From '1001 Movies You Must See Before You Die' List

A Clockwork Orange (1971)

Year: 1971

Genre:

Country:

Duration: 136 min.

US box-office: $26.6m

Directed by: Stanley Kubrick⁷/₁₀

Cast: Malcolm McDowell¹/₄, Patrick Magee²/₂, Michael Bates¹/₂, Warren Clarke, John Clive, Adrienne Corri¹/₂, Carl Duering, Paul Farrell, Clive Francis, Michael Gover, Miriam Karlin¹/₂, James Marcus, Aubrey Morris, Godfrey Quigley²/₂, Sheila Raynor

	₃₈			_8.5
Rank: 112		76	Rating: 8.3		8.3
	¹¹⁴			^7.7

Count of charts: 6859

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 24, 2024

Earliest date of highest position: Apr 02, 1997

Count of charts in highest position: 2

Biggest up: 23

Biggest down: -8

Date	Position	Change	Rating	Votes
1996-04-26	40	*	7.9	1472
1996-11-19	41	↓1	8.2	2337
1996-12-19	42	↓1	8.2	2497
1997-01-22	42	-	8.3	2668
1997-04-02	38	↑4	8.3	2958
1997-09-12	40	↓2	8.0	2683
1997-10-03	38	↑2	8.0	2791
1997-11-07	39	↓1	8.0	2963
1997-12-07	43	↓4	8.0	3110
1998-01-05	45	↓2	8.0	3266
1998-02-01	45	-	8.0	3441
1998-03-01	45	-	8.0	3658
1998-04-07	46	↓1	7.9	3918
1998-05-03	50	↓4	7.9	4168
1998-08-20	57	↓7	7.7	4289
1998-10-05	60	↓3	7.7	4729
1998-12-30	65	↓5	7.7	5380
1999-03-01	73	↓8	7.8	6122
1999-04-12	72	↑1	0.0
1999-08-01	72	-	8.0	8397
1999-09-09	49	↑23	8.1	12039
1999-10-10	51	↓2	8.1	12544
1999-11-16	56	↓5	8.1	13471
1999-12-30	60	↓4	8.1	14418
2000-04-23	53	↑7	8.1	16852
2000-05-25	57	↓4	8.1	17325
2000-06-30	60	↓3	8.1	17912
2000-08-01	61	↓1	8.1	18429
2000-09-01	62	↓1	8.1	18918
2000-10-02	62	-	8.1	19356
2000-10-18	63	↓1	8.1	19555
2000-10-19	63	-	8.1	19585
2000-11-02	63	-	8.1	19782
2000-11-10	62	↑1	8.1	19888
2000-11-21	62	-	8.1	20069
2000-12-01	60	↑2	8.1	20261
2000-12-03	60	-	8.1	20297
2000-12-04	59	↑1	8.1	20314
2000-12-05	61	↓2	8.1	20335
2000-12-12	61	-	8.1	20430
2001-01-02	62	↓1	8.1	20807
2001-01-09	61	↑1	8.1	20943
2001-01-21	64	↓3	8.1	21196
2001-01-27	65	↓1	8.1	21321
2001-02-01	65	-	8.1	21437
2001-02-02	64	↑1	8.1	21456
2001-02-03	65	↓1	8.1	21476
2001-02-10	64	↑1	8.1	21636
2001-02-14	64	-	8.1	21728
2001-03-01	64	-	8.1	22072
2001-03-22	66	↓2	8.1	22444
2001-04-01	66	-	8.1	22591
2001-04-04	66	-	8.1	22663
2001-04-08	65	↑1	8.1	22717
2001-04-11	66	↓1	8.1	22795
2001-04-13	66	-	8.1	22831
2001-05-01	64	↑2	8.1	23208
2001-05-08	64	-	8.1	23323
2001-05-29	66	↓2	8.1	23681
2001-05-30	67	↓1	8.1	23710
2001-06-01	67	-	8.1	23735
2001-06-02	67	-	8.1	23746
2001-06-03	67	-	8.1	23769
2001-06-04	67	-	8.1	23795
2001-06-07	56	↑11	8.1	23847
2001-06-10	56	-	8.1	23931
2001-06-12	58	↓2	8.1	23985
2001-06-13	57	↑1	8.1	24010
2001-06-16	58	↓1	8.1	24082
2001-06-22	57	↑1	8.1	24230
2001-06-28	57	-	8.1	24347
2001-06-29	57	-	8.1	24382
2001-07-01	57	-	8.1	24417
2001-07-13	55	↑2	8.1	24723
2001-07-23	55	-	8.1	24966
2001-08-01	55	-	8.1	25200
2001-09-01	54	↑1	8.1	25848
2001-10-01	55	↓1	8.1	26459
2001-11-03	56	↓1	8.1	27124
2001-12-01	56	-	8.1	27766
2002-01-01	59	↓3	8.1	28790
2002-02-01	57	↑2	8.1	29886
2002-03-01	57	-	8.1	30618
2002-04-01	60	↓3	8.1	31457
2002-05-01	60	-	8.1	32187
2002-06-01	64	↓4	8.2	32970
2002-07-01	64	-	8.2	33565
2002-08-01	65	↓1	8.2	34382
2002-08-13	65	-	8.2	34724
2002-08-22	64	↑1	8.2	35110
2002-09-01	64	-	8.2	35401
2002-09-07	64	-	8.2	35527
2002-09-23	64	-	8.2	35926
2002-10-01	63	↑1	8.2	36076
2002-10-03	63	-	8.2	36115
2002-10-10	64	↓1	8.2	36279
2002-10-14	64	-	8.2	36354
2002-10-15	64	-	8.2	36385
2002-10-18	63	↑1	8.2	36558
2002-10-19	65	↓2	8.2	36584
2002-10-21	64	↑1	8.2	36612
2002-10-22	65	↓1	8.2	36676
2002-10-28	64	↑1	8.2	36805
2002-11-01	64	-	8.2	36893
2002-11-05	64	-	8.2	36985
2002-11-06	64	-	8.2	37011
2002-11-14	65	↓1	8.2	37193
2002-11-17	65	-	8.2	37268
2002-11-23	65	-	8.2	37450
2002-12-01	65	-	8.2	37614
2002-12-02	65	-	8.2	37631
2002-12-09	65	-	8.2	37812
2002-12-10	64	↑1	8.2	37837
2002-12-11	64	-	8.2	37898
2002-12-16	65	↓1	8.2	38028
2002-12-17	64	↑1	8.2	38050
2002-12-24	65	↓1	8.2	38211
2002-12-26	65	-	8.2	38270
2003-01-01	65	-	8.2	38489
2003-01-12	67	↓2	8.2	38857
2003-01-15	67	-	8.2	38896
2003-02-01	66	↑1	8.2	39544
2003-02-04	67	↓1	8.2	39618
2003-02-07	68	↓1	8.2	39706
2003-02-09	69	↓1	8.2	39744
2003-02-10	69	-	8.2	39773
2003-02-12	70	↓1	8.2	39814
2003-02-15	70	-	8.2	39858
2003-02-16	70	-	8.2	39872
2003-02-18	69	↑1	8.2	39891
2003-02-23	69	-	8.2	40037
2003-02-24	68	↑1	8.2	40059
2003-03-01	69	↓1	8.2	40237
2003-03-20	68	↑1	8.2	40673
2003-04-01	68	-	8.2	40970
2003-04-02	68	-	8.2	41001
2003-04-08	68	-	8.2	41146
2003-04-09	68	-	8.2	41172
2003-04-10	68	-	8.2	41191
2003-04-11	68	-	8.2	41209
2003-04-13	69	↓1	8.2	41258
2003-04-15	68	↑1	8.2	41279
2003-04-16	71	↓3	8.2	41327
2003-04-18	71	-	8.2	41366
2003-04-24	70	↑1	8.2	41489
2003-04-25	70	-	8.2	41511
2003-05-01	70	-	8.2	41607
2003-05-03	70	-	8.2	41694
2003-05-05	70	-	8.2	41739
2003-06-01	71	↓1	8.2	42416
2003-06-02	71	-	8.2	42442
2003-06-03	71	-	8.2	42457
2003-06-04	71	-	8.2	42481
2003-06-08	71	-	8.2	42578
2003-06-21	71	-	8.2	42859
2003-06-22	71	-	8.2	42878
2003-07-01	71	-	8.2	43117
2003-07-05	71	-	8.2	43232
2003-07-20	71	-	8.2	43623
2003-07-24	71	-	8.2	43727
2003-07-31	71	-	8.2	43940
2003-08-01	71	-	8.2	43971
2003-08-06	71	-	8.2	44090
2003-08-09	71	-	8.2	44174
2003-08-10	71	-	8.2	44190
2003-08-11	71	-	8.2	44211
2003-08-12	71	-	8.2	44235
2003-08-16	71	-	8.2	44346
2003-08-23	71	-	8.2	44493
2003-09-01	71	-	8.2	44726
2003-09-15	71	-	8.2	45034
2003-09-30	70	↑1	8.2	45358
2003-10-01	70	-	8.2	45381
2003-10-03	70	-	8.2	45423
2003-10-08	70	-	8.2	45512
2003-10-10	70	-	8.2	45537
2003-10-12	71	↓1	8.2	45591
2003-10-25	71	-	8.2	46012
2003-10-26	71	-	8.2	46033
2003-11-01	70	↑1	8.2	46210
2003-11-16	70	-	8.2	46619
2003-11-18	70	-	8.2	46712
2003-12-01	70	-	8.2	47101
2003-12-03	70	-	8.2	47120
2003-12-05	70	-	8.2	47177
2003-12-13	70	-	8.2	47430
2004-01-01	72	↓2	8.2	48124
2004-01-03	72	-	8.2	48149
2004-01-06	72	-	8.2	48286
2004-01-26	73	↓1	8.2	49008
2004-02-01	71	↑2	8.2	49252
2004-02-03	72	↓1	8.2	49283
2004-02-04	72	-	8.2	49322
2004-02-05	73	↓1	8.2	49396
2004-02-09	73	-	8.2	49512
2004-02-11	73	-	8.2	49575
2004-02-19	72	↑1	8.2	49834
2004-02-20	72	-	8.2	49909
2004-02-28	72	-	8.2	50110
2004-03-01	72	-	8.2	50258
2004-03-21	72	-	8.2	50894
2004-04-01	74	↓2	8.2	51292
2004-04-03	74	-	8.2	51341
2004-04-05	75	↓1	8.2	51404
2004-04-26	75	-	8.2	52133
2004-04-27	75	-	8.2	52173
2004-05-01	76	↓1	8.2	52300
2004-05-04	76	-	8.2	52392
2004-05-27	75	↑1	8.2	53033
2004-06-01	75	-	8.2	53213
2004-06-02	75	-	8.2	53239
2004-06-03	75	-	8.2	53266
2004-06-04	75	-	8.2	53294
2004-06-05	75	-	8.2	53323
2004-06-06	75	-	8.2	53336
2004-06-07	75	-	8.2	53371
2004-06-09	75	-	8.2	53431
2004-06-10	74	↑1	8.2	53476
2004-06-11	74	-	8.2	53504
2004-06-12	74	-	8.2	53530
2004-06-14	74	-	8.2	53590
2004-06-15	74	-	8.2	53625
2004-06-16	74	-	8.2	53657
2004-06-17	74	-	8.2	53678
2004-06-19	74	-	8.2	53733
2004-06-21	74	-	8.2	53776
2004-06-22	74	-	8.2	53808
2004-06-23	74	-	8.2	53835
2004-06-24	74	-	8.2	53861
2004-06-25	74	-	8.2	53881
2004-06-26	74	-	8.2	53908
2004-06-27	74	-	8.2	53930
2004-06-28	74	-	8.2	53964
2004-06-29	74	-	8.2	54007
2004-06-30	74	-	8.2	54042
2004-07-01	74	-	8.2	54063
2004-07-02	75	↓1	8.2	54084
2004-07-03	75	-	8.2	54108
2004-07-04	74	↑1	8.2	54132
2004-07-05	75	↓1	8.2	54155
2004-07-06	75	-	8.2	54179
2004-07-07	75	-	8.2	54207
2004-07-09	75	-	8.2	54267
2004-07-10	75	-	8.2	54284
2004-07-11	75	-	8.2	54311
2004-07-12	75	-	8.2	54342
2004-07-13	75	-	8.2	54368
2004-07-14	75	-	8.2	54394
2004-07-15	75	-	8.2	54423
2004-07-16	75	-	8.2	54447
2004-07-17	75	-	8.2	54474
2004-07-18	75	-	8.2	54494
2004-07-19	75	-	8.2	54529
2004-07-20	75	-	8.2	54553
2004-07-21	75	-	8.2	54594
2004-07-22	75	-	8.2	54628
2004-07-23	75	-	8.2	54654
2004-07-24	75	-	8.2	54678
2004-07-25	75	-	8.2	54697
2004-07-26	75	-	8.2	54734
2004-08-01	75	-	8.2	54908
2004-08-03	76	↓1	8.2	54969
2004-08-04	75	↑1	8.2	55001
2004-08-05	75	-	8.2	55029
2004-08-06	75	-	8.2	55054
2004-08-07	75	-	8.2	55076
2004-08-08	75	-	8.2	55111
2004-08-09	75	-	8.2	55146
2004-08-10	75	-	8.2	55174
2004-08-12	74	↑1	8.2	55243
2004-08-14	74	-	8.2	55293
2004-08-15	74	-	8.2	55317
2004-08-16	73	↑1	8.2	55351
2004-08-17	74	↓1	8.2	55383
2004-08-18	74	-	8.2	55405
2004-08-19	74	-	8.2	55430
2004-08-20	73	↑1	8.2	55456
2004-08-21	73	-	8.2	55474
2004-08-22	73	-	8.2	55500
2004-08-23	73	-	8.2	55523
2004-08-24	73	-	8.2	55550
2004-08-25	73	-	8.2	55577
2004-08-26	72	↑1	8.2	55600
2004-08-27	72	-	8.2	55628
2004-08-28	72	-	8.2	55661
2004-08-29	72	-	8.2	55681
2004-08-30	72	-	8.2	55711
2004-08-31	72	-	8.2	55759
2004-09-01	72	-	8.2	55807
2004-09-03	72	-	8.2	55878
2004-09-04	72	-	8.2	55905
2004-09-05	72	-	8.2	55952
2004-09-06	72	-	8.2	55990
2004-09-07	72	-	8.2	56029
2004-09-08	72	-	8.2	56050
2004-09-09	72	-	8.2	56085
2004-09-10	73	↓1	8.2	56124
2004-09-11	73	-	8.2	56164
2004-09-12	73	-	8.2	56198
2004-09-13	73	-	8.2	56223
2004-09-14	73	-	8.2	56254
2004-09-15	73	-	8.2	56283
2004-09-16	73	-	8.2	56325
2004-09-17	73	-	8.2	56350
2004-09-18	73	-	8.2	56376
2004-09-19	73	-	8.2	56408
2004-09-20	73	-	8.2	56440
2004-09-21	73	-	8.2	56478
2004-09-22	73	-	8.2	56512
2004-09-23	73	-	8.2	56539
2004-09-24	73	-	8.2	56561
2004-09-25	72	↑1	8.2	56588
2004-09-26	72	-	8.2	56622
2004-09-28	72	-	8.2	56686
2004-09-30	72	-	8.2	56753
2004-10-01	72	-	8.2	56792
2004-10-09	74	↓2	8.2	57014
2004-10-11	74	-	8.2	57075
2004-10-12	74	-	8.2	57107
2004-10-13	74	-	8.2	57127
2004-10-14	73	↑1	8.2	57164
2004-10-15	74	↓1	8.2	57206
2004-10-16	73	↑1	8.2	57241
2004-10-17	73	-	8.2	57265
2004-10-18	73	-	8.2	57301
2004-10-19	74	↓1	8.2	57344
2004-10-20	74	-	8.2	57374
2004-10-21	74	-	8.2	57411
2004-10-22	74	-	8.2	57441
2004-10-23	74	-	8.2	57469
2004-10-24	74	-	8.2	57499
2004-10-25	74	-	8.2	57529
2004-10-26	74	-	8.2	57568
2004-10-27	74	-	8.2	57595
2004-10-28	74	-	8.2	57629
2004-10-29	74	-	8.2	57659
2004-10-30	74	-	8.2	57698
2004-10-31	74	-	8.2	57724
2004-11-01	74	-	8.2	57760
2004-11-02	74	-	8.2	57799
2004-11-03	74	-	8.2	57826
2004-11-05	74	-	8.2	57882
2004-11-06	74	-	8.2	57921
2004-11-07	73	↑1	8.2	57954
2004-11-08	73	-	8.2	57985
2004-11-09	72	↑1	8.2	58029
2004-11-10	72	-	8.2	58060
2004-11-11	72	-	8.2	58094
2004-11-12	72	-	8.2	58128
2004-11-13	72	-	8.2	58168
2004-11-14	72	-	8.2	58200
2004-11-15	72	-	8.2	58234
2004-11-16	72	-	8.2	58269
2004-11-17	72	-	8.2	58308
2004-11-18	72	-	8.2	58345
2004-11-19	72	-	8.2	58376
2004-11-21	72	-	8.2	58444
2004-11-22	73	↓1	8.2	58496
2004-11-23	72	↑1	8.2	58530
2004-11-24	72	-	8.2	58559
2004-11-25	72	-	8.2	58586
2004-11-26	72	-	8.2	58616
2004-11-27	72	-	8.2	58642
2004-11-28	71	↑1	8.2	58681
2004-11-29	72	↓1	8.2	58722
2004-12-01	71	↑1	8.2	58808
2004-12-03	72	↓1	8.2	58864
2004-12-06	71	↑1	8.2	58955
2004-12-08	73	↓2	8.2	59025
2004-12-10	72	↑1	8.2	59090
2004-12-11	72	-	8.2	59123
2004-12-12	71	↑1	8.2	59158
2004-12-13	71	-	8.2	59193
2004-12-14	71	-	8.2	59255
2004-12-15	73	↓2	8.2	59292
2004-12-16	73	-	8.2	59315
2004-12-19	73	-	8.2	59414
2004-12-22	74	↓1	8.2	59522
2004-12-28	74	-	8.2	59732
2004-12-29	73	↑1	8.2	59765
2004-12-30	73	-	8.2	59818
2004-12-31	73	-	8.2	59865
2005-01-01	72	↑1	8.2	59895
2005-01-02	73	↓1	8.2	59919
2005-01-03	71	↑2	8.2	59979
2005-01-04	71	-	8.2	60029
2005-01-05	71	-	8.2	60057
2005-01-06	71	-	8.2	60097
2005-01-08	71	-	8.2	60170
2005-01-09	70	↑1	8.2	60226
2005-01-10	70	-	8.2	60274
2005-01-11	70	-	8.2	60333
2005-01-12	70	-	8.2	60366
2005-01-13	70	-	8.2	60404
2005-01-14	71	↓1	8.2	60443
2005-01-15	71	-	8.2	60489
2005-01-16	71	-	8.2	60525
2005-01-17	71	-	8.2	60573
2005-01-18	71	-	8.2	60607
2005-01-19	71	-	8.2	60647
2005-01-20	71	-	8.2	60693
2005-01-21	71	-	8.2	60739
2005-01-22	71	-	8.2	60828
2005-01-23	71	-	8.2	60864
2005-01-24	71	-	8.2	60915
2005-01-25	71	-	8.2	60960
2005-01-26	71	-	8.2	61000
2005-01-28	71	-	8.2	61081
2005-01-29	71	-	8.2	61115
2005-01-30	71	-	8.2	61167
2005-02-01	71	-	8.2	61263
2005-02-02	71	-	8.2	61293
2005-02-03	71	-	8.2	61372
2005-02-04	71	-	8.2	61510
2005-02-06	71	-	8.2	61754
2005-02-07	71	-	8.2	61824
2005-02-08	71	-	8.2	61593
2005-02-09	71	-	8.2	61540
2005-02-10	71	-	8.2	61619
2005-02-11	71	-	8.2	61681
2005-02-12	71	-	8.2	61778
2005-02-13	71	-	8.2	61824
2005-02-14	71	-	8.2	61881
2005-02-15	71	-	8.2	61930
2005-02-16	71	-	8.2	61983
2005-02-17	71	-	8.2	62019
2005-02-18	71	-	8.2	62057
2005-02-19	74	↓3	8.2	62437
2005-02-20	74	-	8.2	62476
2005-02-21	74	-	8.2	62529
2005-02-22	73	↑1	8.2	62583
2005-02-23	75	↓2	8.2	63031
2005-02-24	75	-	8.2	63209
2005-02-25	75	-	8.2	63245
2005-02-26	75	-	8.2	63281
2005-02-28	75	-	8.2	63370
2005-03-01	75	-	8.2	63420
2005-03-02	75	-	8.2	63455
2005-03-03	75	-	8.2	63499
2005-03-04	75	-	8.2	63537
2005-03-05	75	-	8.2	63582
2005-03-06	75	-	8.2	63608
2005-03-07	76	↓1	8.2	63648
2005-03-08	76	-	8.2	63694
2005-03-09	76	-	8.2	63729
2005-03-10	76	-	8.2	63763
2005-03-11	76	-	8.2	63797
2005-03-12	76	-	8.2	63827
2005-03-13	76	-	8.2	63857
2005-03-14	76	-	8.2	63902
2005-03-15	76	-	8.2	63952
2005-03-16	76	-	8.2	64017
2005-03-17	76	-	8.2	64077
2005-03-18	76	-	8.2	64121
2005-03-19	76	-	8.2	64160
2005-03-20	77	↓1	8.2	64197
2005-03-21	77	-	8.2	64253
2005-03-22	77	-	8.2	64295
2005-03-23	77	-	8.2	64338
2005-03-24	77	-	8.2	64378
2005-03-25	78	↓1	8.2	64424
2005-03-26	78	-	8.2	64460
2005-03-27	79	↓1	8.2	64505
2005-03-28	78	↑1	8.2	64543
2005-03-29	78	-	8.2	64594
2005-03-30	78	-	8.2	64638
2005-03-31	78	-	8.2	64681
2005-04-01	78	-	8.2	64710
2005-04-02	78	-	8.2	64742
2005-04-03	78	-	8.2	64777
2005-04-05	79	↓1	8.2	64864
2005-04-06	79	-	8.2	64914
2005-04-07	79	-	8.2	64950
2005-04-08	79	-	8.2	64981
2005-04-09	79	-	8.2	65009
2005-04-10	79	-	8.2	65047
2005-04-11	79	-	8.2	65086
2005-04-12	79	-	8.2	65129
2005-04-13	78	↑1	8.2	65165
2005-04-14	80	↓2	8.2	65197
2005-04-15	80	-	8.2	65231
2005-04-16	80	-	8.2	65261
2005-04-17	80	-	8.2	65291
2005-04-18	80	-	8.2	65321
2005-04-19	80	-	8.2	65370
2005-04-20	80	-	8.2	65414
2005-04-21	80	-	8.2	65451
2005-04-23	80	-	8.2	65515
2005-04-24	80	-	8.2	65547
2005-04-25	80	-	8.2	65590
2005-04-27	80	-	8.2	65668
2005-04-28	80	-	8.2	65699
2005-05-01	83	↓3	8.2	65787
2005-05-06	84	↓1	8.2	65992
2005-05-07	83	↑1	8.2	66074
2005-05-08	85	↓2	8.2	66161
2005-05-09	86	↓1	8.2	66262
