From '1001 Movies You Must See Before You Die' List

Who's Afraid of Virginia Woolf? (1966)

Year: 1966

Genre:

Duration: 131 min.

US box-office: $28.0m

Directed by: Mike Nichols⁰/₂

Cast: Elizabeth Taylor, Richard Burton, George Segal, Sandy Dennis, Agnes Flanagan, Frank Flanagan

	₁₀₅			_8.1
Rank: −		212	Rating: −		8.0
	²⁵⁰			^7.5

Count of charts: 3291

First chart: Mar 01, 1999

Latest date of entering: Sep 14, 2008

Last chart: May 22, 2016

Earliest date of highest position: Nov 16, 1999

Count of charts in highest position: 1

Biggest up: 30

Biggest down: -31

Date	Position	Change	Rating	Votes
1999-03-01	157	*	7.5	411
1999-04-12	152	↑5	0.0
1999-08-01	122	↑30	7.9	707
1999-09-09	110	↑12	7.8	1104
1999-10-10	108	↑2	7.8	1188
1999-11-16	105	↑3	7.9	1320
1999-12-30	119	↓14	7.9	1470
2000-04-23	141	↓22	7.7	1832
2000-05-25	140	↑1	7.8	1882
2000-06-30	138	↑2	7.8	1949
2000-08-01	132	↑6	7.8	2029
2000-09-01	136	↓4	7.8	2108
2000-10-02	139	↓3	7.8	2169
2000-10-18	138	↑1	7.8	2189
2000-10-19	139	↓1	7.8	2193
2000-11-02	138	↑1	7.8	2215
2000-11-10	139	↓1	7.8	2232
2000-11-21	142	↓3	7.8	2247
2000-12-01	140	↑2	7.8	2274
2000-12-03	142	↓2	7.8	2276
2000-12-04	142	-	7.8	2276
2000-12-05	140	↑2	7.8	2279
2000-12-12	140	-	7.8	2293
2001-01-02	144	↓4	7.8	2334
2001-01-09	144	-	7.8	2348
2001-01-21	142	↑2	7.8	2389
2001-01-27	141	↑1	7.8	2412
2001-02-01	143	↓2	7.8	2428
2001-02-02	145	↓2	7.8	2433
2001-02-03	143	↑2	7.8	2436
2001-02-10	145	↓2	7.8	2451
2001-02-14	145	-	7.8	2460
2001-03-01	147	↓2	7.8	2508
2001-03-22	146	↑1	7.8	2551
2001-04-01	146	-	7.8	2570
2001-04-04	148	↓2	7.8	2582
2001-04-08	148	-	7.8	2588
2001-04-11	150	↓2	7.8	2594
2001-04-13	150	-	7.8	2597
2001-05-01	146	↑4	7.8	2638
2001-05-08	148	↓2	7.8	2645
2001-05-29	151	↓3	7.8	2685
2001-05-30	151	-	7.8	2686
2001-06-01	150	↑1	7.8	2690
2001-06-02	150	-	7.8	2694
2001-06-03	149	↑1	7.8	2698
2001-06-04	149	-	7.8	2701
2001-06-07	170	↓21	7.7	2708
2001-06-10	171	↓1	7.7	2719
2001-06-12	172	↓1	7.7	2721
2001-06-13	173	↓1	7.7	2726
2001-06-16	169	↑4	7.7	2738
2001-06-22	175	↓6	7.7	2753
2001-06-28	172	↑3	7.7	2759
2001-06-29	169	↑3	7.7	2763
2001-07-01	169	-	7.7	2767
2001-07-13	170	↓1	7.7	2810
2001-07-23	168	↑2	7.7	2840
2001-08-01	167	↑1	7.7	2859
2001-09-01	168	↓1	7.7	2965
2001-10-01	171	↓3	7.7	3042
2001-11-03	163	↑8	7.7	3108
2001-12-01	166	↓3	7.7	3174
2002-01-01	167	↓1	7.7	3261
2002-02-01	168	↓1	7.7	3379
2002-03-01	171	↓3	7.7	3465
2002-04-01	171	-	7.7	3565
2002-05-01	171	-	7.7	3650
2002-06-01	170	↑1	7.8	3710
2002-07-01	164	↑6	7.8	3790
2002-08-01	164	-	7.8	3896
2002-08-13	164	-	7.8	3926
2002-08-22	164	-	7.8	3960
2002-09-01	164	-	7.8	3992
2002-09-07	163	↑1	7.8	4006
2002-09-23	161	↑2	7.8	4050
2002-10-01	162	↓1	7.8	4079
2002-10-03	162	-	7.8	4084
2002-10-10	162	-	7.8	4098
2002-10-14	161	↑1	7.8	4106
2002-10-15	161	-	7.8	4106
2002-10-18	162	↓1	7.8	4118
2002-10-19	162	-	7.8	4121
2002-10-21	162	-	7.8	4124
2002-10-22	162	-	7.8	4131
2002-10-28	162	-	7.8	4149
2002-11-01	162	-	7.8	4158
2002-11-05	162	-	7.8	4164
2002-11-06	163	↓1	7.8	4165
2002-11-14	163	-	7.8	4178
2002-11-17	163	-	7.8	4185
2002-11-23	163	-	7.8	4197
2002-12-01	163	-	7.8	4208
2002-12-02	163	-	7.8	4210
2002-12-09	163	-	7.8	4232
2002-12-10	163	-	7.8	4241
2002-12-11	163	-	7.8	4245
2002-12-16	163	-	7.8	4260
2002-12-17	163	-	7.8	4262
2002-12-24	164	↓1	7.8	4270
2002-12-26	163	↑1	7.8	4274
2003-01-01	163	-	7.8	4294
2003-01-12	165	↓2	7.8	4338
2003-01-15	165	-	7.8	4343
2003-02-01	170	↓5	7.8	4386
2003-02-04	169	↑1	7.8	4390
2003-02-07	171	↓2	7.8	4399
2003-02-09	171	-	7.8	4404
2003-02-10	171	-	7.8	4409
2003-02-12	171	-	7.8	4410
2003-02-15	171	-	7.8	4413
2003-02-16	171	-	7.8	4414
2003-02-18	171	-	7.8	4414
2003-02-23	170	↑1	7.8	4438
2003-02-24	170	-	7.8	4441
2003-03-01	170	-	7.8	4460
2003-03-20	169	↑1	7.8	4496
2003-04-01	172	↓3	7.8	4526
2003-04-02	171	↑1	7.8	4528
2003-04-08	172	↓1	7.8	4539
2003-04-09	172	-	7.8	4540
2003-04-10	172	-	7.8	4540
2003-04-11	172	-	7.8	4542
2003-04-13	172	-	7.8	4548
2003-04-15	172	-	7.8	4550
2003-04-16	172	-	7.8	4556
2003-04-18	172	-	7.8	4559
2003-04-24	168	↑4	7.8	4569
2003-04-25	168	-	7.8	4572
2003-05-01	167	↑1	7.8	4581
2003-05-03	168	↓1	7.8	4586
2003-05-05	168	-	7.8	4589
2003-06-01	171	↓3	7.8	4660
2003-06-02	171	-	7.8	4661
2003-06-03	171	-	7.8	4664
2003-06-04	172	↓1	7.8	4666
2003-06-08	173	↓1	7.8	4674
2003-06-21	174	↓1	7.8	4691
2003-06-22	173	↑1	7.8	4694
2003-07-01	173	-	7.8	4712
2003-07-05	174	↓1	7.8	4722
2003-07-20	175	↓1	7.8	4771
2003-07-24	173	↑2	7.8	4786
2003-07-31	175	↓2	7.8	4808
2003-08-01	175	-	7.8	4810
2003-08-06	175	-	7.8	4822
2003-08-09	174	↑1	7.8	4831
2003-08-10	174	-	7.8	4836
2003-08-11	174	-	7.8	4838
2003-08-12	174	-	7.8	4841
2003-08-16	174	-	7.8	4849
2003-08-23	174	-	7.8	4863
2003-09-01	174	-	7.8	4899
2003-09-15	174	-	7.8	4931
2003-09-30	174	-	7.8	4970
2003-10-01	174	-	7.8	4971
2003-10-03	174	-	7.8	4974
2003-10-08	174	-	7.8	4982
2003-10-10	174	-	7.8	4982
2003-10-12	175	↓1	7.8	4986
2003-10-25	175	-	7.8	5039
2003-10-26	175	-	7.8	5043
2003-11-01	173	↑2	7.8	5065
2003-11-16	172	↑1	7.8	5113
2003-11-18	172	-	7.8	5128
2003-12-01	173	↓1	7.8	5164
2003-12-03	173	-	7.8	5161
2003-12-05	173	-	7.8	5167
2003-12-13	173	-	7.8	5195
2004-01-01	176	↓3	7.8	5241
2004-01-03	176	-	7.8	5242
2004-01-06	175	↑1	7.8	5258
2004-01-26	179	↓4	7.8	5335
2004-02-01	179	-	7.8	5348
2004-02-03	179	-	7.8	5349
2004-02-04	178	↑1	7.8	5352
2004-02-05	178	-	7.8	5358
2004-02-09	178	-	7.8	5376
2004-02-11	178	-	7.8	5386
2004-02-19	178	-	7.8	5419
2004-02-20	178	-	7.8	5426
2004-02-28	179	↓1	7.8	5446
2004-03-01	179	-	7.8	5463
2004-03-21	179	-	7.9	5531
2004-04-01	180	↓1	7.8	5574
2004-04-03	185	↓5	7.8	5579
2004-04-05	184	↑1	7.8	5582
2004-04-26	187	↓3	7.8	5652
2004-04-27	187	-	7.8	5658
2004-05-01	187	-	7.8	5669
2004-05-04	187	-	7.8	5682
2004-05-27	186	↑1	7.8	5742
2004-06-01	186	-	7.8	5759
2004-06-02	187	↓1	7.8	5765
2004-06-03	187	-	7.8	5765
2004-06-04	186	↑1	7.8	5770
2004-06-05	187	↓1	7.8	5775
2004-06-06	187	-	7.8	5780
2004-06-07	187	-	7.8	5783
2004-06-09	187	-	7.8	5791
2004-06-10	187	-	7.8	5795
2004-06-11	188	↓1	7.8	5800
2004-06-12	188	-	7.8	5802
2004-06-14	189	↓1	7.8	5806
2004-06-15	189	-	7.8	5814
2004-06-16	189	-	7.8	5814
2004-06-17	189	-	7.8	5818
2004-06-19	189	-	7.8	5822
2004-06-21	190	↓1	7.8	5826
2004-06-22	190	-	7.8	5830
2004-06-23	190	-	7.8	5833
2004-06-24	189	↑1	7.8	5837
2004-06-25	189	-	7.8	5837
2004-06-26	190	↓1	7.8	5838
2004-06-27	190	-	7.8	5839
2004-06-28	190	-	7.8	5840
2004-06-29	191	↓1	7.8	5845
2004-06-30	192	↓1	7.8	5849
2004-07-01	190	↑2	7.8	5852
2004-07-02	191	↓1	7.8	5858
2004-07-03	191	-	7.8	5858
2004-07-04	191	-	7.8	5860
2004-07-05	191	-	7.8	5862
2004-07-06	190	↑1	7.8	5866
2004-07-07	190	-	7.8	5868
2004-07-09	190	-	7.8	5872
2004-07-10	190	-	7.8	5878
2004-07-11	190	-	7.8	5884
2004-07-12	190	-	7.8	5887
2004-07-13	190	-	7.8	5890
2004-07-14	189	↑1	7.8	5892
2004-07-15	189	-	7.8	5896
2004-07-16	189	-	7.8	5899
2004-07-17	189	-	7.8	5901
2004-07-18	189	-	7.8	5904
2004-07-19	189	-	7.8	5909
2004-07-20	189	-	7.8	5913
2004-07-21	189	-	7.8	5917
2004-07-22	189	-	7.8	5921
2004-07-23	189	-	7.8	5922
2004-07-24	189	-	7.8	5922
2004-07-25	189	-	7.8	5927
2004-07-26	189	-	7.8	5929
2004-08-01	189	-	7.8	5945
2004-08-03	189	-	7.8	5954
2004-08-04	189	-	7.8	5962
2004-08-05	189	-	7.8	5965
2004-08-06	189	-	7.8	5966
2004-08-07	189	-	7.9	5970
2004-08-08	189	-	7.9	5971
2004-08-09	190	↓1	7.8	5976
2004-08-10	190	-	7.8	5980
2004-08-12	190	-	7.9	5987
2004-08-14	190	-	7.9	5994
2004-08-15	190	-	7.9	5998
2004-08-16	190	-	7.8	6001
2004-08-17	190	-	7.8	6004
2004-08-18	190	-	7.8	6004
2004-08-19	190	-	7.9	6008
2004-08-20	191	↓1	7.9	6010
2004-08-21	191	-	7.9	6012
2004-08-22	190	↑1	7.9	6014
2004-08-23	190	-	7.9	6014
2004-08-24	191	↓1	7.9	6016
2004-08-25	190	↑1	7.9	6022
2004-08-26	190	-	7.9	6023
2004-08-27	189	↑1	7.9	6026
2004-08-28	189	-	7.9	6027
2004-08-29	189	-	7.9	6028
2004-08-30	189	-	7.9	6030
2004-08-31	187	↑2	7.9	6040
2004-09-01	187	-	7.9	6045
2004-09-03	188	↓1	7.9	6059
2004-09-04	187	↑1	7.9	6062
2004-09-05	187	-	7.9	6066
2004-09-06	187	-	7.9	6068
2004-09-07	188	↓1	7.9	6069
2004-09-08	188	-	7.9	6071
2004-09-09	188	-	7.9	6078
2004-09-10	188	-	7.9	6080
2004-09-11	188	-	7.9	6085
2004-09-12	188	-	7.9	6086
2004-09-13	187	↑1	7.9	6092
2004-09-14	187	-	7.9	6093
2004-09-15	187	-	7.9	6097
2004-09-16	187	-	7.9	6100
2004-09-17	187	-	7.9	6105
2004-09-18	187	-	7.9	6108
2004-09-19	187	-	7.9	6111
2004-09-20	187	-	7.9	6116
2004-09-21	187	-	7.9	6122
2004-09-22	187	-	7.9	6125
2004-09-23	187	-	7.9	6127
2004-09-24	187	-	7.9	6131
2004-09-25	187	-	7.9	6135
2004-09-26	187	-	7.9	6139
2004-09-28	188	↓1	7.9	6147
2004-09-30	188	-	7.9	6154
2004-10-01	188	-	7.9	6157
2004-10-09	188	-	7.9	6175
2004-10-11	188	-	7.9	6183
2004-10-12	188	-	7.9	6187
2004-10-13	188	-	7.9	6188
2004-10-14	188	-	7.9	6192
2004-10-15	189	↓1	7.9	6193
2004-10-16	190	↓1	7.9	6195
2004-10-17	190	-	7.9	6196
2004-10-18	190	-	7.9	6198
2004-10-19	190	-	7.9	6201
2004-10-20	191	↓1	7.9	6204
2004-10-21	190	↑1	7.9	6206
2004-10-22	191	↓1	7.9	6209
2004-10-23	191	-	7.9	6209
2004-10-24	192	↓1	7.9	6212
2004-10-25	192	-	7.9	6215
2004-10-26	192	-	7.9	6216
2004-10-27	192	-	7.9	6221
2004-10-28	192	-	7.9	6223
2004-10-29	192	-	7.9	6225
2004-10-30	192	-	7.9	6230
2004-10-31	193	↓1	7.9	6237
2004-11-01	191	↑2	7.9	6245
2004-11-02	190	↑1	7.9	6249
2004-11-03	190	-	7.9	6252
2004-11-05	190	-	7.9	6255
2004-11-06	190	-	7.9	6257
2004-11-07	190	-	7.9	6259
2004-11-08	192	↓2	7.9	6262
2004-11-09	195	↓3	7.9	6268
2004-11-10	194	↑1	7.9	6269
2004-11-11	195	↓1	7.9	6272
2004-11-12	195	-	7.9	6274
2004-11-13	194	↑1	7.9	6278
2004-11-14	195	↓1	7.9	6278
2004-11-15	195	-	7.9	6281
2004-11-16	194	↑1	7.9	6287
2004-11-17	194	-	7.9	6288
2004-11-18	194	-	7.9	6289
2004-11-19	195	↓1	7.9	6295
2004-11-21	194	↑1	7.9	6303
2004-11-22	195	↓1	7.9	6307
2004-11-23	195	-	7.9	6308
2004-11-24	195	-	7.9	6314
2004-11-25	195	-	7.9	6320
2004-11-26	195	-	7.9	6323
2004-11-27	195	-	7.9	6326
2004-11-28	195	-	7.9	6331
2004-11-29	195	-	7.9	6335
2004-12-01	194	↑1	7.9	6340
2004-12-03	193	↑1	7.9	6344
2004-12-06	192	↑1	7.9	6358
2004-12-08	193	↓1	7.9	6366
2004-12-10	192	↑1	7.9	6373
2004-12-11	191	↑1	7.9	6376
2004-12-12	191	-	7.9	6380
2004-12-13	191	-	7.9	6383
2004-12-14	191	-	7.9	6389
2004-12-15	191	-	7.9	6394
2004-12-16	191	-	7.9	6397
2004-12-19	191	-	7.9	6406
2004-12-22	191	-	7.9	6416
2004-12-28	191	-	7.9	6434
2004-12-29	191	-	7.9	6441
2004-12-30	189	↑2	7.9	6450
2004-12-31	189	-	7.9	6456
2005-01-01	191	↓2	7.9	6464
2005-01-02	191	-	7.9	6463
2005-01-03	191	-	7.9	6466
2005-01-04	192	↓1	7.9	6471
2005-01-05	191	↑1	7.9	6476
2005-01-06	191	-	7.9	6480
2005-01-08	191	-	7.9	6491
2005-01-09	191	-	7.9	6494
2005-01-10	191	-	7.9	6498
2005-01-11	191	-	7.9	6501
2005-01-12	191	-	7.9	6505
2005-01-13	191	-	7.9	6507
2005-01-14	191	-	7.9	6511
2005-01-15	191	-	7.9	6517
2005-01-16	189	↑2	7.9	6523
2005-01-17	189	-	7.9	6527
2005-01-18	189	-	7.9	6532
2005-01-19	189	-	7.9	6539
2005-01-20	189	-	7.9	6544
2005-01-21	189	-	7.9	6550
2005-01-22	188	↑1	7.9	6560
2005-01-23	188	-	7.9	6564
2005-01-24	188	-	7.9	6575
2005-01-25	188	-	7.9	6587
2005-01-26	188	-	7.9	6594
2005-01-28	188	-	7.9	6604
2005-01-29	189	↓1	7.9	6609
2005-01-30	188	↑1	7.9	6613
2005-02-01	188	-	7.9	6624
2005-02-02	190	↓2	7.9	6638
2005-02-03	189	↑1	7.9	6679
2005-02-04	190	↓1	7.9	6801
2005-02-06	193	↓3	7.9	6982
2005-02-07	194	↓1	7.9	6995
2005-02-08	189	↑5	7.9	6730
2005-02-09	189	-	7.9	6661
2005-02-10	189	-	7.9	6669
