12-31	182	-	8.1	41274
2012-01-01	182	-	8.1	41297
2012-01-02	182	-	8.1	41319
2012-01-03	182	-	8.1	41348
2012-01-04	182	-	8.1	41368
2012-01-05	182	-	8.1	41389
2012-01-06	182	-	8.1	41402
2012-01-07	182	-	8.1	41421
2012-01-08	182	-	8.1	41450
2012-01-09	182	-	8.1	41471
2012-01-10	182	-	8.1	41497
2012-01-11	182	-	8.1	41511
2012-01-14	182	-	8.1	41569
2012-01-15	182	-	8.1	41589
2012-01-16	182	-	8.1	41614
2012-01-17	182	-	8.1	41631
2012-01-18	182	-	8.1	41647
2012-01-19	182	-	8.1	41672
2012-01-20	184	↓2	8.1	41713
2012-01-21	183	↑1	8.1	41733
2012-01-22	184	↓1	8.1	41753
2012-01-23	184	-	8.1	41779
2012-01-25	184	-	8.1	41800
2012-01-27	183	↑1	8.1	41872
2012-01-28	183	-	8.1	41888
2012-01-29	183	-	8.1	41909
2012-01-30	183	-	8.1	41933
2012-02-01	184	↓1	8.1	41973
2012-02-02	184	-	8.1	41991
2012-02-03	184	-	8.1	42014
2012-02-04	184	-	8.1	42039
2012-02-05	184	-	8.1	42055
2012-02-06	184	-	8.1	42081
2012-02-07	184	-	8.1	42109
2012-02-08	184	-	8.1	42123
2012-02-09	184	-	8.1	42146
2012-02-10	184	-	8.1	42168
2012-02-11	184	-	8.1	42186
2012-02-12	184	-	8.1	42209
2012-02-13	184	-	8.1	42236
2012-02-14	184	-	8.1	42260
2012-02-16	184	-	8.1	42302
2012-02-17	184	-	8.1	42324
2012-02-18	185	↓1	8.1	42343
2012-02-19	185	-	8.1	42368
2012-02-20	185	-	8.1	42399
2012-02-21	185	-	8.1	42421
2012-02-22	185	-	8.1	42451
2012-02-23	185	-	8.1	42470
2012-02-24	185	-	8.1	42486
2012-02-25	185	-	8.1	42501
2012-02-26	185	-	8.1	42525
2012-02-27	185	-	8.1	42542
2012-02-28	185	-	8.1	42568
2012-02-29	185	-	8.1	42594
2012-03-01	185	-	8.1	42614
2012-03-02	185	-	8.1	42635
2012-03-03	185	-	8.1	42656
2012-03-04	185	-	8.1	42678
2012-03-05	185	-	8.1	42698
2012-03-07	185	-	8.1	42743
2012-03-08	185	-	8.1	42768
2012-03-10	185	-	8.1	42781
2012-03-11	185	-	8.1	42813
2012-03-12	185	-	8.1	42836
2012-03-13	185	-	8.1	42851
2012-03-14	185	-	8.1	42878
2012-03-15	185	-	8.1	42891
2012-03-16	185	-	8.1	42912
2012-03-17	185	-	8.1	42928
2012-03-19	185	-	8.1	42951
2012-03-20	185	-	8.1	42966
2012-03-21	185	-	8.1	42975
2012-03-22	185	-	8.1	43002
2012-03-24	185	-	8.1	43034
2012-03-25	185	-	8.1	43049
2012-03-27	186	↓1	8.1	43094
2012-03-28	186	-	8.1	43126
2012-03-29	186	-	8.1	43150
2012-03-30	187	↓1	8.1	43169
2012-03-31	187	-	8.1	43187
2012-04-03	187	-	8.1	43231
2012-04-04	187	-	8.1	43247
2012-04-05	187	-	8.1	43261
2012-04-06	187	-	8.1	43279
2012-04-07	187	-	8.1	43294
2012-04-08	187	-	8.1	43303
2012-04-09	187	-	8.1	43318