2005-05-10	68	↑18	8.2	65199
2005-05-11	69	↓1	8.2	65238
2005-05-13	68	↑1	8.2	65319
2005-05-14	68	-	8.2	65347
2005-05-15	68	-	8.2	65386
2005-05-16	67	↑1	8.2	65424
2005-05-17	67	-	8.2	65462
2005-05-18	67	-	8.2	65501
2005-05-19	67	-	8.2	65546
2005-05-20	67	-	8.2	65576
2005-05-21	67	-	8.2	65628
2005-05-22	67	-	8.2	65662
2005-05-23	67	-	8.2	65713
2005-05-24	66	↑1	8.2	65763
2005-05-25	66	-	8.2	65796
2005-05-26	66	-	8.2	65840
2005-05-28	66	-	8.2	65961
2005-05-29	66	-	8.2	66003
2005-05-30	66	-	8.2	66058
2005-06-01	66	-	8.2	66182
2005-06-02	66	-	8.2	66231
2005-06-03	66	-	8.2	66283
2005-06-04	65	↑1	8.2	66328
2005-06-05	66	↓1	8.2	66375
2005-06-07	66	-	8.2	66501
2005-06-08	66	-	8.2	66556
2005-06-09	66	-	8.2	66621
2005-06-10	66	-	8.2	66665
2005-06-11	66	-	8.2	66704
2005-06-12	65	↑1	8.2	66748
2005-06-13	65	-	8.2	66799
2005-06-14	64	↑1	8.2	66854
2005-06-15	64	-	8.2	66895
2005-06-16	64	-	8.2	66933
2005-06-17	64	-	8.2	66966
2005-06-18	64	-	8.2	67018
2005-06-19	65	↓1	8.2	67073
2005-06-20	65	-	8.2	67131
2005-06-21	64	↑1	8.2	67176
2005-06-22	64	-	8.2	67223
2005-06-23	64	-	8.2	67274
2005-06-25	64	-	8.2	67356
2005-06-26	64	-	8.2	67389
2005-06-27	64	-	8.2	67435
2005-06-28	64	-	8.2	67488
2005-06-29	65	↓1	8.2	67531
2005-06-30	65	-	8.2	67564
2005-07-01	65	-	8.2	67614
2005-07-02	65	-	8.2	67664
2005-07-05	65	-	8.2	67809
2005-07-06	65	-	8.2	67868
2005-07-07	65	-	8.2	67920
2005-07-08	65	-	8.3	67952
2005-07-09	66	↓1	8.3	67985
2005-07-10	66	-	8.3	68023
2005-07-11	66	-	8.3	68066
2005-07-12	66	-	8.3	68121
2005-07-13	66	-	8.3	68170
2005-07-14	66	-	8.3	68207
2005-07-15	66	-	8.3	68248
2005-07-16	66	-	8.3	68290
2005-07-17	66	-	8.3	68328
2005-07-18	66	-	8.3	68372
2005-07-19	66	-	8.3	68431
2005-07-20	66	-	8.3	68494
2005-07-21	66	-	8.3	68550
2005-07-22	66	-	8.3	68604
2005-07-23	66	-	8.3	68637
2005-07-24	66	-	8.3	68679
2005-07-25	66	-	8.3	68731
2005-07-26	66	-	8.3	68783
2005-07-27	66	-	8.3	68825
2005-07-28	66	-	8.3	68880
2005-07-29	66	-	8.3	68918
2005-07-30	66	-	8.3	68950
2005-07-31	66	-	8.3	68987
2005-08-01	66	-	8.3	69036
2005-08-02	66	-	8.3	69090
2005-08-03	66	-	8.3	69149
2005-08-04	66	-	8.3	69191
2005-08-05	66	-	8.3	69237
2005-08-06	66	-	8.3	69278
2005-08-07	66	-	8.3	69319
2005-08-08	66	-	8.3	69374
2005-08-09	66	-	8.3	69431
2005-08-11	66	-	8.3	69525
2005-08-12	66	-	8.3	69564
2005-08-13	66	-	8.3	69617
2005-08-14	67	↓1	8.3	69651
2005-08-15	67	-	8.3	69691
2005-08-16	68	↓1	8.3	69734
2005-08-17	68	-	8.3	69785
2005-08-21	68	-	8.3	69981
2005-08-23	68	-	8.3	70090
2005-08-25	69	↓1	8.3	70171
2005-08-26	69	-	8.3	70225
2005-08-27	69	-	8.3	70275
2005-08-28	69	-	8.3	70314
2005-08-29	69	-	8.3	70372
2005-08-30	69	-	8.3	70433
2005-08-31	69	-	8.3	70467
2005-09-01	69	-	8.3	70505
2005-09-03	69	-	8.3	70568
2005-09-06	69	-	8.3	70709
2005-09-07	69	-	8.3	70754
2005-09-08	69	-	8.3	70789
2005-09-09	69	-	8.3	70825
2005-09-11	69	-	8.3	70897
2005-09-12	69	-	8.3	70946
2005-09-14	68	↑1	8.3	71026
2005-09-15	68	-	8.3	71065
2005-09-19	68	-	8.3	71231
2005-09-20	68	-	8.3	71279
2005-09-30	69	↓1	8.3	71647
2005-10-01	69	-	8.3	71687
2005-10-03	69	-	8.3	71779
2005-10-12	69	-	8.3	72178
2005-10-13	69	-	8.3	72221
2005-10-17	69	-	8.3	72404
2005-10-20	69	-	8.3	72563
2005-10-22	69	-	8.3	72635
2005-10-23	69	-	8.3	72679
2005-10-24	68	↑1	8.3	72706
2005-10-25	69	↓1	8.3	72758
2005-10-26	69	-	8.3	72806
2005-10-29	69	-	8.3	72927
2005-10-30	69	-	8.3	72965
2005-11-01	69	-	8.3	73071
2005-11-02	69	-	8.3	73111
2005-11-03	69	-	8.3	73156
2005-11-04	69	-	8.3	73196
2005-11-06	69	-	8.3	73297
2005-11-08	69	-	8.3	73399
2005-11-09	69	-	8.3	73433
2005-11-12	69	-	8.3	73566
2005-11-23	69	-	8.3	74045
2005-11-24	68	↑1	8.3	74090
2005-11-25	68	-	8.3	74129
2005-11-26	68	-	8.3	74169
2005-11-27	68	-	8.3	74203
2005-11-28	67	↑1	8.3	74264
2005-11-30	66	↑1	8.3	74355
2005-12-01	66	-	8.3	74389
2005-12-02	66	-	8.3	74430
2005-12-03	65	↑1	8.3	74459
2005-12-05	65	-	8.3	74552
2005-12-06	65	-	8.3	74600
2005-12-07	65	-	8.3	74641
2005-12-09	64	↑1	8.3	74719
2005-12-10	64	-	8.3	74758
2005-12-11	63	↑1	8.3	74797
2005-12-12	63	-	8.3	74845
2005-12-13	63	-	8.3	74904
2005-12-14	69	↓6	8.3	74945
2005-12-15	69	-	8.3	74988
2005-12-16	69	-	8.3	75029
2005-12-17	69	-	8.3	75068
2005-12-19	69	-	8.3	75157
2005-12-20	69	-	8.3	75224
2005-12-22	67	↑2	8.3	75330
2005-12-24	65	↑2	8.3	75405
2005-12-30	65	-	8.3	75710
2006-01-01	65	-	8.3	75820
2006-01-03	64	↑1	8.3	75950
2006-01-04	64	-	8.3	76015
2006-01-05	64	-	8.3	76080
2006-01-06	64	-	8.3	76133
2006-01-07	64	-	8.3	76198
2006-01-08	64	-	8.3	76248
2006-01-09	65	↓1	8.3	76308
2006-01-10	64	↑1	8.3	76361
2006-01-11	64	-	8.3	76423
2006-01-12	64	-	8.3	76476
2006-01-13	64	-	8.3	76514
2006-01-14	64	-	8.3	76570
2006-01-15	64	-	8.3	76626
2006-01-16	64	-	8.3	76692
2006-01-17	64	-	8.3	76764
2006-01-26	64	-	8.3	77159
2006-01-30	64	-	8.3	77406
2006-01-31	64	-	8.3	77469
2006-02-01	64	-	8.3	77511
2006-02-02	64	-	8.3	77575
2006-02-03	64	-	8.3	77629
2006-02-04	64	-	8.3	77664
2006-02-05	64	-	8.3	77707
2006-02-06	64	-	8.3	77756
2006-02-07	64	-	8.3	77812
2006-02-08	64	-	8.3	77859
2006-02-10	64	-	8.3	77954
2006-02-12	64	-	8.3	78030
2006-02-13	64	-	8.3	78082
2006-02-16	64	-	8.3	78224
2006-02-19	64	-	8.3	78333
2006-02-26	64	-	8.3	78700
2006-03-01	64	-	8.3	78845
2006-03-04	64	-	8.3	78998
2006-03-06	64	-	8.3	79091
2006-03-16	60	↑4	8.3	79546
2006-03-17	60	-	8.3	79595
2006-03-18	60	-	8.3	79642
2006-03-20	60	-	8.3	79768
2006-03-21	60	-	8.3	79822
2006-03-24	60	-	8.3	79959
2006-03-28	60	-	8.3	80188
2006-04-01	60	-	8.3	80373
2006-04-06	60	-	8.3	80613
2006-04-08	60	-	8.3	80687
2006-04-09	60	-	8.3	80739
2006-04-10	60	-	8.3	80800
2006-04-11	60	-	8.3	80860
2006-04-12	60	-	8.3	80913
2006-04-13	60	-	8.3	80951
2006-04-14	60	-	8.3	80991
2006-04-15	60	-	8.3	81046
2006-04-16	60	-	8.3	81100
2006-04-17	59	↑1	8.3	81154
2006-04-20	59	-	8.3	81288
2006-04-21	59	-	8.3	81334
2006-04-22	59	-	8.3	81370
2006-04-23	59	-	8.3	81428
2006-04-24	59	-	8.3	81478
2006-04-26	59	-	8.3	81598
2006-05-01	59	-	8.3	81803
2006-05-04	58	↑1	8.3	81951
2006-05-06	58	-	8.3	82033
2006-05-07	58	-	8.3	82072
2006-05-08	58	-	8.3	82121
2006-05-12	58	-	8.3	82294
2006-05-13	58	-	8.3	82330
2006-05-18	58	-	8.3	82524
2006-05-29	58	-	8.3	82987
2006-06-01	58	-	8.3	83128
2006-06-12	59	↓1	8.3	83549
2006-06-13	59	-	8.3	83594
2006-06-15	59	-	8.3	83669
2006-06-23	59	-	8.3	83982
2006-06-30	59	-	8.3	84220
2006-07-02	59	-	8.3	84320
2006-07-04	59	-	8.3	84362
2006-07-05	59	-	8.3	84441
2006-07-15	58	↑1	8.3	84834
2006-07-16	59	↓1	8.3	84880
2006-07-19	59	-	8.3	85021
2006-07-20	59	-	8.3	85053
2006-08-01	59	-	8.3	85561
2006-08-04	59	-	8.3	85677
2006-08-05	59	-	8.3	85727
2006-08-13	59	-	8.3	86047
2006-08-20	59	-	8.3	86323
2006-08-21	59	-	8.3	86370
2006-08-23	59	-	8.3	86472
2006-08-24	59	-	8.3	86507
2006-08-27	59	-	8.3	86644
2006-08-28	59	-	8.3	86691
2006-08-30	59	-	8.3	86767
2006-09-01	59	-	8.3	86807
2006-09-02	59	-	8.3	86872
2006-09-06	59	-	8.3	87001
2006-09-08	59	-	8.3	87105
2006-09-10	59	-	8.3	87139
2006-09-11	59	-	8.3	87249
2006-10-01	59	-	8.3	88065
2006-10-03	59	-	8.3	88135
2006-10-04	59	-	8.3	88165
2006-10-06	59	-	8.3	88237
2006-10-11	59	-	8.3	88433
2006-10-14	60	↓1	8.3	88525
2006-10-15	60	-	8.3	88558
2006-10-16	60	-	8.3	88611
2006-10-17	60	-	8.3	88659
2006-10-18	60	-	8.3	88707
2006-10-20	60	-	8.3	88793
2006-10-23	60	-	8.3	88900
2006-10-24	60	-	8.3	88942
2006-10-25	60	-	8.3	88981
2006-10-26	60	-	8.3	89013
2006-10-27	60	-	8.3	89052
2006-10-30	60	-	8.3	89187
2006-11-01	59	↑1	8.3	89283
2006-11-03	59	-	8.3	89365
2006-11-05	59	-	8.3	89445
2006-11-08	59	-	8.3	89585
2006-11-10	58	↑1	8.3	89672
2006-11-11	59	↓1	8.3	89717
2006-11-13	59	-	8.3	89804
2006-11-15	59	-	8.3	89889
2006-11-16	58	↑1	8.3	89922
2006-11-22	57	↑1	8.3	90180
2006-11-24	57	-	8.3	90261
2006-11-30	57	-	8.3	90520
2006-12-01	57	-	8.3	90558
2006-12-04	57	-	8.3	90670
2006-12-05	57	-	8.3	90715
2006-12-07	57	-	8.3	90761
2006-12-08	57	-	8.3	90816
2006-12-10	57	-	8.3	90885
2006-12-12	57	-	8.3	90976
2006-12-15	57	-	8.3	91034
2006-12-16	57	-	8.3	91095
2006-12-17	57	-	8.3	91133
2006-12-18	57	-	8.3	91166
2006-12-23	57	-	8.3	91364
2006-12-24	57	-	8.3	91411
2006-12-29	56	↑1	8.3	91614
2007-01-01	56	-	8.3	91715
2007-01-02	56	-	8.3	91815
2007-01-05	56	-	8.3	91934
2007-01-06	56	-	8.3	91999
2007-01-07	56	-	8.3	92107
2007-01-08	56	-	8.3	92163
2007-01-12	56	-	8.3	92334
2007-01-14	56	-	8.3	92433
2007-01-16	56	-	8.3	92549
2007-01-17	56	-	8.3	92600
2007-01-18	56	-	8.3	92600
2007-01-19	56	-	8.3	92719
2007-01-20	56	-	8.3	92815
2007-01-22	56	-	8.3	92915
2007-01-23	56	-	8.3	92967
2007-01-25	56	-	8.3	93075
2007-01-27	56	-	8.3	93115
2007-02-01	56	-	8.3	93384
2007-02-02	56	-	8.3	93464
2007-02-03	56	-	8.3	93505
2007-02-04	56	-	8.3	93549
2007-02-05	56	-	8.3	93598
2007-02-06	56	-	8.3	93654
2007-02-07	56	-	8.3	93703
2007-02-09	56	-	8.3	93745
2007-02-11	54	↑2	8.3	93880
2007-02-12	54	-	8.3	93933
2007-02-15	54	-	8.3	94089
2007-02-16	54	-	8.3	94127
2007-02-17	54	-	8.3	94172
2007-02-18	54	-	8.3	94225
2007-02-19	54	-	8.3	94279
2007-02-22	53	↑1	8.3	94649
2007-02-23	54	↓1	8.3	94790
2007-02-24	54	-	8.3	94929
2007-02-27	53	↑1	8.3	95333
2007-02-28	53	-	8.3	95473
2007-03-01	53	-	8.3	95597
2007-03-02	53	-	8.3	95724
2007-03-04	52	↑1	8.3	95951
2007-03-05	52	-	8.3	96061
2007-03-07	52	-	8.3	96318
2007-03-08	52	-	8.3	96422
2007-03-09	52	-	8.3	96525
2007-03-12	52	-	8.3	96843
2007-03-14	51	↑1	8.3	97065
2007-03-15	51	-	8.3	97170
2007-03-16	51	-	8.3	97281
2007-03-17	51	-	8.3	97384
2007-03-18	51	-	8.3	97467
2007-03-19	51	-	8.3	97573
2007-03-20	51	-	8.3	97686
2007-03-21	51	-	8.3	97798
2007-03-22	51	-	8.3	97884
2007-03-23	52	↓1	8.3	97978
2007-03-24	52	-	8.3	98073
2007-03-25	52	-	8.3	98159
2007-03-26	52	-	8.3	98391
2007-03-28	52	-	8.3	98613
2007-03-30	52	-	8.3	98762
2007-04-01	52	-	8.3	98856
2007-04-02	52	-	8.4	99035
2007-04-03	52	-	8.4	99149
2007-04-04	52	-	8.4	99223
2007-04-05	52	-	8.4	99347
2007-04-06	52	-	8.4	99455
2007-04-07	52	-	8.4	99547
2007-04-08	52	-	8.4	99630
2007-04-11	52	-	8.4	99963
2007-04-12	52	-	8.4	100172
2007-04-13	51	↑1	8.4	100265
2007-04-14	52	↓1	8.4	100362
2007-04-15	52	-	8.4	100485
2007-04-16	51	↑1	8.4	100661
2007-04-17	51	-	8.4	100756
2007-04-19	50	↑1	8.4	100958
2007-04-20	49	↑1	8.4	101039
2007-04-21	49	-	8.4	101129
2007-04-22	49	-	8.4	101187
2007-04-23	49	-	8.4	101311
2007-04-24	50	↓1	8.4	101379
2007-04-25	50	-	8.4	101485
2007-04-26	50	-	8.4	101548
2007-04-27	50	-	8.4	101634
2007-04-28	50	-	8.4	101698
2007-04-30	50	-	8.4	101780
2007-05-01	49	↑1	8.4	101876
2007-05-03	49	-	8.4	102051
2007-05-04	49	-	8.4	102234
2007-05-05	49	-	8.4	102339
2007-05-06	49	-	8.4	102419
2007-05-07	48	↑1	8.4	102518
2007-05-09	49	↓1	8.4	102688
2007-05-10	49	-	8.4	102782
2007-05-11	49	-	8.4	102866
2007-05-12	48	↑1	8.4	102944
2007-05-13	50	↓2	8.4	103039
2007-05-14	50	-	8.4	103148
2007-05-15	50	-	8.4	103250
2007-05-16	50	-	8.4	103346
2007-05-17	50	-	8.4	103430
2007-05-18	50	-	8.4	103524
2007-05-19	50	-	8.4	103597
2007-05-20	50	-	8.4	103688
2007-05-21	50	-	8.4	103797
2007-05-25	50	-	8.4	104145
2007-05-26	50	-	8.4	104224
2007-05-27	50	-	8.4	104323
2007-05-28	50	-	8.4	104433
2007-05-29	50	-	8.4	104548
2007-05-31	50	-	8.4	104641
2007-06-01	50	-	8.4	104812
2007-06-02	50	-	8.4	104902
2007-06-03	50	-	8.4	105011
2007-06-04	50	-	8.4	105121
2007-06-05	50	-	8.4	105213
2007-06-07	50	-	8.4	105281
2007-06-08	50	-	8.4	105418
2007-06-09	50	-	8.4	105486
2007-06-10	50	-	8.4	105585
2007-06-11	50	-	8.4	105679
2007-06-13	50	-	8.4	105776
2007-06-16	50	-	8.4	106111
2007-06-17	50	-	8.4	106200
2007-06-18	50	-	8.4	106290
2007-06-19	50	-	8.4	106386
2007-06-20	50	-	8.4	106484
2007-06-21	50	-	8.4	106568
2007-06-22	50	-	8.4	106659
2007-06-23	50	-	8.4	106739
2007-06-24	50	-	8.4	106836
2007-06-25	50	-	8.4	106942
2007-06-26	50	-	8.4	107039
2007-06-27	50	-	8.4	107147
2007-06-28	50	-	8.4	107238
2007-06-29	50	-	8.4	107311
2007-06-30	50	-	8.4	107402
2007-07-01	50	-	8.4	107502
2007-07-02	51	↓1	8.4	107614
2007-07-03	51	-	8.4	107704
2007-07-04	51	-	8.4	107800
2007-07-05	51	-	8.4	107901
2007-07-06	51	-	8.4	108006
2007-07-07	50	↑1	8.4	108086
2007-07-08	50	-	8.4	108179
2007-07-09	51	↓1	8.4	108278
2007-07-10	50	↑1	8.4	108375
2007-07-11	50	-	8.4	108453
2007-07-12	51	↓1	8.4	108514
2007-07-13	51	-	8.4	108595
2007-07-14	51	-	8.4	108681
2007-07-16	50	↑1	8.4	108876
2007-07-17	50	-	8.4	108961
2007-07-18	50	-	8.4	109049
2007-07-19	50	-	8.4	109121
2007-07-20	50	-	8.4	109206
2007-07-21	50	-	8.4	109277
2007-07-22	50	-	8.4	109360
2007-07-23	50	-	8.4	109439
2007-07-24	50	-	8.4	109535
2007-07-25	50	-	8.4	109624
2007-07-26	50	-	8.4	109716
2007-07-27	51	↓1	8.4	109814
2007-07-28	51	-	8.4	109893
2007-07-29	50	↑1	8.4	110001
2007-07-30	50	-	8.4	110102
2007-07-31	50	-	8.4	110174
2007-08-01	50	-	8.4	110271
2007-08-02	50	-	8.4	110358
2007-08-03	50	-	8.4	110447
2007-08-04	50	-	8.4	110547
2007-08-05	50	-	8.4	110635
2007-08-06	50	-	8.4	110724
2007-08-07	50	-	8.4	110813
2007-08-08	50	-	8.4	110901
2007-08-09	50	-	8.4	110984
2007-08-10	50	-	8.4	111073
2007-08-13	50	-	8.4	111368
2007-08-14	50	-	8.4	111454
2007-08-15	50	-	8.4	111537
2007-08-16	50	-	8.4	111623
2007-08-17	50	-	8.4	111697
2007-08-18	50	-	8.4	111763
2007-08-19	51	↓1	8.4	111844
2007-08-20	50	↑1	8.4	111943
2007-08-21	50	-	8.4	112041
2007-08-22	50	-	8.4	112122
2007-08-23	50	-	8.4	112191
2007-08-24	50	-	8.4	112276
2007-08-25	50	-	8.4	112341
2007-08-26	50	-	8.4	112417
2007-08-27	50	-	8.4	112505
2007-08-28	50	-	8.4	112579
2007-08-29	50	-	8.4	112646
2007-08-30	50	-	8.4	112736
2007-08-31	50	-	8.4	112799
2007-09-01	50	-	8.4	112869
2007-09-02	49	↑1	8.4	112949
2007-09-03	49	-	8.4	113020
2007-09-04	49	-	8.4	113097
2007-09-05	49	-	8.4	113154
2007-09-06	49	-	8.4	113224
2007-09-07	49	-	8.4	113302
2007-09-08	49	-	8.4	113390
2007-09-09	49	-	8.4	113482
2007-09-10	50	↓1	8.4	113541
2007-09-11	50	-	8.4	113598
2007-09-12	50	-	8.4	113669
2007-09-13	50	-	8.4	113741
2007-09-15	49	↑1	8.4	113801
2007-09-16	49	-	8.4	113943
2007-09-17	49	-	8.4	114020
2007-09-18	49	-	8.4	114079
2007-09-19	49	-	8.4	114138
2007-09-20	49	-	8.4	114194
2007-09-21	49	-	8.4	114260