2005-02-11	190	↓1	7.9	6674
2005-02-12	190	-	7.9	6681
2005-02-13	190	-	7.9	6689
2005-02-14	190	-	7.9	6693
2005-02-15	190	-	7.9	6701
2005-02-16	190	-	7.9	6705
2005-02-17	189	↑1	7.9	6706
2005-02-18	189	-	7.9	6708
2005-02-19	187	↑2	7.9	6712
2005-02-20	187	-	7.9	6715
2005-02-21	187	-	7.9	6721
2005-02-22	188	↓1	7.9	6726
2005-02-23	188	-	7.9	6730
2005-02-24	188	-	7.9	6737
2005-02-25	187	↑1	7.9	6739
2005-02-26	188	↓1	7.9	6742
2005-02-28	187	↑1	7.9	6753
2005-03-01	187	-	7.9	6759
2005-03-02	185	↑2	7.9	6763
2005-03-03	187	↓2	7.9	6765
2005-03-04	203	↓16	7.9	7203
2005-03-05	205	↓2	7.9	7205
2005-03-06	205	-	7.9	7212
2005-03-07	221	↓16	7.8	7716
2005-03-08	221	-	7.8	7717
2005-03-09	218	↑3	7.8	7719
2005-03-10	218	-	7.8	7725
2005-03-11	218	-	7.8	7727
2005-03-12	219	↓1	7.8	7733
2005-03-13	219	-	7.8	7733
2005-03-14	220	↓1	7.8	7738
2005-03-15	221	↓1	7.8	7742
2005-03-16	222	↓1	7.8	7744
2005-03-17	222	-	7.8	7750
2005-03-18	221	↑1	7.8	7755
2005-03-19	221	-	7.8	7763
2005-03-20	221	-	7.8	7767
2005-03-21	224	↓3	7.8	7773
2005-03-22	227	↓3	7.8	7776
2005-03-23	229	↓2	7.8	7784
2005-03-24	231	↓2	7.8	7789
2005-03-25	233	↓2	7.8	7792
2005-03-26	240	↓7	7.8	7793
2005-03-27	242	↓2	7.8	7795
2005-03-28	242	-	7.8	7800
2005-03-29	248	↓6	7.8	7808
2005-03-30	245	↑3	7.8	7824
2005-03-31	243	↑2	7.8	7836
2005-04-01	244	↓1	7.8	7843
2005-04-02	245	↓1	7.8	7845
2005-04-03	246	↓1	7.8	7851
2005-04-05	247	↓1	7.8	7864
2005-04-06	245	↑2	7.8	7869
2005-04-07	246	↓1	7.8	7881
2005-04-08	247	↓1	7.8	7887
2005-04-09	248	↓1	7.8	7890
2005-04-10	248	-	7.8	7890
2005-05-10	203	*	7.9	7053
2005-05-11	203	-	7.9	7054
2005-05-13	203	-	7.9	7064
2005-05-14	203	-	7.9	7066
2005-05-15	203	-	7.9	7070
2005-05-16	203	-	7.9	7075
2005-05-17	203	-	7.9	7077
2005-05-18	203	-	7.9	7081
2005-05-19	203	-	7.9	7083
2005-05-20	204	↓1	7.9	7087
2005-05-21	205	↓1	7.9	7092
2005-05-22	205	-	7.9	7094
2005-05-23	206	↓1	7.9	7095
2005-05-24	206	-	7.9	7099
2005-05-25	206	-	7.9	7104
2005-05-26	206	-	7.9	7105
2005-05-28	206	-	7.9	7113
2005-05-29	206	-	7.9	7117
2005-05-30	205	↑1	7.9	7125
2005-06-01	205	-	7.9	7139
2005-06-02	206	↓1	7.9	7147
2005-06-03	206	-	7.9	7148
2005-06-04	206	-	7.9	7152
2005-06-05	207	↓1	7.9	7157
2005-06-07	207	-	7.9	7171
2005-06-08	207	-	7.9	7176
2005-06-09	206	↑1	7.9	7182
2005-06-10	205	↑1	7.9	7185
2005-06-11	205	-	7.9	7190
2005-06-12	205	-	7.9	7195
2005-06-13	205	-	7.9	7198
2005-06-14	206	↓1	7.9	7202
2005-06-15	206	-	7.9	7209
2005-06-16	206	-	7.9	7212
2005-06-17	207	↓1	7.9	7214
2005-06-18	207	-	7.9	7219
2005-06-19	207	-	7.9	7222
2005-06-20	207	-	7.9	7228
2005-06-21	207	-	7.9	7232
2005-06-22	207	-	7.9	7233
2005-06-23	207	-	7.9	7237
2005-06-25	208	↓1	7.9	7244
2005-06-26	208	-	7.9	7246
2005-06-27	208	-	7.9	7251
2005-06-28	208	-	7.9	7257
2005-06-29	208	-	7.9	7265
2005-06-30	208	-	7.9	7268
2005-07-01	208	-	7.9	7272
2005-07-02	208	-	7.9	7277
2005-07-05	208	-	7.9	7291
2005-07-06	209	↓1	7.9	7297
2005-07-07	210	↓1	7.9	7299
2005-07-08	210	-	7.9	7302
2005-07-09	210	-	7.9	7307
2005-07-10	210	-	7.9	7310
2005-07-11	210	-	7.9	7314
2005-07-12	210	-	7.9	7317
2005-07-13	210	-	7.9	7321
2005-07-14	211	↓1	7.9	7323
2005-07-15	211	-	7.9	7333
2005-07-16	210	↑1	7.9	7337
2005-07-17	210	-	7.9	7341
2005-07-18	211	↓1	7.9	7348
2005-07-19	211	-	7.9	7350
2005-07-20	211	-	7.9	7359
2005-07-21	211	-	7.9	7364
2005-07-22	211	-	7.9	7373
2005-07-23	211	-	7.9	7379
2005-07-24	211	-	7.9	7383
2005-07-25	211	-	7.9	7385
2005-07-26	211	-	7.9	7390
2005-07-27	211	-	7.9	7394
2005-07-28	211	-	7.9	7400
2005-07-29	211	-	7.9	7404
2005-07-30	211	-	7.9	7408
2005-07-31	211	-	7.9	7419
2005-08-01	211	-	7.9	7425
2005-08-02	211	-	7.9	7430
2005-08-03	211	-	7.9	7438
2005-08-04	211	-	7.9	7441
2005-08-05	212	↓1	7.9	7445
2005-08-06	211	↑1	7.9	7452
2005-08-07	211	-	7.9	7456
2005-08-08	211	-	7.9	7461
2005-08-09	211	-	7.9	7466
2005-08-11	211	-	7.9	7477
2005-08-12	211	-	7.9	7480
2005-08-13	211	-	7.9	7484
2005-08-14	211	-	7.9	7491
2005-08-15	211	-	7.9	7493
2005-08-16	212	↓1	7.9	7503
2005-08-17	212	-	7.9	7510
2005-08-21	212	-	7.9	7525
2005-08-23	212	-	7.9	7534
2005-08-25	211	↑1	7.9	7544
2005-08-26	211	-	7.9	7549
2005-08-27	211	-	7.9	7554
2005-08-28	211	-	7.9	7557
2005-08-29	211	-	7.9	7565
2005-08-30	211	-	7.9	7576
2005-08-31	211	-	7.9	7578
2005-09-01	212	↓1	7.9	7582
2005-09-03	211	↑1	7.9	7590
2005-09-06	212	↓1	7.9	7606
2005-09-07	211	↑1	7.9	7610
2005-09-08	212	↓1	7.9	7617
2005-09-09	212	-	7.9	7618
2005-09-11	212	-	7.9	7626
2005-09-12	212	-	7.9	7631
2005-09-14	212	-	7.9	7642
2005-09-15	212	-	7.9	7645
2005-09-19	212	-	7.9	7666
2005-09-20	212	-	7.9	7672
2005-09-30	212	-	7.9	7716
2005-10-01	211	↑1	7.9	7720
2005-10-03	212	↓1	7.9	7733
2005-10-12	213	↓1	7.9	7783
2005-10-13	217	↓4	7.9	7789
2005-10-17	219	↓2	7.9	7803
2005-10-20	222	↓3	7.8	7821
2005-10-22	222	-	7.8	7826
2005-10-23	222	-	7.8	7828
2005-10-24	222	-	7.8	7831
2005-10-25	222	-	7.8	7836
2005-10-26	222	-	7.8	7839
2005-10-29	222	-	7.8	7849
2005-10-30	222	-	7.8	7852
2005-11-01	221	↑1	7.8	7864
2005-11-02	221	-	7.8	7867
2005-11-03	223	↓2	7.8	7876
2005-11-04	224	↓1	7.8	7878
2005-11-06	224	-	7.8	7884
2005-11-08	224	-	7.8	7892
2005-11-09	223	↑1	7.8	7896
2005-11-12	223	-	7.8	7908
2005-11-23	224	↓1	7.8	7941
2005-11-24	226	↓2	7.8	7955
2005-11-25	227	↓1	7.8	7962
2005-11-26	229	↓2	7.8	7968
2005-11-27	229	-	7.8	7974
2005-11-28	231	↓2	7.8	7978
2005-11-30	235	↓4	7.8	7988
2005-12-01	235	-	7.8	7994
2005-12-02	234	↑1	7.8	7998
2005-12-03	234	-	7.8	8009
2005-12-05	234	-	7.8	8017
2005-12-06	234	-	7.8	8028
2005-12-07	235	↓1	7.8	8029
2005-12-09	236	↓1	7.8	8042
2005-12-10	238	↓2	7.8	8048
2005-12-11	240	↓2	7.8	8052
2005-12-12	240	-	7.8	8055
2005-12-13	243	↓3	7.8	8060
2005-12-14	245	↓2	7.8	8064
2005-12-15	245	-	7.8	8069
2005-12-16	241	↑4	7.8	8072
2005-12-17	242	↓1	7.8	8077
2005-12-19	242	-	7.8	8088
2005-12-20	243	↓1	7.8	8096
2005-12-22	245	↓2	7.8	8119
2005-12-24	245	-	7.8	8126
2005-12-30	245	-	7.8	8160
2006-01-01	246	↓1	7.8	8169
2006-01-03	247	↓1	7.8	8181
2006-01-04	248	↓1	7.8	8195
2006-01-05	248	-	7.8	8202
2006-01-06	246	↑2	7.8	8206
2006-01-07	246	-	7.8	8218
2006-01-08	245	↑1	7.8	8228
2006-01-09	245	-	7.8	8233
2006-01-10	245	-	7.8	8240
2006-01-11	246	↓1	7.8	8246
2006-01-12	244	↑2	7.8	8252
2006-01-13	244	-	7.8	8257
2006-01-14	245	↓1	7.8	8264
2006-01-15	245	-	7.8	8271
2006-01-16	246	↓1	7.8	8277
2006-01-17	245	↑1	7.8	8287
2006-01-26	245	-	7.8	8339
2006-01-30	246	↓1	7.8	8369
2006-01-31	246	-	7.8	8376
2006-02-01	246	-	7.8	8383
2006-02-02	246	-	7.8	8389
2006-02-03	247	↓1	7.8	8394
2006-02-04	248	↓1	7.8	8399
2006-02-05	248	-	7.8	8404
2006-02-06	250	↓2	7.8	8408
2006-02-07	249	↑1	7.8	8415
2006-02-10	250	*	7.8	8437
2006-02-12	250	-	7.8	8467
2006-02-19	249	*	7.8	8507
2008-09-07	248	*	7.9	13166
2008-09-08	247	↑1	7.9	13174
2008-09-14	249	*	7.9	13262
2008-09-15	245	↑4	7.9	13275
2008-09-16	246	↓1	7.9	13297
2008-09-17	245	↑1	7.9	13313
2008-09-20	243	↑2	7.9	13355
2008-09-21	242	↑1	7.9	13365
2008-09-22	241	↑1	7.9	13379
2008-09-24	237	↑4	8.0	13401
2008-09-25	239	↓2	8.0	13412
2008-09-26	239	-	8.0	13414
2008-09-27	237	↑2	8.0	13423
2008-09-28	236	↑1	8.0	13428
2008-09-29	236	-	8.0	13453
2008-09-30	236	-	8.0	13463
2008-10-01	236	-	8.0	13475
2008-10-02	238	↓2	8.0	13488
2008-10-03	237	↑1	8.0	13499
2008-10-04	238	↓1	8.0	13512
2008-10-05	237	↑1	8.0	13525
2008-10-06	238	↓1	8.0	13533
2008-10-07	239	↓1	8.0	13540
2008-10-08	241	↓2	8.0	13553
2008-10-09	240	↑1	8.0	13565
2008-10-10	239	↑1	8.0	13574
2008-10-11	240	↓1	8.0	13597
2008-10-12	239	↑1	8.0	13612
2008-10-13	239	-	8.0	13631
2008-10-14	240	↓1	8.0	13640
2008-10-15	240	-	8.0	13660
2008-10-16	240	-	8.0	13664
2008-10-17	240	-	8.0	13667
2008-10-18	237	↑3	8.0	13681
2008-10-19	237	-	8.0	13696
2008-10-20	237	-	8.0	13703
2008-10-21	236	↑1	8.0	13710
2008-10-22	235	↑1	8.0	13717
2008-10-23	235	-	8.0	13723
2008-10-24	235	-	8.0	13737
2008-10-25	235	-	8.0	13744
2008-10-27	234	↑1	8.0	13751
2008-10-28	234	-	8.0	13762
2008-10-29	233	↑1	8.0	13772
2008-10-30	234	↓1	8.0	13778
2008-10-31	232	↑2	8.0	13790
2008-11-01	232	-	8.0	13799
2008-11-02	232	-	8.0	13806
2008-11-03	230	↑2	8.0	13815
2008-11-04	231	↓1	8.0	13821
2008-11-06	229	↑2	8.0	13824
2008-11-07	229	-	8.0	13835
2008-11-08	229	-	8.0	13845
2008-11-09	228	↑1	8.0	13855
2008-11-10	228	-	8.0	13869
2008-11-11	228	-	8.0	13880
2008-11-12	228	-	8.0	13893
2008-11-13	228	-	8.0	13900
2008-11-14	228	-	8.0	13907
2008-11-15	228	-	8.0	13918
2008-11-16	228	-	8.0	13928
2008-11-17	228	-	8.0	13937
2008-11-18	228	-	8.0	13947
2008-11-19	228	-	8.0	13953
2008-11-20	228	-	8.0	13964
2008-11-21	229	↓1	8.0	13970
2008-11-24	229	-	8.0	13992
2008-11-25	229	-	8.0	14011
2008-11-26	229	-	8.0	14016
2008-11-27	229	-	8.0	14025
2008-11-28	229	-	8.0	14031
2008-11-29	229	-	8.0	14043
2008-11-30	229	-	8.0	14050
2008-12-01	229	-	8.0	14060
2008-12-02	229	-	8.0	14073
2008-12-03	228	↑1	8.0	14085
2008-12-04	227	↑1	8.0	14095
2008-12-05	227	-	8.0	14103
2008-12-06	227	-	8.0	14109
2008-12-07	226	↑1	8.0	14122
2008-12-08	226	-	8.0	14135
2008-12-09	227	↓1	8.0	14145
2008-12-10	226	↑1	8.0	14153
2008-12-11	225	↑1	8.0	14159
2008-12-12	225	-	8.0	14172
2008-12-13	226	↓1	8.0	14185
2008-12-15	225	↑1	8.0	14212
2008-12-16	223	↑2	8.0	14231
2008-12-17	224	↓1	8.0	14240
2008-12-18	224	-	8.0	14249
2008-12-19	225	↓1	8.0	14260
2008-12-20	225	-	8.0	14268
2008-12-21	225	-	8.0	14277
2008-12-22	225	-	8.0	14291
2008-12-23	224	↑1	8.0	14300
2008-12-24	224	-	8.0	14313
2008-12-26	224	-	8.0	14334
2008-12-27	225	↓1	8.0	14343
2008-12-28	225	-	8.0	14354
2008-12-29	225	-	8.0	14368
2008-12-30	227	↓2	8.0	14379
2008-12-31	226	↑1	8.0	14399
2009-01-01	226	-	8.0	14409
2009-01-02	226	-	8.0	14419
2009-01-03	226	-	8.0	14430
2009-01-04	227	↓1	8.0	14442
2009-01-05	226	↑1	8.0	14456
2009-01-06	226	-	8.0	14470
2009-01-08	226	-	8.0	14490
2009-01-09	226	-	8.0	14498
2009-01-10	226	-	8.0	14502
2009-01-11	227	↓1	8.0	14511
2009-01-12	227	-	8.0	14525
2009-01-13	227	-	8.0	14532
2009-01-14	227	-	8.0	14543
2009-01-16	227	-	8.0	14561
2009-01-17	227	-	8.0	14567
2009-01-18	227	-	8.0	14577
2009-01-19	227	-	8.0	14599
2009-01-20	227	-	8.0	14606
2009-01-21	227	-	8.0	14617
2009-01-22	227	-	8.0	14629
2009-01-23	227	-	8.0	14642
2009-01-24	226	↑1	8.0	14651
2009-01-25	226	-	8.0	14667
2009-01-26	226	-	8.0	14679
2009-01-27	226	-	8.0	14692
2009-01-28	225	↑1	8.0	14701
2009-01-29	225	-	8.0	14706
2009-01-30	225	-	8.0	14714
2009-01-31	225	-	8.0	14720
2009-02-01	225	-	8.0	14729
2009-02-02	224	↑1	8.0	14743
2009-02-03	225	↓1	8.0	14759
2009-02-04	225	-	8.0	14768
2009-02-05	224	↑1	8.0	14776
2009-02-06	224	-	8.0	14787
2009-02-07	224	-	8.0	14802
2009-02-08	222	↑2	8.0	14812
2009-02-09	222	-	8.0	14825
2009-02-10	222	-	8.0	14839
2009-02-11	222	-	8.0	14844
2009-02-12	222	-	8.0	14854
2009-02-13	223	↓1	8.0	14864
2009-02-14	221	↑2	8.0	14875
2009-02-15	223	↓2	8.0	14889
2009-02-16	221	↑2	8.0	14900
2009-02-17	220	↑1	8.0	14913
2009-02-18	222	↓2	8.0	14922
2009-02-19	220	↑2	8.0	14933
2009-02-20	221	↓1	8.0	14941
2009-02-21	222	↓1	8.0	14952
2009-02-22	222	-	8.0	14965
2009-02-24	220	↑2	8.0	14992
2009-02-25	221	↓1	8.0	15004
2009-02-26	219	↑2	8.0	15013
2009-02-27	219	-	8.0	15021
2009-02-28	219	-	8.0	15031
2009-03-04	219	-	8.0	15074
2009-03-05	218	↑1	8.0	15089
2009-03-06	219	↓1	8.0	15097
2009-03-07	219	-	8.0	15107
2009-03-08	219	-	8.0	15118
2009-03-09	219	-	8.0	15133
2009-03-10	219	-	8.0	15141
2009-03-11	220	↓1	8.0	15149
2009-03-12	219	↑1	8.0	15156
2009-03-13	220	↓1	8.0	15170
2009-03-14	220	-	8.0	15178
2009-03-15	220	-	8.0	15191