2012-04-10	187	-	8.1	43333
2012-04-11	187	-	8.1	43352
2012-04-12	187	-	8.1	43375
2012-04-13	187	-	8.1	43399
2012-04-14	187	-	8.1	43407
2012-04-17	187	-	8.1	43476
2012-04-18	187	-	8.1	43486
2012-04-19	187	-	8.1	43503
2012-04-20	187	-	8.1	43520
2012-04-21	187	-	8.1	43532
2012-04-22	187	-	8.1	43546
2012-04-23	188	↓1	8.1	43559
2012-04-24	187	↑1	8.1	43576
2012-04-25	187	-	8.1	43595
2012-04-26	188	↓1	8.1	43607
2012-04-27	188	-	8.1	43625
2012-04-28	188	-	8.1	43638
2012-04-29	188	-	8.1	43655
2012-04-30	188	-	8.1	43674
2012-05-01	188	-	8.1	43692
2012-05-02	188	-	8.1	43709
2012-05-03	188	-	8.1	43730
2012-05-06	188	-	8.1	43774
2012-05-07	188	-	8.1	43791
2012-05-08	188	-	8.1	43804
2012-05-10	188	-	8.1	43842
2012-05-11	188	-	8.1	43861
2012-05-13	188	-	8.1	43894
2012-05-14	188	-	8.1	43904
2012-05-15	188	-	8.1	43922
2012-05-17	188	-	8.1	43954
2012-05-19	188	-	8.1	43974
2012-05-20	188	-	8.1	43994
2012-05-21	188	-	8.1	44008
2012-05-22	188	-	8.1	44027
2012-05-23	189	↓1	8.1	44042
2012-05-25	189	-	8.1	44072
2012-05-27	189	-	8.1	44098
2012-05-28	189	-	8.1	44112
2012-05-29	189	-	8.1	44130
2012-05-31	190	↓1	8.1	44156
2012-06-01	190	-	8.1	44168
2012-06-02	190	-	8.1	44186
2012-06-03	190	-	8.1	44192
2012-06-04	190	-	8.1	44209
2012-06-05	190	-	8.1	44234
2012-06-06	190	-	8.1	44250
2012-06-07	190	-	8.1	44263
2012-06-08	190	-	8.1	44275
2012-06-09	190	-	8.1	44287
2012-06-10	190	-	8.1	44306
2012-06-11	191	↓1	8.1	44329
2012-06-12	191	-	8.1	44344
2012-06-13	191	-	8.1	44362
2012-06-15	191	-	8.1	44398
2012-06-16	191	-	8.1	44415
2012-06-18	191	-	8.1	44442
2012-06-19	191	-	8.1	44455
2012-06-20	190	↑1	8.1	44469
2012-06-21	191	↓1	8.1	44479
2012-06-22	192	↓1	8.1	44496
2012-06-23	192	-	8.1	44510
2012-06-24	192	-	8.1	44520
2012-06-25	192	-	8.1	44540
2012-06-26	192	-	8.1	44560
2012-06-27	192	-	8.1	44579
2012-06-28	192	-	8.1	44592
2012-06-29	192	-	8.1	44607
2012-06-30	192	-	8.1	44623
2012-07-01	192	-	8.1	44635
2012-07-02	192	-	8.1	44652
2012-07-03	192	-	8.1	44673
2012-07-04	192	-	8.1	44690
2012-07-05	192	-	8.1	44705
2012-07-06	192	-	8.1	44724
2012-07-07	192	-	8.1	44742
2012-07-08	192	-	8.1	44773
2012-07-09	192	-	8.1	44804
2012-07-10	192	-	8.1	44825
2012-07-11	193	↓1	8.1	44841
2012-07-12	193	-	8.1	44854
2012-07-14	193	-	8.1	44872
2012-07-15	193	-	8.1	44883
2012-07-16	193	-	8.1	44892
2012-07-17	193	-	8.1	44910
2012-07-18	193	-	8.1	44925
2012-07-19	193	-	8.1	44937