2007-09-22	49	-	8.4	114332
2007-09-23	49	-	8.4	114420
2007-09-24	49	-	8.4	114483
2007-09-25	49	-	8.4	114588
2007-09-26	49	-	8.4	114709
2007-09-27	49	-	8.4	114778
2007-09-28	49	-	8.4	114834
2007-09-29	49	-	8.4	114892
2007-09-30	49	-	8.4	114970
2007-10-01	49	-	8.4	115040
2007-10-02	49	-	8.4	115121
2007-10-03	49	-	8.4	115190
2007-10-04	49	-	8.4	115246
2007-10-06	49	-	8.4	115390
2007-10-07	49	-	8.4	115451
2007-10-08	49	-	8.4	115537
2007-10-09	49	-	8.4	115624
2007-10-10	49	-	8.4	115734
2007-10-11	49	-	8.4	115816
2007-10-12	49	-	8.4	115885
2007-10-13	49	-	8.4	115949
2007-10-14	49	-	8.4	116023
2007-10-15	49	-	8.4	116110
2007-10-16	49	-	8.4	116180
2007-10-17	49	-	8.4	116259
2007-10-18	49	-	8.4	116326
2007-10-19	49	-	8.4	116402
2007-10-20	49	-	8.4	116465
2007-10-21	49	-	8.4	116541
2007-10-22	49	-	8.4	116622
2007-10-23	49	-	8.4	116702
2007-10-24	49	-	8.4	116816
2007-10-25	49	-	8.4	116876
2007-10-26	49	-	8.4	116946
2007-10-27	49	-	8.4	117023
2007-10-29	49	-	8.4	117111
2007-10-30	49	-	8.4	117188
2007-10-31	49	-	8.4	117263
2007-11-01	49	-	8.4	117344
2007-11-02	49	-	8.4	117399
2007-11-03	49	-	8.4	117478
2007-11-04	49	-	8.4	117558
2007-11-05	49	-	8.4	117647
2007-11-06	49	-	8.4	117747
2007-11-07	49	-	8.4	117821
2007-11-08	49	-	8.4	117892
2007-11-09	49	-	8.4	117949
2007-11-10	49	-	8.4	118008
2007-11-11	49	-	8.4	118078
2007-11-12	49	-	8.4	118178
2007-11-13	49	-	8.4	118283
2007-11-15	49	-	8.4	118422
2007-11-16	49	-	8.4	118525
2007-11-17	49	-	8.4	118598
2007-11-18	49	-	8.4	118673
2007-11-19	49	-	8.4	118750
2007-11-20	49	-	8.4	118836
2007-11-21	49	-	8.4	118909
2007-11-22	50	↓1	8.4	118964
2007-11-23	50	-	8.4	119027
2007-11-24	50	-	8.4	119101
2007-11-25	49	↑1	8.4	119164
2007-11-26	49	-	8.4	119256
2007-11-27	49	-	8.4	119329
2007-11-28	49	-	8.4	119409
2007-11-29	49	-	8.4	119472
2007-11-30	49	-	8.4	119546
2007-12-01	49	-	8.4	119647
2007-12-02	49	-	8.4	119742
2007-12-03	49	-	8.4	119828
2007-12-04	49	-	8.4	119916
2007-12-05	49	-	8.4	119996
2007-12-06	49	-	8.4	120068
2007-12-07	49	-	8.4	120127
2007-12-08	49	-	8.4	120187
2007-12-09	49	-	8.4	120278
2007-12-10	49	-	8.4	120360
2007-12-11	49	-	8.4	120438
2007-12-12	49	-	8.4	120512
2007-12-13	49	-	8.4	120581
2007-12-14	49	-	8.4	120654
2007-12-15	49	-	8.4	120743
2007-12-16	49	-	8.4	120799
2007-12-17	49	-	8.4	120872
2007-12-18	49	-	8.4	120949
2007-12-19	49	-	8.4	121034
2007-12-21	49	-	8.4	121161
2007-12-22	50	↓1	8.4	121209
2007-12-23	50	-	8.4	121281
2007-12-24	50	-	8.4	121360
2007-12-26	50	-	8.4	121525
2007-12-27	50	-	8.4	121619
2007-12-28	50	-	8.4	121703
2007-12-29	50	-	8.4	121792
2007-12-30	50	-	8.4	121886
2007-12-31	50	-	8.4	121980
2008-01-01	50	-	8.4	122089
2008-01-03	50	-	8.4	122283
2008-01-04	50	-	8.4	122398
2008-01-05	50	-	8.4	122497
2008-01-06	49	↑1	8.4	122613
2008-01-07	50	↓1	8.4	122732
2008-01-09	50	-	8.4	122972
2008-01-10	50	-	8.4	123069
2008-01-12	50	-	8.4	123152
2008-01-13	50	-	8.4	123335
2008-01-14	50	-	8.4	123428
2008-01-16	50	-	8.4	123671
2008-01-17	50	-	8.4	123789
2008-01-18	50	-	8.4	123900
2008-01-19	50	-	8.4	124001
2008-01-22	51	↓1	8.4	124298
2008-01-24	51	-	8.4	124494
2008-01-27	51	-	8.4	124795
2008-01-28	51	-	8.4	124903
2008-01-29	51	-	8.4	125007
2008-01-30	51	-	8.4	125109
2008-01-31	51	-	8.4	125219
2008-02-01	51	-	8.4	125316
2008-02-02	51	-	8.4	125398
2008-02-03	51	-	8.4	125498
2008-02-04	51	-	8.4	125610
2008-02-05	51	-	8.4	125707
2008-02-06	51	-	8.4	125798
2008-02-07	51	-	8.4	125893
2008-02-08	51	-	8.4	125962
2008-02-09	51	-	8.4	126030
2008-02-10	51	-	8.4	126115
2008-02-11	51	-	8.4	126208
2008-02-12	51	-	8.4	126309
2008-02-13	51	-	8.4	126380
2008-02-14	51	-	8.4	126464
2008-02-15	51	-	8.4	126542
2008-02-16	51	-	8.4	126638
2008-02-17	51	-	8.4	126710
2008-02-18	51	-	8.4	126783
2008-02-19	51	-	8.4	126902
2008-02-20	51	-	8.4	126985
2008-02-21	51	-	8.4	127060
2008-02-22	51	-	8.4	127155
2008-02-23	51	-	8.4	127242
2008-02-24	51	-	8.4	127329
2008-02-26	51	-	8.4	127529
2008-02-27	51	-	8.4	127625
2008-02-28	51	-	8.4	127706
2008-02-29	51	-	8.4	127804
2008-03-01	51	-	8.4	127881
2008-03-02	51	-	8.4	127987
2008-03-03	51	-	8.4	128092
2008-03-04	51	-	8.4	128211
2008-03-05	51	-	8.4	128295
2008-03-06	51	-	8.4	128388
2008-03-07	51	-	8.4	128475
2008-03-08	51	-	8.4	128548
2008-03-09	51	-	8.4	128623
2008-03-10	51	-	8.4	128734
2008-03-11	51	-	8.4	128843
2008-03-12	51	-	8.4	128934
2008-03-13	51	-	8.4	129025
2008-03-14	50	↑1	8.4	129113
2008-03-15	50	-	8.4	129196
2008-03-16	50	-	8.4	129276
2008-03-17	50	-	8.4	129393
2008-03-18	50	-	8.4	129539
2008-03-19	50	-	8.4	129633
2008-03-20	50	-	8.4	129709
2008-03-21	50	-	8.4	129780
2008-03-22	50	-	8.4	129393
2008-03-24	50	-	8.4	129714
2008-03-25	50	-	8.4	129807
2008-03-26	50	-	8.4	129869
2008-03-28	50	-	8.4	130044
2008-03-30	49	↑1	8.4	130469
2008-03-31	49	-	8.4	130548
2008-04-01	49	-	8.4	130722
2008-04-02	49	-	8.4	130809
2008-04-03	49	-	8.4	130891
2008-04-04	49	-	8.4	130968
2008-04-05	49	-	8.4	131044
2008-04-06	49	-	8.4	131136
2008-04-07	49	-	8.4	131240
2008-04-08	49	-	8.4	131326
2008-04-09	49	-	8.4	131391
2008-04-10	49	-	8.4	131459
2008-04-11	49	-	8.4	131530
2008-04-12	49	-	8.4	131613
2008-04-13	49	-	8.4	131698
2008-04-15	49	-	8.4	131848
2008-04-17	49	-	8.4	131983
2008-04-18	49	-	8.4	132035
2008-04-19	49	-	8.4	132116
2008-04-20	49	-	8.4	132208
2008-04-21	49	-	8.4	132307
2008-04-22	49	-	8.4	132372
2008-04-23	48	↑1	8.4	132434
2008-04-24	48	-	8.4	132485
2008-04-25	47	↑1	8.4	132549
2008-04-26	47	-	8.4	132606
2008-04-27	47	-	8.4	132678
2008-04-28	47	-	8.4	132748
2008-04-29	48	↓1	8.4	132815
2008-04-30	47	↑1	8.4	132867
2008-05-01	47	-	8.4	132923
2008-05-02	47	-	8.4	132977
2008-05-04	47	-	8.4	133117
2008-05-05	47	-	8.4	133194
2008-05-06	47	-	8.4	133247
2008-05-08	47	-	8.4	133372
2008-05-09	47	-	8.4	133438
2008-05-10	47	-	8.4	133520
2008-05-12	47	-	8.4	133576
2008-05-13	47	-	8.4	133644
2008-05-14	47	-	8.4	133714
2008-05-15	47	-	8.4	133771
2008-05-16	47	-	8.4	133881
2008-05-17	47	-	8.4	133938
2008-05-18	47	-	8.4	133995
2008-05-19	47	-	8.4	134082
2008-05-20	47	-	8.4	134132
2008-05-21	47	-	8.4	134220
2008-05-22	47	-	8.4	134270
2008-05-23	48	↓1	8.4	134371
2008-05-24	48	-	8.4	134472
2008-05-25	48	-	8.4	134542
2008-05-26	48	-	8.4	134620
2008-05-27	48	-	8.4	134694
2008-05-28	48	-	8.4	134776
2008-05-29	48	-	8.4	134840
2008-05-30	48	-	8.4	134920
2008-05-31	47	↑1	8.4	134985
2008-06-01	47	-	8.4	135063
2008-06-02	47	-	8.4	135155
2008-06-03	47	-	8.4	135218
2008-06-05	47	-	8.4	135352
2008-06-06	47	-	8.4	135414
2008-06-08	47	-	8.4	135540
2008-06-09	47	-	8.4	135616
2008-06-10	47	-	8.4	135678
2008-06-11	47	-	8.4	135749
2008-06-12	47	-	8.4	135798
2008-06-13	47	-	8.4	135871
2008-06-15	46	↑1	8.4	136030
2008-06-16	46	-	8.4	136113
2008-06-17	46	-	8.4	136187
2008-06-18	46	-	8.4	136254
2008-06-19	45	↑1	8.4	136326
2008-06-20	45	-	8.4	136390
2008-06-21	45	-	8.4	136459
2008-06-22	45	-	8.4	136526
2008-06-24	45	-	8.4	136670
2008-06-25	45	-	8.4	136747
2008-06-26	45	-	8.4	136814
2008-06-27	45	-	8.4	136878
2008-06-29	46	↓1	8.4	137010
2008-06-30	46	-	8.4	137101
2008-07-01	46	-	8.4	137192
2008-07-02	46	-	8.4	137258
2008-07-03	46	-	8.4	137331
2008-07-04	46	-	8.4	137414
2008-07-05	46	-	8.4	137482
2008-07-06	46	-	8.4	137567
2008-07-07	46	-	8.4	137655
2008-07-08	46	-	8.4	137742
2008-07-09	46	-	8.4	137839
2008-07-10	46	-	8.4	137920
2008-07-11	46	-	8.4	138006
2008-07-12	46	-	8.4	138077
2008-07-13	46	-	8.4	138175
2008-07-14	46	-	8.4	138264
2008-07-15	49	↓3	8.4	138287
2008-07-16	50	↓1	8.4	138364
2008-07-17	50	-	8.4	138487
2008-07-18	50	-	8.4	138599
2008-07-19	50	-	8.4	138755
2008-07-20	50	-	8.4	139046
2008-07-21	50	-	8.4	139303
2008-07-22	50	-	8.4	139582
2008-07-23	50	-	8.4	139811
2008-07-24	50	-	8.4	140009
2008-07-25	49	↑1	8.4	140184
2008-07-26	49	-	8.4	140410
2008-07-27	49	-	8.4	140653
2008-07-28	49	-	8.4	140880
2008-07-29	49	-	8.4	141085
2008-07-30	49	-	8.4	141270
2008-07-31	49	-	8.4	141425
2008-08-01	49	-	8.4	141602
2008-08-02	49	-	8.4	141718
2008-08-03	49	-	8.4	141849
2008-08-04	49	-	8.4	142004
2008-08-05	49	-	8.4	142160
2008-08-06	48	↑1	8.4	142288
2008-08-07	49	↓1	8.4	142412
2008-08-08	49	-	8.4	142526
2008-08-10	48	↑1	8.4	142746
2008-08-11	48	-	8.4	142860
2008-08-12	48	-	8.4	142983
2008-08-13	48	-	8.4	143101
2008-08-14	48	-	8.4	143208
2008-08-16	48	-	8.4	143431
2008-08-17	47	↑1	8.4	143543
2008-08-18	48	↓1	8.4	143643
2008-08-19	47	↑1	8.4	143741
2008-08-21	47	-	8.4	143935
2008-08-23	49	↓2	8.4	144103
2008-08-25	49	-	8.4	144298
2008-08-27	50	↓1	8.4	144475
2008-08-28	50	-	8.4	144556
2008-08-29	48	↑2	8.4	144622
2008-08-30	48	-	8.4	144708
2008-08-31	49	↓1	8.4	144788
2008-09-01	49	-	8.4	144874
2008-09-02	48	↑1	8.4	144951
2008-09-03	48	-	8.4	145041
2008-09-04	48	-	8.4	145119
2008-09-05	48	-	8.4	145185
2008-09-06	48	-	8.4	145259
2008-09-07	48	-	8.4	145330
2008-09-08	48	-	8.4	145418
2008-09-09	48	-	8.4	145495
2008-09-10	48	-	8.4	145547
2008-09-11	48	-	8.4	145609
2008-09-12	48	-	8.4	145683
2008-09-13	48	-	8.4	145762
2008-09-14	48	-	8.4	145837
2008-09-15	48	-	8.4	145934
2008-09-16	48	-	8.4	146011
2008-09-17	48	-	8.4	146080
2008-09-20	48	-	8.4	146299
2008-09-21	48	-	8.4	146377
2008-09-22	48	-	8.4	146455
2008-09-24	48	-	8.4	146595
2008-09-25	48	-	8.4	146665
2008-09-26	48	-	8.4	146737
2008-09-27	48	-	8.4	146898
2008-09-28	48	-	8.4	146970
2008-09-29	48	-	8.4	147047
2008-09-30	48	-	8.4	147106
2008-10-01	48	-	8.4	147160
2008-10-02	48	-	8.4	147222
2008-10-03	48	-	8.4	147289
2008-10-04	48	-	8.4	147343
2008-10-05	48	-	8.4	147413
2008-10-06	48	-	8.4	147478
2008-10-07	48	-	8.4	147537
2008-10-08	48	-	8.4	147599
2008-10-09	48	-	8.4	147661
2008-10-10	48	-	8.4	147716
2008-10-11	48	-	8.4	147780
2008-10-12	48	-	8.4	147853
2008-10-13	48	-	8.4	147926
2008-10-14	48	-	8.4	148002
2008-10-15	48	-	8.4	148084
2008-10-16	48	-	8.4	148143
2008-10-17	48	-	8.4	148201
2008-10-18	48	-	8.4	148261
2008-10-19	48	-	8.4	148332
2008-10-20	48	-	8.4	148401
2008-10-21	48	-	8.4	148475
2008-10-22	48	-	8.4	148546
2008-10-23	48	-	8.4	148597
2008-10-24	48	-	8.4	148677
2008-10-25	48	-	8.4	148742
2008-10-27	48	-	8.4	148822
2008-10-28	48	-	8.4	148893
2008-10-29	48	-	8.4	148943
2008-10-30	49	↓1	8.4	149004
2008-10-31	48	↑1	8.5	149067
2008-11-01	48	-	8.5	149138
2008-11-02	48	-	8.5	149186
2008-11-03	48	-	8.5	149271
2008-11-04	48	-	8.5	149329
2008-11-06	48	-	8.5	149424
2008-11-07	48	-	8.5	149481
2008-11-08	48	-	8.5	149535
2008-11-09	48	-	8.5	149595
2008-11-10	48	-	8.5	149659
2008-11-11	48	-	8.5	149745
2008-11-12	48	-	8.5	149796
2008-11-13	48	-	8.5	149857
2008-11-14	48	-	8.5	149913
2008-11-15	48	-	8.5	149968
2008-11-16	48	-	8.5	150027
2008-11-17	48	-	8.5	150100
2008-11-18	48	-	8.5	150159
2008-11-19	48	-	8.5	150218
2008-11-20	48	-	8.5	150278
2008-11-21	48	-	8.5	150338
2008-11-24	48	-	8.5	150497
2008-11-25	48	-	8.5	150643
2008-11-26	48	-	8.5	150715
2008-11-27	48	-	8.5	150761
2008-11-28	48	-	8.5	150816
2008-11-29	48	-	8.5	150865
2008-11-30	48	-	8.5	150927
2008-12-01	48	-	8.5	151004
2008-12-02	48	-	8.5	151090
2008-12-03	48	-	8.5	151157
2008-12-04	48	-	8.5	151214
2008-12-05	48	-	8.5	151270
2008-12-06	49	↓1	8.5	151318
2008-12-07	49	-	8.5	151382
2008-12-08	49	-	8.5	151460
2008-12-09	48	↑1	8.5	151539
2008-12-10	49	↓1	8.5	151618
2008-12-11	48	↑1	8.5	151674
2008-12-12	48	-	8.5	151730
2008-12-13	50	↓2	8.5	151780
2008-12-15	50	-	8.5	151920
2008-12-16	50	-	8.5	151996
2008-12-17	50	-	8.5	152068
2008-12-18	50	-	8.5	152136
2008-12-19	50	-	8.5	152192
2008-12-20	50	-	8.5	152260
2008-12-21	50	-	8.5	152326
2008-12-22	50	-	8.5	152383
2008-12-23	50	-	8.5	152467
2008-12-24	50	-	8.5	152532
2008-12-26	50	-	8.5	152658
2008-12-27	50	-	8.5	152716
2008-12-28	50	-	8.5	152782
2008-12-29	50	-	8.5	152883
2008-12-30	50	-	8.5	152980
2008-12-31	50	-	8.5	153059
2009-01-01	50	-	8.5	153153
2009-01-02	50	-	8.5	153243
2009-01-03	51	↓1	8.5	153355
2009-01-04	51	-	8.5	153473
2009-01-05	51	-	8.5	153594
2009-01-06	51	-	8.5	153709
2009-01-08	51	-	8.5	153896
2009-01-09	51	-	8.5	153978
2009-01-10	51	-	8.5	154059
2009-01-11	51	-	8.5	154162
2009-01-12	51	-	8.5	154274
2009-01-13	51	-	8.5	154364
2009-01-14	51	-	8.5	154438
2009-01-16	51	-	8.5	154617
2009-01-17	52	↓1	8.5	154716
2009-01-18	51	↑1	8.5	154798
2009-01-19	51	-	8.5	154899
2009-01-20	51	-	8.5	154994
2009-01-21	51	-	8.5	155089
2009-01-22	51	-	8.5	155173
2009-01-23	51	-	8.5	155261
2009-01-24	51	-	8.5	155343
2009-01-25	51	-	8.5	155424
2009-01-26	52	↓1	8.5	155524
2009-01-27	52	-	8.5	155638
2009-01-28	52	-	8.5	155724
2009-01-29	52	-	8.5	155811
2009-01-30	52	-	8.5	155892
2009-01-31	52	-	8.5	155973
2009-02-01	52	-	8.5	156030
2009-02-02	52	-	8.5	156121
2009-02-03	52	-	8.5	156205
2009-02-04	52	-	8.5	156291
2009-02-05	52	-	8.5	156356
2009-02-06	52	-	8.5	156432
2009-02-07	52	-	8.5	156521
2009-02-08	52	-	8.5	156604
2009-02-09	51	↑1	8.5	156710
2009-02-10	51	-	8.5	156805
2009-02-11	51	-	8.5	156881
2009-02-12	52	↓1	8.5	156965
2009-02-13	51	↑1	8.5	157045
2009-02-14	51	-	8.5	157123
2009-02-15	51	-	8.5	157197
2009-02-16	51	-	8.5	157298
2009-02-17	51	-	8.5	157379
2009-02-18	51	-	8.5	157451
2009-02-19	51	-	8.5	157544
2009-02-20	51	-	8.5	157615
2009-02-21	51	-	8.5	157688
2009-02-22	51	-	8.5	157700
2009-02-24	51	-	8.5	157898
2009-02-25	52	↓1	8.5	157988
2009-02-26	51	↑1	8.5	158072
2009-02-27	51	-	8.5	158133
2009-02-28	51	-	8.5	158221
2009-03-04	51	-	8.5	158478
2009-03-05	51	-	8.5	158607
2009-03-06	51	-	8.5	158671
2009-03-07	51	-	8.5	158736
2009-03-08	51	-	8.5	158811
2009-03-09	51	-	8.5	158912
2009-03-10	51	-	8.5	158999
2009-03-11	51	-	8.5	159106
2009-03-12	51	-	8.5	159186
2009-03-13	51	-	8.5	159242
2009-03-14	51	-	8.5	159317
2009-03-15	51	-	8.5	159393
2009-03-16	51	-	8.5	159474
2009-03-17	51	-	8.5	159538
2009-03-18	51	-	8.5	159611
2009-03-19	51	-	8.5	159683
2009-03-20	51	-	8.5	159746
2009-03-21	51	-	8.5	159810
2009-03-22	51	-	8.5	159879
2009-03-23	50	↑1	8.5	159961
2009-03-24	50	-	8.5	160037
2009-03-25	50	-	8.5	160108
2009-03-26	50	-	8.5	160178
2009-03-27	50	-	8.5	160241
2009-03-29	50	-	8.5	160321
2009-03-30	50	-	8.5	160395
2009-03-31	50	-	8.5	160461
2009-04-04	50	-	8.5	160782