2009-03-16	219	↑1	8.0	15208
2009-03-17	218	↑1	8.0	15223
2009-03-18	218	-	8.0	15232
2009-03-19	218	-	8.0	15238
2009-03-20	218	-	8.0	15247
2009-03-21	218	-	8.0	15255
2009-03-22	218	-	8.0	15263
2009-03-23	218	-	8.0	15271
2009-03-24	218	-	8.0	15280
2009-03-25	218	-	8.0	15290
2009-03-26	218	-	8.0	15299
2009-03-27	216	↑2	8.0	15308
2009-03-29	216	-	8.0	15317
2009-03-30	216	-	8.0	15324
2009-03-31	216	-	8.0	15335
2009-04-04	216	-	8.0	15363
2009-04-05	216	-	8.0	15370
2009-04-06	216	-	8.0	15382
2009-04-07	216	-	8.0	15391
2009-04-08	216	-	8.0	15394
2009-04-09	216	-	8.0	15400
2009-04-10	216	-	8.0	15409
2009-04-11	216	-	8.0	15419
2009-04-12	216	-	8.0	15422
2009-04-13	216	-	8.0	15433
2009-04-14	216	-	8.0	15443
2009-04-15	216	-	8.0	15450
2009-04-16	216	-	8.0	15462
2009-04-17	216	-	8.0	15469
2009-04-18	217	↓1	8.0	15476
2009-04-19	217	-	8.0	15481
2009-04-20	217	-	8.0	15490
2009-04-21	218	↓1	8.0	15501
2009-04-23	218	-	8.0	15516
2009-04-24	218	-	8.0	15522
2009-04-25	218	-	8.0	15536
2009-04-26	218	-	8.0	15547
2009-04-27	218	-	8.0	15556
2009-04-28	218	-	8.0	15565
2009-04-29	218	-	8.0	15573
2009-04-30	218	-	8.0	15578
2009-05-01	218	-	8.0	15585
2009-05-03	218	-	8.0	15601
2009-05-04	218	-	8.0	15609
2009-05-06	218	-	8.0	15632
2009-05-08	218	-	8.0	15643
2009-05-09	219	↓1	8.0	15653
2009-05-10	219	-	8.0	15665
2009-05-11	218	↑1	8.0	15674
2009-05-12	218	-	8.0	15677
2009-05-13	218	-	8.0	15686
2009-05-14	216	↑2	8.0	15699
2009-05-15	216	-	8.0	15708
2009-05-16	215	↑1	8.0	15718
2009-05-17	214	↑1	8.0	15722
2009-05-18	214	-	8.0	15736
2009-05-19	214	-	8.0	15750
2009-05-20	214	-	8.0	15755
2009-05-21	214	-	8.0	15759
2009-05-22	213	↑1	8.0	15764
2009-05-23	212	↑1	8.0	15775
2009-05-24	213	↓1	8.0	15787
2009-05-25	213	-	8.0	15797
2009-05-26	213	-	8.0	15809
2009-05-27	211	↑2	8.0	15818
2009-05-28	211	-	8.0	15831
2009-05-30	212	↓1	8.0	15841
2009-06-01	212	-	8.0	15859
2009-06-02	212	-	8.0	15868
2009-06-03	212	-	8.0	15877
2009-06-04	212	-	8.0	15879
2009-06-05	212	-	8.0	15884
2009-06-06	213	↓1	8.0	15896
2009-06-07	213	-	8.0	15908
2009-06-08	214	↓1	8.0	15914
2009-06-09	214	-	8.0	15924
2009-06-10	214	-	8.0	15934
2009-06-12	214	-	8.0	15946
2009-06-13	214	-	8.0	15954
2009-06-14	214	-	8.0	15961
2009-06-15	214	-	8.0	15967
2009-06-16	214	-	8.0	15975
2009-06-17	214	-	8.0	15985
2009-06-18	214	-	8.0	15995
2009-06-19	214	-	8.0	16008
2009-06-20	214	-	8.0	16016
2009-06-21	213	↑1	8.0	16027
2009-06-22	213	-	8.0	16044
2009-06-23	214	↓1	8.0	16052
2009-06-24	212	↑2	8.0	16057
2009-06-25	213	↓1	8.0	16060
2009-06-26	213	-	8.0	16066
2009-06-27	214	↓1	8.0	16071
2009-06-28	214	-	8.0	16081
2009-06-29	214	-	8.0	16092
2009-06-30	214	-	8.0	16102
2009-07-01	214	-	8.0	16106
2009-07-02	214	-	8.0	16117
2009-07-03	213	↑1	8.0	16128
2009-07-04	213	-	8.0	16135
2009-07-05	213	-	8.0	16145
2009-07-06	212	↑1	8.0	16152
2009-07-07	212	-	8.0	16157
2009-07-08	213	↓1	8.0	16163
2009-07-09	212	↑1	8.0	16174
2009-07-10	212	-	8.0	16185
2009-07-11	212	-	8.0	16194
2009-07-12	212	-	8.0	16199
2009-07-13	212	-	8.0	16208
2009-07-14	212	-	8.0	16219
2009-07-15	212	-	8.0	16227
2009-07-16	212	-	8.0	16234
2009-07-17	211	↑1	8.0	16248
2009-07-18	212	↓1	8.0	16258
2009-07-19	212	-	8.0	16264
2009-07-21	208	↑4	8.0	16290
2009-07-22	208	-	8.0	16300
2009-07-23	208	-	8.0	16307
2009-07-24	208	-	8.0	16312
2009-07-25	208	-	8.0	16320
2009-07-26	208	-	8.0	16329
2009-07-27	208	-	8.0	16331
2009-07-28	207	↑1	8.0	16339
2009-07-29	207	-	8.0	16347
2009-07-30	207	-	8.0	16355
2009-07-31	207	-	8.0	16361
2009-08-01	208	↓1	8.0	16367
2009-08-02	207	↑1	8.0	16376
2009-08-03	208	↓1	8.0	16385
2009-08-04	209	↓1	8.0	16392
2009-08-05	208	↑1	8.0	16398
2009-08-06	208	-	8.0	16403
2009-08-07	207	↑1	8.0	16408
2009-08-08	207	-	8.0	16412
2009-08-09	209	↓2	8.0	16416
2009-08-10	208	↑1	8.0	16426
2009-08-11	209	↓1	8.0	16437
2009-08-12	209	-	8.0	16447
2009-08-13	209	-	8.0	16455
2009-08-14	208	↑1	8.0	16463
2009-08-15	208	-	8.0	16468
2009-08-16	206	↑2	8.0	16474
2009-08-17	206	-	8.0	16480
2009-08-18	206	-	8.0	16488
2009-08-19	207	↓1	8.0	16497
2009-08-20	207	-	8.0	16505
2009-08-21	208	↓1	8.0	16515
2009-08-22	208	-	8.0	16522
2009-08-23	207	↑1	8.0	16529
2009-08-24	207	-	8.0	16534
2009-08-25	207	-	8.0	16538
2009-08-26	207	-	8.0	16545
2009-08-27	207	-	8.0	16550
2009-08-28	207	-	8.0	16561
2009-08-29	207	-	8.0	16567
2009-08-30	207	-	8.0	16575
2009-08-31	206	↑1	8.0	16586
2009-09-01	207	↓1	8.0	16595
2009-09-02	207	-	8.0	16601
2009-09-04	206	↑1	8.0	16616
2009-09-05	207	↓1	8.0	16618
2009-09-06	206	↑1	8.0	16624
2009-09-07	206	-	8.0	16631
2009-09-08	205	↑1	8.0	16640
2009-09-09	205	-	8.0	16650
2009-09-10	204	↑1	8.0	16659
2009-09-11	204	-	8.0	16663
2009-09-12	204	-	8.0	16667
2009-09-13	205	↓1	8.0	16679
2009-09-14	206	↓1	8.0	16686
2009-09-15	206	-	8.0	16691
2009-09-16	206	-	8.0	16697
2009-09-17	206	-	8.0	16702
2009-09-18	206	-	8.0	16709
2009-09-19	206	-	8.0	16714
2009-09-20	206	-	8.0	16724
2009-09-21	206	-	8.0	16734
2009-09-23	207	↓1	8.0	16748
2009-09-24	207	-	8.0	16754
2009-09-25	207	-	8.0	16763
2009-09-26	206	↑1	8.0	16768
2009-09-27	207	↓1	8.0	16774
2009-09-28	207	-	8.0	16779
2009-09-29	207	-	8.0	16794
2009-09-30	206	↑1	8.0	16800
2009-10-01	206	-	8.0	16804
2009-10-02	206	-	8.0	16811
2009-10-03	206	-	8.0	16817
2009-10-04	207	↓1	8.0	16823
2009-10-05	208	↓1	8.0	16833
2009-10-06	208	-	8.0	16841
2009-10-07	208	-	8.0	16848
2009-10-08	208	-	8.0	16853
2009-10-09	208	-	8.0	16860
2009-10-10	208	-	8.0	16865
2009-10-11	208	-	8.0	16871
2009-10-12	208	-	8.0	16878
2009-10-13	208	-	8.0	16883
2009-10-14	208	-	8.0	16891
2009-10-15	208	-	8.0	16901
2009-10-16	208	-	8.0	16907
2009-10-17	208	-	8.0	16915
2009-10-18	208	-	8.0	16922
2009-10-19	208	-	8.0	16935
2009-10-20	208	-	8.0	16940
2009-10-21	208	-	8.0	16945
2009-10-22	208	-	8.0	16949
2009-10-24	214	↓6	8.0	16932
2009-10-25	214	-	8.0	16943
2009-10-26	214	-	8.0	16951
2009-10-27	215	↓1	8.0	16963
2009-10-28	216	↓1	8.0	16974
2009-10-29	214	↑2	8.0	16980
2009-10-30	214	-	8.0	16983
2009-10-31	245	↓31	7.9	16988
2009-11-01	245	-	7.9	16994
2009-11-02	245	-	7.9	17001
2009-11-03	245	-	7.9	17010
2009-11-04	245	-	7.9	17019
2009-11-05	245	-	7.9	17022
2009-11-06	245	-	7.9	17029
2009-11-07	246	↓1	7.9	17033
2009-11-08	246	-	7.9	17045
2009-11-09	246	-	7.9	17055
2009-11-10	245	↑1	7.9	17066
2009-11-11	245	-	7.9	17074
2009-11-12	245	-	7.9	17083
2009-11-13	245	-	7.9	17089
2009-11-14	241	↑4	7.9	17097
2009-11-15	241	-	7.9	17106
2009-11-16	241	-	7.9	17120
2009-11-17	240	↑1	7.9	17123
2009-11-18	241	↓1	7.9	17127
2009-11-19	238	↑3	7.9	17137
2009-11-20	240	↓2	7.9	17154
2009-11-21	240	-	7.9	17164
2009-11-22	240	-	7.9	17167
2009-11-23	238	↑2	7.9	17173
2009-11-24	238	-	7.9	17184
2009-11-25	238	-	7.9	17191
2009-11-26	240	↓2	7.9	17197
2009-11-27	240	-	7.9	17207
2009-11-28	241	↓1	7.9	17217
2009-11-29	241	-	7.9	17227
2009-11-30	240	↑1	7.9	17235
2009-12-01	239	↑1	7.9	17244
2009-12-02	238	↑1	7.9	17253
2009-12-03	239	↓1	7.9	17258
2009-12-04	240	↓1	7.9	17261
2009-12-05	239	↑1	7.9	17270
2009-12-06	240	↓1	7.9	17277
2009-12-07	241	↓1	7.9	17279
2009-12-08	243	↓2	7.9	17284
2009-12-10	240	↑3	7.9	17298
2009-12-11	241	↓1	7.9	17304
2009-12-12	239	↑2	7.9	17315
2009-12-13	239	-	7.9	17323
2009-12-14	239	-	7.9	17329
2009-12-15	240	↓1	7.9	17338
2009-12-17	239	↑1	7.9	17363
2009-12-18	240	↓1	7.9	17368
2009-12-19	240	-	7.9	17380
2009-12-20	240	-	7.9	17383
2009-12-21	240	-	7.9	17397
2009-12-22	240	-	7.9	17406
2009-12-23	240	-	7.9	17419
2009-12-24	240	-	7.9	17424
2009-12-26	240	-	7.9	17437
2009-12-27	240	-	7.9	17445
2009-12-28	240	-	7.9	17462
2009-12-29	240	-	7.9	17471
2009-12-30	240	-	7.9	17478
2009-12-31	240	-	7.9	17490
2010-01-01	240	-	7.9	17495
2010-01-03	239	↑1	7.9	17515
2010-01-04	239	-	7.9	17528
2010-01-05	239	-	7.9	17536
2010-01-06	240	↓1	7.9	17544
2010-01-07	240	-	7.9	17556
2010-01-08	240	-	7.9	17566
2010-01-11	241	↓1	7.9	17587
2010-01-12	240	↑1	7.9	17608
2010-01-13	240	-	7.9	17611
2010-01-14	240	-	7.9	17618
2010-01-15	240	-	7.9	17626
2010-01-20	240	-	7.9	17665
2010-01-21	240	-	7.9	17670
2010-01-22	240	-	7.9	17678
2010-01-23	240	-	7.9	17683
2010-01-24	239	↑1	7.9	17695
2010-01-25	239	-	7.9	17703
2010-01-26	239	-	7.9	17714
2010-01-27	239	-	7.9	17720
2010-01-28	239	-	7.9	17732
2010-01-29	240	↓1	7.9	17736
2010-01-30	240	-	7.9	17743
2010-01-31	240	-	7.9	17757
2010-02-01	239	↑1	7.9	17765
2010-02-02	236	↑3	7.9	17781
2010-02-03	235	↑1	7.9	17788
2010-02-04	234	↑1	7.9	17798
2010-02-05	234	-	7.9	17806
2010-02-06	233	↑1	7.9	17813
2010-02-07	233	-	7.9	17822
2010-02-08	233	-	7.9	17828
2010-02-09	233	-	7.9	17836
2010-02-11	233	-	7.9	17844
2010-02-12	234	↓1	7.9	17854
2010-02-13	234	-	7.9	17861
2010-02-14	234	-	7.9	17868
2010-02-15	234	-	7.9	17874
2010-02-16	234	-	7.9	17882
2010-02-17	234	-	7.9	17895
2010-02-18	234	-	7.9	17897
2010-02-19	234	-	7.9	17904
2010-02-20	235	↓1	7.9	17913
2010-02-21	235	-	7.9	17946
2010-02-22	236	↓1	7.9	17971
2010-02-23	236	-	7.9	17982
2010-02-24	235	↑1	7.9	17993
2010-02-25	235	-	7.9	17999
2010-02-26	235	-	7.9	18012
2010-02-27	233	↑2	7.9	18022
2010-02-28	233	-	7.9	18033
2010-03-01	231	↑2	7.9	18049
2010-03-02	232	↓1	7.9	18061
2010-03-03	233	↓1	7.9	18076
2010-03-04	231	↑2	7.9	18086
2010-03-05	231	-	7.9	18093
2010-03-06	231	-	7.9	18103
2010-03-07	231	-	7.9	18116
2010-03-09	231	-	7.9	18135
2010-03-10	231	-	7.9	18142
2010-03-11	231	-	7.9	18145
2010-03-13	231	-	7.9	18157
2010-03-14	231	-	7.9	18172
2010-03-15	231	-	7.9	18183
2010-03-16	231	-	7.9	18194
2010-03-17	231	-	7.9	18198
2010-03-18	231	-	8.0	18203
2010-03-19	231	-	8.0	18207
2010-03-20	231	-	8.0	18217
2010-03-21	232	↓1	8.0	18230
2010-03-22	232	-	8.0	18238
2010-03-23	232	-	8.0	18243
2010-03-24	232	-	8.0	18256
2010-03-25	232	-	8.0	18259
2010-03-26	232	-	8.0	18261
2010-03-27	232	-	8.0	18263
2010-03-28	231	↑1	8.0	18272
2010-03-29	232	↓1	8.0	18285
2010-03-30	232	-	8.0	18292
2010-03-31	232	-	8.0	18298
2010-04-01	232	-	8.0	18303
2010-04-02	232	-	8.0	18307
2010-04-04	231	↑1	8.0	18326
2010-04-05	231	-	8.0	18339
2010-04-06	231	-	8.0	18345
2010-04-07	232	↓1	8.0	18354
2010-04-08	232	-	8.0	18369
2010-04-09	232	-	8.0	18377
2010-04-10	232	-	8.0	18383
2010-04-11	232	-	8.0	18398
2010-04-12	232	-	8.0	18409
2010-04-13	231	↑1	8.0	18422
2010-04-14	232	↓1	8.0	18428
2010-04-15	233	↓1	8.0	18436
2010-04-16	233	-	8.0	18443
2010-04-17	235	↓2	8.0	18446
2010-04-18	235	-	8.0	18453
2010-04-19	234	↑1	8.0	18463
2010-04-20	234	-	8.0	18471
2010-04-21	233	↑1	8.0	18481
2010-04-22	233	-	8.0	18488
2010-04-23	233	-	8.0	18493
2010-04-24	234	↓1	8.0	18507
2010-04-25	235	↓1	7.9	18518
2010-04-26	234	↑1	7.9	18529
2010-04-27	233	↑1	7.9	18534
2010-04-28	233	-	8.0	18546
2010-04-29	233	-	7.9	18554
2010-05-01	233	-	8.0	18569
2010-05-02	233	-	8.0	18580
2010-05-03	235	↓2	7.9	18588
2010-05-04	235	-	7.9	18593
2010-05-05	235	-	7.9	18603
2010-05-06	235	-	7.9	18610
2010-05-07	235	-	7.9	18616
2010-05-09	236	↓1	7.9	18631
2010-05-10	236	-	7.9	18636
2010-05-11	235	↑1	7.9	18647
2010-05-12	235	-	7.9	18652
2010-05-14	234	↑1	7.9	18667
2010-05-15	236	↓2	7.9	18673
2010-05-16	234	↑2	7.9	18683
2010-05-17	236	↓2	7.9	18690
2010-05-18	236	-	7.9	18693
2010-05-19	236	-	7.9	18698
2010-05-20	236	-	7.9	18704
2010-05-21	235	↑1	7.9	18708
2010-05-22	235	-	7.9	18710
2010-05-23	235	-	7.9	18722
2010-05-24	237	↓2	7.9	18727
2010-05-25	237	-	7.9	18732
2010-05-26	237	-	7.9	18733
2010-05-27	237	-	7.9	18740
2010-05-28	237	-	7.9	18744
2010-05-29	238	↓1	7.9	18747
2010-05-30	237	↑1	7.9	18758
2010-05-31	238	↓1	7.9	18764
2010-06-01	240	↓2	7.9	18773