2012-07-20	188	↑5	8.1	45031
2012-07-21	187	↑1	8.1	45040
2012-07-22	190	↓3	8.1	45048
2012-07-23	191	↓1	8.1	45062
2012-07-24	191	-	8.1	45084
2012-07-25	190	↑1	8.1	45105
2012-07-26	190	-	8.1	45125
2012-07-27	191	↓1	8.1	45143
2012-07-28	190	↑1	8.1	45160
2012-07-29	190	-	8.1	45169
2012-07-30	191	↓1	8.1	45186
2012-07-31	190	↑1	8.1	45207
2012-08-01	191	↓1	8.1	45224
2012-08-02	191	-	8.1	45235
2012-08-03	191	-	8.1	45255
2012-08-04	191	-	8.1	45264
2012-08-07	191	-	8.1	45309
2012-08-09	191	-	8.0	45349
2012-08-11	192	↓1	8.0	45367
2012-08-12	191	↑1	8.0	45349
2012-08-14	191	-	8.0	45403
2012-08-15	192	↓1	8.0	45412
2012-08-16	192	-	8.0	45426
2012-08-20	192	-	8.0	45457
2012-08-21	191	↑1	8.0	45472
2012-08-22	192	↓1	8.0	45501
2012-08-23	191	↑1	8.0	45516
2012-08-24	192	↓1	8.0	45530
2012-08-25	192	-	8.0	45540
2012-08-29	193	↓1	8.0	45783
2012-08-30	192	↑1	8.0	45800
2012-08-31	192	-	8.0	45809
2012-09-01	193	↓1	8.0	45823
2012-09-02	191	↑2	8.0	45835
2012-09-03	193	↓2	8.0	45864
2012-09-04	192	↑1	8.0	45879
2012-09-05	193	↓1	8.0	45893
2012-09-06	192	↑1	8.0	45905
2012-09-07	193	↓1	8.0	45916
2012-09-08	193	-	8.0	45923
2012-09-09	193	-	8.0	45940
2012-09-10	193	-	8.0	45961
2012-09-11	193	-	8.0	45981
2012-09-12	193	-	8.0	45986
2012-09-13	193	-	8.0	46016
2012-09-14	193	-	8.0	46028
2012-09-15	192	↑1	8.0	46046
2012-09-16	193	↓1	8.0	46061
2012-09-17	192	↑1	8.0	46075
2012-09-18	194	↓2	8.0	46095
2012-09-19	194	-	8.0	46108
2012-09-20	194	-	8.0	46124
2012-09-21	193	↑1	8.0	46133
2012-09-22	194	↓1	8.0	46161
2012-09-23	194	-	8.0	46170
2012-09-24	193	↑1	8.0	46202
2012-09-25	194	↓1	8.0	46212
2012-09-26	194	-	8.0	46227
2012-09-27	193	↑1	8.0	46244
2012-09-28	193	-	8.0	46257
2012-09-29	193	-	8.0	46270
2012-09-30	192	↑1	8.0	46274
2012-10-01	192	-	8.0	46289
2012-10-02	193	↓1	8.0	46297
2012-10-03	193	-	8.0	46308
2012-10-04	192	↑1	8.0	46318
2012-10-05	193	↓1	8.0	46328
2012-10-06	194	↓1	8.0	46338
2012-10-07	194	-	8.0	46353
2012-10-08	193	↑1	8.0	46364
2012-10-09	193	-	8.0	46382
2012-10-10	194	↓1	8.0	46391
2012-10-11	193	↑1	8.0	46396
2012-10-12	193	-	8.0	46406
2012-10-13	194	↓1	8.0	46413
2012-10-14	194	-	8.0	46431
2012-10-15	193	↑1	8.0	46442
2012-10-16	193	-	8.0	46447
2012-10-17	194	↓1	8.0	46463
2012-10-18	194	-	8.0	46474
2012-10-19	193	↑1	8.0	46497
2012-10-20	194	↓1	8.0	46514
2012-10-21	193	↑1	8.0	46527
2012-10-22	193	-	8.0	46540
2012-10-23	194	↓1	8.0	46549
2012-10-24	193	↑1	8.0	46559