2009-04-05	50	-	8.5	160846
2009-04-06	50	-	8.5	160929
2009-04-07	50	-	8.5	160993
2009-04-08	50	-	8.5	161044
2009-04-09	50	-	8.5	161044
2009-04-10	50	-	8.5	161051
2009-04-11	50	-	8.5	161105
2009-04-12	50	-	8.5	161173
2009-04-13	50	-	8.5	161243
2009-04-14	50	-	8.5	161308
2009-04-15	50	-	8.5	161359
2009-04-16	50	-	8.5	161411
2009-04-17	50	-	8.5	161466
2009-04-18	49	↑1	8.5	161518
2009-04-19	49	-	8.5	161569
2009-04-20	49	-	8.5	161634
2009-04-21	49	-	8.5	161724
2009-04-23	49	-	8.5	161846
2009-04-24	49	-	8.5	161903
2009-04-25	49	-	8.5	161950
2009-04-26	49	-	8.5	162006
2009-04-27	49	-	8.5	162071
2009-04-28	49	-	8.5	162136
2009-04-29	49	-	8.5	162204
2009-04-30	49	-	8.5	162252
2009-05-01	49	-	8.5	162294
2009-05-03	49	-	8.5	162389
2009-05-04	49	-	8.5	162443
2009-05-06	49	-	8.5	162570
2009-05-08	49	-	8.5	162664
2009-05-09	49	-	8.5	162733
2009-05-10	49	-	8.5	162784
2009-05-11	49	-	8.5	162841
2009-05-12	50	↓1	8.5	162910
2009-05-13	50	-	8.5	162975
2009-05-14	50	-	8.5	163037
2009-05-15	49	↑1	8.5	163082
2009-05-16	49	-	8.5	163130
2009-05-17	49	-	8.5	163176
2009-05-18	49	-	8.5	163244
2009-05-19	49	-	8.5	163301
2009-05-20	49	-	8.5	163362
2009-05-21	49	-	8.5	163408
2009-05-22	49	-	8.5	163464
2009-05-23	49	-	8.5	163513
2009-05-24	49	-	8.5	163575
2009-05-25	49	-	8.5	163632
2009-05-26	49	-	8.5	163696
2009-05-27	49	-	8.5	163776
2009-05-28	49	-	8.5	163838
2009-05-30	49	-	8.5	163953
2009-06-01	50	↓1	8.5	164067
2009-06-02	50	-	8.5	164129
2009-06-03	50	-	8.5	164183
2009-06-04	50	-	8.5	164252
2009-06-05	50	-	8.5	164317
2009-06-06	50	-	8.5	164369
2009-06-07	50	-	8.5	164424
2009-06-08	50	-	8.5	164500
2009-06-09	50	-	8.5	164575
2009-06-10	50	-	8.5	164634
2009-06-12	50	-	8.5	164733
2009-06-13	50	-	8.5	164793
2009-06-14	50	-	8.5	164857
2009-06-15	50	-	8.5	164919
2009-06-16	50	-	8.5	164980
2009-06-17	50	-	8.5	165044
2009-06-18	50	-	8.5	165097
2009-06-19	50	-	8.5	165135
2009-06-20	50	-	8.5	165172
2009-06-21	50	-	8.5	165234
2009-06-22	50	-	8.5	165296
2009-06-23	50	-	8.5	165353
2009-06-24	50	-	8.5	165399
2009-06-25	50	-	8.5	165449
2009-06-26	51	↓1	8.5	165524
2009-06-27	51	-	8.5	165568
2009-06-28	51	-	8.5	165624
2009-06-29	51	-	8.5	165686
2009-06-30	51	-	8.5	165748
2009-07-01	51	-	8.5	165812
2009-07-02	51	-	8.5	165864
2009-07-03	51	-	8.5	165916
2009-07-04	51	-	8.5	165956
2009-07-05	51	-	8.5	166016
2009-07-06	50	↑1	8.5	166067
2009-07-07	50	-	8.5	166127
2009-07-08	50	-	8.5	166182
2009-07-09	50	-	8.5	166241
2009-07-10	50	-	8.5	166312
2009-07-11	51	↓1	8.5	166357
2009-07-12	51	-	8.5	166415
2009-07-13	51	-	8.5	166470
2009-07-14	51	-	8.5	166558
2009-07-15	51	-	8.5	166618
2009-07-16	51	-	8.5	166678
2009-07-17	51	-	8.5	166738
2009-07-18	51	-	8.5	166803
2009-07-19	51	-	8.5	166855
2009-07-21	51	-	8.5	166985
2009-07-22	51	-	8.5	167042
2009-07-23	51	-	8.5	167121
2009-07-24	51	-	8.5	167193
2009-07-25	51	-	8.5	167250
2009-07-26	51	-	8.5	167308
2009-07-27	51	-	8.5	167369
2009-07-28	51	-	8.5	167428
2009-07-29	51	-	8.5	167495
2009-07-30	51	-	8.5	167557
2009-07-31	51	-	8.5	167616
2009-08-01	51	-	8.5	167671
2009-08-02	51	-	8.5	167720
2009-08-03	51	-	8.5	167784
2009-08-04	51	-	8.5	167843
2009-08-05	51	-	8.5	167907
2009-08-06	50	↑1	8.5	167974
2009-08-07	50	-	8.5	168035
2009-08-08	50	-	8.5	168084
2009-08-09	51	↓1	8.5	168147
2009-08-10	51	-	8.5	168206
2009-08-11	51	-	8.5	168278
2009-08-12	51	-	8.5	168328
2009-08-13	51	-	8.5	168371
2009-08-14	51	-	8.5	168419
2009-08-15	51	-	8.5	168473
2009-08-16	52	↓1	8.5	168524
2009-08-17	52	-	8.5	168590
2009-08-18	52	-	8.5	168658
2009-08-19	52	-	8.5	168724
2009-08-20	52	-	8.5	168783
2009-08-21	52	-	8.5	168840
2009-08-22	52	-	8.5	168896
2009-08-23	53	↓1	8.5	168961
2009-08-24	53	-	8.5	169033
2009-08-25	53	-	8.5	169111
2009-08-26	53	-	8.5	169167
2009-08-27	53	-	8.5	169233
2009-08-28	53	-	8.5	169293
2009-08-29	53	-	8.5	169347
2009-08-30	53	-	8.5	169398
2009-08-31	53	-	8.5	169481
2009-09-01	53	-	8.5	169566
2009-09-02	53	-	8.5	169624
2009-09-04	53	-	8.5	169745
2009-09-05	53	-	8.5	169797
2009-09-06	53	-	8.5	169872
2009-09-07	53	-	8.5	169947
2009-09-08	53	-	8.5	170020
2009-09-09	53	-	8.5	170068
2009-09-10	53	-	8.5	170124
2009-09-11	53	-	8.5	170179
2009-09-12	53	-	8.5	170247
2009-09-13	52	↑1	8.5	170308
2009-09-14	52	-	8.5	170354
2009-09-15	53	↓1	8.5	170412
2009-09-16	53	-	8.5	170462
2009-09-17	53	-	8.5	170527
2009-09-18	53	-	8.5	170579
2009-09-19	53	-	8.5	170632
2009-09-20	53	-	8.5	170689
2009-09-21	53	-	8.5	170762
2009-09-23	53	-	8.5	170876
2009-09-24	53	-	8.5	170919
2009-09-25	53	-	8.5	170976
2009-09-26	53	-	8.5	171022
2009-09-27	53	-	8.5	171089
2009-09-28	53	-	8.5	171165
2009-09-29	53	-	8.5	171234
2009-09-30	53	-	8.5	171286
2009-10-01	53	-	8.5	171346
2009-10-02	53	-	8.5	171401
2009-10-03	53	-	8.5	171464
2009-10-04	53	-	8.5	171532
2009-10-05	53	-	8.5	171584
2009-10-06	53	-	8.5	171650
2009-10-07	53	-	8.5	171700
2009-10-08	52	↑1	8.5	171759
2009-10-09	52	-	8.5	171791
2009-10-10	53	↓1	8.5	171853
2009-10-11	53	-	8.5	171918
2009-10-12	53	-	8.5	171989
2009-10-13	53	-	8.5	172048
2009-10-14	53	-	8.5	172121
2009-10-15	53	-	8.5	172185
2009-10-16	53	-	8.5	172232
2009-10-17	53	-	8.5	172287
2009-10-18	53	-	8.5	172352
2009-10-19	53	-	8.5	172414
2009-10-20	53	-	8.5	172479
2009-10-21	53	-	8.5	172537
2009-10-22	53	-	8.5	172579
2009-10-24	53	-	8.5	172643
2009-10-25	53	-	8.5	172693
2009-10-26	53	-	8.5	172759
2009-10-27	53	-	8.5	172830
2009-10-28	53	-	8.5	172898
2009-10-29	53	-	8.5	172952
2009-10-30	53	-	8.5	173002
2009-10-31	48	↑5	8.5	173059
2009-11-01	48	-	8.5	173117
2009-11-02	48	-	8.5	173183
2009-11-03	48	-	8.5	173246
2009-11-04	48	-	8.5	173318
2009-11-05	48	-	8.5	173387
2009-11-06	48	-	8.5	173441
2009-11-07	48	-	8.5	173489
2009-11-08	48	-	8.5	173555
2009-11-09	48	-	8.5	173616
2009-11-10	48	-	8.5	173690
2009-11-11	48	-	8.5	173747
2009-11-12	48	-	8.5	173808
2009-11-13	48	-	8.5	173864
2009-11-14	48	-	8.5	173953
2009-11-15	48	-	8.5	174006
2009-11-16	47	↑1	8.5	174091
2009-11-17	47	-	8.5	174141
2009-11-18	47	-	8.5	174198
2009-11-19	47	-	8.5	174242
2009-11-20	47	-	8.5	174310
2009-11-21	47	-	8.5	174367
2009-11-22	47	-	8.5	174432
2009-11-23	47	-	8.5	174495
2009-11-24	47	-	8.5	174565
2009-11-25	47	-	8.5	174633
2009-11-26	47	-	8.5	174699
2009-11-27	47	-	8.5	174760
2009-11-28	47	-	8.5	174813
2009-11-29	47	-	8.5	174867
2009-11-30	47	-	8.5	174945
2009-12-01	47	-	8.5	175006
2009-12-02	47	-	8.5	175070
2009-12-03	47	-	8.5	175123
2009-12-04	47	-	8.5	175181
2009-12-05	47	-	8.5	175220
2009-12-06	47	-	8.5	175289
2009-12-07	47	-	8.5	175356
2009-12-08	47	-	8.5	175406
2009-12-10	47	-	8.5	175515
2009-12-11	47	-	8.5	175583
2009-12-12	47	-	8.5	175622
2009-12-13	47	-	8.5	175686
2009-12-14	47	-	8.5	175742
2009-12-15	47	-	8.5	175812
2009-12-17	47	-	8.5	175931
2009-12-18	47	-	8.5	175982
2009-12-19	47	-	8.5	176035
2009-12-20	48	↓1	8.5	176110
2009-12-21	48	-	8.5	176197
2009-12-22	48	-	8.5	176278
2009-12-23	48	-	8.5	176380
2009-12-24	48	-	8.5	176465
2009-12-26	48	-	8.5	176589
2009-12-27	48	-	8.5	176666
2009-12-28	48	-	8.5	176752
2009-12-29	48	-	8.5	176841
2009-12-30	48	-	8.5	176928
2009-12-31	48	-	8.5	177000
2010-01-01	48	-	8.5	177075
2010-01-03	48	-	8.5	177249
2010-01-04	48	-	8.5	177371
2010-01-05	48	-	8.5	177464
2010-01-06	48	-	8.5	177562
2010-01-07	48	-	8.5	177667
2010-01-08	48	-	8.5	177742
2010-01-11	48	-	8.5	177935
2010-01-12	48	-	8.5	178126
2010-01-13	48	-	8.5	178203
2010-01-14	48	-	8.5	178284
2010-01-15	48	-	8.5	178352
2010-01-20	48	-	8.5	178711
2010-01-21	48	-	8.5	178778
2010-01-22	48	-	8.5	178840
2010-01-23	48	-	8.5	178912
2010-01-24	48	-	8.5	178999
2010-01-25	48	-	8.5	179068
2010-01-26	48	-	8.5	179144
2010-01-27	48	-	8.5	179234
2010-01-28	48	-	8.5	179297
2010-01-29	48	-	8.5	179361
2010-01-30	48	-	8.5	179419
2010-01-31	48	-	8.5	179497
2010-02-01	48	-	8.5	179589
2010-02-02	48	-	8.5	179674
2010-02-03	48	-	8.5	179759
2010-02-04	48	-	8.5	179832
2010-02-05	48	-	8.5	179900
2010-02-06	48	-	8.5	179952
2010-02-07	48	-	8.5	180027
2010-02-08	48	-	8.5	180122
2010-02-09	47	↑1	8.5	180203
2010-02-11	47	-	8.5	180345
2010-02-12	47	-	8.5	180402
2010-02-13	47	-	8.5	180470
2010-02-14	47	-	8.5	180537
2010-02-15	47	-	8.5	180604
2010-02-16	47	-	8.5	180664
2010-02-17	47	-	8.5	180733
2010-02-18	47	-	8.5	180805
2010-02-19	47	-	8.5	180862
2010-02-20	47	-	8.5	180917
2010-02-21	47	-	8.5	180979
2010-02-22	47	-	8.5	181059
2010-02-23	47	-	8.5	181134
2010-02-24	47	-	8.5	181199
2010-02-25	47	-	8.5	181259
2010-02-26	47	-	8.5	181332
2010-02-27	47	-	8.5	181382
2010-02-28	47	-	8.5	181452
2010-03-01	47	-	8.5	181521
2010-03-02	47	-	8.5	181592
2010-03-03	47	-	8.5	181661
2010-03-04	47	-	8.5	181727
2010-03-05	47	-	8.5	181787
2010-03-06	47	-	8.5	181843
2010-03-07	47	-	8.5	181901
2010-03-09	47	-	8.5	182054
2010-03-10	47	-	8.5	182115
2010-03-11	47	-	8.5	182160
2010-03-13	47	-	8.5	182277
2010-03-14	47	-	8.5	182336
2010-03-15	47	-	8.5	182397
2010-03-16	47	-	8.5	182467
2010-03-17	47	-	8.5	182527
2010-03-18	47	-	8.5	182597
2010-03-19	47	-	8.5	182646
2010-03-20	47	-	8.5	182688
2010-03-21	47	-	8.5	182759
2010-03-22	47	-	8.5	182838
2010-03-23	47	-	8.5	182913
2010-03-24	47	-	8.5	182974
2010-03-25	47	-	8.5	183022
2010-03-26	47	-	8.5	183076
2010-03-27	47	-	8.5	183106
2010-03-28	47	-	8.5	183164
2010-03-29	47	-	8.5	183237
2010-03-30	47	-	8.5	183297
2010-03-31	47	-	8.5	183355
2010-04-01	47	-	8.5	183405
2010-04-02	47	-	8.5	183454
2010-04-04	47	-	8.5	183570
2010-04-05	47	-	8.5	183637
2010-04-06	47	-	8.5	183707
2010-04-07	47	-	8.5	183776
2010-04-08	47	-	8.5	183819
2010-04-09	47	-	8.5	183869
2010-04-10	47	-	8.5	183916
2010-04-11	47	-	8.5	183968
2010-04-12	47	-	8.5	184022
2010-04-13	47	-	8.5	184078
2010-04-14	47	-	8.5	184142
2010-04-15	47	-	8.5	184194
2010-04-16	47	-	8.5	184244
2010-04-17	47	-	8.5	184286
2010-04-18	47	-	8.5	184337
2010-04-19	47	-	8.5	184406
2010-04-20	47	-	8.5	184474
2010-04-21	47	-	8.5	184518
2010-04-22	47	-	8.5	184553
2010-04-23	47	-	8.5	184595
2010-04-24	47	-	8.5	184662
2010-04-25	47	-	8.5	184723
2010-04-26	47	-	8.5	184791
2010-04-27	47	-	8.5	184861
2010-04-28	47	-	8.5	184917
2010-04-29	47	-	8.5	184963
2010-05-01	47	-	8.5	185049
2010-05-02	47	-	8.5	185095
2010-05-03	47	-	8.5	185156
2010-05-04	47	-	8.5	185209
2010-05-05	47	-	8.5	185264
2010-05-06	47	-	8.5	185306
2010-05-07	47	-	8.5	185338
2010-05-09	47	-	8.5	185425
2010-05-10	47	-	8.5	185487
2010-05-11	47	-	8.5	185547
2010-05-12	47	-	8.5	185588
2010-05-14	47	-	8.5	185679
2010-05-15	47	-	8.5	185723
2010-05-16	47	-	8.5	185767
2010-05-17	47	-	8.5	185816
2010-05-18	47	-	8.5	185838
2010-05-19	47	-	8.5	185872
2010-05-20	47	-	8.5	185910
2010-05-21	47	-	8.5	185955
2010-05-22	47	-	8.5	186005
2010-05-23	47	-	8.5	186054
2010-05-24	47	-	8.5	186101
2010-05-25	47	-	8.5	186161
2010-05-26	47	-	8.5	186199
2010-05-27	47	-	8.5	186261
2010-05-28	47	-	8.5	186304
2010-05-29	47	-	8.5	186341
2010-05-30	47	-	8.5	186384
2010-05-31	47	-	8.5	186445
2010-06-01	47	-	8.5	186497
2010-06-02	47	-	8.5	186551
2010-06-03	47	-	8.5	186598
2010-06-04	47	-	8.5	186649
2010-06-05	47	-	8.5	186698
2010-06-06	47	-	8.5	186731
2010-06-07	47	-	8.5	186778
2010-06-08	47	-	8.5	186822
2010-06-09	47	-	8.5	186864
2010-06-11	47	-	8.5	186935
2010-06-12	47	-	8.5	186975
2010-06-13	47	-	8.5	187020
2010-06-14	47	-	8.5	187066
2010-06-15	47	-	8.5	187105
2010-06-16	47	-	8.5	187137
2010-06-17	47	-	8.5	187172
2010-06-18	47	-	8.5	187206
2010-06-19	47	-	8.5	187232
2010-06-20	48	↓1	8.5	187272
2010-06-21	49	↓1	8.5	187330
2010-06-22	48	↑1	8.5	187370
2010-06-23	48	-	8.5	187406
2010-06-24	49	↓1	8.5	187460
2010-06-25	49	-	8.5	187499
2010-06-26	49	-	8.5	187540
2010-06-28	49	-	8.5	187622
2010-06-29	49	-	8.5	187665
2010-06-30	48	↑1	8.5	187711
2010-07-01	48	-	8.5	187753
2010-07-02	48	-	8.5	187804
2010-07-03	48	-	8.5	187835
2010-07-04	49	↓1	8.5	187866
2010-07-05	49	-	8.5	187901
2010-07-06	49	-	8.5	187958
2010-07-07	49	-	8.5	187998
2010-07-08	49	-	8.5	188041
2010-07-09	49	-	8.5	188077
2010-07-10	49	-	8.5	188121
2010-07-11	49	-	8.5	188169
2010-07-12	49	-	8.5	188220
2010-07-13	49	-	8.5	188263
2010-07-15	49	-	8.5	188356
2010-07-16	49	-	8.5	188413
2010-07-18	50	↓1	8.5	188520
2010-07-19	50	-	8.5	188591
2010-07-20	50	-	8.5	188689
2010-07-22	50	-	8.5	188853
2010-07-23	50	-	8.5	188941
2010-07-24	50	-	8.5	189022
2010-07-25	50	-	8.5	189100
2010-07-26	50	-	8.5	189207
2010-07-27	50	-	8.5	189296
2010-07-28	50	-	8.5	189378
2010-07-29	50	-	8.5	189457
2010-07-30	50	-	8.5	189527
2010-07-31	50	-	8.5	189605
2010-08-01	50	-	8.5	189698
2010-08-02	50	-	8.5	189795
2010-08-03	50	-	8.5	189871
2010-08-04	50	-	8.5	189946
2010-08-05	50	-	8.5	190027
2010-08-06	50	-	8.5	190095
2010-08-07	50	-	8.5	190169
2010-08-08	50	-	8.5	190231
2010-08-09	50	-	8.5	190312
2010-08-10	50	-	8.5	190384
2010-08-11	50	-	8.5	190472
2010-08-12	50	-	8.5	190534
2010-08-13	50	-	8.5	190603
2010-08-14	50	-	8.5	190700
2010-08-15	50	-	8.5	190808
2010-08-16	50	-	8.5	190913
2010-08-17	50	-	8.5	191023
2010-08-18	50	-	8.5	191113
2010-08-19	50	-	8.5	191213
2010-08-20	50	-	8.5	191306
2010-08-21	50	-	8.5	191390
2010-08-22	50	-	8.5	191468
2010-08-23	50	-	8.5	191570
2010-08-24	50	-	8.5	191690
2010-08-26	50	-	8.5	191872
2010-08-27	50	-	8.5	191964
2010-08-28	50	-	8.5	192064
2010-08-29	50	-	8.5	192146
2010-08-30	50	-	8.5	192234
2010-08-31	50	-	8.5	192308
2010-09-01	50	-	8.5	192374
2010-09-02	50	-	8.5	192434
2010-09-03	50	-	8.5	192508
2010-09-05	50	-	8.5	192673
2010-09-06	50	-	8.5	192764
2010-09-08	50	-	8.5	192950
2010-09-09	50	-	8.5	193026
2010-09-10	50	-	8.5	193088
2010-09-11	50	-	8.5	193170
2010-09-12	50	-	8.5	193233
2010-09-13	50	-	8.5	193327
2010-09-14	50	-	8.5	193407
2010-09-15	50	-	8.5	193484
2010-09-16	50	-	8.5	193540
2010-09-17	50	-	8.5	193613
2010-09-18	50	-	8.5	193684
2010-09-20	50	-	8.5	193838
2010-09-21	50	-	8.5	193907
2010-09-22	50	-	8.5	193986
2010-09-24	50	-	8.5	194124
2010-09-25	50	-	8.5	194179
2010-09-26	50	-	8.5	194237
2010-09-28	50	-	8.5	194391
2010-09-29	50	-	8.5	194449
2010-09-30	50	-	8.5	194520
2010-10-01	50	-	8.5	194584
2010-10-02	50	-	8.5	194649
2010-10-03	50	-	8.5	194726
2010-10-04	50	-	8.5	194797