2010-06-02	240	-	7.9	18779
2010-06-03	240	-	7.9	18782
2010-06-04	240	-	7.9	18787
2010-06-05	240	-	7.9	18795
2010-06-06	239	↑1	7.9	18803
2010-06-07	239	-	7.9	18808
2010-06-08	238	↑1	7.9	18815
2010-06-09	238	-	7.9	18821
2010-06-11	239	↓1	7.9	18839
2010-06-12	240	↓1	7.9	18847
2010-06-13	238	↑2	7.9	18850
2010-06-14	236	↑2	7.9	18853
2010-06-15	237	↓1	7.9	18858
2010-06-16	236	↑1	7.9	18864
2010-06-17	235	↑1	7.9	18871
2010-06-18	236	↓1	7.9	18877
2010-06-19	239	↓3	7.9	18895
2010-06-20	240	↓1	7.9	18900
2010-06-21	240	-	7.9	18905
2010-06-22	240	-	7.9	18912
2010-06-23	240	-	7.9	18917
2010-06-24	240	-	7.9	18923
2010-06-25	240	-	7.9	18926
2010-06-26	241	↓1	7.9	18930
2010-06-28	241	-	7.9	18941
2010-06-29	241	-	7.9	18947
2010-06-30	242	↓1	7.9	18959
2010-07-01	242	-	7.9	18964
2010-07-02	242	-	7.9	18972
2010-07-03	242	-	7.9	18976
2010-07-04	242	-	7.9	18985
2010-07-05	242	-	7.9	18993
2010-07-06	242	-	7.9	18997
2010-07-07	242	-	7.9	19009
2010-07-08	242	-	7.9	19017
2010-07-09	242	-	7.9	19022
2010-07-10	242	-	7.9	19029
2010-07-11	242	-	7.9	19041
2010-07-12	242	-	7.9	19047
2010-07-13	242	-	7.9	19051
2010-07-15	243	↓1	7.9	19065
2010-07-16	243	-	7.9	19070
2010-07-18	243	-	7.9	19092
2010-07-19	243	-	7.9	19103
2010-07-20	243	-	7.9	19120
2010-07-22	242	↑1	7.9	19142
2010-07-23	242	-	7.9	19155
2010-07-24	241	↑1	7.9	19161
2010-07-25	240	↑1	7.9	19173
2010-07-26	240	-	7.9	19183
2010-07-27	239	↑1	7.9	19195
2010-07-28	240	↓1	7.9	19208
2010-07-29	240	-	7.9	19225
2010-07-30	240	-	7.9	19264
2010-07-31	241	↓1	7.9	19276
2010-08-01	241	-	7.9	19287
2010-08-02	241	-	7.9	19295
2010-08-03	239	↑2	7.9	19301
2010-08-04	239	-	7.9	19310
2010-08-05	239	-	7.9	19323
2010-08-06	239	-	7.9	19330
2010-08-07	238	↑1	7.9	19338
2010-08-08	239	↓1	7.9	19345
2010-08-09	239	-	7.9	19353
2010-08-10	238	↑1	7.9	19362
2010-08-11	238	-	7.9	19374
2010-08-12	238	-	7.9	19381
2010-08-13	238	-	7.9	19388
2010-08-14	237	↑1	7.9	19398
2010-08-15	237	-	7.9	19410
2010-08-16	237	-	7.9	19429
2010-08-17	239	↓2	7.9	19440
2010-08-18	238	↑1	7.9	19453
2010-08-19	239	↓1	7.9	19467
2010-08-20	238	↑1	7.9	19479
2010-08-21	239	↓1	7.9	19488
2010-08-22	239	-	7.9	19506
2010-08-23	239	-	7.9	19517
2010-08-24	239	-	7.9	19526
2010-08-26	237	↑2	7.9	19587
2010-08-27	236	↑1	7.9	19597
2010-08-28	236	-	8.0	19614
2010-08-29	236	-	8.0	19623
2010-08-30	236	-	8.0	19632
2010-08-31	237	↓1	8.0	19644
2010-09-01	237	-	8.0	19651
2010-09-02	237	-	8.0	19659
2010-09-03	237	-	8.0	19665
2010-09-05	237	-	8.0	19696
2010-09-06	237	-	8.0	19714
2010-09-08	237	-	8.0	19733
2010-09-09	237	-	8.0	19745
2010-09-10	237	-	8.0	19754
2010-09-11	237	-	8.0	19772
2010-09-12	236	↑1	8.0	19791
2010-09-13	236	-	8.0	19805
2010-09-14	235	↑1	8.0	19817
2010-09-15	235	-	8.0	19831
2010-09-16	234	↑1	8.0	19839
2010-09-17	234	-	8.0	19848
2010-09-18	235	↓1	8.0	19856
2010-09-20	233	↑2	8.0	19886
2010-09-21	233	-	8.0	19900
2010-09-22	234	↓1	8.0	19907
2010-09-24	236	↓2	8.0	19920
2010-09-25	235	↑1	8.0	19927
2010-09-26	235	-	8.0	19937
2010-09-28	235	-	8.0	19962
2010-09-29	236	↓1	8.0	19967
2010-09-30	236	-	8.0	19981
2010-10-01	236	-	8.0	19989
2010-10-02	236	-	8.0	19997
2010-10-03	236	-	8.0	20011
2010-10-04	237	↓1	8.0	20021
2010-10-05	236	↑1	8.0	20035
2010-10-06	236	-	8.0	20040
2010-10-07	237	↓1	8.0	20046
2010-10-08	236	↑1	8.0	20063
2010-10-10	237	↓1	8.0	20083
2010-10-12	237	-	8.0	20100
2010-10-13	237	-	8.0	20112
2010-10-15	236	↑1	8.0	20129
2010-10-16	236	-	8.0	20134
2010-10-17	234	↑2	8.0	20145
2010-10-20	235	↓1	8.0	20158
2010-10-21	236	↓1	8.0	20176
2010-10-22	236	-	8.0	20183
2010-10-25	237	↓1	8.0	20193
2010-10-26	237	-	8.0	20208
2010-10-28	220	↑17	8.0	20189
2010-10-29	220	-	8.0	20202
2010-10-30	214	↑6	8.0	20191
2010-10-31	213	↑1	8.0	20197
2010-11-01	213	-	8.0	20201
2010-11-02	213	-	8.0	20207
2010-11-03	213	-	8.0	20213
2010-11-04	213	-	8.0	20220
2010-11-05	213	-	8.0	20228
2010-11-06	213	-	8.0	20235
2010-11-07	213	-	8.0	20243
2010-11-08	213	-	8.0	20256
2010-11-09	213	-	8.0	20274
2010-11-10	212	↑1	8.0	20279
2010-11-12	212	-	8.0	20302
2010-11-14	209	↑3	8.0	20294
2010-11-15	208	↑1	8.0	20327
2010-11-16	208	-	8.0	20339
2010-11-18	208	-	8.0	20359
2010-11-19	209	↓1	8.0	20371
2010-11-20	209	-	8.0	20384
2010-11-21	209	-	8.0	20371
2010-11-22	210	↓1	8.0	20404
2010-11-23	210	-	8.0	20414
2010-11-24	209	↑1	8.0	20426
2010-11-25	209	-	8.0	20435
2010-11-26	209	-	8.0	20440
2010-11-27	209	-	8.0	20449
2010-11-28	209	-	8.0	20458
2010-11-29	209	-	8.0	20473
2010-11-30	209	-	8.0	20490
2010-12-01	209	-	8.0	20496
2010-12-02	209	-	8.0	20504
2010-12-04	205	↑4	8.0	20508
2010-12-05	205	-	8.0	20521
2010-12-06	205	-	8.0	20539
2010-12-07	205	-	8.0	20544
2010-12-08	205	-	8.0	20550
2010-12-09	205	-	8.0	20566
2010-12-10	205	-	8.0	20577
2010-12-11	205	-	8.0	20586
2010-12-12	205	-	8.0	20596
2010-12-14	206	↓1	8.0	20616
2010-12-15	206	-	8.0	20625
2010-12-17	206	-	8.0	20639
2010-12-18	206	-	8.0	20660
2010-12-19	207	↓1	8.0	20678
2010-12-20	207	-	8.0	20705
2010-12-22	211	↓4	8.0	20741
2010-12-23	206	↑5	8.0	20725
2010-12-24	206	-	8.0	20737
2010-12-26	206	-	8.0	20761
2010-12-28	206	-	8.0	20810
2010-12-29	206	-	8.0	20825
2010-12-30	206	-	8.0	20846
2010-12-31	207	↓1	8.0	20871
2011-01-02	207	-	8.0	20905
2011-01-03	207	-	8.0	20921
2011-01-04	208	↓1	8.0	20940
2011-01-05	208	-	8.0	20958
2011-01-07	208	-	8.0	20976
2011-01-08	208	-	8.0	20999
2011-01-09	208	-	8.0	21014
2011-01-10	208	-	8.0	21027
2011-01-11	208	-	8.0	21034
2011-01-13	209	↓1	8.0	21053
2011-01-15	209	-	8.0	21079
2011-01-16	209	-	8.0	21085
2011-01-17	208	↑1	8.0	21102
2011-01-19	208	-	8.0	21113
2011-01-20	208	-	8.0	21137
2011-01-21	208	-	8.0	21153
2011-01-22	208	-	8.0	21165
2011-01-24	208	-	8.0	21189
2011-01-25	208	-	8.0	21210
2011-01-26	208	-	8.0	21221
2011-01-28	208	-	8.0	21243
2011-01-29	208	-	8.0	21250
2011-01-30	208	-	8.0	21264
2011-01-31	208	-	8.0	21281
2011-02-01	208	-	8.0	21293
2011-02-02	208	-	8.0	21300
2011-02-04	208	-	8.0	21327
2011-02-05	207	↑1	8.0	21338
2011-02-06	207	-	8.0	21353
2011-02-07	207	-	8.0	21368
2011-02-08	207	-	8.0	21386
2011-02-09	207	-	8.0	21400
2011-02-10	207	-	8.0	21408
2011-02-11	207	-	8.0	21416
2011-02-12	207	-	8.0	21421
2011-02-13	207	-	8.0	21429
2011-02-14	207	-	8.0	21444
2011-02-15	207	-	8.0	21457
2011-02-16	207	-	8.0	21466
2011-02-18	207	-	8.0	21484
2011-02-19	207	-	8.0	21496
2011-02-20	207	-	8.0	21507
2011-02-21	207	-	8.0	21519
2011-02-22	206	↑1	8.0	21534
2011-02-23	206	-	8.0	21544
2011-02-25	206	-	8.0	21565
2011-02-26	206	-	8.0	21579
2011-02-27	206	-	8.0	21591
2011-02-28	206	-	8.0	21599
2011-03-01	206	-	8.0	21605
2011-03-02	206	-	8.0	21618
2011-03-03	206	-	8.0	21629
2011-03-04	206	-	8.0	21641
2011-03-05	206	-	8.0	21650
2011-03-06	206	-	8.0	21665
2011-03-07	206	-	8.0	21676
2011-03-08	206	-	8.0	21682
2011-03-09	207	↓1	8.0	21698
2011-03-10	207	-	8.0	21706
2011-03-11	207	-	8.0	21718
2011-03-12	207	-	8.0	21726
2011-03-14	208	↓1	8.0	21738
2011-03-15	208	-	8.0	21747
2011-03-16	208	-	8.0	21756
2011-03-17	208	-	8.0	21774
2011-03-18	208	-	8.0	21785
2011-03-19	208	-	8.0	21795
2011-03-20	208	-	8.0	21811
2011-03-21	208	-	8.0	21823
2011-03-22	207	↑1	8.0	21833
2011-03-23	208	↓1	8.0	21844
2011-03-24	206	↑2	8.0	21887
2011-03-27	200	↑6	8.0	22075
2011-03-29	200	-	8.0	22118
2011-03-30	200	-	8.0	22149
2011-03-31	200	-	8.0	22169
2011-04-01	200	-	8.0	22198
2011-04-02	200	-	8.0	22222
2011-04-03	201	↓1	8.0	22243
2011-04-04	201	-	8.0	22263
2011-04-06	201	-	8.0	22317
2011-04-07	201	-	8.0	22333
2011-04-08	201	-	8.0	22347
2011-04-09	201	-	8.0	22360
2011-04-10	201	-	8.0	22372
2011-04-11	201	-	8.0	22389
2011-04-12	201	-	8.0	22411
2011-04-13	201	-	8.0	22457
2011-04-14	201	-	8.0	22479
2011-04-15	201	-	8.0	22497
2011-04-16	201	-	8.0	22525
2011-04-17	201	-	8.0	22547
2011-04-18	201	-	8.0	22567
2011-04-20	201	-	8.0	22603
2011-04-21	201	-	8.0	22612
2011-04-22	200	↑1	8.0	22621
2011-04-23	201	↓1	8.0	22640
2011-04-24	201	-	8.0	22659
2011-04-26	201	-	8.0	22690
2011-04-27	201	-	8.0	22707
2011-04-28	199	↑2	8.0	22716
2011-04-29	199	-	8.0	22726
2011-04-30	199	-	8.0	22734
2011-05-01	199	-	8.0	22746
2011-05-02	199	-	8.0	22762
2011-05-04	199	-	8.0	22790
2011-05-05	199	-	8.0	22799
2011-05-06	199	-	8.0	22816
2011-05-07	199	-	8.0	22828
2011-05-08	199	-	8.0	22842
2011-05-09	199	-	8.0	22853
2011-05-11	199	-	8.0	22873
2011-05-12	199	-	8.0	22886
2011-05-13	199	-	8.0	22898
2011-05-14	199	-	8.0	22905
2011-05-15	199	-	8.0	22917
2011-05-16	199	-	8.0	22931
2011-05-18	199	-	8.0	22955
2011-05-20	199	-	8.0	22976
2011-05-21	200	↓1	8.0	22981
2011-05-22	200	-	8.0	22990
2011-05-24	199	↑1	8.0	23001
2011-05-25	200	↓1	8.0	23026
2011-05-26	200	-	8.0	23040
2011-05-27	199	↑1	8.0	23047
2011-05-28	200	↓1	8.0	23058
2011-05-29	200	-	8.0	23065
2011-06-01	200	-	8.0	23086
2011-06-02	200	-	8.0	23095
2011-06-03	200	-	8.0	23122
2011-06-04	200	-	8.0	23128
2011-06-05	200	-	8.0	23138
2011-06-06	200	-	8.0	23157
2011-06-07	200	-	8.0	23177
2011-06-08	200	-	8.0	23184
2011-06-09	200	-	8.0	23200
2011-06-10	200	-	8.0	23210
2011-06-12	201	↓1	8.0	23229
2011-06-14	200	↑1	8.0	23274
2011-06-15	200	-	8.0	23292
2011-06-16	200	-	8.0	23305
2011-06-17	200	-	8.0	23321
2011-06-18	200	-	8.0	23333
2011-06-19	201	↓1	8.0	23343
2011-06-20	201	-	8.0	23356
2011-06-21	201	-	8.0	23374
2011-06-22	201	-	8.0	23386
2011-06-23	201	-	8.0	23400
2011-06-24	201	-	8.0	23411
2011-06-25	201	-	8.0	23418
2011-06-26	201	-	8.0	23430
2011-06-27	201	-	8.0	23445
2011-06-28	201	-	8.0	23458
2011-06-29	201	-	8.0	23474
2011-06-30	201	-	8.0	23487
2011-07-01	201	-	8.0	23496
2011-07-02	201	-	8.0	23501
2011-07-03	201	-	8.0	23510
2011-07-04	201	-	8.0	23525
2011-07-05	201	-	8.0	23537
2011-07-06	201	-	8.0	23549
2011-07-07	201	-	8.0	23562
2011-07-08	201	-	8.0	23574
2011-07-09	201	-	8.0	23586
2011-07-10	201	-	8.0	23593
2011-07-11	201	-	8.0	23600
2011-07-12	200	↑1	8.0	23609
2011-07-13	200	-	8.0	23616
2011-07-14	200	-	8.0	23628
2011-07-15	201	↓1	8.0	23643
2011-07-16	201	-	8.0	23655
2011-07-17	201	-	8.0	23670
2011-07-18	201	-	8.0	23684
2011-07-19	201	-	8.0	23702
2011-07-20	201	-	8.0	23722
2011-07-21	201	-	8.0	23734
2011-07-22	201	-	8.0	23746
2011-07-23	201	-	8.0	23768
2011-07-24	201	-	8.0	23775
2011-07-25	201	-	8.0	23811
2011-07-26	201	-	8.0	23826
2011-07-27	201	-	8.0	23842
2011-07-29	201	-	8.0	23869
2011-07-31	201	-	8.0	23899
2011-08-01	201	-	8.0	23911
2011-08-03	202	↓1	8.0	23931
2011-08-04	201	↑1	8.0	23951
2011-08-05	201	-	8.0	23964
2011-08-06	201	-	8.0	23979
2011-08-07	202	↓1	8.0	23992
2011-08-08	202	-	8.0	24008
2011-08-09	202	-	8.0	24018
2011-08-11	202	-	8.0	24029
2011-08-12	202	-	8.0	24042
2011-08-13	202	-	8.0	24054
2011-08-15	202	-	8.0	24104
2011-08-16	202	-	8.0	24126
2011-08-17	202	-	8.0	24143
2011-08-18	202	-	8.0	24152
2011-08-19	202	-	8.0	24165
2011-08-20	203	↓1	8.0	24176
2011-08-21	202	↑1	8.0	24193
2011-08-22	203	↓1	8.0	24205
2011-08-23	202	↑1	8.0	24230
2011-08-24	203	↓1	8.0	24251
2011-08-25	203	-	8.0	24273
2011-08-26	203	-	8.0	24290
2011-08-28	203	-	8.0	24316
2011-08-29	203	-	8.0	24337
2011-08-30	203	-	8.0	24346
2011-08-31	203	-	8.0	24359
2011-09-02	203	-	8.0	24390
2011-09-03	203	-	8.0	24400
2011-09-04	203	-	8.0	24409
2011-09-05	203	-	8.0	24427
2011-09-06	203	-	8.0	24448
2011-09-07	203	-	8.0	24456
2011-09-08	203	-	8.0	24474
2011-09-09	203	-	8.0	24484
2011-09-10	203	-	8.0	24495
2011-09-11	203	-	8.0	24506
2011-09-14	203	-	8.0	24536
2011-09-15	203	-	8.0	24568
2011-09-16	203	-	8.0	24579
2011-09-17	202	↑1	8.0	24592
2011-09-18	202	-	8.0	24604
2011-09-19	203	↓1	8.0	24619