2012-10-25	194	↓1	8.0	46570
2012-10-26	194	-	8.0	46579
2012-10-27	194	-	8.0	46589
2012-10-28	194	-	8.0	46597
2012-10-29	194	-	8.0	46616
2012-10-31	194	-	8.0	46652
2012-11-01	194	-	8.0	46653
2012-11-02	193	↑1	8.0	46666
2012-11-03	193	-	8.0	46683
2012-11-04	194	↓1	8.0	46709
2012-11-05	192	↑2	8.0	46732
2012-11-06	194	↓2	8.0	46748
2012-11-07	194	-	8.0	46764
2012-11-08	195	↓1	8.0	46782
2012-11-09	194	↑1	8.0	46802
2012-11-10	193	↑1	8.0	46817
2012-11-11	194	↓1	8.0	46830
2012-11-12	196	↓2	8.0	46842
2012-11-13	195	↑1	8.0	46862
2012-11-14	195	-	8.0	46878
2012-11-15	196	↓1	8.0	46888
2012-11-16	195	↑1	8.0	46897
2012-11-17	196	↓1	8.0	46910
2012-11-18	194	↑2	8.0	46927
2012-11-19	196	↓2	8.0	46943
2012-11-20	196	-	8.0	46958
2012-11-21	196	-	8.0	46970
2012-11-22	195	↑1	8.0	46987
2012-11-23	196	↓1	8.0	46999
2012-11-24	196	-	8.0	47016
2012-11-25	195	↑1	8.0	47017
2012-11-26	196	↓1	8.0	47022
2012-11-27	196	-	8.0	47038
2012-11-28	195	↑1	8.0	47049
2012-11-29	196	↓1	8.0	47070
2012-11-30	195	↑1	8.0	47077
2012-12-01	196	↓1	8.0	47086
2012-12-02	196	-	8.0	47099
2012-12-03	195	↑1	8.0	47112
2012-12-04	196	↓1	8.0	47136
2012-12-05	196	-	8.0	47155
2012-12-06	196	-	8.0	47169
2012-12-07	195	↑1	8.0	47183
2012-12-08	196	↓1	8.0	47190
2012-12-09	196	-	8.0	47207
2012-12-10	196	-	8.0	47219
2012-12-11	196	-	8.0	47231
2012-12-12	196	-	8.0	47254
2012-12-13	196	-	8.0	47265
2012-12-14	196	-	8.0	47277
2012-12-15	196	-	8.0	47290
2012-12-16	197	↓1	8.0	47302
2012-12-17	196	↑1	8.0	47315
2012-12-18	197	↓1	8.0	47326
2012-12-19	196	↑1	8.0	47342
2012-12-20	197	↓1	8.0	47354
2012-12-21	197	-	8.0	47363
2012-12-22	198	↓1	8.0	47377
2012-12-23	198	-	8.0	47387
2012-12-24	197	↑1	8.0	47391
2012-12-25	198	↓1	8.0	47404
2012-12-26	198	-	8.0	47421
2012-12-27	199	↓1	8.0	47435
2012-12-28	199	-	8.0	47451
2012-12-29	200	↓1	8.0	47469
2012-12-30	200	-	8.0	47486
2012-12-31	200	-	8.0	47500
2013-01-01	200	-	8.0	47524
2013-01-02	200	-	8.0	47540
2013-01-03	201	↓1	8.0	47565
2013-01-04	200	↑1	8.0	47580
2013-01-05	201	↓1	8.0	47601
2013-01-06	200	↑1	8.0	47614
2013-01-07	199	↑1	8.0	47634
2013-01-08	200	↓1	8.0	47654
2013-01-09	200	-	8.0	47665
2013-01-10	200	-	8.0	47676
2013-01-11	200	-	8.0	47694
2013-01-12	200	-	8.0	47714
2013-01-13	200	-	8.0	47736
2013-01-14	200	-	8.0	47757
2013-01-15	200	-	8.0	47772
2013-01-16	200	-	8.0	47774
2013-01-17	199	↑1	8.0	47784
2013-01-18	200	↓1	8.0	47798
2013-01-19	200	-	8.0	47815