2010-10-05	50	-	8.5	194867
2010-10-06	50	-	8.5	194939
2010-10-07	50	-	8.5	195000
2010-10-08	50	-	8.5	195053
2010-10-10	50	-	8.5	195194
2010-10-12	50	-	8.5	195357
2010-10-13	50	-	8.5	195440
2010-10-15	50	-	8.5	195545
2010-10-16	50	-	8.5	195611
2010-10-17	50	-	8.5	195686
2010-10-20	50	-	8.5	195844
2010-10-21	50	-	8.5	195976
2010-10-22	50	-	8.5	196020
2010-10-25	50	-	8.5	196106
2010-10-26	50	-	8.5	196207
2010-10-28	50	-	8.5	196283
2010-10-29	50	-	8.5	196350
2010-10-30	50	-	8.5	196394
2010-10-31	50	-	8.5	196469
2010-11-01	50	-	8.5	196551
2010-11-02	50	-	8.5	196616
2010-11-03	50	-	8.5	196690
2010-11-04	50	-	8.5	196760
2010-11-05	50	-	8.5	196835
2010-11-06	50	-	8.5	196908
2010-11-07	50	-	8.5	196997
2010-11-08	50	-	8.5	197079
2010-11-09	50	-	8.5	197168
2010-11-10	50	-	8.5	197241
2010-11-12	50	-	8.5	197372
2010-11-14	52	↓2	8.5	197431
2010-11-15	52	-	8.5	197614
2010-11-16	52	-	8.5	197725
2010-11-18	52	-	8.5	197882
2010-11-19	52	-	8.5	197943
2010-11-20	52	-	8.5	198020
2010-11-21	52	-	8.5	197943
2010-11-22	52	-	8.5	198219
2010-11-23	52	-	8.5	198333
2010-11-24	52	-	8.5	198420
2010-11-25	52	-	8.5	198505
2010-11-26	52	-	8.5	198576
2010-11-27	52	-	8.5	198671
2010-11-28	52	-	8.5	198754
2010-11-29	52	-	8.5	198867
2010-11-30	52	-	8.5	198982
2010-12-01	52	-	8.5	199062
2010-12-02	52	-	8.5	199143
2010-12-04	52	-	8.5	199221
2010-12-05	52	-	8.5	199406
2010-12-06	52	-	8.5	199510
2010-12-07	52	-	8.5	199623
2010-12-08	52	-	8.5	199716
2010-12-09	52	-	8.5	199811
2010-12-10	52	-	8.5	199902
2010-12-11	52	-	8.5	199998
2010-12-12	52	-	8.5	200084
2010-12-14	52	-	8.5	200285
2010-12-15	52	-	8.5	200380
2010-12-17	52	-	8.5	200451
2010-12-18	52	-	8.5	200527
2010-12-19	52	-	8.5	200598
2010-12-20	52	-	8.5	200775
2010-12-22	52	-	8.5	200973
2010-12-23	53	↓1	8.5	201022
2010-12-24	53	-	8.5	201111
2010-12-26	54	↓1	8.5	201288
2010-12-28	55	↓1	8.5	201522
2010-12-29	55	-	8.5	201630
2010-12-30	55	-	8.5	201745
2010-12-31	55	-	8.5	201843
2011-01-02	55	-	8.5	202039
2011-01-03	55	-	8.5	202191
2011-01-04	55	-	8.5	202352
2011-01-05	55	-	8.5	202482
2011-01-07	55	-	8.5	202623
2011-01-08	55	-	8.5	202870
2011-01-09	55	-	8.5	203017
2011-01-10	55	-	8.5	203169
2011-01-11	55	-	8.5	203297
2011-01-13	55	-	8.5	203535
2011-01-15	55	-	8.5	203749
2011-01-16	55	-	8.5	203845
2011-01-17	55	-	8.5	203969
2011-01-19	55	-	8.5	204078
2011-01-20	55	-	8.5	204290
2011-01-21	55	-	8.5	204389
2011-01-22	55	-	8.5	204492
2011-01-24	55	-	8.5	204728
2011-01-25	55	-	8.5	204864
2011-01-26	55	-	8.5	204987
2011-01-28	55	-	8.5	205177
2011-01-29	55	-	8.5	205291
2011-01-30	55	-	8.5	205405
2011-01-31	55	-	8.5	205542
2011-02-01	54	↑1	8.5	205663
2011-02-02	54	-	8.5	205784
2011-02-04	54	-	8.5	205976
2011-02-05	54	-	8.5	206063
2011-02-06	54	-	8.5	206161
2011-02-07	54	-	8.5	206290
2011-02-08	54	-	8.5	206397
2011-02-09	54	-	8.5	206481
2011-02-10	54	-	8.5	206578
2011-02-11	54	-	8.5	206678
2011-02-12	54	-	8.5	206777
2011-02-13	54	-	8.5	206860
2011-02-14	54	-	8.5	206976
2011-02-15	54	-	8.5	207089
2011-02-16	54	-	8.5	207195
2011-02-18	54	-	8.5	207378
2011-02-19	54	-	8.5	207465
2011-02-20	54	-	8.5	207578
2011-02-21	54	-	8.5	207724
2011-02-22	54	-	8.5	207837
2011-02-23	54	-	8.5	207951
2011-02-25	54	-	8.5	208132
2011-02-26	54	-	8.5	208223
2011-02-27	54	-	8.5	208312
2011-02-28	54	-	8.5	208411
2011-03-01	54	-	8.5	208509
2011-03-02	54	-	8.5	208600
2011-03-03	54	-	8.5	208674
2011-03-04	54	-	8.5	208759
2011-03-05	54	-	8.5	208868
2011-03-06	54	-	8.5	208979
2011-03-07	54	-	8.5	209096
2011-03-08	54	-	8.5	209195
2011-03-09	54	-	8.5	209296
2011-03-10	55	↓1	8.5	209412
2011-03-11	55	-	8.5	209516
2011-03-12	55	-	8.5	209597
2011-03-14	55	-	8.5	209699
2011-03-15	55	-	8.5	209850
2011-03-16	55	-	8.5	209959
2011-03-17	55	-	8.5	210177
2011-03-18	55	-	8.5	210274
2011-03-19	55	-	8.5	210384
2011-03-20	55	-	8.5	210516
2011-03-21	55	-	8.5	210650
2011-03-22	55	-	8.5	210784
2011-03-23	55	-	8.5	210902
2011-03-24	55	-	8.5	211030
2011-03-27	55	-	8.5	211382
2011-03-29	55	-	8.5	211537
2011-03-30	55	-	8.5	211687
2011-03-31	55	-	8.5	211819
2011-04-01	55	-	8.5	211933
2011-04-02	55	-	8.5	212034
2011-04-03	55	-	8.5	212134
2011-04-04	55	-	8.5	212256
2011-04-06	56	↓1	8.5	212542
2011-04-07	56	-	8.5	212656
2011-04-08	56	-	8.5	212762
2011-04-09	56	-	8.5	212887
2011-04-10	56	-	8.5	212990
2011-04-11	56	-	8.5	213124
2011-04-12	56	-	8.5	213250
2011-04-13	56	-	8.5	213375
2011-04-14	56	-	8.5	213476
2011-04-15	56	-	8.5	213573
2011-04-16	56	-	8.5	213782
2011-04-17	56	-	8.5	213884
2011-04-18	56	-	8.5	213998
2011-04-20	56	-	8.5	214249
2011-04-21	56	-	8.5	214359
2011-04-22	56	-	8.5	214469
2011-04-23	56	-	8.5	214587
2011-04-24	56	-	8.5	214689
2011-04-26	56	-	8.5	214955
2011-04-27	56	-	8.5	215091
2011-04-28	56	-	8.5	215193
2011-04-29	56	-	8.5	215277
2011-04-30	56	-	8.5	215375
2011-05-01	56	-	8.5	215469
2011-05-02	56	-	8.5	215593
2011-05-04	56	-	8.5	215811
2011-05-05	56	-	8.5	215898
2011-05-06	56	-	8.5	216004
2011-05-07	56	-	8.5	216103
2011-05-08	56	-	8.5	216200
2011-05-09	56	-	8.5	216302
2011-05-11	56	-	8.5	216530
2011-05-12	56	-	8.5	216681
2011-05-13	56	-	8.5	216787
2011-05-14	56	-	8.5	216887
2011-05-15	56	-	8.5	216994
2011-05-16	56	-	8.5	217114
2011-05-18	56	-	8.5	217343
2011-05-20	56	-	8.5	217540
2011-05-21	56	-	8.5	217652
2011-05-22	56	-	8.5	217744
2011-05-24	56	-	8.5	217856
2011-05-25	56	-	8.5	218076
2011-05-26	56	-	8.5	218165
2011-05-27	56	-	8.5	218270
2011-05-28	56	-	8.5	218372
2011-05-29	56	-	8.5	218477
2011-06-01	56	-	8.5	218717
2011-06-02	57	↓1	8.5	218842
2011-06-03	57	-	8.5	219058
2011-06-04	57	-	8.5	219182
2011-06-05	57	-	8.5	219286
2011-06-06	57	-	8.4	219408
2011-06-07	57	-	8.4	219541
2011-06-08	57	-	8.4	219650
2011-06-09	57	-	8.4	219730
2011-06-10	57	-	8.4	219848
2011-06-12	57	-	8.4	220077
2011-06-14	57	-	8.4	220363
2011-06-15	57	-	8.4	220483
2011-06-16	57	-	8.4	220607
2011-06-17	57	-	8.4	220708
2011-06-18	57	-	8.4	220820
2011-06-19	57	-	8.4	220923
2011-06-20	57	-	8.4	221078
2011-06-21	57	-	8.4	221234
2011-06-22	57	-	8.4	221355
2011-06-23	57	-	8.4	221479
2011-06-24	57	-	8.4	221598
2011-06-25	57	-	8.4	221718
2011-06-26	57	-	8.4	221837
2011-06-27	57	-	8.4	221961
2011-06-28	57	-	8.4	222085
2011-06-29	57	-	8.4	222217
2011-06-30	57	-	8.4	222311
2011-07-01	57	-	8.4	222409
2011-07-02	57	-	8.4	222524
2011-07-03	57	-	8.4	222633
2011-07-04	57	-	8.4	222757
2011-07-05	57	-	8.4	222924
2011-07-06	57	-	8.4	223059
2011-07-07	57	-	8.4	223187
2011-07-08	57	-	8.4	223298
2011-07-09	57	-	8.4	223379
2011-07-10	57	-	8.4	223474
2011-07-11	57	-	8.4	223573
2011-07-12	57	-	8.4	223710
2011-07-13	57	-	8.4	223831
2011-07-14	57	-	8.4	223968
2011-07-15	57	-	8.4	224088
2011-07-16	57	-	8.4	224206
2011-07-17	58	↓1	8.4	224332
2011-07-18	58	-	8.4	224489
2011-07-19	58	-	8.4	224681
2011-07-20	58	-	8.4	224846
2011-07-21	58	-	8.4	224990
2011-07-22	58	-	8.4	225109
2011-07-23	58	-	8.4	225234
2011-07-24	58	-	8.4	225375
2011-07-25	58	-	8.4	225495
2011-07-26	58	-	8.4	225660
2011-07-27	58	-	8.4	225830
2011-07-29	58	-	8.4	226083
2011-07-31	58	-	8.4	226320
2011-08-01	58	-	8.4	226476
2011-08-03	58	-	8.4	226773
2011-08-04	58	-	8.4	226891
2011-08-05	58	-	8.4	227028
2011-08-06	58	-	8.4	227155
2011-08-07	58	-	8.4	227279
2011-08-08	58	-	8.4	227438
2011-08-09	58	-	8.4	227568
2011-08-11	58	-	8.4	227700
2011-08-12	58	-	8.4	227824
2011-08-13	58	-	8.4	227955
2011-08-15	58	-	8.4	228395
2011-08-16	58	-	8.4	228595
2011-08-17	58	-	8.4	228785
2011-08-18	58	-	8.4	228955
2011-08-19	58	-	8.4	229095
2011-08-20	58	-	8.4	229212
2011-08-21	58	-	8.4	229347
2011-08-22	58	-	8.4	229494
2011-08-23	58	-	8.4	229657
2011-08-24	58	-	8.4	229823
2011-08-25	58	-	8.4	229990
2011-08-26	58	-	8.4	230133
2011-08-28	58	-	8.4	230375
2011-08-29	58	-	8.4	230556
2011-08-30	58	-	8.4	230719
2011-08-31	58	-	8.4	230845
2011-09-02	58	-	8.4	231126
2011-09-03	58	-	8.4	231235
2011-09-04	58	-	8.4	231361
2011-09-05	58	-	8.4	231505
2011-09-06	58	-	8.4	231672
2011-09-07	58	-	8.4	231805
2011-09-08	58	-	8.4	231924
2011-09-09	58	-	8.4	232075
2011-09-10	58	-	8.4	232187
2011-09-11	58	-	8.4	232302
2011-09-14	58	-	8.4	232568
2011-09-15	58	-	8.4	232782
2011-09-16	58	-	8.4	232893
2011-09-17	58	-	8.4	232990
2011-09-18	58	-	8.4	233120
2011-09-19	58	-	8.4	233254
2011-09-20	58	-	8.4	233371
2011-09-21	58	-	8.4	233473
2011-09-22	58	-	8.4	233590
2011-09-23	58	-	8.4	233693
2011-09-24	57	↑1	8.4	233793
2011-09-25	58	↓1	8.4	233892
2011-09-26	58	-	8.4	234014
2011-09-27	58	-	8.4	234144
2011-09-29	58	-	8.4	234363
2011-09-30	58	-	8.4	234467
2011-10-02	58	-	8.4	234677
2011-10-03	58	-	8.4	234801
2011-10-04	58	-	8.4	234919
2011-10-05	58	-	8.4	235021
2011-10-06	58	-	8.4	235113
2011-10-07	58	-	8.4	235203
2011-10-08	58	-	8.4	235325
2011-10-09	58	-	8.4	235438
2011-10-10	58	-	8.4	235598
2011-10-11	58	-	8.4	235753
2011-10-12	58	-	8.4	235880
2011-10-14	58	-	8.4	236099
2011-10-15	58	-	8.4	236200
2011-10-17	58	-	8.4	236446
2011-10-18	58	-	8.4	236595
2011-10-19	57	↑1	8.4	236716
2011-10-20	58	↓1	8.4	236823
2011-10-21	58	-	8.4	236939
2011-10-22	58	-	8.4	237081
2011-10-23	57	↑1	8.4	237205
2011-10-24	57	-	8.4	237343
2011-10-25	57	-	8.4	237481
2011-10-27	57	-	8.4	237712
2011-10-28	57	-	8.4	237832
2011-10-29	57	-	8.4	237929
2011-10-30	57	-	8.4	238035
2011-10-31	57	-	8.4	238170
2011-11-01	57	-	8.4	238333
2011-11-02	57	-	8.4	238464
2011-11-03	57	-	8.4	238594
2011-11-04	57	-	8.4	238707
2011-11-07	57	-	8.4	239144
2011-11-08	57	-	8.4	239296
2011-11-09	57	-	8.4	239429
2011-11-10	57	-	8.4	239564
2011-11-12	57	-	8.4	239792
2011-11-13	57	-	8.4	239921
2011-11-14	57	-	8.4	240062
2011-11-15	57	-	8.4	240223
2011-11-16	57	-	8.4	240351
2011-11-17	57	-	8.4	240451
2011-11-18	57	-	8.4	240573
2011-11-19	57	-	8.4	240695
2011-11-20	57	-	8.4	240801
2011-11-21	57	-	8.4	240939
2011-11-22	57	-	8.4	241090
2011-11-23	57	-	8.4	241226
2011-11-24	57	-	8.4	241334
2011-11-25	57	-	8.4	241463
2011-11-26	57	-	8.4	241583
2011-11-27	57	-	8.4	241713
2011-11-28	57	-	8.4	241860
2011-11-29	57	-	8.4	242016
2011-12-01	57	-	8.4	242313
2011-12-02	57	-	8.4	242447
2011-12-03	57	-	8.4	242572
2011-12-04	57	-	8.4	242711
2011-12-05	57	-	8.4	242880
2011-12-06	57	-	8.4	243022
2011-12-07	57	-	8.4	243176
2011-12-08	57	-	8.4	243310
2011-12-09	57	-	8.4	243435
2011-12-10	57	-	8.4	243574
2011-12-11	57	-	8.4	243721
2011-12-12	57	-	8.4	243899
2011-12-14	57	-	8.4	244189
2011-12-15	57	-	8.4	244328
2011-12-16	57	-	8.4	244433
2011-12-17	57	-	8.4	244536
2011-12-18	57	-	8.4	244644
2011-12-20	57	-	8.4	244933
2011-12-21	57	-	8.4	245035
2011-12-22	57	-	8.4	245179
2011-12-23	57	-	8.4	245296
2011-12-24	57	-	8.4	245437
2011-12-26	57	-	8.4	245681
2011-12-27	57	-	8.4	245811
2011-12-28	57	-	8.4	245963
2011-12-29	57	-	8.4	246151
2011-12-30	57	-	8.4	246310
2011-12-31	57	-	8.4	246503
2012-01-01	57	-	8.4	246660
2012-01-02	57	-	8.4	246782
2012-01-03	57	-	8.4	246992
2012-01-04	57	-	8.4	247179
2012-01-05	57	-	8.4	247382
2012-01-06	57	-	8.4	247554
2012-01-07	57	-	8.4	247730
2012-01-08	57	-	8.4	247908
2012-01-09	57	-	8.4	248114
2012-01-10	57	-	8.4	248354
2012-01-11	57	-	8.4	248498
2012-01-14	57	-	8.4	248960
2012-01-15	57	-	8.4	249145
2012-01-16	57	-	8.4	249346
2012-01-17	58	↓1	8.4	249553
2012-01-18	58	-	8.4	249692
2012-01-19	58	-	8.4	249865
2012-01-20	58	-	8.4	250021
2012-01-21	58	-	8.4	250172
2012-01-22	58	-	8.4	250319
2012-01-23	58	-	8.4	250506
2012-01-25	58	-	8.4	250686
2012-01-27	58	-	8.4	251130
2012-01-28	58	-	8.4	251265
2012-01-29	58	-	8.4	251437
2012-01-30	58	-	8.4	251616
2012-02-01	58	-	8.4	251983
2012-02-02	58	-	8.4	252127
2012-02-03	58	-	8.4	252277
2012-02-04	58	-	8.4	252431
2012-02-05	58	-	8.4	252594
2012-02-06	58	-	8.4	252759
2012-02-07	58	-	8.4	252925
2012-02-08	58	-	8.4	253115
2012-02-09	58	-	8.4	253272
2012-02-10	58	-	8.4	253419
2012-02-11	58	-	8.4	253532
2012-02-12	58	-	8.4	253675
2012-02-13	58	-	8.4	253864
2012-02-14	58	-	8.4	254041
2012-02-16	58	-	8.4	254325
2012-02-17	58	-	8.4	254464
2012-02-18	58	-	8.4	254606
2012-02-19	58	-	8.4	254755
2012-02-20	58	-	8.4	254951
2012-02-21	58	-	8.4	255152
2012-02-22	58	-	8.4	255317
2012-02-23	58	-	8.4	255469
2012-02-24	58	-	8.4	255583
2012-02-25	58	-	8.4	255720
2012-02-26	58	-	8.4	255873
2012-02-27	58	-	8.4	256057
2012-02-28	58	-	8.4	256257
2012-02-29	58	-	8.4	256407
2012-03-01	58	-	8.4	256561
2012-03-02	59	↓1	8.4	256700
2012-03-03	58	↑1	8.4	256837
2012-03-04	58	-	8.4	256988
2012-03-05	58	-	8.4	257163
2012-03-07	59	↓1	8.4	257469
2012-03-08	59	-	8.4	257621
2012-03-10	59	-	8.4	257748
2012-03-11	59	-	8.4	258018
2012-03-12	59	-	8.4	258172
2012-03-13	59	-	8.4	258338
2012-03-14	59	-	8.4	258490
2012-03-15	59	-	8.4	258643
2012-03-16	59	-	8.4	258768
2012-03-17	59	-	8.4	258908
2012-03-19	59	-	8.4	259032
2012-03-20	59	-	8.4	259201
2012-03-21	59	-	8.4	259354
2012-03-22	59	-	8.4	259662
2012-03-24	59	-	8.4	259923
2012-03-25	59	-	8.4	260060
2012-03-27	59	-	8.4	260391
2012-03-28	59	-	8.4	260530
2012-03-29	59	-	8.4	260653
2012-03-30	59	-	8.4	260761
2012-03-31	59	-	8.4	260898
2012-04-03	59	-	8.4	261343
2012-04-04	59	-	8.4	261482
2012-04-05	59	-	8.4	261610
2012-04-06	59	-	8.4	261724
2012-04-07	59	-	8.4	261891
2012-04-08	59	-	8.4	262031
2012-04-09	59	-	8.4	262206
2012-04-10	59	-	8.4	262415
2012-04-11	59	-	8.4	262573
2012-04-12	59	-	8.4	262737
2012-04-13	59	-	8.4	262862
2012-04-14	59	-	8.4	262972
2012-04-17	59	-	8.4	263472
2012-04-18	59	-	8.4	263582
2012-04-19	59	-	8.4	263696
2012-04-20	59	-	8.4	263811
2012-04-21	59	-	8.4	263915
2012-04-22	59	-	8.4	264021
2012-04-23	59	-	8.4	264143
2012-04-24	59	-	8.4	264293
2012-04-25	59	-	8.4	264447
2012-04-26	59	-	8.4	264570
2012-04-27	59	-	8.4	264687
2012-04-28	60	↓1	8.4	264816
2012-04-29	60	-	8.4	264955
2012-04-30	60	-	8.4	265126
2012-05-01	60	-	8.4	265290
2012-05-02	60	-	8.4	265446
2012-05-03	60	-	8.4	265593
2012-05-06	60	-	8.4	266020
2012-05-07	60	-	8.4	266175
2012-05-08	60	-	8.4	266336
2012-05-10	60	-	8.4	266630
2012-05-11	60	-	8.4	266765
2012-05-13	60	-	8.4	267058
2012-05-14	60	-	8.4	267236
2012-05-15	60	-	8.4	267394
2012-05-17	60	-	8.4	267701
2012-05-19	60	-	8.4	267967
2012-05-20	60	-	8.4	268121