2011-09-20	203	-	8.0	24632
2011-09-21	203	-	8.0	24642
2011-09-22	203	-	8.0	24653
2011-09-23	203	-	8.0	24669
2011-09-24	203	-	8.0	24679
2011-09-25	203	-	8.0	24693
2011-09-26	203	-	8.0	24706
2011-09-27	203	-	8.0	24721
2011-09-29	203	-	8.0	24748
2011-09-30	203	-	8.0	24765
2011-10-02	203	-	8.0	24783
2011-10-03	203	-	8.0	24799
2011-10-04	203	-	8.0	24804
2011-10-05	204	↓1	8.0	24816
2011-10-06	204	-	8.0	24830
2011-10-07	204	-	8.0	24849
2011-10-08	203	↑1	8.0	24862
2011-10-09	204	↓1	8.0	24877
2011-10-10	204	-	8.0	24889
2011-10-11	204	-	8.0	24907
2011-10-12	204	-	8.0	24920
2011-10-14	204	-	8.0	24941
2011-10-15	204	-	8.0	24948
2011-10-17	204	-	8.0	24981
2011-10-18	204	-	8.0	24993
2011-10-19	204	-	8.0	24998
2011-10-20	204	-	8.0	25004
2011-10-21	204	-	8.0	25021
2011-10-22	204	-	8.0	25036
2011-10-23	203	↑1	8.0	25048
2011-10-24	203	-	8.0	25061
2011-10-25	203	-	8.0	25077
2011-10-27	203	-	8.0	25100
2011-10-28	203	-	8.0	25120
2011-10-29	203	-	8.0	25138
2011-10-30	203	-	8.0	25148
2011-10-31	203	-	8.0	25174
2011-11-01	203	-	8.0	25196
2011-11-02	203	-	8.0	25202
2011-11-03	203	-	8.0	25219
2011-11-04	203	-	8.0	25234
2011-11-07	203	-	8.0	25284
2011-11-08	203	-	8.0	25301
2011-11-09	203	-	8.0	25315
2011-11-10	203	-	8.0	25336
2011-11-12	203	-	8.0	25376
2011-11-13	203	-	8.0	25390
2011-11-14	203	-	8.0	25414
2011-11-15	203	-	8.0	25429
2011-11-16	203	-	8.0	25436
2011-11-17	203	-	8.0	25450
2011-11-18	203	-	8.0	25472
2011-11-19	203	-	8.0	25485
2011-11-20	203	-	8.0	25496
2011-11-21	203	-	8.0	25516
2011-11-22	203	-	8.0	25532
2011-11-23	203	-	8.0	25548
2011-11-24	203	-	8.0	25561
2011-11-25	203	-	8.0	25578
2011-11-26	203	-	8.0	25593
2011-11-27	203	-	8.0	25607
2011-11-28	203	-	8.0	25627
2011-11-29	203	-	8.0	25643
2011-12-01	202	↑1	8.0	25681
2011-12-02	202	-	8.0	25700
2011-12-03	202	-	8.0	25715
2011-12-04	202	-	8.0	25739
2011-12-05	202	-	8.0	25765
2011-12-06	202	-	8.0	25778
2011-12-07	202	-	8.0	25807
2011-12-08	202	-	8.0	25819
2011-12-09	203	↓1	8.0	25838
2011-12-10	203	-	8.0	25877
2011-12-11	203	-	8.0	25892
2011-12-12	204	↓1	8.0	25909
2011-12-14	204	-	8.0	25949
2011-12-15	204	-	8.0	25971
2011-12-16	204	-	8.0	25991
2011-12-17	204	-	8.0	26007
2011-12-18	204	-	8.0	26022
2011-12-20	204	-	8.0	26058
2011-12-21	204	-	8.0	26073
2011-12-22	204	-	8.0	26086
2011-12-23	204	-	8.0	26104
2011-12-24	204	-	8.0	26112
2011-12-26	204	-	8.0	26141
2011-12-27	204	-	8.0	26162
2011-12-28	204	-	8.0	26178
2011-12-29	204	-	8.0	26202
2011-12-30	204	-	8.0	26225
2011-12-31	204	-	8.0	26247
2012-01-01	204	-	8.0	26271
2012-01-02	204	-	8.0	26289
2012-01-03	204	-	8.0	26308
2012-01-04	204	-	8.0	26327
2012-01-05	204	-	8.0	26350
2012-01-06	205	↓1	8.0	26366
2012-01-07	205	-	8.0	26377
2012-01-08	205	-	8.0	26405
2012-01-09	205	-	8.0	26437
2012-01-10	205	-	8.0	26455
2012-01-11	204	↑1	8.0	26473
2012-01-14	203	↑1	8.0	26526
2012-01-15	204	↓1	8.0	26547
2012-01-16	204	-	8.0	26572
2012-01-17	204	-	8.0	26597
2012-01-18	205	↓1	8.0	26616
2012-01-19	205	-	8.0	26636
2012-01-20	205	-	8.0	26651
2012-01-21	205	-	8.0	26671
2012-01-22	205	-	8.0	26682
2012-01-23	205	-	8.0	26710
2012-01-25	205	-	8.0	26728
2012-01-27	205	-	8.0	26775
2012-01-28	205	-	8.0	26790
2012-01-29	205	-	8.0	26815
2012-01-30	205	-	8.0	26833
2012-02-01	205	-	8.0	26861
2012-02-02	205	-	8.0	26882
2012-02-03	204	↑1	8.0	26898
2012-02-04	204	-	8.0	26924
2012-02-05	203	↑1	8.0	26949
2012-02-06	203	-	8.0	26973
2012-02-07	203	-	8.0	26998
2012-02-08	203	-	8.0	27030
2012-02-09	203	-	8.0	27048
2012-02-10	203	-	8.0	27061
2012-02-11	203	-	8.0	27079
2012-02-12	203	-	8.0	27098
2012-02-13	203	-	8.0	27113
2012-02-14	204	↓1	8.0	27133
2012-02-16	203	↑1	8.0	27175
2012-02-17	203	-	8.0	27197
2012-02-18	203	-	8.0	27215
2012-02-19	203	-	8.0	27234
2012-02-20	202	↑1	8.0	27255
2012-02-21	202	-	8.0	27280
2012-02-22	202	-	8.0	27296
2012-02-23	202	-	8.0	27310
2012-02-24	202	-	8.0	27320
2012-02-25	202	-	8.0	27349
2012-02-26	202	-	8.0	27369
2012-02-27	202	-	8.0	27392
2012-02-28	202	-	8.0	27424
2012-02-29	202	-	8.0	27468
2012-03-01	203	↓1	8.0	27496
2012-03-02	203	-	8.0	27525
2012-03-03	203	-	8.0	27550
2012-03-04	203	-	8.0	27574
2012-03-05	203	-	8.0	27606
2012-03-07	203	-	8.0	27663
2012-03-08	203	-	8.0	27683
2012-03-10	203	-	8.0	27697
2012-03-11	203	-	8.0	27732
2012-03-12	203	-	8.0	27752
2012-03-13	203	-	8.0	27777
2012-03-14	204	↓1	8.0	27800
2012-03-15	204	-	8.0	27823
2012-03-16	204	-	8.0	27844
2012-03-17	204	-	8.0	27861
2012-03-19	204	-	8.0	27880
2012-03-20	204	-	8.0	27893
2012-03-21	204	-	8.0	27908
2012-03-22	204	-	8.0	27943
2012-03-24	204	-	8.0	27969
2012-03-25	204	-	8.0	27985
2012-03-27	204	-	8.0	28030
2012-03-28	204	-	8.0	28052
2012-03-29	204	-	8.0	28067
2012-03-30	204	-	8.0	28078
2012-03-31	203	↑1	8.0	28098
2012-04-03	202	↑1	8.0	28141
2012-04-04	202	-	8.0	28152
2012-04-05	202	-	8.0	28162
2012-04-06	202	-	8.0	28174
2012-04-07	202	-	8.0	28185
2012-04-08	202	-	8.0	28201
2012-04-09	202	-	8.0	28212
2012-04-10	202	-	8.0	28237
2012-04-11	202	-	8.0	28251
2012-04-12	202	-	8.0	28262
2012-04-13	202	-	8.0	28281
2012-04-14	202	-	8.0	28305
2012-04-17	202	-	8.0	28365
2012-04-18	202	-	8.0	28378
2012-04-19	202	-	8.0	28391
2012-04-20	202	-	8.0	28404
2012-04-21	201	↑1	8.0	28414
2012-04-22	202	↓1	8.0	28425
2012-04-23	202	-	8.0	28446
2012-04-24	202	-	8.0	28459
2012-04-25	202	-	8.0	28474
2012-04-26	203	↓1	8.0	28489
2012-04-27	203	-	8.0	28510
2012-04-28	203	-	8.0	28524
2012-04-29	203	-	8.0	28537
2012-04-30	203	-	8.0	28555
2012-05-01	203	-	8.0	28568
2012-05-02	203	-	8.0	28587
2012-05-03	203	-	8.0	28612
2012-05-06	202	↑1	8.0	28649
2012-05-07	202	-	8.0	28661
2012-05-08	202	-	8.0	28670
2012-05-10	202	-	8.0	28701
2012-05-11	202	-	8.0	28708
2012-05-13	202	-	8.0	28735
2012-05-14	202	-	8.0	28754
2012-05-15	202	-	8.0	28770
2012-05-17	202	-	8.0	28805
2012-05-19	202	-	8.0	28828
2012-05-20	202	-	8.0	28843
2012-05-21	202	-	8.0	28859
2012-05-22	202	-	8.0	28880
2012-05-23	202	-	8.0	28887
2012-05-25	202	-	8.0	28912
2012-05-27	202	-	8.0	28924
2012-05-28	202	-	8.0	28940
2012-05-29	202	-	8.0	28952
2012-05-31	202	-	8.0	28982
2012-06-01	202	-	8.0	29000
2012-06-02	202	-	8.0	29014
2012-06-03	202	-	8.0	29025
2012-06-04	202	-	8.0	29039
2012-06-05	202	-	8.0	29055
2012-06-06	201	↑1	8.0	29074
2012-06-07	201	-	8.0	29087
2012-06-08	201	-	8.0	29100
2012-06-09	201	-	8.0	29111
2012-06-10	201	-	8.0	29124
2012-06-11	201	-	8.0	29137
2012-06-12	201	-	8.0	29150
2012-06-13	201	-	8.0	29162
2012-06-15	201	-	8.0	29195
2012-06-16	201	-	8.0	29216
2012-06-18	201	-	8.0	29243
2012-06-19	201	-	8.0	29257
2012-06-20	201	-	8.0	29286
2012-06-21	201	-	8.0	29300
2012-06-22	201	-	8.0	29314
2012-06-23	201	-	8.0	29324
2012-06-24	202	↓1	8.0	29335
2012-06-25	202	-	8.0	29345
2012-06-26	202	-	8.0	29369
2012-06-27	203	↓1	8.0	29383
2012-06-28	203	-	8.0	29396
2012-06-29	202	↑1	8.0	29414
2012-06-30	202	-	8.0	29425
2012-07-01	202	-	8.0	29436
2012-07-02	203	↓1	8.0	29452
2012-07-03	202	↑1	8.0	29469
2012-07-04	202	-	8.0	29481
2012-07-05	203	↓1	8.0	29494
2012-07-06	203	-	8.0	29509
2012-07-07	203	-	8.0	29525
2012-07-08	203	-	8.0	29542
2012-07-09	203	-	8.0	29560
2012-07-10	203	-	8.0	29578
2012-07-11	203	-	8.0	29592
2012-07-12	203	-	8.0	29603
2012-07-14	203	-	8.0	29612
2012-07-15	203	-	8.0	29622
2012-07-16	203	-	8.0	29637
2012-07-17	203	-	8.0	29649
2012-07-18	203	-	8.0	29661
2012-07-19	203	-	8.0	29670
2012-07-20	190	↑13	8.0	29742
2012-07-21	189	↑1	8.0	29755
2012-07-22	192	↓3	8.0	29762
2012-07-23	193	↓1	8.0	29774
2012-07-24	193	-	8.0	29790
2012-07-25	192	↑1	8.0	29808
2012-07-26	192	-	8.0	29824
2012-07-27	193	↓1	8.0	29843
2012-07-28	192	↑1	8.0	29863
2012-07-29	192	-	8.0	29870
2012-07-30	193	↓1	8.0	29881
2012-07-31	192	↑1	8.0	29894
2012-08-01	193	↓1	8.0	29908
2012-08-02	193	-	8.0	29915
2012-08-03	193	-	8.0	29933
2012-08-04	193	-	8.0	29943
2012-08-07	193	-	8.0	29994
2012-08-09	193	-	8.0	30024
2012-08-11	193	-	8.0	30056
2012-08-12	193	-	8.0	30024
2012-08-14	192	↑1	8.0	30089
2012-08-15	193	↓1	8.0	30105
2012-08-16	193	-	8.0	30134
2012-08-20	193	-	8.0	30162
2012-08-21	192	↑1	8.0	30169
2012-08-22	193	↓1	8.0	30196
2012-08-23	192	↑1	8.0	30213
2012-08-24	193	↓1	8.0	30227
2012-08-25	193	-	8.0	30230
2012-08-29	194	↓1	8.0	30430
2012-08-30	193	↑1	8.0	30440
2012-08-31	193	-	8.0	30447
2012-09-01	194	↓1	8.0	30465
2012-09-02	192	↑2	8.0	30479
2012-09-03	194	↓2	8.0	30501
2012-09-04	193	↑1	8.0	30517
2012-09-05	194	↓1	8.0	30525
2012-09-06	193	↑1	8.0	30538
2012-09-07	194	↓1	8.0	30544
2012-09-08	194	-	8.0	30551
2012-09-09	194	-	8.0	30568
2012-09-10	194	-	8.0	30583
2012-09-11	194	-	8.0	30594
2012-09-12	194	-	8.0	30598
2012-09-13	195	↓1	8.0	30622
2012-09-14	195	-	8.0	30633
2012-09-15	194	↑1	8.0	30651
2012-09-16	195	↓1	8.0	30663
2012-09-17	194	↑1	8.0	30679
2012-09-18	195	↓1	8.0	30693
2012-09-19	195	-	8.0	30698
2012-09-20	195	-	8.0	30708
2012-09-21	194	↑1	8.0	30717
2012-09-22	195	↓1	8.0	30738
2012-09-23	195	-	8.0	30743
2012-09-24	194	↑1	8.0	30763
2012-09-25	195	↓1	8.0	30771
2012-09-26	195	-	8.0	30787
2012-09-27	194	↑1	8.0	30800
2012-09-28	194	-	8.0	30810
2012-09-29	194	-	8.0	30822
2012-09-30	193	↑1	8.0	30834
2012-10-01	193	-	8.0	30849
2012-10-02	194	↓1	8.0	30861
2012-10-03	194	-	8.0	30875
2012-10-04	193	↑1	8.0	30893
2012-10-05	194	↓1	8.0	30905
2012-10-06	193	↑1	8.0	30913
2012-10-07	193	-	8.0	30925
2012-10-08	192	↑1	8.0	30937
2012-10-09	192	-	8.0	30951
2012-10-10	193	↓1	8.0	30965
2012-10-11	192	↑1	8.0	30970
2012-10-12	192	-	8.0	30984
2012-10-13	193	↓1	8.0	30995
2012-10-14	193	-	8.0	31018
2012-10-15	192	↑1	8.0	31033
2012-10-16	192	-	8.0	31048
2012-10-17	193	↓1	8.0	31060
2012-10-18	193	-	8.0	31070
2012-10-19	192	↑1	8.0	31092
2012-10-20	193	↓1	8.0	31109
2012-10-21	192	↑1	8.0	31120
2012-10-22	192	-	8.0	31142
2012-10-23	193	↓1	8.0	31155
2012-10-24	192	↑1	8.0	31176
2012-10-25	193	↓1	8.0	31184
2012-10-26	193	-	8.0	31202
2012-10-27	193	-	8.0	31214
2012-10-28	193	-	8.0	31226
2012-10-29	193	-	8.0	31245
2012-10-31	193	-	8.0	31278
2012-11-01	193	-	8.0	31279
2012-11-02	192	↑1	8.0	31292
2012-11-03	192	-	8.0	31301
2012-11-04	193	↓1	8.0	31312
2012-11-05	191	↑2	8.0	31334
2012-11-06	193	↓2	8.0	31351
2012-11-07	193	-	8.0	31357
2012-11-08	193	-	8.0	31369
2012-11-09	193	-	8.0	31383
2012-11-10	192	↑1	8.0	31401
2012-11-11	193	↓1	8.0	31418
2012-11-12	194	↓1	8.0	31432
2012-11-13	193	↑1	8.0	31450
2012-11-14	193	-	8.0	31464
2012-11-15	194	↓1	8.0	31477
2012-11-16	193	↑1	8.0	31494
2012-11-17	195	↓2	8.0	31502
2012-11-18	193	↑2	8.0	31513
2012-11-19	195	↓2	8.0	31533
2012-11-20	195	-	8.0	31549
2012-11-21	195	-	8.0	31563
2012-11-22	194	↑1	8.0	31573
2012-11-23	195	↓1	8.0	31587
2012-11-24	195	-	8.0	31595
2012-11-25	194	↑1	8.0	31596
2012-11-26	195	↓1	8.0	31605
2012-11-27	195	-	8.0	31620
2012-11-28	194	↑1	8.0	31635
2012-11-29	195	↓1	8.0	31675
2012-11-30	194	↑1	8.0	31686
2012-12-01	195	↓1	8.0	31692
2012-12-02	194	↑1	8.0	31703
2012-12-03	193	↑1	8.0	31714
2012-12-04	194	↓1	8.0	31732
2012-12-05	194	-	8.0	31748
2012-12-06	194	-	8.0	31760
2012-12-07	193	↑1	8.0	31776
2012-12-08	194	↓1	8.0	31788
2012-12-09	194	-	8.0	31814
2012-12-10	194	-	8.0	31824
2012-12-11	194	-	8.0	31852
2012-12-12	194	-	8.0	31869
2012-12-13	194	-	8.0	31881
2012-12-14	194	-	8.0	31891
2012-12-15	194	-	8.0	31898
2012-12-16	195	↓1	8.0	31917
2012-12-17	194	↑1	8.0	31935
2012-12-18	195	↓1	8.0	31947
2012-12-19	194	↑1	8.0	31958
2012-12-20	195	↓1	8.0	31971
2012-12-21	195	-	8.0	31988
2012-12-22	195	-	8.0	31999
2012-12-23	195	-	8.0	32010
2012-12-24	194	↑1	8.0	32033
2012-12-25	195	↓1	8.0	32044