2013-01-20	200	-	8.0	47832
2013-01-21	200	-	8.0	47846
2013-01-22	200	-	8.0	47868
2013-01-23	200	-	8.0	47885
2013-01-24	200	-	8.0	47898
2013-01-25	200	-	8.0	47908
2013-01-26	200	-	8.0	47927
2013-01-27	200	-	8.0	47941
2013-01-28	200	-	8.0	47960
2013-01-29	199	↑1	8.0	47982
2013-01-30	200	↓1	8.0	48004
2013-01-31	200	-	8.0	48028
2013-02-01	199	↑1	8.0	48049
2013-02-02	200	↓1	8.0	48057
2013-02-03	199	↑1	8.0	48077
2013-02-04	199	-	8.0	48098
2013-02-05	199	-	8.0	48105
2013-02-06	200	↓1	8.0	48105
2013-02-07	200	-	8.0	48117
2013-02-08	200	-	8.0	48137
2013-02-11	200	-	8.0	48150
2013-02-12	200	-	8.0	48212
2013-02-13	200	-	8.0	48231
2013-02-14	199	↑1	8.0	48247
2013-02-15	200	↓1	8.0	48248
2013-02-16	199	↑1	8.0	48259
2013-02-17	200	↓1	8.0	48265
2013-02-18	200	-	8.0	48274
2013-02-19	200	-	8.0	48288
2013-02-20	200	-	8.0	48299
2013-02-21	200	-	8.0	48321
2013-02-22	200	-	8.0	48343
2013-02-23	199	↑1	8.0	48356
2013-02-24	200	↓1	8.0	48373
2013-02-25	199	↑1	8.0	48391
2013-02-26	199	-	8.0	48403
2013-02-27	199	-	8.0	48419
2013-02-28	198	↑1	8.0	48436
2013-03-01	198	-	8.0	48453
2013-03-02	197	↑1	8.0	48465
2013-03-03	199	↓2	8.0	48479
2013-03-04	199	-	8.0	48498
2013-03-05	199	-	8.0	48516
2013-03-06	199	-	8.0	48537
2013-03-07	199	-	8.0	48550
2013-03-08	198	↑1	8.0	48563
2013-03-09	199	↓1	8.0	48580
2013-03-10	200	↓1	8.0	48602
2013-03-11	200	-	8.0	48617
2013-03-12	200	-	8.0	48634
2013-03-13	199	↑1	8.0	48646
2013-03-14	200	↓1	8.0	48662
2013-03-15	200	-	8.0	48676
2013-03-16	200	-	8.0	48688
2013-03-17	200	-	8.0	48706
2013-03-18	200	-	8.0	48717
2013-03-19	200	-	8.0	48729
2013-03-20	200	-	8.0	48738
2013-03-21	200	-	8.0	48729
2013-03-22	200	-	8.0	48738
2013-03-23	199	↑1	8.0	48746
2013-03-24	199	-	8.0	48761
2013-03-25	200	↓1	8.0	48786
2013-03-26	200	-	8.0	48798
2013-03-27	198	↑2	8.0	48813
2013-03-28	199	↓1	8.0	48826
2013-03-29	200	↓1	8.0	48837
2013-03-30	200	-	8.0	48852
2013-03-31	200	-	8.0	48868
2013-04-01	200	-	8.0	48876
2013-04-02	200	-	8.0	48893
2013-04-03	200	-	8.0	48907
2013-04-04	199	↑1	8.0	48920
2013-04-05	200	↓1	8.0	48925
2013-04-06	200	-	8.0	48929
2013-04-07	200	-	8.0	48941
2013-04-08	199	↑1	8.0	48956
2013-04-09	201	↓2	8.0	48971
2013-04-10	200	↑1	8.0	48978
2013-04-11	201	↓1	8.0	48984
2013-04-12	201	-	8.0	48996
2013-04-13	200	↑1	8.0	49004
2013-04-14	201	↓1	8.0	49020
2013-04-15	201	-	8.0	49027
2013-04-16	200	↑1	8.0	49038
2013-04-17	200	-	8.0	49050
2013-04-18	201	↓1	8.0	49069