2012-05-21	60	-	8.4	268299
2012-05-22	60	-	8.4	268468
2012-05-23	60	-	8.4	268617
2012-05-25	60	-	8.4	268893
2012-05-27	60	-	8.4	269141
2012-05-28	60	-	8.4	269262
2012-05-29	60	-	8.4	269433
2012-05-31	60	-	8.4	269686
2012-06-01	60	-	8.4	269843
2012-06-02	60	-	8.4	269971
2012-06-03	60	-	8.4	270112
2012-06-04	60	-	8.4	270283
2012-06-05	60	-	8.4	270441
2012-06-06	60	-	8.4	270585
2012-06-07	60	-	8.4	270726
2012-06-08	60	-	8.4	270881
2012-06-09	60	-	8.4	271029
2012-06-10	60	-	8.4	271190
2012-06-11	60	-	8.4	271346
2012-06-12	60	-	8.4	271507
2012-06-13	60	-	8.4	271635
2012-06-15	60	-	8.4	271921
2012-06-16	60	-	8.4	272068
2012-06-18	60	-	8.4	272384
2012-06-19	60	-	8.4	272524
2012-06-20	60	-	8.4	272651
2012-06-21	60	-	8.4	272785
2012-06-22	60	-	8.4	272945
2012-06-23	60	-	8.4	273082
2012-06-24	60	-	8.4	273234
2012-06-25	60	-	8.4	273410
2012-06-26	60	-	8.4	273594
2012-06-27	60	-	8.4	273732
2012-06-28	60	-	8.4	273867
2012-06-29	60	-	8.4	273998
2012-06-30	60	-	8.4	274146
2012-07-01	60	-	8.4	274280
2012-07-02	60	-	8.4	274458
2012-07-03	61	↓1	8.4	274615
2012-07-04	61	-	8.4	274777
2012-07-05	61	-	8.4	274934
2012-07-06	61	-	8.4	275077
2012-07-07	61	-	8.4	275223
2012-07-08	61	-	8.4	275406
2012-07-09	61	-	8.4	275596
2012-07-10	61	-	8.4	275767
2012-07-11	61	-	8.4	275894
2012-07-12	61	-	8.4	276005
2012-07-14	61	-	8.4	276133
2012-07-15	61	-	8.4	276241
2012-07-16	61	-	8.4	276359
2012-07-17	61	-	8.4	276481
2012-07-18	61	-	8.4	276619
2012-07-19	61	-	8.4	276718
2012-07-20	61	-	8.4	277376
2012-07-21	60	↑1	8.4	277471
2012-07-22	62	↓2	8.4	277583
2012-07-23	62	-	8.4	277726
2012-07-24	62	-	8.4	277905
2012-07-25	62	-	8.4	278075
2012-07-26	61	↑1	8.4	278218
2012-07-27	62	↓1	8.4	278378
2012-07-28	61	↑1	8.4	278532
2012-07-29	62	↓1	8.4	278663
2012-07-30	62	-	8.4	278783
2012-07-31	62	-	8.4	278936
2012-08-01	62	-	8.4	279077
2012-08-02	62	-	8.4	279197
2012-08-03	62	-	8.4	279323
2012-08-04	62	-	8.4	279425
2012-08-07	62	-	8.4	279796
2012-08-09	62	-	8.4	279993
2012-08-11	62	-	8.4	280174
2012-08-12	62	-	8.4	279993
2012-08-14	62	-	8.4	280488
2012-08-15	62	-	8.4	280585
2012-08-16	62	-	8.4	280789
2012-08-20	62	-	8.4	281074
2012-08-21	61	↑1	8.4	281200
2012-08-22	61	-	8.4	281409
2012-08-23	61	-	8.4	281511
2012-08-24	61	-	8.4	281608
2012-08-25	61	-	8.4	281642
2012-08-29	61	-	8.4	284704
2012-08-30	61	-	8.4	284858
2012-08-31	61	-	8.4	285003
2012-09-01	61	-	8.4	285100
2012-09-02	60	↑1	8.4	285237
2012-09-03	61	↓1	8.4	285457
2012-09-04	60	↑1	8.4	285601
2012-09-05	61	↓1	8.4	285754
2012-09-06	61	-	8.4	285921
2012-09-07	61	-	8.4	286120
2012-09-08	61	-	8.4	286227
2012-09-09	61	-	8.4	286397
2012-09-10	61	-	8.4	286600
2012-09-11	61	-	8.4	286789
2012-09-12	61	-	8.4	286816
2012-09-13	61	-	8.4	287094
2012-09-14	61	-	8.4	287211
2012-09-15	60	↑1	8.4	287323
2012-09-16	61	↓1	8.4	287449
2012-09-17	61	-	8.4	287580
2012-09-18	61	-	8.4	287927
2012-09-19	61	-	8.4	288059
2012-09-20	61	-	8.4	288179
2012-09-21	60	↑1	8.4	288298
2012-09-22	61	↓1	8.4	288472
2012-09-23	61	-	8.4	288567
2012-09-24	61	-	8.4	288748
2012-09-25	61	-	8.4	288895
2012-09-26	61	-	8.4	289063
2012-09-27	61	-	8.4	289193
2012-09-28	61	-	8.4	289300
2012-09-29	61	-	8.4	289429
2012-09-30	61	-	8.4	289575
2012-10-01	61	-	8.4	289746
2012-10-02	61	-	8.4	289881
2012-10-03	61	-	8.4	290006
2012-10-04	60	↑1	8.4	290135
2012-10-05	61	↓1	8.4	290262
2012-10-06	61	-	8.4	290386
2012-10-07	61	-	8.4	290527
2012-10-08	60	↑1	8.4	290700
2012-10-09	60	-	8.4	290875
2012-10-10	61	↓1	8.4	291020
2012-10-11	61	-	8.4	291037
2012-10-12	60	↑1	8.4	291167
2012-10-13	61	↓1	8.4	291275
2012-10-14	61	-	8.4	291406
2012-10-15	61	-	8.4	291548
2012-10-16	61	-	8.4	291719
2012-10-17	61	-	8.4	291857
2012-10-18	61	-	8.4	291985
2012-10-19	61	-	8.4	292198
2012-10-20	61	-	8.4	292301
2012-10-21	61	-	8.4	292434
2012-10-22	61	-	8.4	292580
2012-10-23	61	-	8.4	292731
2012-10-24	61	-	8.4	292863
2012-10-25	61	-	8.4	292987
2012-10-26	61	-	8.4	293092
2012-10-27	61	-	8.4	293225
2012-10-28	61	-	8.4	293358
2012-10-29	61	-	8.4	293523
2012-10-31	61	-	8.4	293947
2012-11-01	61	-	8.4	293956
2012-11-02	61	-	8.4	294092
2012-11-03	61	-	8.4	294229
2012-11-04	61	-	8.4	294386
2012-11-05	61	-	8.4	294569
2012-11-06	61	-	8.4	294748
2012-11-07	61	-	8.4	294854
2012-11-08	61	-	8.4	294982
2012-11-09	61	-	8.4	295094
2012-11-10	61	-	8.4	295230
2012-11-11	61	-	8.4	295364
2012-11-12	61	-	8.4	295535
2012-11-13	61	-	8.4	295693
2012-11-14	60	↑1	8.4	295822
2012-11-15	61	↓1	8.4	295936
2012-11-16	61	-	8.4	296037
2012-11-17	61	-	8.4	296161
2012-11-18	60	↑1	8.4	296301
2012-11-19	61	↓1	8.4	296451
2012-11-20	61	-	8.4	296580
2012-11-21	61	-	8.4	296690
2012-11-22	61	-	8.4	296821
2012-11-23	61	-	8.4	296932
2012-11-24	61	-	8.4	297076
2012-11-25	60	↑1	8.4	297091
2012-11-26	61	↓1	8.4	297222
2012-11-27	61	-	8.4	297381
2012-11-28	61	-	8.4	297499
2012-11-29	61	-	8.4	297731
2012-11-30	61	-	8.4	297872
2012-12-01	61	-	8.4	297999
2012-12-02	61	-	8.4	298152
2012-12-03	61	-	8.4	298350
2012-12-04	61	-	8.4	298497
2012-12-05	61	-	8.4	298612
2012-12-06	61	-	8.4	298749
2012-12-07	61	-	8.4	298878
2012-12-08	61	-	8.4	298992
2012-12-09	61	-	8.4	299163
2012-12-10	61	-	8.4	299335
2012-12-11	61	-	8.4	299464
2012-12-12	61	-	8.4	299612
2012-12-13	61	-	8.4	299733
2012-12-14	61	-	8.4	299860
2012-12-15	61	-	8.4	299964
2012-12-16	61	-	8.4	300083
2012-12-17	60	↑1	8.4	300231
2012-12-18	61	↓1	8.4	300365
2012-12-19	61	-	8.4	300496
2012-12-20	61	-	8.4	300622
2012-12-21	61	-	8.4	300753
2012-12-22	61	-	8.4	300884
2012-12-23	61	-	8.4	301047
2012-12-24	60	↑1	8.4	301254
2012-12-25	61	↓1	8.4	301413
2012-12-26	61	-	8.4	301571
2012-12-27	61	-	8.4	301762
2012-12-28	61	-	8.4	301979
2012-12-29	61	-	8.4	302154
2012-12-30	61	-	8.4	302369
2012-12-31	61	-	8.4	302589
2013-01-01	61	-	8.4	302779
2013-01-02	61	-	8.4	303011
2013-01-03	61	-	8.4	303274
2013-01-04	62	↓1	8.4	303520
2013-01-05	62	-	8.4	303765
2013-01-06	62	-	8.4	304000
2013-01-07	62	-	8.4	304268
2013-01-08	62	-	8.4	304519
2013-01-09	62	-	8.4	304716
2013-01-10	62	-	8.4	304903
2013-01-11	62	-	8.4	305068
2013-01-12	62	-	8.4	305266
2013-01-13	62	-	8.4	305490
2013-01-14	62	-	8.4	305722
2013-01-15	62	-	8.4	305930
2013-01-16	62	-	8.4	305975
2013-01-17	62	-	8.4	306096
2013-01-18	62	-	8.4	306281
2013-01-19	62	-	8.4	306484
2013-01-20	62	-	8.4	306676
2013-01-21	62	-	8.4	306864
2013-01-22	62	-	8.4	307103
2013-01-23	62	-	8.4	307309
2013-01-24	62	-	8.4	307527
2013-01-25	62	-	8.4	307710
2013-01-26	62	-	8.4	307869
2013-01-27	62	-	8.4	308039
2013-01-28	62	-	8.4	308250
2013-01-29	62	-	8.4	308476
2013-01-30	62	-	8.4	308692
2013-01-31	62	-	8.4	309060
2013-02-01	61	↑1	8.4	309225
2013-02-02	62	↓1	8.4	309395
2013-02-03	61	↑1	8.4	309625
2013-02-04	62	↓1	8.4	309878
2013-02-05	61	↑1	8.4	310072
2013-02-06	63	↓2	8.4	310086
2013-02-07	63	-	8.4	310149
2013-02-08	63	-	8.4	310516
2013-02-11	63	-	8.4	310708
2013-02-12	64	↓1	8.4	311476
2013-02-13	64	-	8.4	311630
2013-02-14	64	-	8.4	311794
2013-02-15	64	-	8.4	311802
2013-02-16	64	-	8.4	311929
2013-02-17	64	-	8.4	312096
2013-02-18	64	-	8.4	312249
2013-02-19	64	-	8.4	312428
2013-02-20	64	-	8.4	312618
2013-02-21	64	-	8.4	312838
2013-02-22	64	-	8.4	313168
2013-02-23	64	-	8.4	313325
2013-02-24	64	-	8.4	313510
2013-02-25	64	-	8.4	313698
2013-02-26	65	↓1	8.4	313873
2013-02-27	65	-	8.4	314037
2013-02-28	65	-	8.4	314190
2013-03-01	65	-	8.4	314361
2013-03-02	64	↑1	8.4	314511
2013-03-03	65	↓1	8.4	314715
2013-03-04	65	-	8.4	314927
2013-03-05	65	-	8.4	315112
2013-03-06	65	-	8.4	315268
2013-03-07	65	-	8.4	315384
2013-03-08	65	-	8.4	315553
2013-03-09	65	-	8.4	315706
2013-03-10	65	-	8.4	315885
2013-03-11	65	-	8.4	316067
2013-03-12	65	-	8.4	316267
2013-03-13	65	-	8.4	316401
2013-03-14	65	-	8.4	316566
2013-03-15	65	-	8.4	316703
2013-03-16	65	-	8.4	316845
2013-03-17	65	-	8.4	317003
2013-03-18	65	-	8.4	317198
2013-03-19	65	-	8.4	317373
2013-03-20	65	-	8.4	317497
2013-03-21	65	-	8.4	317460
2013-03-22	65	-	8.4	317638
2013-03-23	65	-	8.4	317785
2013-03-24	64	↑1	8.4	317953
2013-03-25	65	↓1	8.4	318184
2013-03-26	65	-	8.4	318369
2013-03-27	64	↑1	8.4	318529
2013-03-28	65	↓1	8.4	318682
2013-03-29	65	-	8.4	318819
2013-03-30	65	-	8.4	318995
2013-03-31	65	-	8.4	319186
2013-04-01	65	-	8.4	319380
2013-04-02	65	-	8.4	319558
2013-04-03	65	-	8.4	319695
2013-04-04	65	-	8.4	319855
2013-04-05	65	-	8.4	319967
2013-04-06	65	-	8.4	320037
2013-04-07	65	-	8.4	320225
2013-04-08	65	-	8.4	320421
2013-04-09	65	-	8.4	320594
2013-04-10	65	-	8.4	320742
2013-04-11	65	-	8.4	320877
2013-04-12	65	-	8.4	321010
2013-04-13	65	-	8.4	321155
2013-04-14	65	-	8.4	321300
2013-04-15	65	-	8.4	321474
2013-04-16	65	-	8.4	321598
2013-04-17	65	-	8.4	321717
2013-04-18	65	-	8.4	321840
2013-04-19	65	-	8.4	321959
2013-04-20	65	-	8.4	322096
2013-04-21	65	-	8.4	322231
2013-04-22	65	-	8.4	322382
2013-04-23	65	-	8.4	322513
2013-04-24	65	-	8.4	322629
2013-04-25	65	-	8.4	322729
2013-04-26	65	-	8.4	322827
2013-04-27	65	-	8.4	322951
2013-04-28	65	-	8.4	323093
2013-04-29	65	-	8.4	323257
2013-04-30	65	-	8.4	323384
2013-05-01	65	-	8.4	323488
2013-05-02	65	-	8.4	323603
2013-05-03	65	-	8.4	323726
2013-05-04	65	-	8.4	323860
2013-05-05	65	-	8.4	324012
2013-05-06	65	-	8.4	324156
2013-05-07	65	-	8.4	324282
2013-05-08	65	-	8.4	324406
2013-05-09	65	-	8.4	324524
2013-05-10	65	-	8.4	324614
2013-05-11	65	-	8.4	324772
2013-05-12	64	↑1	8.4	324933
2013-05-13	65	↓1	8.4	325097
2013-05-14	65	-	8.4	325240
2013-05-15	65	-	8.4	325349
2013-05-16	65	-	8.4	325487
2013-05-17	65	-	8.4	325621
2013-05-18	65	-	8.4	325744
2013-05-19	65	-	8.4	325894
2013-05-20	65	-	8.4	326066
2013-05-21	65	-	8.4	326187
2013-05-22	65	-	8.4	326303
2013-05-23	65	-	8.4	326454
2013-05-24	65	-	8.4	326558
2013-05-25	65	-	8.4	326696
2013-05-26	65	-	8.4	326798
2013-05-27	65	-	8.4	326935
2013-05-28	65	-	8.4	327040
2013-05-29	65	-	8.4	327314
2013-05-30	65	-	8.4	327459
2013-05-31	66	↓1	8.4	327615
2013-06-01	65	↑1	8.4	327739
2013-06-04	66	↓1	8.4	328190
2013-06-05	66	-	8.4	328327
2013-06-06	66	-	8.4	328452
2013-06-07	65	↑1	8.4	328553
2013-06-08	66	↓1	8.4	328690
2013-06-09	66	-	8.4	328826
2013-06-10	66	-	8.4	328996
2013-06-11	66	-	8.4	329154
2013-06-12	66	-	8.4	329252
2013-06-13	66	-	8.4	329357
2013-06-14	66	-	8.4	329466
2013-06-15	66	-	8.4	329682
2013-06-16	66	-	8.4	329832
2013-06-17	66	-	8.4	329988
2013-06-18	66	-	8.4	330146
2013-06-19	66	-	8.4	330307
2013-06-20	66	-	8.4	330411
2013-06-21	66	-	8.4	330554
2013-06-22	66	-	8.4	330696
2013-06-23	66	-	8.4	330837
2013-06-24	66	-	8.4	331039
2013-06-25	66	-	8.4	331184
2013-06-26	66	-	8.4	331352
2013-06-27	65	↑1	8.4	331485
2013-06-28	66	↓1	8.4	331632
2013-06-29	66	-	8.4	331792
2013-06-30	65	↑1	8.4	331955
2013-07-01	66	↓1	8.4	332132
2013-07-02	66	-	8.4	332288
2013-07-03	66	-	8.4	332438
2013-07-04	66	-	8.4	332583
2013-07-05	66	-	8.4	332724
2013-07-06	66	-	8.4	332836
2013-07-07	66	-	8.4	332989
2013-07-08	66	-	8.4	333135
2013-07-09	66	-	8.4	333288
2013-07-10	66	-	8.4	333496
2013-07-11	66	-	8.4	333633
2013-07-12	66	-	8.4	333774
2013-07-13	66	-	8.4	333900
2013-07-14	66	-	8.4	334046
2013-07-15	66	-	8.4	334236
2013-07-16	66	-	8.4	334398
2013-07-17	66	-	8.4	334541
2013-07-18	66	-	8.4	334700
2013-07-19	66	-	8.4	334838
2013-07-20	66	-	8.4	334955
2013-07-21	66	-	8.4	335113
2013-07-22	66	-	8.4	335321
2013-07-23	66	-	8.4	335487
2013-07-24	66	-	8.4	335629
2013-07-25	66	-	8.4	335759
2013-07-26	66	-	8.4	335904
2013-07-27	66	-	8.4	336044
2013-07-28	66	-	8.4	336161
2013-07-29	66	-	8.4	336324
2013-07-30	66	-	8.4	336569
2013-07-31	66	-	8.4	336769
2013-08-01	66	-	8.4	336868
2013-08-03	66	-	8.4	337156
2013-08-04	66	-	8.4	337261
2013-08-05	66	-	8.4	337386
2013-08-06	66	-	8.4	337612
2013-08-07	66	-	8.4	337781
2013-08-08	66	-	8.4	337945
2013-08-09	66	-	8.4	338096
2013-08-10	66	-	8.4	338212
2013-08-11	66	-	8.4	338212
2013-08-12	66	-	8.4	338805
2013-08-13	66	-	8.4	338826
2013-08-14	66	-	8.4	338993
2013-08-15	66	-	8.4	339150
2013-08-16	66	-	8.4	339308
2013-08-17	66	-	8.4	339348
2013-08-18	66	-	8.4	339505
2013-08-19	66	-	8.4	339769
2013-08-20	66	-	8.4	339954
2013-08-21	66	-	8.4	340123
2013-08-22	66	-	8.4	340268
2013-08-23	66	-	8.4	340420
2013-08-24	66	-	8.4	340559
2013-08-25	66	-	8.4	340649
2013-08-26	66	-	8.4	340756
2013-08-27	66	-	8.4	340996
2013-08-28	66	-	8.4	341087
2013-08-29	66	-	8.4	341277
2013-08-30	66	-	8.4	341420
2013-08-31	67	↓1	8.4	341519
2013-09-01	67	-	8.4	341628
2013-09-02	67	-	8.4	341752
2013-09-03	67	-	8.4	341947
2013-09-04	67	-	8.4	342061
2013-09-05	67	-	8.4	342179
2013-09-06	67	-	8.4	342293
2013-09-07	67	-	8.4	342384
2013-09-08	67	-	8.4	342529
2013-09-09	67	-	8.4	342653
2013-09-10	67	-	8.4	342765
2013-09-11	67	-	8.4	342842
2013-09-12	67	-	8.4	342927
2013-09-13	67	-	8.4	342989
2013-09-14	67	-	8.4	343084
2013-09-15	67	-	8.4	343195
2013-09-16	67	-	8.4	343272
2013-09-17	67	-	8.4	343722
2013-09-18	67	-	8.4	343834
2013-09-19	67	-	8.4	343954
2013-09-20	67	-	8.4	344061
2013-09-21	67	-	8.4	344176
2013-09-22	67	-	8.4	344278
2013-09-23	67	-	8.4	344378
2013-09-24	67	-	8.4	344578
2013-09-25	67	-	8.4	344697
2013-09-26	67	-	8.4	344790
2013-09-27	67	-	8.4	344891
2013-09-28	67	-	8.4	345012
2013-09-29	67	-	8.4	345108
2013-09-30	67	-	8.4	345233
2013-10-01	67	-	8.4	345433
2013-10-02	67	-	8.4	345558
2013-10-03	67	-	8.4	355007
2013-10-04	67	-	8.4	355109
2013-10-05	67	-	8.4	355217
2013-10-06	67	-	8.4	355350
2013-10-07	67	-	8.4	355481
2013-10-08	68	↓1	8.4	356630
2013-10-09	67	↑1	8.4	356754
2013-10-10	67	-	8.4	356881
2013-10-11	68	↓1	8.4	356974
2013-10-12	68	-	8.4	357110
2013-10-13	68	-	8.4	357261
2013-10-14	68	-	8.4	357410
2013-10-15	68	-	8.4	357563
2013-10-16	68	-	8.4	357891
2013-10-17	68	-	8.4	357962
2013-10-18	68	-	8.4	358178
2013-10-19	68	-	8.4	358383
2013-10-20	68	-	8.4	358649
2013-10-21	68	-	8.4	358901
2013-10-22	68	-	8.4	359113
2013-10-23	68	-	8.4	359323
2013-10-24	69	↓1	8.4	358084
2013-10-25	69	-	8.4	358264
2013-10-26	68	↑1	8.4	358444
2013-10-27	69	↓1	8.4	358619
2013-10-28	69	-	8.4	358835
2013-10-29	69	-	8.4	359029
2013-10-30	69	-	8.4	359215
2013-10-31	69	-	8.4	359374
2013-11-01	69	-	8.4	359551
2013-11-02	69	-	8.4	359746