2012-12-26	194	↑1	8.0	32059
2012-12-27	195	↓1	8.0	32074
2012-12-28	195	-	8.0	32095
2012-12-29	196	↓1	8.0	32114
2012-12-30	196	-	8.0	32134
2012-12-31	196	-	8.0	32157
2013-01-01	196	-	8.0	32169
2013-01-02	196	-	8.0	32189
2013-01-03	198	↓2	8.0	32213
2013-01-04	198	-	8.0	32232
2013-01-05	199	↓1	8.0	32254
2013-01-06	197	↑2	8.0	32273
2013-01-07	197	-	8.0	32289
2013-01-08	198	↓1	8.0	32307
2013-01-09	198	-	8.0	32328
2013-01-10	198	-	8.0	32342
2013-01-11	198	-	8.0	32363
2013-01-12	199	↓1	8.0	32377
2013-01-13	198	↑1	8.0	32398
2013-01-14	198	-	8.0	32420
2013-01-15	198	-	8.0	32433
2013-01-16	198	-	8.0	32442
2013-01-17	197	↑1	8.0	32452
2013-01-18	198	↓1	8.0	32467
2013-01-19	198	-	8.0	32480
2013-01-20	198	-	8.0	32494
2013-01-21	198	-	8.0	32512
2013-01-22	198	-	8.0	32532
2013-01-23	199	↓1	8.0	32557
2013-01-24	198	↑1	8.0	32568
2013-01-25	199	↓1	8.0	32587
2013-01-26	198	↑1	8.0	32607
2013-01-27	198	-	8.0	32624
2013-01-28	198	-	8.0	32643
2013-01-29	197	↑1	8.0	32669
2013-01-30	198	↓1	8.0	32689
2013-01-31	198	-	8.0	32714
2013-02-01	197	↑1	8.0	32724
2013-02-02	198	↓1	8.0	32746
2013-02-03	197	↑1	8.0	32762
2013-02-04	197	-	8.0	32785
2013-02-05	197	-	8.0	32814
2013-02-06	198	↓1	8.0	32814
2013-02-07	198	-	8.0	32824
2013-02-08	198	-	8.0	32857
2013-02-11	198	-	8.0	32875
2013-02-12	197	↑1	8.0	32952
2013-02-13	197	-	8.0	32972
2013-02-14	196	↑1	8.0	32993
2013-02-15	197	↓1	8.0	32994
2013-02-16	196	↑1	8.0	33006
2013-02-17	197	↓1	8.0	33024
2013-02-18	197	-	8.0	33047
2013-02-19	197	-	8.0	33069
2013-02-20	197	-	8.0	33084
2013-02-21	197	-	8.0	33097
2013-02-22	197	-	8.0	33132
2013-02-23	196	↑1	8.0	33147
2013-02-24	197	↓1	8.0	33161
2013-02-25	197	-	8.0	33181
2013-02-26	197	-	8.0	33200
2013-02-27	197	-	8.0	33213
2013-02-28	196	↑1	8.0	33229
2013-03-01	197	↓1	8.0	33244
2013-03-02	195	↑2	8.0	33263
2013-03-03	197	↓2	8.0	33280
2013-03-04	197	-	8.0	33303
2013-03-05	197	-	8.0	33318
2013-03-06	197	-	8.0	33338
2013-03-07	197	-	8.0	33344
2013-03-08	196	↑1	8.0	33361
2013-03-09	197	↓1	8.0	33370
2013-03-10	197	-	8.0	33394
2013-03-11	197	-	8.0	33410
2013-03-12	197	-	8.0	33430
2013-03-13	196	↑1	8.0	33443
2013-03-14	197	↓1	8.0	33453
2013-03-15	197	-	8.0	33455
2013-03-16	197	-	8.0	33468
2013-03-17	197	-	8.0	33487
2013-03-18	197	-	8.0	33509
2013-03-19	197	-	8.0	33518
2013-03-20	197	-	8.0	33522
2013-03-21	197	-	8.0	33527
2013-03-22	197	-	8.0	33545
2013-03-23	196	↑1	8.0	33561
2013-03-24	196	-	8.0	33577
2013-03-25	197	↓1	8.0	33600
2013-03-26	197	-	8.0	33620
2013-03-27	195	↑2	8.0	33647
2013-03-28	196	↓1	8.0	33663
2013-03-29	197	↓1	8.0	33678
2013-03-30	197	-	8.0	33699
2013-03-31	197	-	8.0	33719
2013-04-01	197	-	8.0	33745
2013-04-02	197	-	8.0	33755
2013-04-03	197	-	8.0	33763
2013-04-04	196	↑1	8.0	33775
2013-04-05	196	-	8.0	33800
2013-04-06	195	↑1	8.0	33805
2013-04-07	197	↓2	8.0	33829
2013-04-08	195	↑2	8.0	33834
2013-04-09	196	↓1	8.0	33847
2013-04-10	196	-	8.0	33866
2013-04-11	197	↓1	8.0	33884
2013-04-12	196	↑1	8.0	33897
2013-04-13	195	↑1	8.0	33915
2013-04-14	196	↓1	8.0	33940
2013-04-15	196	-	8.0	33960
2013-04-16	195	↑1	8.0	33975
2013-04-17	195	-	8.0	33985
2013-04-18	196	↓1	8.0	34002
2013-04-19	195	↑1	8.0	34017
2013-04-20	197	↓2	8.0	34030
2013-04-21	197	-	8.0	34042
2013-04-22	196	↑1	8.0	34064
2013-04-23	196	-	8.0	34078
2013-04-24	197	↓1	8.0	34086
2013-04-25	196	↑1	8.0	34094
2013-04-26	197	↓1	8.0	34108
2013-04-27	195	↑2	8.0	34122
2013-04-28	197	↓2	8.0	34137
2013-04-29	197	-	8.0	34153
2013-04-30	197	-	8.0	34167
2013-05-01	197	-	8.0	34180
2013-05-02	196	↑1	8.0	34189
2013-05-03	196	-	8.0	34203
2013-05-04	196	-	8.0	34213
2013-05-05	196	-	8.0	34231
2013-05-06	197	↓1	8.0	34246
2013-05-07	195	↑2	8.0	34265
2013-05-08	196	↓1	8.0	34272
2013-05-09	197	↓1	8.0	34284
2013-05-10	196	↑1	8.0	34289
2013-05-11	197	↓1	8.0	34305
2013-05-12	196	↑1	8.0	34316
2013-05-13	197	↓1	8.0	34331
2013-05-14	196	↑1	8.0	34348
2013-05-15	195	↑1	8.0	34362
2013-05-16	195	-	8.0	34375
2013-05-17	195	-	8.0	34386
2013-05-18	196	↓1	8.0	34401
2013-05-19	195	↑1	8.0	34419
2013-05-20	195	-	8.0	34435
2013-05-21	194	↑1	8.0	34447
2013-05-22	195	↓1	8.0	34457
2013-05-23	194	↑1	8.0	34471
2013-05-24	194	-	8.0	34491
2013-05-25	194	-	8.0	34508
2013-05-26	194	-	8.0	34526
2013-05-27	195	↓1	8.0	34537
2013-05-28	195	-	8.0	34560
2013-05-29	195	-	8.0	34583
2013-05-30	194	↑1	8.0	34600
2013-05-31	195	↓1	8.0	34607
2013-06-01	195	-	8.0	34612
2013-06-04	194	↑1	8.0	34650
2013-06-05	195	↓1	8.0	34669
2013-06-06	194	↑1	8.0	34676
2013-06-07	193	↑1	8.0	34685
2013-06-08	195	↓2	8.0	34700
2013-06-09	195	-	8.0	34715
2013-06-10	196	↓1	8.0	34739
2013-06-11	196	-	8.0	34753
2013-06-12	196	-	8.0	34764
2013-06-13	196	-	8.0	34778
2013-06-14	194	↑2	8.0	34788
2013-06-15	195	↓1	8.0	34797
2013-06-16	196	↓1	8.0	34815
2013-06-17	196	-	8.0	34830
2013-06-18	196	-	8.0	34843
2013-06-19	196	-	8.0	34855
2013-06-20	196	-	8.0	34869
2013-06-21	195	↑1	8.0	34877
2013-06-22	195	-	8.0	34892
2013-06-23	196	↓1	8.0	34914
2013-06-24	195	↑1	8.0	34930
2013-06-25	196	↓1	8.0	34947
2013-06-26	196	-	8.0	34958
2013-06-27	195	↑1	8.0	34965
2013-06-28	195	-	8.0	34981
2013-06-29	196	↓1	8.0	34992
2013-06-30	194	↑2	8.0	35009
2013-07-01	196	↓2	8.0	35044
2013-07-02	196	-	8.0	35053
2013-07-03	196	-	8.0	35069
2013-07-04	196	-	8.0	35078
2013-07-05	196	-	8.0	35090
2013-07-06	196	-	8.0	35103
2013-07-07	196	-	8.0	35122
2013-07-08	196	-	8.0	35139
2013-07-09	196	-	8.0	35152
2013-07-10	196	-	8.0	35168
2013-07-11	196	-	8.0	35182
2013-07-12	196	-	8.0	35192
2013-07-13	195	↑1	8.0	35211
2013-07-14	195	-	8.0	35229
2013-07-15	196	↓1	8.0	35242
2013-07-16	196	-	8.0	35259
2013-07-17	196	-	8.0	35275
2013-07-18	196	-	8.0	35294
2013-07-19	196	-	8.0	35312
2013-07-20	196	-	8.0	35328
2013-07-21	196	-	8.0	35344
2013-07-22	196	-	8.0	35358
2013-07-23	196	-	8.0	35376
2013-07-24	196	-	8.0	35392
2013-07-25	196	-	8.0	35404
2013-07-26	196	-	8.0	35413
2013-07-27	196	-	8.0	35432
2013-07-28	196	-	8.0	35445
2013-07-29	196	-	8.0	35460
2013-07-30	196	-	8.0	35479
2013-07-31	196	-	8.0	35504
2013-08-01	196	-	8.0	35512
2013-08-03	196	-	8.0	35533
2013-08-04	196	-	8.0	35539
2013-08-05	196	-	8.0	35551
2013-08-06	196	-	8.0	35564
2013-08-07	197	↓1	8.0	35574
2013-08-08	197	-	8.0	35592
2013-08-09	197	-	8.0	35605
2013-08-10	197	-	8.0	35621
2013-08-11	197	-	8.0	35621
2013-08-12	197	-	8.0	35671
2013-08-13	197	-	8.0	35672
2013-08-14	197	-	8.0	35680
2013-08-15	197	-	8.0	35695
2013-08-16	197	-	8.0	35711
2013-08-17	197	-	8.0	35717
2013-08-18	197	-	8.0	35730
2013-08-19	197	-	8.0	35755
2013-08-20	197	-	8.0	35768
2013-08-21	197	-	8.0	35782
2013-08-22	197	-	8.0	35788
2013-08-23	197	-	8.0	35809
2013-08-24	197	-	8.0	35824
2013-08-25	197	-	8.0	35862
2013-08-26	197	-	8.0	35881
2013-08-27	197	-	8.0	35899
2013-08-28	197	-	8.0	35913
2013-08-29	197	-	8.0	35928
2013-08-30	197	-	8.0	35942
2013-08-31	197	-	8.0	35951
2013-09-01	197	-	8.0	35961
2013-09-02	196	↑1	8.0	35982
2013-09-03	196	-	8.0	35999
2013-09-04	196	-	8.0	36015
2013-09-05	196	-	8.0	36035
2013-09-06	196	-	8.0	36049
2013-09-07	196	-	8.0	36068
2013-09-08	196	-	8.0	36080
2013-09-09	196	-	8.0	36100
2013-09-10	196	-	8.0	36113
2013-09-11	196	-	8.0	36120
2013-09-12	196	-	8.0	36126
2013-09-13	196	-	8.0	36137
2013-09-14	196	-	8.0	36143
2013-09-15	196	-	8.0	36158
2013-09-16	196	-	8.0	36164
2013-09-17	196	-	8.0	36282
2013-09-18	196	-	8.0	36301
2013-09-19	196	-	8.0	36320
2013-09-20	196	-	8.0	36337
2013-09-21	196	-	8.0	36347
2013-09-22	196	-	8.0	36358
2013-09-23	196	-	8.0	36369
2013-09-24	196	-	8.0	36405
2013-09-25	196	-	8.0	36454
2013-09-26	196	-	8.0	36481
2013-09-27	196	-	8.0	36531
2013-09-28	196	-	8.0	36552
2013-09-29	196	-	8.0	36569
2013-09-30	196	-	8.0	36581
2013-10-01	196	-	8.0	36633
2013-10-02	196	-	8.0	36644
2013-10-03	195	↑1	8.0	37924
2013-10-04	197	↓2	8.0	37946
2013-10-05	197	-	8.0	37956
2013-10-06	197	-	8.0	37967
2013-10-07	197	-	8.0	37980
2013-10-08	202	↓5	8.0	38170
2013-10-09	199	↑3	8.0	38186
2013-10-10	199	-	8.0	38204
2013-10-11	199	-	8.0	38213
2013-10-12	200	↓1	8.0	38231
2013-10-13	200	-	8.0	38244
2013-10-14	200	-	8.0	38259
2013-10-15	200	-	8.0	38270
2013-10-16	200	-	8.0	38310
2013-10-17	200	-	8.0	38315
2013-10-18	201	↓1	8.0	38351
2013-10-19	204	↓3	8.0	38374
2013-10-20	205	↓1	8.0	38409
2013-10-21	204	↑1	8.0	38437
2013-10-22	205	↓1	8.0	38460
2013-10-23	205	-	8.0	38476
2013-10-24	207	↓2	8.0	38331
2013-10-25	206	↑1	8.0	38347
2013-10-26	202	↑4	8.0	38373
2013-10-27	206	↓4	8.0	38390
2013-10-28	205	↑1	8.0	38422
2013-10-29	204	↑1	8.0	38439
2013-10-30	204	-	8.0	38463
2013-10-31	204	-	8.0	38480
2013-11-01	204	-	8.0	38497
2013-11-02	205	↓1	8.0	38518
2013-11-03	205	-	8.0	38540
2013-11-04	205	-	8.0	38565
2013-11-05	205	-	8.0	38460
2013-11-06	204	↑1	8.0	38472
2013-11-07	204	-	8.0	38500
2013-11-08	204	-	8.0	38523
2013-11-09	204	-	8.0	38535
2013-11-10	203	↑1	8.0	38558
2013-11-11	203	-	8.0	38592
2013-11-12	202	↑1	8.0	38611
2013-11-13	202	-	8.0	38631
2013-11-14	202	-	8.0	38645
2013-11-15	202	-	8.0	38657
2013-11-16	202	-	8.0	38669
2013-11-18	202	-	8.0	38727
2013-11-19	202	-	8.0	38735
2013-11-20	202	-	8.0	38749
2013-11-21	201	↑1	8.0	38769
2013-11-22	200	↑1	8.0	38787
2013-11-23	200	-	8.0	38796
2013-11-24	201	↓1	8.0	38815
2013-11-25	200	↑1	8.0	38838
2013-11-26	200	-	8.0	38855
2013-11-27	200	-	8.0	38865
2013-11-28	200	-	8.0	38880
2013-11-29	200	-	8.0	38898
2013-11-30	200	-	8.0	38925
2013-12-01	201	↓1	8.0	38952
2013-12-02	202	↓1	8.0	38972
2013-12-03	202	-	8.0	38987
2013-12-04	202	-	8.0	39005
2013-12-05	202	-	8.0	39018
2013-12-06	203	↓1	8.0	39028
2013-12-07	203	-	8.0	39049
2013-12-08	204	↓1	8.0	39065
2013-12-09	204	-	8.0	39078
2013-12-10	204	-	8.0	39094
2013-12-11	204	-	8.0	39114
2013-12-12	206	↓2	8.0	39129
2013-12-13	206	-	8.0	39147
2013-12-14	207	↓1	8.0	39172
2013-12-15	206	↑1	8.0	39213
2013-12-16	206	-	8.0	39234
2013-12-17	206	-	8.0	39259
2013-12-18	206	-	8.0	39252
2013-12-19	206	-	8.0	39265
2013-12-20	206	-	8.0	39284
2013-12-21	206	-	8.0	39303
2013-12-22	206	-	8.0	39320
2013-12-23	207	↓1	8.0	39334
2013-12-24	207	-	8.0	39356
2013-12-25	207	-	8.0	39371
2013-12-26	208	↓1	8.0	39390
2013-12-27	207	↑1	8.0	39411
2013-12-28	207	-	8.0	39431
2013-12-29	207	-	8.0	39457
2013-12-30	206	↑1	8.0	39477
2013-12-31	206	-	8.0	39497
2014-01-01	206	-	8.0	39515
2014-01-02	206	-	8.0	39535
2014-01-03	206	-	8.0	39572
2014-01-04	207	↓1	8.0	39602
2014-01-05	206	↑1	8.0	39628
2014-01-06	207	↓1	8.0	39655
2014-01-07	209	↓2	8.0	39690
2014-01-08	209	-	8.0	39709
2014-01-09	208	↑1	8.0	39728
2014-01-10	207	↑1	8.0	39749
2014-01-11	209	↓2	8.0	39770
2014-01-12	209	-	8.0	39798
2014-01-13	208	↑1	8.1	39828
2014-01-14	208	-	8.1	39841
2014-01-15	207	↑1	8.1	39825
2014-01-16	208	↓1	8.1	39854
2014-01-17	208	-	8.1	39869
2014-01-18	208	-	8.1	39894
2014-01-19	209	↓1	8.1	39908
2014-01-20	210	↓1	8.1	39942
2014-01-21	210	-	8.1	39970
2014-01-22	210	-	8.1	39989
2014-01-23	210	-	8.1	40009
2014-01-24	210	-	8.1	40038
2014-01-25	210	-	8.1	40059
2014-01-26	210	-	8.1	40087
2014-01-27	210	-	8.1	40109
2014-01-28	210	-	8.1	40136
2014-01-29	210	-	8.1	40156
2014-01-30	210	-	8.1	40183
2014-01-31	210	-	8.1	40205
2014-02-01	210	-	8.1	40228
2014-02-02	210	-	8.1	40261
2014-02-03	210	-	8.1	40284
2014-02-04	210	-	8.1	40315
2014-02-05	209	↑1	8.1	40335
2014-02-06	209	-	8.1	40354
2014-02-07	208	↑1	8.1	40385
2014-02-08	209	↓1	8.1	40410
2014-02-09	209	-	8.1	40441
2014-02-10	208	↑1	8.1	40466
2014-02-11	209	↓1	8.1	40486
2014-02-12	209	-	8.1	40503
2014-02-13	209	-	8.1	40521
2014-02-14	209	-	8.1	40536