2013-04-19	200	↑1	8.0	49079
2013-04-20	201	↓1	8.0	49089
2013-04-21	202	↓1	8.0	49102
2013-04-22	201	↑1	8.0	49115
2013-04-23	201	-	8.0	49129
2013-04-24	202	↓1	8.0	49139
2013-04-25	201	↑1	8.0	49147
2013-04-26	202	↓1	8.0	49165
2013-04-27	200	↑2	8.0	49172
2013-04-28	201	↓1	8.0	49186
2013-04-29	202	↓1	8.0	49202
2013-04-30	202	-	8.0	49214
2013-05-01	202	-	8.0	49227
2013-05-02	202	-	8.0	49236
2013-05-03	201	↑1	8.0	49249
2013-05-04	201	-	8.0	49255
2013-05-05	201	-	8.0	49268
2013-05-06	202	↓1	8.0	49286
2013-05-07	200	↑2	8.0	49297
2013-05-08	201	↓1	8.0	49312
2013-05-09	202	↓1	8.0	49322
2013-05-10	201	↑1	8.0	49324
2013-05-11	201	-	8.0	49341
2013-05-12	201	-	8.0	49351
2013-05-13	202	↓1	8.0	49370
2013-05-14	201	↑1	8.0	49388
2013-05-15	201	-	8.0	49401
2013-05-16	201	-	8.0	49414
2013-05-17	202	↓1	8.0	49421
2013-05-18	203	↓1	8.0	49430
2013-05-19	203	-	8.0	49441
2013-05-20	203	-	8.0	49460
2013-05-21	202	↑1	8.0	49477
2013-05-22	203	↓1	8.0	49497
2013-05-23	202	↑1	8.0	49513
2013-05-24	202	-	8.0	49526
2013-05-25	202	-	8.0	49540
2013-05-26	202	-	8.0	49553
2013-05-27	203	↓1	8.0	49562
2013-05-28	203	-	8.0	49581
2013-05-29	203	-	8.0	49606
2013-05-30	202	↑1	8.0	49627
2013-05-31	202	-	8.0	49635
2013-06-01	203	↓1	8.0	49646
2013-06-04	201	↑2	8.0	49689
2013-06-05	202	↓1	8.0	49703
2013-06-06	201	↑1	8.0	49711
2013-06-07	200	↑1	8.0	49721
2013-06-08	202	↓2	8.0	49732
2013-06-09	202	-	8.0	49746
2013-06-10	203	↓1	8.0	49754
2013-06-11	203	-	8.0	49778
2013-06-12	203	-	8.0	49788
2013-06-13	203	-	8.0	49795
2013-06-14	201	↑2	8.0	49803
2013-06-15	201	-	8.0	49816
2013-06-16	202	↓1	8.0	49827
2013-06-17	202	-	8.0	49839
2013-06-18	202	-	8.0	49852
2013-06-19	202	-	8.0	49864
2013-06-20	202	-	8.0	49874
2013-06-21	201	↑1	8.0	49880
2013-06-22	201	-	8.0	49897
2013-06-23	202	↓1	8.0	49909
2013-06-24	201	↑1	8.0	49924
2013-06-25	202	↓1	8.0	49935
2013-06-26	202	-	8.0	49949
2013-06-27	201	↑1	8.0	49958
2013-06-28	201	-	8.0	49971
2013-06-29	202	↓1	8.0	49986
2013-06-30	200	↑2	8.0	49996
2013-07-01	202	↓2	8.0	50015
2013-07-02	202	-	8.0	50031
2013-07-03	202	-	8.0	50049
2013-07-04	202	-	8.0	50059
2013-07-05	202	-	8.0	50073
2013-07-06	202	-	8.0	50085
2013-07-07	202	-	8.0	50103
2013-07-08	202	-	8.0	50117
2013-07-09	202	-	8.0	50141
2013-07-10	202	-	8.0	50157
2013-07-11	202	-	8.0	50168
2013-07-12	202	-	8.0	50187
2013-07-13	202	-	8.0	50202
2013-07-14	203	↓1	8.0	50219
2013-07-15	204	↓1	8.0	50241