2013-11-03	69	-	8.4	359948
2013-11-04	69	-	8.4	360194
2013-11-05	69	-	8.4	359705
2013-11-06	69	-	8.4	359845
2013-11-07	69	-	8.4	360053
2013-11-08	69	-	8.4	360211
2013-11-09	69	-	8.4	360370
2013-11-10	69	-	8.4	360609
2013-11-11	69	-	8.4	360807
2013-11-12	69	-	8.4	360981
2013-11-13	69	-	8.4	361145
2013-11-14	69	-	8.4	361300
2013-11-15	69	-	8.4	361475
2013-11-16	69	-	8.4	361646
2013-11-18	69	-	8.4	362200
2013-11-19	69	-	8.4	362302
2013-11-20	69	-	8.4	362476
2013-11-21	69	-	8.4	362667
2013-11-22	69	-	8.4	362855
2013-11-23	69	-	8.4	363029
2013-11-24	69	-	8.4	363198
2013-11-25	69	-	8.4	363437
2013-11-26	69	-	8.4	363655
2013-11-27	69	-	8.4	363825
2013-11-28	69	-	8.4	363979
2013-11-29	69	-	8.4	364146
2013-11-30	69	-	8.4	364325
2013-12-01	69	-	8.4	364520
2013-12-02	69	-	8.4	364746
2013-12-03	69	-	8.4	364936
2013-12-04	69	-	8.4	365134
2013-12-05	69	-	8.4	365294
2013-12-06	69	-	8.4	365451
2013-12-07	69	-	8.4	365630
2013-12-08	69	-	8.4	365824
2013-12-09	69	-	8.4	366026
2013-12-10	69	-	8.4	366212
2013-12-11	69	-	8.4	366374
2013-12-12	68	↑1	8.4	366546
2013-12-13	69	↓1	8.4	366706
2013-12-14	69	-	8.4	366859
2013-12-15	69	-	8.4	367063
2013-12-16	69	-	8.4	367279
2013-12-17	69	-	8.4	367482
2013-12-18	69	-	8.4	367674
2013-12-19	69	-	8.4	367821
2013-12-20	69	-	8.4	367983
2013-12-21	69	-	8.4	368140
2013-12-22	69	-	8.4	368339
2013-12-23	69	-	8.4	368552
2013-12-24	69	-	8.4	368711
2013-12-25	69	-	8.4	368899
2013-12-26	69	-	8.4	369108
2013-12-27	69	-	8.4	369337
2013-12-28	69	-	8.4	369562
2013-12-29	69	-	8.4	369839
2013-12-30	69	-	8.4	370084
2013-12-31	70	↓1	8.4	370334
2014-01-01	70	-	8.4	370530
2014-01-02	70	-	8.4	370762
2014-01-03	70	-	8.4	371048
2014-01-04	70	-	8.4	371357
2014-01-05	70	-	8.4	371629
2014-01-06	71	↓1	8.4	371959
2014-01-07	71	-	8.4	372221
2014-01-08	71	-	8.4	372464
2014-01-09	71	-	8.4	372698
2014-01-10	71	-	8.4	372919
2014-01-11	72	↓1	8.4	373159
2014-01-12	72	-	8.4	373391
2014-01-13	72	-	8.4	373633
2014-01-14	72	-	8.4	373887
2014-01-15	71	↑1	8.4	374084
2014-01-16	71	-	8.4	374283
2014-01-17	71	-	8.4	374464
2014-01-18	71	-	8.4	374708
2014-01-19	71	-	8.4	374929
2014-01-20	71	-	8.4	375187
2014-01-21	71	-	8.4	375405
2014-01-22	71	-	8.4	375648
2014-01-23	71	-	8.4	375837
2014-01-24	71	-	8.4	376021
2014-01-25	71	-	8.4	376219
2014-01-26	71	-	8.4	376470
2014-01-27	71	-	8.4	376727
2014-01-28	71	-	8.4	376948
2014-01-29	71	-	8.4	377144
2014-01-30	71	-	8.4	377344
2014-01-31	71	-	8.4	377538
2014-02-01	71	-	8.4	377728
2014-02-02	71	-	8.4	377940
2014-02-03	71	-	8.4	378200
2014-02-04	71	-	8.4	378421
2014-02-05	71	-	8.4	378627
2014-02-06	71	-	8.4	378811
2014-02-07	71	-	8.4	378963
2014-02-08	71	-	8.4	379127
2014-02-09	71	-	8.4	379329
2014-02-10	71	-	8.4	379550
2014-02-11	71	-	8.4	379717
2014-02-12	71	-	8.4	379888
2014-02-13	71	-	8.4	380066
2014-02-14	71	-	8.4	380267
2014-02-15	71	-	8.4	380440
2014-02-16	71	-	8.4	380631
2014-02-17	71	-	8.4	380851
2014-02-18	71	-	8.4	381059
2014-02-19	71	-	8.4	381242
2014-02-20	71	-	8.4	381399
2014-02-21	71	-	8.4	381568
2014-02-22	71	-	8.4	381710
2014-02-23	71	-	8.4	381887
2014-02-24	71	-	8.4	382070
2014-02-25	70	↑1	8.4	382252
2014-02-26	70	-	8.4	382409
2014-02-27	70	-	8.4	382568
2014-02-28	70	-	8.4	382741
2014-03-01	70	-	8.4	382913
2014-03-02	70	-	8.4	383100
2014-03-03	70	-	8.4	383321
2014-03-04	70	-	8.4	383496
2014-03-05	70	-	8.4	383687
2014-03-06	70	-	8.4	383867
2014-03-07	70	-	8.4	384049
2014-03-08	70	-	8.4	384215
2014-03-09	70	-	8.4	384393
2014-03-10	70	-	8.4	384590
2014-03-11	70	-	8.4	384742
2014-03-12	70	-	8.4	384910
2014-03-13	70	-	8.4	385011
2014-03-14	70	-	8.4	385147
2014-03-15	70	-	8.4	385270
2014-03-16	70	-	8.4	385445
2014-03-17	70	-	8.4	385645
2014-03-18	70	-	8.4	385799
2014-03-19	70	-	8.4	385932
2014-03-20	70	-	8.4	386080
2014-03-21	70	-	8.4	386214
2014-03-22	70	-	8.4	386410
2014-03-23	70	-	8.4	386509
2014-03-24	70	-	8.4	386703
2014-03-25	70	-	8.4	386859
2014-03-26	70	-	8.4	387019
2014-03-27	70	-	8.4	387164
2014-03-28	70	-	8.4	387294
2014-03-29	70	-	8.4	387442
2014-03-30	70	-	8.4	387613
2014-03-31	70	-	8.4	387779
2014-04-01	70	-	8.4	387938
2014-04-02	70	-	8.4	388072
2014-04-03	70	-	8.4	388201
2014-04-04	70	-	8.4	388330
2014-04-05	70	-	8.4	388467
2014-04-06	70	-	8.4	388652
2014-04-07	70	-	8.4	388818
2014-04-08	70	-	8.4	388947
2014-04-09	70	-	8.4	389105
2014-04-10	70	-	8.4	389239
2014-04-11	70	-	8.4	389360
2014-04-12	70	-	8.4	389482
2014-04-13	70	-	8.4	389627
2014-04-14	70	-	8.4	389792
2014-04-15	70	-	8.4	389904
2014-04-16	70	-	8.4	390052
2014-04-17	70	-	8.4	390205
2014-04-18	70	-	8.4	390331
2014-04-19	70	-	8.4	390486
2014-04-20	70	-	8.4	390666
2014-04-21	70	-	8.4	390868
2014-04-22	70	-	8.4	391071
2014-04-23	70	-	8.4	391204
2014-04-24	70	-	8.4	391326
2014-04-25	70	-	8.4	391466
2014-04-26	70	-	8.4	391603
2014-04-27	70	-	8.4	391753
2014-04-28	70	-	8.4	391915
2014-04-29	70	-	8.4	392051
2014-04-30	70	-	8.4	392154
2014-05-01	70	-	8.4	392269
2014-05-02	70	-	8.4	392409
2014-05-03	70	-	8.4	392566
2014-05-04	70	-	8.4	392721
2014-05-05	70	-	8.4	392877
2014-05-06	70	-	8.4	393003
2014-05-07	70	-	8.4	393135
2014-05-08	70	-	8.4	393265
2014-05-09	70	-	8.4	393378
2014-05-10	70	-	8.4	393505
2014-05-11	70	-	8.4	393652
2014-05-12	70	-	8.4	393797
2014-05-13	70	-	8.4	393931
2014-05-14	70	-	8.4	394046
2014-05-15	70	-	8.4	394175
2014-05-16	70	-	8.4	394315
2014-05-17	70	-	8.4	394429
2014-05-18	70	-	8.4	394560
2014-05-19	70	-	8.4	394727
2014-05-20	70	-	8.4	394845
2014-05-21	70	-	8.4	394995
2014-05-22	70	-	8.4	395145
2014-05-23	70	-	8.4	395270
2014-05-24	70	-	8.4	395418
2014-05-25	71	↓1	8.4	395571
2014-05-26	71	-	8.4	395761
2014-05-27	71	-	8.4	395922
2014-05-28	71	-	8.4	396067
2014-05-29	71	-	8.4	396213
2014-05-30	71	-	8.4	396343
2014-05-31	70	↑1	8.4	396466
2014-06-01	69	↑1	8.4	396631
2014-06-02	69	-	8.4	396792
2014-06-03	69	-	8.4	396928
2014-06-04	69	-	8.4	397048
2014-06-05	69	-	8.4	397184
2014-06-06	69	-	8.4	397301
2014-06-07	69	-	8.4	397412
2014-06-08	69	-	8.4	397558
2014-06-09	69	-	8.4	397734
2014-06-10	69	-	8.4	397901
2014-06-11	69	-	8.4	397995
2014-06-12	69	-	8.4	398103
2014-06-13	69	-	8.4	398210
2014-06-14	69	-	8.4	398301
2014-06-15	69	-	8.4	398428
2014-06-16	69	-	8.4	398545
2014-06-17	69	-	8.4	398673
2014-06-18	69	-	8.4	398770
2014-06-19	69	-	8.4	398873
2014-06-20	69	-	8.4	398979
2014-06-21	69	-	8.4	399092
2014-06-22	69	-	8.4	399231
2014-06-23	69	-	8.4	399373
2014-06-24	69	-	8.4	399503
2014-06-25	69	-	8.4	399621
2014-06-26	69	-	8.4	399755
2014-06-27	69	-	8.4	399848
2014-06-28	69	-	8.4	399978
2014-06-29	69	-	8.4	400095
2014-06-30	69	-	8.4	400263
2014-07-01	69	-	8.4	400389
2014-07-02	69	-	8.4	400508
2014-07-03	69	-	8.4	400624
2014-07-04	69	-	8.4	400758
2014-07-05	69	-	8.4	400867
2014-07-06	69	-	8.4	400989
2014-07-07	69	-	8.4	401144
2014-07-08	69	-	8.4	401296
2014-07-09	69	-	8.4	401430
2014-07-10	69	-	8.4	401549
2014-07-11	69	-	8.4	401658
2014-07-12	69	-	8.4	401805
2014-07-13	69	-	8.4	401944
2014-07-14	69	-	8.4	402076
2014-07-15	69	-	8.4	402229
2014-07-16	69	-	8.4	402372
2014-07-17	69	-	8.4	402522
2014-07-18	69	-	8.4	402644
2014-07-19	69	-	8.4	402788
2014-07-20	69	-	8.4	402928
2014-07-21	69	-	8.4	403092
2014-07-22	69	-	8.4	403246
2014-07-23	69	-	8.4	403395
2014-07-24	69	-	8.4	403533
2014-07-25	69	-	8.4	403646
2014-07-26	69	-	8.4	403778
2014-07-27	69	-	8.4	403923
2014-07-28	69	-	8.4	404092
2014-07-29	69	-	8.4	404242
2014-07-30	69	-	8.4	404399
2014-07-31	69	-	8.4	404582
2014-08-01	69	-	8.4	404721
2014-08-02	69	-	8.4	404866
2014-08-03	70	↓1	8.4	405043
2014-08-04	70	-	8.4	405232
2014-08-05	70	-	8.4	405415
2014-08-06	70	-	8.4	405578
2014-08-07	70	-	8.4	405719
2014-08-08	71	↓1	8.4	405873
2014-08-09	71	-	8.4	406039
2014-08-10	71	-	8.4	406203
2014-08-11	71	-	8.4	406381
2014-08-12	71	-	8.4	406558
2014-08-13	71	-	8.4	406717
2014-08-14	71	-	8.4	406874
2014-08-15	71	-	8.4	407034
2014-08-16	71	-	8.4	407175
2014-08-17	71	-	8.4	407292
2014-08-18	71	-	8.4	407488
2014-08-19	71	-	8.4	407654
2014-08-20	71	-	8.4	407799
2014-08-21	71	-	8.4	407936
2014-08-22	71	-	8.4	408067
2014-08-23	71	-	8.4	408403
2014-08-24	71	-	8.4	408750
2014-08-25	71	-	8.4	409106
2014-08-26	71	-	8.4	409431
2014-08-27	71	-	8.4	409708
2014-08-28	71	-	8.4	410004
2014-08-29	71	-	8.4	410291
2014-08-30	71	-	8.4	410513
2014-08-31	71	-	8.4	410788
2014-09-01	71	-	8.4	411112
2014-09-02	71	-	8.4	411389
2014-09-03	71	-	8.4	411627
2014-09-04	71	-	8.4	411826
2014-09-05	72	↓1	8.4	412054
2014-09-06	72	-	8.4	412269
2014-09-07	72	-	8.4	412506
2014-09-08	72	-	8.4	412802
2014-09-09	72	-	8.4	413042
2014-09-10	72	-	8.4	413238
2014-09-11	72	-	8.4	413450
2014-09-12	72	-	8.4	413659
2014-09-13	72	-	8.4	413876
2014-09-14	72	-	8.4	414097
2014-09-15	72	-	8.4	414380
2014-09-16	72	-	8.4	414603
2014-09-17	72	-	8.4	414813
2014-09-18	72	-	8.4	415019
2014-09-19	72	-	8.4	415212
2014-09-20	73	↓1	8.4	415425
2014-09-21	73	-	8.4	415668
2014-09-22	73	-	8.4	415927
2014-09-23	73	-	8.4	416161
2014-09-24	73	-	8.4	416344
2014-09-25	73	-	8.4	416548
2014-09-26	73	-	8.4	416732
2014-09-27	73	-	8.4	416890
2014-09-28	73	-	8.4	417065
2014-09-29	73	-	8.4	417258
2014-09-30	73	-	8.4	417507
2014-10-01	73	-	8.4	417649
2014-10-02	73	-	8.4	417798
2014-10-03	73	-	8.4	417985
2014-10-04	73	-	8.4	418154
2014-10-05	73	-	8.4	418364
2014-10-06	73	-	8.4	418621
2014-10-07	73	-	8.4	418837
2014-10-08	73	-	8.4	419021
2014-10-09	73	-	8.4	419182
2014-10-10	74	↓1	8.4	419381
2014-10-11	74	-	8.4	419558
2014-10-12	74	-	8.4	419795
2014-10-13	74	-	8.4	419800
2014-10-14	74	-	8.4	420229
2014-10-15	74	-	8.4	420407
2014-10-16	74	-	8.4	420611
2014-10-17	74	-	8.4	420791
2014-10-18	74	-	8.4	420974
2014-10-19	74	-	8.4	421177
2014-10-20	73	↑1	8.4	421425
2014-10-21	73	-	8.4	421658
2014-10-22	73	-	8.4	421886
2014-10-23	73	-	8.4	422102
2014-10-24	73	-	8.4	422289
2014-10-25	73	-	8.4	422528
2014-10-26	73	-	8.4	422760
2014-10-27	73	-	8.4	423070
2014-10-28	73	-	8.4	423290
2014-10-29	74	↓1	8.4	423533
2014-10-30	74	-	8.4	423738
2014-10-31	74	-	8.4	423932
2014-11-01	74	-	8.4	424099
2014-11-02	74	-	8.4	424346
2014-11-03	74	-	8.4	424594
2014-11-04	74	-	8.4	424851
2014-11-05	75	↓1	8.4	425046
2014-11-06	75	-	8.4	425241
2014-11-07	75	-	8.4	425460
2014-11-08	76	↓1	8.4	425684
2014-11-09	76	-	8.4	425951
2014-11-10	76	-	8.4	426310
2014-11-11	76	-	8.4	426616
2014-11-12	76	-	8.4	426907
2014-11-13	76	-	8.4	427136
2014-11-14	76	-	8.4	427369
2014-11-15	76	-	8.4	427604
2014-11-16	75	↑1	8.4	427871
2014-11-17	75	-	8.4	428215
2014-11-18	75	-	8.4	428439
2014-11-19	75	-	8.4	428674
2014-11-20	75	-	8.4	428917
2014-11-21	75	-	8.4	429146
2014-11-22	75	-	8.4	429369
2014-11-23	75	-	8.4	429601
2014-11-24	75	-	8.4	429888
2014-11-25	75	-	8.4	430279
2014-11-26	75	-	8.4	430393
2014-11-27	74	↑1	8.4	430607
2014-11-28	74	-	8.4	430796
2014-11-29	74	-	8.4	431062
2014-11-30	74	-	8.4	431357
2014-12-01	74	-	8.4	431654
2014-12-02	74	-	8.4	431920
2014-12-03	74	-	8.4	432168
2014-12-04	74	-	8.4	432386
2014-12-05	74	-	8.4	432614
2014-12-06	74	-	8.4	432879
2014-12-07	75	↓1	8.4	433131
2014-12-08	75	-	8.4	433397
2014-12-09	75	-	8.4	433648
2014-12-10	75	-	8.4	433872
2014-12-11	75	-	8.4	434091
2014-12-12	75	-	8.4	434294
2014-12-13	75	-	8.4	434509
2014-12-14	75	-	8.4	434782
2014-12-15	75	-	8.4	435071
2014-12-16	75	-	8.4	435355
2014-12-17	75	-	8.4	435563
2014-12-18	75	-	8.4	435749
2014-12-19	75	-	8.4	435972
2014-12-20	75	-	8.4	436169
2014-12-21	75	-	8.4	436398
2014-12-22	75	-	8.4	436681
2014-12-23	75	-	8.4	436911
2014-12-24	75	-	8.4	437164
2014-12-25	75	-	8.4	437391
2014-12-26	75	-	8.4	437675
2014-12-27	75	-	8.4	438033
2014-12-28	75	-	8.4	438377
2014-12-29	75	-	8.4	438759
2014-12-30	75	-	8.4	439172
2014-12-31	75	-	8.4	439506
2015-01-01	75	-	8.4	439769
2015-01-02	75	-	8.4	440125
2015-01-03	75	-	8.4	440571
2015-01-04	75	-	8.4	441057
2015-01-05	75	-	8.4	441533
2015-01-06	75	-	8.4	441949
2015-01-07	75	-	8.4	442377
2015-01-08	76	↓1	8.4	442697
2015-01-09	76	-	8.4	443045
2015-01-10	76	-	8.4	443365
2015-01-11	76	-	8.4	443710
2015-01-12	75	↑1	8.4	444082
2015-01-13	76	↓1	8.4	444357
2015-01-14	76	-	8.4	444653
2015-01-15	76	-	8.4	444952
2015-01-16	76	-	8.4	445243
2015-01-17	76	-	8.4	445517
2015-01-18	76	-	8.4	445825
2015-01-19	76	-	8.4	446183
2015-01-20	76	-	8.4	446495
2015-01-21	76	-	8.4	446819
2015-01-22	76	-	8.4	447090
2015-01-23	76	-	8.4	447332
2015-01-24	76	-	8.4	447582
2015-01-25	76	-	8.4	447924
2015-01-26	76	-	8.4	448247
2015-01-27	76	-	8.4	448544
2015-01-28	76	-	8.4	448860
2015-01-29	76	-	8.4	449086
2015-01-30	76	-	8.4	449314
2015-01-31	76	-	8.4	449588
2015-02-01	76	-	8.4	449821
2015-02-02	76	-	8.4	450119
2015-02-03	76	-	8.4	450379
2015-02-04	76	-	8.4	450593
2015-02-05	76	-	8.4	450854
2015-02-06	76	-	8.4	451076
2015-02-07	76	-	8.4	451336
2015-02-08	76	-	8.4	451607
2015-02-09	76	-	8.4	451938
2015-02-10	76	-	8.4	452228
2015-02-11	76	-	8.4	452486
2015-02-12	76	-	8.4	452745
2015-02-13	76	-	8.4	452990
2015-02-14	76	-	8.4	453236
2015-02-15	77	↓1	8.4	453531
2015-02-16	77	-	8.4	453879
2015-02-17	77	-	8.4	454211
2015-02-18	77	-	8.4	454499
2015-02-19	77	-	8.4	454773
2015-02-20	77	-	8.4	455055
2015-02-21	77	-	8.4	455310
2015-02-22	77	-	8.4	455624
2015-02-23	77	-	8.4	456003
2015-02-24	77	-	8.4	456320
2015-02-25	77	-	8.4	456584
2015-02-26	77	-	8.4	456851
2015-02-27	77	-	8.4	457120
2015-02-28	77	-	8.4	457347
2015-03-01	77	-	8.4	457645
2015-03-02	77	-	8.4	457966
2015-03-03	77	-	8.4	458234
2015-03-04	77	-	8.4	458469
2015-03-05	77	-	8.3	458684
2015-03-06	77	-	8.3	458900
2015-03-07	77	-	8.3	459105
2015-03-08	77	-	8.3	459353
2015-03-09	77	-	8.3	459651
2015-03-10	77	-	8.3	459906
2015-03-11	77	-	8.3	460126
2015-03-12	77	-	8.3	460369
2015-03-13	77	-	8.3	460548
2015-03-14	77	-	8.3	460728
2015-03-15	77	-	8.3	460904
2015-03-16	77	-	8.3	461148
2015-03-17	77	-	8.3	461333
2015-03-18	77	-	8.3	461487
2015-03-19	77	-	8.3	461628
2015-03-20	77	-	8.3	461795
2015-03-21	77	-	8.3	462007
2015-03-22	77	-	8.3	462221
2015-03-23	77	-	8.3	462501
2015-03-24	77	-	8.3	462726
2015-03-25	77	-	8.3	462939
2015-03-26	77	-	8.3	463168
2015-03-27	77	-	8.3	463360