2014-02-15	209	-	8.1	40557
2014-02-16	208	↑1	8.1	40582
2014-02-17	208	-	8.1	40602
2014-02-18	208	-	8.1	40631
2014-02-19	209	↓1	8.1	40654
2014-02-20	210	↓1	8.0	40670
2014-02-21	211	↓1	8.0	40688
2014-02-22	212	↓1	8.0	40707
2014-02-23	211	↑1	8.0	40729
2014-02-24	212	↓1	8.0	40753
2014-02-25	211	↑1	8.0	40773
2014-02-26	212	↓1	8.0	40790
2014-02-27	211	↑1	8.0	40811
2014-02-28	212	↓1	8.0	40842
2014-03-01	212	-	8.0	40857
2014-03-02	212	-	8.0	40886
2014-03-03	212	-	8.0	40910
2014-03-04	212	-	8.0	40924
2014-03-05	211	↑1	8.0	40946
2014-03-06	211	-	8.0	40965
2014-03-07	211	-	8.0	40982
2014-03-08	211	-	8.0	41009
2014-03-09	212	↓1	8.0	41028
2014-03-10	212	-	8.0	41062
2014-03-11	211	↑1	8.0	41076
2014-03-12	211	-	8.0	41092
2014-03-13	211	-	8.0	41111
2014-03-14	211	-	8.0	41123
2014-03-15	211	-	8.0	41137
2014-03-16	211	-	8.0	41150
2014-03-17	211	-	8.0	41163
2014-03-18	211	-	8.0	41182
2014-03-19	211	-	8.0	41193
2014-03-20	211	-	8.0	41218
2014-03-21	211	-	8.0	41233
2014-03-22	210	↑1	8.0	41257
2014-03-23	210	-	8.0	41270
2014-03-24	210	-	8.0	41298
2014-03-25	210	-	8.0	41315
2014-03-26	210	-	8.0	41341
2014-03-27	210	-	8.0	41356
2014-03-28	210	-	8.0	41370
2014-03-29	210	-	8.0	41398
2014-03-30	210	-	8.0	41421
2014-03-31	210	-	8.0	41443
2014-04-01	212	↓2	8.0	41461
2014-04-02	211	↑1	8.0	41481
2014-04-03	211	-	8.0	41493
2014-04-04	211	-	8.0	41503
2014-04-05	211	-	8.0	41516
2014-04-06	212	↓1	8.0	41545
2014-04-07	213	↓1	8.0	41566
2014-04-08	213	-	8.0	41588
2014-04-09	213	-	8.0	41604
2014-04-10	213	-	8.0	41615
2014-04-11	213	-	8.0	41631
2014-04-12	214	↓1	8.0	41638
2014-04-13	213	↑1	8.0	41650
2014-04-14	214	↓1	8.0	41673
2014-04-15	214	-	8.0	41689
2014-04-16	214	-	8.0	41703
2014-04-17	214	-	8.0	41715
2014-04-18	214	-	8.0	41725
2014-04-19	214	-	8.0	41755
2014-04-20	214	-	8.0	41774
2014-04-21	214	-	8.0	41783
2014-04-22	214	-	8.0	41795
2014-04-23	214	-	8.0	41807
2014-04-24	214	-	8.0	41820
2014-04-25	214	-	8.0	41838
2014-04-26	214	-	8.0	41852
2014-04-27	214	-	8.0	41871
2014-04-28	214	-	8.0	41889
2014-04-29	214	-	8.0	41906
2014-04-30	214	-	8.0	41915
2014-05-01	214	-	8.0	41930
2014-05-02	214	-	8.0	41943
2014-05-03	214	-	8.0	41960
2014-05-04	214	-	8.0	41979
2014-05-05	214	-	8.0	41998
2014-05-06	214	-	8.0	42015
2014-05-07	214	-	8.0	42030
2014-05-08	214	-	8.0	42039
2014-05-09	214	-	8.0	42058
2014-05-10	214	-	8.0	42077
2014-05-11	214	-	8.0	42098
2014-05-12	214	-	8.0	42113
2014-05-13	214	-	8.0	42129
2014-05-14	214	-	8.0	42141
2014-05-15	214	-	8.0	42158
2014-05-16	214	-	8.0	42171
2014-05-17	213	↑1	8.0	42185
2014-05-18	213	-	8.0	42207
2014-05-19	213	-	8.0	42226
2014-05-20	213	-	8.0	42244
2014-05-21	215	↓2	8.0	42259
2014-05-22	214	↑1	8.0	42268
2014-05-23	215	↓1	8.0	42281
2014-05-24	216	↓1	8.0	42303
2014-05-25	216	-	8.0	42318
2014-05-26	216	-	8.0	42342
2014-05-27	215	↑1	8.0	42356
2014-05-28	215	-	8.0	42371
2014-05-29	215	-	8.0	42384
2014-05-30	215	-	8.0	42402
2014-05-31	215	-	8.0	42423
2014-06-01	215	-	8.0	42446
2014-06-02	216	↓1	8.0	42463
2014-06-03	217	↓1	8.0	42473
2014-06-04	217	-	8.0	42488
2014-06-05	217	-	8.0	42504
2014-06-06	217	-	8.0	42513
2014-06-07	217	-	8.0	42520
2014-06-08	217	-	8.0	42537
2014-06-09	217	-	8.0	42557
2014-06-10	217	-	8.0	42576
2014-06-11	217	-	8.0	42591
2014-06-12	217	-	8.0	42604
2014-06-13	217	-	8.0	42615
2014-06-14	217	-	8.0	42632
2014-06-15	217	-	8.0	42644
2014-06-16	217	-	8.0	42654
2014-06-17	217	-	8.0	42667
2014-06-18	217	-	8.0	42679
2014-06-19	218	↓1	8.0	42691
2014-06-20	218	-	8.0	42702
2014-06-21	218	-	8.0	42711
2014-06-22	218	-	8.0	42726
2014-06-23	217	↑1	8.0	42741
2014-06-24	218	↓1	8.0	42761
2014-06-25	217	↑1	8.0	42774
2014-06-26	217	-	8.0	42788
2014-06-27	217	-	8.0	42792
2014-06-28	217	-	8.0	42806
2014-06-29	218	↓1	8.0	42819
2014-06-30	218	-	8.0	42834
2014-07-01	219	↓1	8.0	42846
2014-07-02	219	-	8.0	42857
2014-07-03	219	-	8.0	42864
2014-07-04	219	-	8.0	42878
2014-07-05	219	-	8.0	42890
2014-07-06	219	-	8.0	42939
2014-07-07	219	-	8.0	42959
2014-07-08	219	-	8.0	42974
2014-07-09	219	-	8.0	42986
2014-07-10	219	-	8.0	42995
2014-07-11	219	-	8.0	43011
2014-07-12	219	-	8.0	43030
2014-07-13	219	-	8.0	43044
2014-07-14	219	-	8.0	43057
2014-07-15	219	-	8.0	43076
2014-07-16	219	-	8.0	43092
2014-07-17	220	↓1	8.0	43110
2014-07-18	220	-	8.0	43119
2014-07-19	220	-	8.0	43131
2014-07-20	220	-	8.0	43144
2014-07-21	220	-	8.0	43161
2014-07-22	220	-	8.0	43180
2014-07-23	220	-	8.0	43196
2014-07-24	220	-	8.0	43215
2014-07-25	221	↓1	8.0	43227
2014-07-26	220	↑1	8.0	43242
2014-07-27	221	↓1	8.0	43262
2014-07-28	221	-	8.0	43286
2014-07-29	223	↓2	8.0	43309
2014-07-30	223	-	8.0	43329
2014-07-31	223	-	8.0	43343
2014-08-01	223	-	8.0	43365
2014-08-02	223	-	8.0	43383
2014-08-03	224	↓1	8.0	43389
2014-08-04	224	-	8.0	43407
2014-08-05	224	-	8.0	43431
2014-08-06	224	-	8.0	43441
2014-08-07	224	-	8.0	43464
2014-08-08	224	-	8.0	43475
2014-08-09	223	↑1	8.0	43488
2014-08-10	223	-	8.0	43508
2014-08-11	223	-	8.0	43530
2014-08-12	224	↓1	8.0	43548
2014-08-13	224	-	8.0	43573
2014-08-14	223	↑1	8.0	43594
2014-08-15	223	-	8.0	43609
2014-08-16	222	↑1	8.0	43631
2014-08-17	222	-	8.0	43642
2014-08-18	222	-	8.0	43667
2014-08-19	221	↑1	8.0	43686
2014-08-20	222	↓1	8.0	43700
2014-08-21	222	-	8.0	43709
2014-08-22	222	-	8.0	43724
2014-08-23	222	-	8.0	43749
2014-08-24	222	-	8.0	43770
2014-08-25	223	↓1	8.0	43786
2014-08-26	223	-	8.0	43805
2014-08-27	223	-	8.0	43820
2014-08-28	223	-	8.0	43837
2014-08-29	223	-	8.0	43846
2014-08-30	223	-	8.0	43861
2014-08-31	223	-	8.0	43880
2014-09-01	223	-	8.0	43899
2014-09-02	223	-	8.0	43919
2014-09-03	223	-	8.0	43934
2014-09-04	223	-	8.0	43950
2014-09-05	224	↓1	8.0	43964
2014-09-06	224	-	8.0	43975
2014-09-07	224	-	8.0	43998
2014-09-08	224	-	8.0	44018
2014-09-09	224	-	8.0	44030
2014-09-10	224	-	8.0	44042
2014-09-11	225	↓1	8.0	44063
2014-09-12	225	-	8.0	44082
2014-09-13	225	-	8.0	44094
2014-09-14	225	-	8.0	44119
2014-09-15	225	-	8.0	44134
2014-09-16	225	-	8.0	44141
2014-09-17	225	-	8.0	44157
2014-09-18	224	↑1	8.0	44172
2014-09-19	224	-	8.0	44183
2014-09-20	224	-	8.0	44196
2014-09-21	224	-	8.0	44210
2014-09-22	225	↓1	8.0	44225
2014-09-23	225	-	8.0	44241
2014-09-24	226	↓1	8.0	44258
2014-09-25	226	-	8.0	44279
2014-09-26	226	-	8.0	44286
2014-09-27	226	-	8.0	44297
2014-09-28	226	-	8.0	44310
2014-09-29	226	-	8.0	44329
2014-09-30	226	-	8.0	44341
2014-10-01	226	-	8.0	44349
2014-10-02	226	-	8.0	44367
2014-10-03	226	-	8.0	44378
2014-10-04	226	-	8.0	44393
2014-10-05	226	-	8.0	44410
2014-10-06	226	-	8.0	44429
2014-10-07	226	-	8.0	44446
2014-10-08	226	-	8.0	44459
2014-10-09	226	-	8.0	44475
2014-10-10	226	-	8.0	44492
2014-10-11	226	-	8.0	44501
2014-10-12	226	-	8.0	44516
2014-10-13	226	-	8.0	44518
2014-10-14	226	-	8.0	44559
2014-10-15	226	-	8.0	44576
2014-10-16	226	-	8.0	44592
2014-10-17	226	-	8.0	44606
2014-10-18	226	-	8.0	44625
2014-10-19	226	-	8.0	44641
2014-10-20	226	-	8.0	44654
2014-10-21	226	-	8.0	44670
2014-10-22	226	-	8.0	44680
2014-10-23	226	-	8.0	44690
2014-10-24	226	-	8.0	44705
2014-10-25	226	-	8.0	44719
2014-10-26	226	-	8.0	44740
2014-10-27	226	-	8.0	44753
2014-10-28	226	-	8.0	44761
2014-10-29	226	-	8.0	44781
2014-10-30	226	-	8.0	44794
2014-10-31	226	-	8.0	44809
2014-11-01	226	-	8.0	44821
2014-11-02	226	-	8.0	44829
2014-11-03	226	-	8.0	44847
2014-11-04	226	-	8.0	44862
2014-11-05	226	-	8.0	44874
2014-11-06	226	-	8.0	44892
2014-11-07	226	-	8.0	44919
2014-11-08	228	↓2	8.0	44933
2014-11-09	227	↑1	8.0	44949
2014-11-10	228	↓1	8.0	44975
2014-11-11	228	-	8.0	44998
2014-11-12	228	-	8.0	45014
2014-11-13	225	↑3	8.0	44989
2014-11-14	225	-	8.0	45006
2014-11-15	225	-	8.0	45017
2014-11-16	225	-	8.0	45035
2014-11-17	225	-	8.0	45050
2014-11-18	225	-	8.0	45065
2014-11-19	225	-	8.0	45080
2014-11-20	225	-	8.0	45100
2014-11-21	225	-	8.0	45147
2014-11-22	225	-	8.0	45186
2014-11-23	225	-	8.0	45208
2014-11-24	225	-	8.0	45237
2014-11-25	225	-	8.0	45266
2014-11-26	225	-	8.0	45275
2014-11-27	225	-	8.0	45292
2014-11-28	225	-	8.0	45303
2014-11-29	225	-	8.0	45320
2014-11-30	225	-	8.0	45339
2014-12-01	225	-	8.0	45358
2014-12-02	225	-	8.0	45381
2014-12-03	225	-	8.0	45398
2014-12-04	226	↓1	8.0	45408
2014-12-05	226	-	8.0	45428
2014-12-06	226	-	8.0	45455
2014-12-07	226	-	8.0	45504
2014-12-08	226	-	8.0	45536
2014-12-09	226	-	8.0	45550
2014-12-10	226	-	8.0	45569
2014-12-11	226	-	8.0	45584
2014-12-12	226	-	8.0	45609
2014-12-13	226	-	8.0	45630
2014-12-14	226	-	8.0	45657
2014-12-15	226	-	8.0	45683
2014-12-16	226	-	8.0	45703
2014-12-17	226	-	8.0	45726
2014-12-18	226	-	8.0	45744
2014-12-19	226	-	8.0	45763
2014-12-20	226	-	8.0	45791
2014-12-21	226	-	8.0	45814
2014-12-22	226	-	8.0	45842
2014-12-23	226	-	8.0	45865
2014-12-24	226	-	8.0	45881
2014-12-25	226	-	8.0	45901
2014-12-26	226	-	8.0	45927
2014-12-27	226	-	8.0	45948
2014-12-28	225	↑1	8.0	45979
2014-12-29	226	↓1	8.0	46015
2014-12-30	226	-	8.0	46049
2014-12-31	226	-	8.0	46069
2015-01-01	226	-	8.0	46090
2015-01-02	226	-	8.0	46117
2015-01-03	227	↓1	8.0	46145
2015-01-04	228	↓1	8.0	46178
2015-01-05	227	↑1	8.0	46211
2015-01-06	227	-	8.0	46240
2015-01-07	226	↑1	8.0	46285
2015-01-08	229	↓3	8.0	46310
2015-01-09	229	-	8.0	46335
2015-01-10	229	-	8.0	46357
2015-01-11	229	-	8.0	46378
2015-01-12	229	-	8.0	46412
2015-01-13	231	↓2	8.0	46432
2015-01-14	230	↑1	8.0	46457
2015-01-15	230	-	8.0	46482
2015-01-16	230	-	8.0	46498
2015-01-17	231	↓1	8.0	46525
2015-01-18	231	-	8.0	46551
2015-01-19	231	-	8.0	46574
2015-01-20	232	↓1	8.0	46593
2015-01-21	232	-	8.0	46615
2015-01-22	230	↑2	8.0	46639
2015-01-23	233	↓3	8.0	46656
2015-01-24	233	-	8.0	46673
2015-01-25	233	-	8.0	46697
2015-01-26	232	↑1	8.0	46719
2015-01-27	232	-	8.0	46753
2015-01-28	232	-	8.0	46776
2015-01-29	232	-	8.0	46797
2015-01-30	232	-	8.0	46812
2015-01-31	232	-	8.0	46830
2015-02-01	232	-	8.0	46855
2015-02-02	232	-	8.0	46873
2015-02-03	233	↓1	8.0	46900
2015-02-04	233	-	8.0	46929
2015-02-05	232	↑1	8.0	46954
2015-02-06	232	-	8.0	46976
2015-02-07	232	-	8.0	46995
2015-02-08	233	↓1	8.0	47014
2015-02-09	233	-	8.0	47033
2015-02-10	233	-	8.0	47066
2015-02-11	234	↓1	8.0	47088
2015-02-12	233	↑1	8.0	47098
2015-02-13	234	↓1	8.0	47112
2015-02-14	233	↑1	8.0	47127
2015-02-15	234	↓1	8.0	47148
2015-02-16	234	-	8.0	47183
2015-02-17	235	↓1	8.0	47202
2015-02-18	235	-	8.0	47221
2015-02-19	234	↑1	8.0	47242
2015-02-20	235	↓1	8.0	47263
2015-02-21	235	-	8.0	47280
2015-02-22	235	-	8.0	47311
2015-02-23	235	-	8.0	47337
2015-02-24	235	-	8.0	47365
2015-02-25	236	↓1	8.0	47391
2015-02-26	236	-	8.0	47407
2015-02-27	236	-	8.0	47426
2015-02-28	236	-	8.0	47441
2015-03-01	235	↑1	8.0	47461
2015-03-02	235	-	8.0	47474
2015-03-03	235	-	8.0	47499
2015-03-04	235	-	8.0	47518
2015-03-05	235	-	8.0	47539
2015-03-06	235	-	8.0	47558
2015-03-07	235	-	8.0	47579
2015-03-08	235	-	8.0	47598
2015-03-09	235	-	8.0	47620
2015-03-10	235	-	8.0	47647
2015-03-11	235	-	8.0	47663
2015-03-12	235	-	8.0	47677
2015-03-13	233	↑2	8.0	47682
2015-03-14	233	-	8.0	47702
2015-03-15	233	-	8.0	47721
2015-03-16	233	-	8.0	47741
2015-03-17	233	-	8.0	47755
2015-03-18	233	-	8.0	47769
2015-03-19	235	↓2	8.0	47781
2015-03-20	235	-	8.0	47794
2015-03-21	235	-	8.0	47818
2015-03-22	235	-	8.0	47837
2015-03-23	235	-	8.0	47860
2015-03-24	235	-	8.0	47871
2015-03-25	235	-	8.0	47891
2015-03-26	235	-	8.0	47908
2015-03-27	235	-	8.0	47925
2015-03-28	235	-	8.0	47951
2015-03-29	235	-	8.0	47968
2015-03-30	235	-	8.0	47996
2015-03-31	235	-	8.0	48014
2015-04-01	235	-	8.0	48037
2015-04-02	235	-	8.0	48057
2015-04-03	235	-	8.0	48071