2013-07-16	204	-	8.0	50264
2013-07-17	204	-	8.0	50271
2013-07-18	204	-	8.0	50287
2013-07-19	204	-	8.0	50299
2013-07-20	204	-	8.0	50346
2013-07-21	204	-	8.0	50360
2013-07-22	204	-	8.0	50384
2013-07-23	204	-	8.0	50403
2013-07-24	204	-	8.0	50424
2013-07-25	204	-	8.0	50443
2013-07-26	204	-	8.0	50460
2013-07-27	204	-	8.0	50474
2013-07-28	204	-	8.0	50491
2013-07-29	204	-	8.0	50504
2013-07-30	204	-	8.0	50532
2013-07-31	204	-	8.0	50552
2013-08-01	204	-	8.0	50559
2013-08-03	204	-	8.0	50582
2013-08-04	204	-	8.0	50595
2013-08-05	204	-	8.0	50608
2013-08-06	205	↓1	8.0	50624
2013-08-07	206	↓1	8.0	50643
2013-08-08	206	-	8.0	50660
2013-08-09	206	-	8.0	50671
2013-08-10	205	↑1	8.0	50679
2013-08-11	205	-	8.0	50679
2013-08-12	206	↓1	8.0	50728
2013-08-13	206	-	8.0	50729
2013-08-14	207	↓1	8.0	50739
2013-08-15	207	-	8.0	50746
2013-08-16	207	-	8.0	50754
2013-08-17	207	-	8.0	50757
2013-08-18	207	-	8.0	50771
2013-08-19	207	-	8.0	50803
2013-08-20	207	-	8.0	50814
2013-08-21	207	-	8.0	50834
2013-08-22	206	↑1	8.0	50843
2013-08-23	206	-	8.0	50852
2013-08-24	206	-	8.0	50862
2013-08-25	206	-	8.0	50878
2013-08-26	206	-	8.0	50888
2013-08-27	206	-	8.0	50912
2013-08-28	206	-	8.0	50925
2013-08-29	206	-	8.0	50939
2013-08-30	206	-	8.0	50947
2013-08-31	206	-	8.0	50960
2013-09-01	206	-	8.0	50976
2013-09-02	206	-	8.0	50990
2013-09-03	207	↓1	8.0	51008
2013-09-04	207	-	8.0	51019
2013-09-05	206	↑1	8.0	51037
2013-09-06	206	-	8.0	51051
2013-09-07	206	-	8.0	51060
2013-09-08	206	-	8.0	51072
2013-09-09	206	-	8.0	51084
2013-09-10	206	-	8.0	51092
2013-09-11	207	↓1	8.0	51103
2013-09-12	206	↑1	8.0	51112
2013-09-13	207	↓1	8.0	51116
2013-09-14	207	-	8.0	51125
2013-09-15	207	-	8.0	51142
2013-09-16	208	↓1	8.0	51147
2013-09-17	209	↓1	8.0	51254
2013-09-18	209	-	8.0	51263
2013-09-19	209	-	8.0	51277
2013-09-20	209	-	8.0	51291
2013-09-21	209	-	8.0	51302
2013-09-22	209	-	8.0	51310
2013-09-23	209	-	8.0	51320
2013-09-24	209	-	8.0	51332
2013-09-25	209	-	8.0	51340
2013-09-26	209	-	8.0	51349
2013-09-27	209	-	8.0	51361
2013-09-28	209	-	8.0	51369
2013-09-29	209	-	8.0	51377
2013-09-30	209	-	8.0	51391
2013-10-01	209	-	8.0	51402
2013-10-02	209	-	8.0	51406
2013-10-03	202	↑7	8.0	53206
2013-10-04	202	-	8.0	53224
2013-10-05	203	↓1	8.0	53236
2013-10-06	203	-	8.0	53251
2013-10-07	204	↓1	8.0	53265
2013-10-08	207	↓3	8.0	53485
2013-10-09	205	↑2	8.0	53498
2013-10-10	204	↑1	8.0	53507
2013-10-11	204	-	8.0	53516
2013-10-12	204	-	8.0	53536
2013-10-13	204	-	8.0	53552
2013-10-14	204	-	8.0	53572
2013-10-15	204	-	8.0	53584
2013-10-16	204	-	8.0	53622
2013-10-17	204	-	8.0	53647
2013-10-18	206	↓2	8.0	53683
2013-10-19	205	↑1	8.0	53707
2013-10-20	204	↑1	8.0	53751
2013-10-21	205	↓1	8.0	53771
2013-10-22	206	↓1	8.0	53794
2013-10-23	206	-	8.0	53810
2013-10-24	206	-	8.0	53425
2013-10-25	207	↓1	8.0	53441
2013-10-27	207	*	8.0	53489
2013-10-28	207	-	8.0	53507
2013-10-29	207	-	8.0	53522
2013-10-30	207	-	8.0	53540
2013-10-31	207	-	8.0	53555
2013-11-01	207	-	8.0	53572
2013-11-02	208	↓1	8.0	53598
2013-11-03	208	-	8.0	53624
2013-11-04	208	-	8.0	53638
2013-11-05	209	↓1	8.0	53505
2013-11-06	209	-	8.0	53515
2013-11-07	209	-	8.0	53537
2013-11-08	209	-	8.0	53555
2013-11-09	210	↓1	8.0	53569
2013-11-10	211	↓1	8.0	53592
2013-11-11	211	-	8.0	53615
2013-11-12	211	-	8.0	53641
2013-11-13	211	-	8.0	53661
2013-11-14	211	-	8.0	53668
2013-11-15	211	-	8.0	53682
2013-11-16	211	-	8.0	53700
2013-11-18	212	↓1	8.0	53768
2013-11-19	212	-	8.0	53777
2013-11-20	212	-	8.0	53796
2013-11-21	212	-	8.0	53810
2013-11-22	212	-	8.0	53820
2013-11-23	212	-	8.0	53839
2013-11-24	212	-	8.0	53861
2013-11-25	215	↓3	8.0	53890
2013-11-26	215	-	8.0	53909
2013-11-27	215	-	8.0	53920
2013-11-28	216	↓1	8.0	53940
2013-11-29	216	-	8.0	53960
2013-11-30	216	-	8.0	53974
2013-12-01	217	↓1	8.0	53986
2013-12-02	218	↓1	8.0	54016
2013-12-03	218	-	8.0	54030
2013-12-04	218	-	8.0	54046
2013-12-05	219	↓1	8.0	54063
2013-12-06	220	↓1	8.0	54072
2013-12-07	220	-	8.0	54091
2013-12-08	220	-	8.0	54110
2013-12-09	220	-	8.0	54126
2013-12-10	221	↓1	8.0	54137
2013-12-11	221	-	8.0	54153
2013-12-12	221	-	8.0	54173
2013-12-13	222	↓1	8.0	54195
2013-12-14	223	↓1	8.0	54209
2013-12-15	224	↓1	8.0	54232
2013-12-16	225	↓1	8.0	54264
2013-12-17	225	-	8.0	54286
2013-12-18	225	-	8.0	54295
2013-12-19	225	-	8.0	54311
2013-12-20	226	↓1	8.0	54329
2013-12-21	226	-	8.0	54343
2013-12-22	228	↓2	8.0	54363
2013-12-23	231	↓3	8.0	54378
2013-12-24	232	↓1	8.0	54390
2013-12-25	233	↓1	8.0	54413
2013-12-26	234	↓1	8.0	54437
2013-12-27	237	↓3	8.0	54459
2013-12-28	240	↓3	8.0	54486
2013-12-29	240	-	8.0	54514
2013-12-30	240	-	8.0	54542
2013-12-31	240	-	8.0	54563
2014-01-01	242	↓2	8.0	54589
2014-01-02	242	-	8.0	54614
2014-01-03	242	-	8.0	54641
2014-01-04	245	↓3	8.0	54672
2014-01-05	246	↓1	8.0	54705
2014-01-06	248	↓2	8.0	54746
2014-01-07	248	-	8.0	54779
2014-01-08	250	↓2	8.0	54795