2015-04-04	235	-	8.0	48086
2015-04-05	235	-	8.0	48103
2015-04-06	235	-	8.0	48129
2015-04-07	235	-	8.0	48143
2015-04-08	235	-	8.0	48157
2015-04-09	235	-	8.0	48174
2015-04-10	234	↑1	8.0	48188
2015-04-11	234	-	8.0	48204
2015-04-12	235	↓1	8.0	48221
2015-04-13	235	-	8.0	48252
2015-04-14	235	-	8.0	48263
2015-04-15	235	-	8.0	48276
2015-04-16	235	-	8.0	48291
2015-04-17	235	-	8.0	48307
2015-04-18	235	-	8.0	48317
2015-04-19	235	-	8.0	48339
2015-04-20	235	-	8.0	48358
2015-04-21	236	↓1	8.0	48380
2015-04-22	235	↑1	8.0	48395
2015-04-23	234	↑1	8.0	48411
2015-04-24	234	-	8.0	48427
2015-04-25	235	↓1	8.0	48446
2015-04-26	234	↑1	8.0	48460
2015-04-27	233	↑1	8.0	48479
2015-04-28	233	-	8.0	48495
2015-04-29	233	-	8.0	48523
2015-04-30	233	-	8.0	48542
2015-05-01	233	-	8.0	48557
2015-05-02	233	-	8.0	48575
2015-05-03	233	-	8.0	48592
2015-05-04	233	-	8.0	48617
2015-05-05	233	-	8.0	48639
2015-05-06	232	↑1	8.0	48659
2015-05-07	232	-	8.0	48671
2015-05-08	230	↑2	8.0	48683
2015-05-09	230	-	8.0	48699
2015-05-10	229	↑1	8.0	48725
2015-05-11	229	-	8.0	48739
2015-05-12	228	↑1	8.0	48750
2015-05-13	228	-	8.0	48761
2015-05-14	228	-	8.0	48773
2015-05-15	228	-	8.0	48790
2015-05-16	228	-	8.0	48803
2015-05-17	229	↓1	8.0	48829
2015-05-18	229	-	8.0	48844
2015-05-19	229	-	8.0	48865
2015-05-20	229	-	8.0	48891
2015-05-21	229	-	8.0	48912
2015-05-22	229	-	8.0	48932
2015-05-23	229	-	8.0	48947
2015-05-24	229	-	8.0	48961
2015-05-25	229	-	8.0	48979
2015-05-26	229	-	8.0	49007
2015-05-27	229	-	8.0	49015
2015-05-28	229	-	8.0	49035
2015-05-29	229	-	8.0	49057
2015-05-30	227	↑2	8.0	49076
2015-05-31	227	-	8.0	49098
2015-06-01	226	↑1	8.0	49116
2015-06-02	226	-	8.0	49131
2015-06-03	228	↓2	8.0	49154
2015-06-04	227	↑1	8.0	49167
2015-06-05	227	-	8.0	49179
2015-06-06	227	-	8.0	49190
2015-06-07	227	-	8.0	49217
2015-06-08	228	↓1	8.0	49240
2015-06-09	228	-	8.0	49252
2015-06-10	227	↑1	8.0	49254
2015-06-11	227	-	8.0	49272
2015-06-12	227	-	8.0	49288
2015-06-13	227	-	8.0	49302
2015-06-14	227	-	8.0	49322
2015-06-15	227	-	8.0	49342
2015-06-16	227	-	8.0	49362
2015-06-17	226	↑1	8.0	49375
2015-06-18	226	-	8.0	49387
2015-06-19	226	-	8.0	49408
2015-06-20	226	-	8.0	49419
2015-06-21	226	-	8.0	49439
2015-06-22	226	-	8.0	49460
2015-06-23	226	-	8.0	49476
2015-06-24	227	↓1	8.0	49496
2015-06-25	227	-	8.0	49515
2015-06-26	227	-	8.0	49531
2015-06-27	227	-	8.0	49545
2015-06-28	228	↓1	8.0	49564
2015-06-29	228	-	8.0	49572
2015-06-30	228	-	8.0	49581
2015-07-01	228	-	8.0	49595
2015-07-02	228	-	8.0	49600
2015-07-03	228	-	8.0	49616
2015-07-04	228	-	8.0	49628
2015-07-05	228	-	8.0	49645
2015-07-06	228	-	8.0	49665
2015-07-07	228	-	8.0	49680
2015-07-08	228	-	8.0	49688
2015-07-09	228	-	8.0	49702
2015-07-10	228	-	8.0	49715
2015-07-11	228	-	8.0	49748
2015-07-12	228	-	8.0	49769
2015-07-13	228	-	8.0	49785
2015-07-14	228	-	8.0	49794
2015-07-15	228	-	8.0	49811
2015-07-16	229	↓1	8.0	49823
2015-07-17	229	-	8.0	49845
2015-07-18	229	-	8.0	49867
2015-07-19	229	-	8.0	49873
2015-07-20	229	-	8.0	49887
2015-07-21	229	-	8.0	49900
2015-07-22	229	-	8.0	49918
2015-07-23	229	-	8.0	49934
2015-07-24	229	-	8.0	49953
2015-07-25	229	-	8.0	49970
2015-07-26	229	-	8.0	49983
2015-07-27	229	-	8.0	50010
2015-07-28	229	-	8.0	50022
2015-07-29	229	-	8.0	50037
2015-07-30	229	-	8.0	50064
2015-07-31	229	-	8.0	50076
2015-08-01	229	-	8.0	50098
2015-08-02	229	-	8.0	50119
2015-08-03	229	-	8.0	50140
2015-08-04	229	-	8.0	50157
2015-08-05	229	-	8.0	50172
2015-08-06	229	-	8.0	50192
2015-08-07	229	-	8.0	50208
2015-08-08	229	-	8.0	50227
2015-08-09	229	-	8.0	50240
2015-08-10	230	↓1	8.0	50265
2015-08-11	230	-	8.0	50283
2015-08-12	230	-	8.0	50304
2015-08-13	230	-	8.0	50326
2015-08-14	230	-	8.0	50344
2015-08-15	230	-	8.0	50374
2015-08-16	230	-	8.0	50396
2015-08-17	230	-	8.0	50424
2015-08-18	230	-	8.0	50454
2015-08-19	230	-	8.0	50471
2015-08-20	230	-	8.0	50501
2015-08-21	230	-	8.0	50525
2015-08-22	230	-	8.0	50533
2015-08-23	230	-	8.0	50540
2015-08-24	230	-	8.0	50559
2015-08-25	230	-	8.0	50566
2015-08-26	230	-	8.0	50586
2015-08-27	230	-	8.0	50602
2015-08-28	230	-	8.0	50617
2015-08-29	230	-	8.0	50643
2015-08-30	230	-	8.0	50662
2015-08-31	230	-	8.0	50678
2015-09-01	230	-	8.0	50700
2015-09-02	230	-	8.0	50716
2015-09-03	230	-	8.0	50731
2015-09-04	230	-	8.0	50751
2015-09-05	231	↓1	8.0	50768
2015-09-06	230	↑1	8.0	50784
2015-09-07	232	↓2	8.0	50803
2015-09-08	232	-	8.0	50821
2015-09-09	232	-	8.0	50835
2015-09-10	232	-	8.0	50856
2015-09-11	232	-	8.0	50871
2015-09-12	233	↓1	8.0	50886
2015-09-13	232	↑1	8.0	50913
2015-09-14	232	-	8.0	50935
2015-09-15	233	↓1	8.0	50947
2015-09-16	233	-	8.0	50964
2015-09-17	233	-	8.0	50987
2015-09-18	233	-	8.0	51010
2015-09-19	233	-	8.0	51020
2015-09-20	233	-	8.0	51035
2015-09-21	233	-	8.0	51056
2015-09-22	233	-	8.0	51070
2015-09-23	233	-	8.0	51089
2015-09-24	233	-	8.0	51114
2015-09-25	233	-	8.0	51134
2015-09-26	233	-	8.0	51149
2015-09-27	234	↓1	8.0	51177
2015-09-28	234	-	8.0	51194
2015-09-29	234	-	8.0	51196
2015-09-30	235	↓1	8.0	51213
2015-10-01	235	-	8.0	51228
2015-10-02	235	-	8.0	51240
2015-10-03	235	-	8.0	51257
2015-10-04	235	-	8.0	51273
2015-10-05	236	↓1	8.0	51288
2015-10-06	236	-	8.0	51308
2015-10-07	236	-	8.0	51325
2015-10-08	236	-	8.0	51340
2015-10-09	236	-	8.0	51360
2015-10-10	236	-	8.0	51374
2015-10-11	237	↓1	8.0	51423
2015-10-12	236	↑1	8.0	51459
2015-10-13	237	↓1	8.0	51482
2015-10-14	237	-	8.0	51506
2015-10-15	236	↑1	8.0	51530
2015-10-16	236	-	8.0	51549
2015-10-17	236	-	8.0	51569
2015-10-18	236	-	8.0	51590
2015-10-19	236	-	8.0	51611
2015-10-20	236	-	8.0	51623
2015-10-21	235	↑1	8.0	51641
2015-10-22	235	-	8.0	51659
2015-10-23	234	↑1	8.0	51685
2015-10-24	234	-	8.0	51699
2015-10-25	234	-	8.0	51726
2015-10-26	234	-	8.0	51751
2015-10-27	234	-	8.0	51761
2015-10-28	234	-	8.0	51783
2015-10-29	234	-	8.0	51794
2015-10-30	234	-	8.0	51804
2015-10-31	234	-	8.0	51823
2015-11-01	234	-	8.0	51836
2015-11-02	234	-	8.0	51853
2015-11-03	234	-	8.0	51870
2015-11-04	234	-	8.0	51888
2015-11-05	234	-	8.0	51912
2015-11-06	234	-	8.0	51935
2015-11-07	234	-	8.0	51956
2015-11-08	234	-	8.0	51964
2015-11-09	234	-	8.0	51980
2015-11-10	234	-	8.0	51990
2015-11-11	234	-	8.0	52010
2015-11-12	234	-	8.0	52025
2015-11-13	234	-	8.0	52045
2015-11-14	234	-	8.0	52058
2015-11-15	234	-	8.0	52074
2015-11-16	234	-	8.0	52098
2015-11-17	234	-	8.0	52112
2015-11-18	234	-	8.0	52127
2015-11-19	235	↓1	8.0	52140
2015-11-20	235	-	8.0	52146
2015-11-21	235	-	8.0	52160
2015-11-22	235	-	8.0	52175
2015-11-23	235	-	8.0	52193
2015-11-24	235	-	8.0	52214
2015-11-25	235	-	8.0	52225
2015-11-26	235	-	8.0	52242
2015-11-27	235	-	8.0	52260
2015-11-28	235	-	8.0	52277
2015-11-29	235	-	8.0	52294
2015-11-30	235	-	8.0	52307
2015-12-01	235	-	8.0	52325
2015-12-02	235	-	8.0	52339
2015-12-03	235	-	8.0	52354
2015-12-04	235	-	8.0	52367
2015-12-05	235	-	8.0	52378
2015-12-06	235	-	8.0	52389
2015-12-07	235	-	8.0	52411
2015-12-08	235	-	8.0	52423
2015-12-09	235	-	8.0	52453
2015-12-10	235	-	8.0	52469
2015-12-11	235	-	8.0	52481
2015-12-12	235	-	8.0	52496
2015-12-13	235	-	8.0	52521
2015-12-14	235	-	8.0	52544
2015-12-15	235	-	8.0	52563
2015-12-16	235	-	8.0	52574
2015-12-17	235	-	8.0	52588
2015-12-18	236	↓1	8.0	52596
2015-12-19	236	-	8.0	52609
2015-12-20	236	-	8.0	52631
2015-12-21	236	-	8.0	52655
2015-12-22	236	-	8.0	52686
2015-12-23	236	-	8.0	52706
2015-12-24	237	↓1	8.0	52730
2015-12-25	237	-	8.0	52749
2015-12-26	237	-	8.0	52775
2015-12-27	237	-	8.0	52804
2015-12-28	237	-	8.0	52821
2015-12-29	237	-	8.0	52846
2015-12-30	238	↓1	8.0	52874
2015-12-31	238	-	8.0	52915
2016-01-01	238	-	8.0	52943
2016-01-02	238	-	8.0	52960
2016-01-03	238	-	8.0	53003
2016-01-04	238	-	8.0	53027
2016-01-05	238	-	8.0	53055
2016-01-06	238	-	8.0	53066
2016-01-07	238	-	8.0	53092
2016-01-08	238	-	8.0	53113
2016-01-09	238	-	8.0	53131
2016-01-10	238	-	8.0	53155
2016-01-11	238	-	8.0	53181
2016-01-12	238	-	8.0	53204
2016-01-13	238	-	8.0	53225
2016-01-14	238	-	8.0	53248
2016-01-15	238	-	8.0	53271
2016-01-16	238	-	8.0	53288
2016-01-17	239	↓1	8.0	53312
2016-01-18	239	-	8.0	53339
2016-01-19	239	-	8.0	53351
2016-01-20	239	-	8.0	53378
2016-01-21	239	-	8.0	53391
2016-01-22	239	-	8.0	53406
2016-01-23	239	-	8.0	53435
2016-01-24	240	↓1	8.0	53466
2016-01-25	240	-	8.0	53485
2016-01-26	241	↓1	8.0	53510
2016-01-27	241	-	8.0	53532
2016-01-28	240	↑1	8.0	53559
2016-01-29	240	-	8.0	53587
2016-01-30	239	↑1	8.0	53607
2016-01-31	239	-	8.0	53634
2016-02-01	239	-	8.0	53658
2016-02-02	239	-	8.0	53684
2016-02-03	239	-	8.0	53701
2016-02-04	239	-	8.0	53718
2016-02-05	239	-	8.0	53735
2016-02-06	239	-	8.0	53755
2016-02-07	239	-	8.0	53777
2016-02-08	240	↓1	8.0	53801
2016-02-09	240	-	8.0	53817
2016-02-10	240	-	8.0	53832
2016-02-11	239	↑1	8.0	53876
2016-02-12	239	-	8.0	53888
2016-02-13	240	↓1	8.0	53905
2016-02-14	241	↓1	8.0	53916
2016-02-15	241	-	8.0	53949
2016-02-16	243	↓2	8.0	53972
2016-02-17	244	↓1	8.0	53887
2016-02-18	243	↑1	8.0	53920
2016-02-19	243	-	8.0	53934
2016-02-20	243	-	8.0	53952
2016-02-22	243	-	8.0	54004
2016-02-23	243	-	8.0	54033
2016-02-24	243	-	8.0	54043
2016-02-25	243	-	8.0	54062
2016-02-26	243	-	8.0	54075
2016-02-27	243	-	8.0	54092
2016-02-28	243	-	8.0	54111
2016-02-29	243	-	8.0	54134
2016-03-01	243	-	8.0	54155
2016-03-02	243	-	8.0	54174
2016-03-03	243	-	8.0	54193
2016-03-04	243	-	8.0	54210
2016-03-05	242	↑1	8.0	54226
2016-03-06	243	↓1	8.0	54243
2016-03-07	242	↑1	8.0	54259
2016-03-08	241	↑1	8.0	54279
2016-03-09	241	-	8.0	54296
2016-03-10	241	-	8.0	54310
2016-03-12	242	↓1	8.0	54346
2016-03-13	241	↑1	8.0	54360
2016-03-14	243	↓2	8.0	54376
2016-03-15	243	-	8.0	54390
2016-03-16	242	↑1	8.0	54402
2016-03-17	243	↓1	8.0	54421
2016-03-18	243	-	8.0	54446
2016-03-19	243	-	8.0	54464
2016-03-20	243	-	8.0	54484
2016-03-21	243	-	8.0	54500
2016-03-22	242	↑1	8.0	54515
2016-03-23	243	↓1	8.0	54533
2016-03-24	242	↑1	8.0	54545
2016-03-25	242	-	8.0	54564
2016-03-26	242	-	8.0	54583
2016-03-27	242	-	8.0	54599
2016-03-28	242	-	8.0	54619
2016-03-29	242	-	8.0	54638
2016-03-30	242	-	8.0	54662
2016-03-31	242	-	8.0	54678
2016-04-01	242	-	8.0	54688
2016-04-02	242	-	8.0	54702
2016-04-03	242	-	8.0	54718
2016-04-04	242	-	8.0	54738
2016-04-05	243	↓1	8.0	54749
2016-04-06	244	↓1	8.0	54764
2016-04-07	244	-	8.0	54773
2016-04-08	244	-	8.0	54794
2016-04-09	244	-	8.0	54807
2016-04-10	244	-	8.0	54820
2016-04-11	244	-	8.0	54833
2016-04-12	244	-	8.0	54850
2016-04-13	244	-	8.0	54864
2016-04-14	244	-	8.0	54878
2016-04-15	244	-	8.0	54899
2016-04-16	244	-	8.0	54914
2016-04-17	244	-	8.0	54931
2016-04-18	244	-	8.0	54946
2016-04-19	244	-	8.0	54958
2016-04-20	246	↓2	8.0	54973
2016-04-21	246	-	8.0	54984
2016-04-22	246	-	8.0	55001
2016-04-23	246	-	8.0	55018
2016-04-24	245	↑1	8.0	55036
2016-04-25	245	-	8.0	55055
2016-04-26	245	-	8.0	55064
2016-04-27	245	-	8.0	55086
2016-04-28	245	-	8.0	55107
2016-04-29	245	-	8.0	55126
2016-04-30	246	↓1	8.0	55143
2016-05-01	245	↑1	8.0	55167
2016-05-02	244	↑1	8.0	55184
2016-05-03	245	↓1	8.0	55199
2016-05-04	245	-	8.0	55218
2016-05-05	245	-	8.0	55232
2016-05-06	245	-	8.0	55250
2016-05-07	245	-	8.0	55250
2016-05-08	245	-	8.0	55273
2016-05-09	245	-	8.0	55290
2016-05-10	245	-	8.0	55301
2016-05-11	245	-	8.0	55306
2016-05-12	245	-	8.0	55330
2016-05-13	245	-	8.0	55346
2016-05-14	245	-	8.0	55358
2016-05-15	245	-	8.0	55381
2016-05-16	246	↓1	8.0	55399
2016-05-17	246	-	8.0	55421
2016-05-18	246	-	8.0	55426
2016-05-19	246	-	8.0	55446
2016-05-20	248	↓2	8.0	55467
2016-05-21	248	-	8.0	55481
2016-05-22	250	↓2	8.0	55500