2015-03-28	77	-	8.3	463572
2015-03-29	77	-	8.3	463779
2015-03-30	77	-	8.3	464086
2015-03-31	77	-	8.3	464283
2015-04-01	77	-	8.3	464491
2015-04-02	77	-	8.3	464678
2015-04-03	77	-	8.3	464858
2015-04-04	77	-	8.3	465055
2015-04-05	77	-	8.3	465260
2015-04-06	77	-	8.3	465553
2015-04-07	77	-	8.3	465834
2015-04-08	77	-	8.3	466017
2015-04-09	77	-	8.3	466224
2015-04-10	77	-	8.3	466407
2015-04-11	77	-	8.3	466623
2015-04-12	77	-	8.3	466840
2015-04-13	77	-	8.3	467055
2015-04-14	77	-	8.3	467228
2015-04-15	77	-	8.3	467401
2015-04-16	77	-	8.3	467569
2015-04-17	77	-	8.3	467748
2015-04-18	77	-	8.3	467934
2015-04-19	77	-	8.3	468130
2015-04-20	77	-	8.3	468356
2015-04-21	77	-	8.3	468513
2015-04-22	77	-	8.3	468691
2015-04-23	77	-	8.3	468877
2015-04-24	77	-	8.3	469051
2015-04-25	77	-	8.3	469233
2015-04-26	77	-	8.3	469436
2015-04-27	77	-	8.3	469662
2015-04-28	77	-	8.3	469858
2015-04-29	77	-	8.3	470071
2015-04-30	77	-	8.3	470233
2015-05-01	77	-	8.3	470413
2015-05-02	77	-	8.3	470629
2015-05-03	77	-	8.3	470845
2015-05-04	77	-	8.3	471067
2015-05-05	77	-	8.3	471281
2015-05-06	77	-	8.3	471467
2015-05-07	77	-	8.3	471615
2015-05-08	77	-	8.3	471788
2015-05-09	77	-	8.3	471992
2015-05-10	77	-	8.3	472197
2015-05-11	77	-	8.3	472422
2015-05-12	77	-	8.3	472600
2015-05-13	77	-	8.3	472771
2015-05-14	77	-	8.3	472931
2015-05-15	77	-	8.3	473119
2015-05-16	78	↓1	8.3	473296
2015-05-17	79	↓1	8.3	473516
2015-05-18	79	-	8.3	473774
2015-05-19	79	-	8.3	473984
2015-05-20	79	-	8.3	474201
2015-05-21	79	-	8.3	474384
2015-05-22	79	-	8.3	474577
2015-05-23	79	-	8.3	474760
2015-05-24	79	-	8.3	474983
2015-05-25	79	-	8.3	475234
2015-05-26	79	-	8.3	475502
2015-05-27	79	-	8.3	475715
2015-05-28	79	-	8.3	475902
2015-05-29	79	-	8.3	476103
2015-05-30	79	-	8.3	476305
2015-05-31	80	↓1	8.3	476515
2015-06-01	80	-	8.3	476764
2015-06-02	80	-	8.3	476939
2015-06-03	80	-	8.3	477128
2015-06-04	80	-	8.3	477314
2015-06-05	81	↓1	8.3	477480
2015-06-06	81	-	8.3	477651
2015-06-07	80	↑1	8.3	477844
2015-06-08	80	-	8.3	478048
2015-06-09	80	-	8.3	478268
2015-06-10	81	↓1	8.3	478448
2015-06-11	81	-	8.3	478650
2015-06-12	81	-	8.3	478808
2015-06-13	80	↑1	8.3	478979
2015-06-14	81	↓1	8.3	479176
2015-06-15	81	-	8.3	479395
2015-06-16	81	-	8.3	479612
2015-06-17	81	-	8.3	479773
2015-06-18	81	-	8.3	479972
2015-06-19	81	-	8.3	480135
2015-06-20	81	-	8.3	480306
2015-06-21	80	↑1	8.3	480506
2015-06-22	80	-	8.3	480728
2015-06-23	80	-	8.3	480919
2015-06-24	80	-	8.3	481091
2015-06-25	81	↓1	8.3	481263
2015-06-26	81	-	8.3	481438
2015-06-27	81	-	8.3	481609
2015-06-28	82	↓1	8.3	481856
2015-06-29	82	-	8.3	481974
2015-06-30	81	↑1	8.3	482119
2015-07-01	82	↓1	8.3	482229
2015-07-02	82	-	8.3	482338
2015-07-03	81	↑1	8.3	482456
2015-07-04	81	-	8.3	482567
2015-07-05	81	-	8.3	482707
2015-07-06	81	-	8.3	482891
2015-07-07	81	-	8.3	483029
2015-07-08	81	-	8.3	483177
2015-07-09	81	-	8.3	483300
2015-07-10	81	-	8.3	483426
2015-07-11	81	-	8.3	484209
2015-07-12	81	-	8.3	484375
2015-07-13	81	-	8.3	484583
2015-07-14	81	-	8.3	484756
2015-07-15	81	-	8.3	484939
2015-07-16	81	-	8.3	485100
2015-07-17	81	-	8.3	485256
2015-07-18	81	-	8.3	485470
2015-07-19	81	-	8.3	485644
2015-07-20	81	-	8.3	485881
2015-07-21	81	-	8.3	486095
2015-07-22	81	-	8.3	486300
2015-07-23	81	-	8.3	486519
2015-07-24	81	-	8.3	486737
2015-07-25	81	-	8.3	486956
2015-07-26	80	↑1	8.3	487176
2015-07-27	80	-	8.3	487473
2015-07-28	81	↓1	8.3	487707
2015-07-29	80	↑1	8.3	487932
2015-07-30	80	-	8.3	488122
2015-07-31	80	-	8.3	488318
2015-08-01	80	-	8.3	488539
2015-08-02	80	-	8.3	488763
2015-08-03	80	-	8.3	488981
2015-08-04	80	-	8.3	489201
2015-08-05	80	-	8.3	489399
2015-08-06	80	-	8.3	489620
2015-08-07	80	-	8.3	489813
2015-08-08	80	-	8.3	489998
2015-08-09	80	-	8.3	490206
2015-08-10	80	-	8.3	490492
2015-08-11	80	-	8.3	490726
2015-08-12	80	-	8.3	490945
2015-08-13	80	-	8.3	491168
2015-08-14	80	-	8.3	491356
2015-08-15	80	-	8.3	491581
2015-08-16	80	-	8.3	491830
2015-08-17	80	-	8.3	492089
2015-08-18	80	-	8.3	492358
2015-08-19	80	-	8.3	492588
2015-08-20	80	-	8.3	492815
2015-08-21	80	-	8.3	493026
2015-08-22	80	-	8.3	493242
2015-08-23	80	-	8.3	493470
2015-08-24	80	-	8.3	493737
2015-08-25	80	-	8.3	493953
2015-08-26	80	-	8.3	494193
2015-08-27	80	-	8.3	494412
2015-08-28	80	-	8.3	494601
2015-08-29	80	-	8.3	494839
2015-08-30	80	-	8.3	495087
2015-08-31	80	-	8.3	495338
2015-09-01	80	-	8.3	495544
2015-09-02	80	-	8.3	495741
2015-09-03	80	-	8.3	495949
2015-09-04	80	-	8.3	496141
2015-09-05	80	-	8.3	496323
2015-09-06	80	-	8.3	496546
2015-09-07	80	-	8.3	496776
2015-09-08	80	-	8.3	497013
2015-09-09	80	-	8.3	497242
2015-09-10	80	-	8.3	497444
2015-09-11	80	-	8.3	497613
2015-09-12	80	-	8.3	497769
2015-09-13	80	-	8.3	497958
2015-09-14	80	-	8.3	498196
2015-09-15	80	-	8.3	498393
2015-09-16	80	-	8.3	498568
2015-09-17	80	-	8.3	498739
2015-09-18	80	-	8.3	498887
2015-09-19	80	-	8.3	499052
2015-09-20	80	-	8.3	499254
2015-09-21	80	-	8.3	499457
2015-09-22	80	-	8.3	499634
2015-09-23	80	-	8.3	499787
2015-09-24	80	-	8.3	499977
2015-09-25	80	-	8.3	500133
2015-09-26	80	-	8.3	500292
2015-09-27	80	-	8.3	500482
2015-09-28	80	-	8.3	500681
2015-09-29	80	-	8.3	500858
2015-09-30	80	-	8.3	501037
2015-10-01	80	-	8.3	501180
2015-10-02	80	-	8.3	501342
2015-10-03	80	-	8.3	501524
2015-10-04	80	-	8.3	501732
2015-10-05	80	-	8.3	501951
2015-10-06	80	-	8.3	502150
2015-10-07	80	-	8.3	502345
2015-10-08	80	-	8.3	502553
2015-10-09	80	-	8.3	502748
2015-10-10	80	-	8.3	502934
2015-10-11	80	-	8.3	503429
2015-10-12	80	-	8.3	503762
2015-10-13	80	-	8.3	504057
2015-10-14	80	-	8.3	504294
2015-10-15	80	-	8.3	504507
2015-10-16	80	-	8.3	504728
2015-10-17	80	-	8.3	504944
2015-10-18	80	-	8.3	505179
2015-10-19	80	-	8.3	505446
2015-10-20	80	-	8.3	505634
2015-10-21	80	-	8.3	505832
2015-10-22	80	-	8.3	506008
2015-10-23	80	-	8.3	506173
2015-10-24	80	-	8.3	506363
2015-10-25	80	-	8.3	506582
2015-10-26	80	-	8.3	506774
2015-10-27	80	-	8.3	507002
2015-10-28	80	-	8.3	507201
2015-10-29	80	-	8.3	507354
2015-10-30	80	-	8.3	507508
2015-10-31	80	-	8.3	507670
2015-11-01	80	-	8.3	507857
2015-11-02	80	-	8.3	508089
2015-11-03	80	-	8.3	508284
2015-11-04	80	-	8.3	508456
2015-11-05	80	-	8.3	508581
2015-11-06	80	-	8.3	508731
2015-11-07	80	-	8.3	508913
2015-11-08	80	-	8.3	509086
2015-11-09	80	-	8.3	509293
2015-11-10	80	-	8.3	509486
2015-11-11	80	-	8.3	509670
2015-11-12	79	↑1	8.3	509808
2015-11-13	79	-	8.3	509980
2015-11-14	79	-	8.3	510141
2015-11-15	79	-	8.3	510326
2015-11-16	79	-	8.3	510525
2015-11-17	79	-	8.3	510692
2015-11-18	79	-	8.3	510855
2015-11-19	79	-	8.3	510990
2015-11-20	79	-	8.3	511147
2015-11-21	79	-	8.3	511326
2015-11-22	79	-	8.3	511512
2015-11-23	79	-	8.3	511728
2015-11-24	79	-	8.3	511894
2015-11-25	79	-	8.3	512067
2015-11-26	79	-	8.3	512215
2015-11-27	79	-	8.3	512363
2015-11-28	79	-	8.3	512519
2015-11-29	79	-	8.3	512722
2015-11-30	79	-	8.3	512909
2015-12-01	79	-	8.3	513083
2015-12-02	79	-	8.3	513222
2015-12-03	79	-	8.3	513368
2015-12-04	79	-	8.3	513500
2015-12-05	79	-	8.3	513634
2015-12-06	79	-	8.3	513792
2015-12-07	79	-	8.3	513987
2015-12-08	79	-	8.3	514142
2015-12-09	79	-	8.3	514306
2015-12-10	79	-	8.3	514435
2015-12-11	79	-	8.3	514581
2015-12-12	79	-	8.3	514738
2015-12-13	79	-	8.3	514923
2015-12-14	79	-	8.3	515106
2015-12-15	79	-	8.3	515287
2015-12-16	79	-	8.3	515457
2015-12-17	79	-	8.3	515635
2015-12-18	80	↓1	8.3	515818
2015-12-19	80	-	8.3	516008
2015-12-20	80	-	8.3	516263
2015-12-21	80	-	8.3	516499
2015-12-22	80	-	8.3	516741
2015-12-23	80	-	8.3	516898
2015-12-24	80	-	8.3	517153
2015-12-25	80	-	8.3	517344
2015-12-26	80	-	8.3	517542
2015-12-27	79	↑1	8.3	517797
2015-12-28	79	-	8.3	518091
2015-12-29	79	-	8.3	518375
2015-12-30	79	-	8.3	518642
2015-12-31	79	-	8.3	518930
2016-01-01	79	-	8.3	519140
2016-01-02	79	-	8.3	519422
2016-01-03	79	-	8.3	519722
2016-01-04	79	-	8.3	520065
2016-01-05	79	-	8.3	520369
2016-01-06	79	-	8.3	520630
2016-01-07	79	-	8.3	520901
2016-01-08	79	-	8.3	521142
2016-01-09	79	-	8.3	521376
2016-01-10	79	-	8.3	521670
2016-01-11	79	-	8.3	522005
2016-01-12	79	-	8.3	522253
2016-01-13	79	-	8.3	522484
2016-01-14	79	-	8.3	522712
2016-01-15	79	-	8.3	522925
2016-01-16	79	-	8.3	523154
2016-01-17	79	-	8.3	523442
2016-01-18	79	-	8.3	523740
2016-01-19	79	-	8.3	523996
2016-01-20	79	-	8.3	524257
2016-01-21	79	-	8.3	524472
2016-01-22	79	-	8.3	524680
2016-01-23	79	-	8.3	524904
2016-01-24	79	-	8.3	525162
2016-01-25	79	-	8.3	525446
2016-01-26	79	-	8.3	525694
2016-01-27	79	-	8.3	525923
2016-01-28	79	-	8.3	526101
2016-01-29	79	-	8.3	526327
2016-01-30	79	-	8.3	526551
2016-01-31	79	-	8.3	526783
2016-02-01	80	↓1	8.3	527057
2016-02-02	80	-	8.3	527277
2016-02-03	80	-	8.3	527489
2016-02-04	80	-	8.3	527661
2016-02-05	80	-	8.3	527802
2016-02-06	80	-	8.3	527976
2016-02-07	79	↑1	8.3	528133
2016-02-08	78	↑1	8.3	528318
2016-02-09	78	-	8.3	528466
2016-02-10	78	-	8.3	528625
2016-02-11	79	↓1	8.3	529230
2016-02-12	79	-	8.3	529384
2016-02-13	80	↓1	8.3	529593
2016-02-14	80	-	8.3	529845
2016-02-15	80	-	8.3	530135
2016-02-16	80	-	8.3	530378
2016-02-17	80	-	8.3	530470
2016-02-18	80	-	8.3	530704
2016-02-19	80	-	8.3	530898
2016-02-20	80	-	8.3	531073
2016-02-22	80	-	8.3	531587
2016-02-23	80	-	8.3	531888
2016-02-24	80	-	8.3	531972
2016-02-25	80	-	8.3	532144
2016-02-26	80	-	8.3	532290
2016-02-27	80	-	8.3	532441
2016-02-28	80	-	8.3	532642
2016-02-29	80	-	8.3	532873
2016-03-01	80	-	8.3	533067
2016-03-02	80	-	8.3	533264
2016-03-03	80	-	8.3	533410
2016-03-04	80	-	8.3	533579
2016-03-05	80	-	8.3	533755
2016-03-06	80	-	8.3	533969
2016-03-07	80	-	8.3	534214
2016-03-08	80	-	8.3	534376
2016-03-09	80	-	8.3	534542
2016-03-10	79	↑1	8.3	534661
2016-03-12	79	-	8.3	534973
2016-03-13	79	-	8.3	535140
2016-03-14	79	-	8.3	535348
2016-03-15	79	-	8.3	535509
2016-03-16	79	-	8.3	535670
2016-03-17	79	-	8.3	535820
2016-03-18	79	-	8.3	535974
2016-03-19	79	-	8.3	536120
2016-03-20	79	-	8.3	536278
2016-03-21	79	-	8.3	536478
2016-03-22	79	-	8.3	536653
2016-03-23	79	-	8.3	536795
2016-03-24	79	-	8.3	536961
2016-03-25	79	-	8.3	537114
2016-03-26	79	-	8.3	537328
2016-03-27	79	-	8.3	537532
2016-03-28	79	-	8.3	537771
2016-03-29	79	-	8.3	537978
2016-03-30	79	-	8.3	538202
2016-03-31	79	-	8.3	538362
2016-04-01	79	-	8.3	538525
2016-04-02	79	-	8.3	538682
2016-04-03	79	-	8.3	538868
2016-04-04	79	-	8.3	539094
2016-04-05	79	-	8.3	539283
2016-04-06	79	-	8.3	539435
2016-04-07	79	-	8.3	539570
2016-04-08	79	-	8.3	539714
2016-04-09	79	-	8.3	539884
2016-04-10	79	-	8.3	540071
2016-04-11	79	-	8.3	540232
2016-04-12	79	-	8.3	540384
2016-04-13	79	-	8.3	540536
2016-04-14	79	-	8.3	540659
2016-04-15	79	-	8.3	540810
2016-04-16	79	-	8.3	540957
2016-04-17	79	-	8.3	541134
2016-04-18	79	-	8.3	541314
2016-04-19	79	-	8.3	541478
2016-04-20	79	-	8.3	541619
2016-04-21	79	-	8.3	541768
2016-04-22	79	-	8.3	541912
2016-04-23	79	-	8.3	542057
2016-04-24	79	-	8.3	542241
2016-04-25	79	-	8.3	542434
2016-04-26	79	-	8.3	542607
2016-04-27	79	-	8.3	542762
2016-04-28	79	-	8.3	542907
2016-04-29	79	-	8.3	543034
2016-04-30	79	-	8.3	543181
2016-05-01	79	-	8.3	543347
2016-05-02	79	-	8.3	543539
2016-05-03	79	-	8.3	543674
2016-05-04	79	-	8.3	543788
2016-05-05	79	-	8.3	543890
2016-05-06	79	-	8.3	544014
2016-05-07	80	↓1	8.3	544127
2016-05-08	80	-	8.3	544264
2016-05-09	80	-	8.3	544459
2016-05-10	80	-	8.3	544619
2016-05-11	80	-	8.3	544745
2016-05-12	80	-	8.3	544863
2016-05-13	80	-	8.3	544988
2016-05-14	79	↑1	8.3	545119
2016-05-15	79	-	8.3	545269
2016-05-16	79	-	8.3	545447
2016-05-17	79	-	8.3	545627
2016-05-18	79	-	8.3	545764
2016-05-19	79	-	8.3	545888
2016-05-20	79	-	8.3	546009
2016-05-21	79	-	8.3	546135
2016-05-22	79	-	8.3	546272
2016-05-23	79	-	8.3	546416
2016-05-24	79	-	8.3	546561
2016-05-25	79	-	8.3	546696
2016-05-26	79	-	8.3	546837
2016-05-27	79	-	8.3	546970
2016-05-28	79	-	8.3	547128
2016-05-29	79	-	8.3	547283
2016-05-30	79	-	8.3	547434
2016-05-31	79	-	8.3	547577
2016-06-01	79	-	8.3	547715
2016-06-02	79	-	8.3	547854
2016-06-03	79	-	8.3	548016
2016-06-04	79	-	8.3	548148
2016-06-05	79	-	8.3	548302
2016-06-06	79	-	8.3	548470
2016-06-07	79	-	8.3	548608
2016-06-08	79	-	8.3	548756
2016-06-09	79	-	8.3	548915
2016-06-10	79	-	8.3	549059
2016-06-11	79	-	8.3	549202
2016-06-12	79	-	8.3	549340
2016-06-13	79	-	8.3	549500
2016-06-14	79	-	8.3	549626
2016-06-15	79	-	8.3	549742
2016-06-16	79	-	8.3	549907
2016-06-17	79	-	8.3	550021
2016-06-18	79	-	8.3	550159
2016-06-19	79	-	8.3	550300
2016-06-20	79	-	8.3	550445
2016-06-21	79	-	8.3	550575
2016-06-22	79	-	8.3	550715
2016-06-23	80	↓1	8.3	550856
2016-06-24	79	↑1	8.3	550989
2016-06-25	79	-	8.3	551129
2016-06-26	79	-	8.3	551249
2016-06-27	79	-	8.3	551423
2016-06-28	79	-	8.3	551562
2016-06-29	79	-	8.3	551710
2016-06-30	79	-	8.3	551861
2016-07-01	79	-	8.3	551984
2016-07-02	79	-	8.3	552109
2016-07-03	79	-	8.3	552262
2016-07-04	79	-	8.3	552403
2016-07-05	79	-	8.3	552567
2016-07-06	79	-	8.3	552722
2016-07-07	79	-	8.3	552866
2016-07-08	79	-	8.3	552988
2016-07-09	79	-	8.3	553098
2016-07-10	79	-	8.3	553256
2016-07-11	79	-	8.3	553412
2016-07-12	79	-	8.3	553581
2016-07-13	79	-	8.3	553731
2016-07-14	79	-	8.3	553886
2016-07-15	79	-	8.3	554039
2016-07-16	79	-	8.3	554159
2016-07-17	79	-	8.3	554305
2016-07-18	79	-	8.3	554488
2016-07-19	79	-	8.3	554652
2016-07-20	79	-	8.3	554783
2016-07-21	79	-	8.3	554918
2016-07-22	79	-	8.3	555038
2016-07-23	79	-	8.3	555193
2016-07-24	79	-	8.3	555317
2016-07-25	79	-	8.3	555471
2016-07-26	79	-	8.3	555625
2016-07-27	79	-	8.3	555798
2016-07-28	79	-	8.3	555956
2016-07-29	79	-	8.3	556097
2016-07-30	79	-	8.3	556259
2016-07-31	79	-	8.3	556414
2016-08-01	79	-	8.3	556586
2016-08-02	79	-	8.3	556791
2016-08-03	79	-	8.3	556941
2016-08-04	79	-	8.3	557091
2016-08-05	79	-	8.3	557250
2016-08-06	79	-	8.3	557390
2016-08-07	79	-	8.3	557557
2016-08-08	79	-	8.3	557715
2016-08-09	79	-	8.3	557865
2016-08-10	79	-	8.3	558025
2016-08-11	79	-	8.3	558181
2016-08-12	79	-	8.3	558341
2016-08-13	79	-	8.3	558488
2016-08-14	79	-	8.3	558623
2016-08-15	79	-	8.3	558788
2016-08-16	79	-	8.3	558960
2016-08-17	79	-	8.3	559115
2016-08-18	79	-	8.3	559232
2016-08-19	79	-	8.3	559360
2016-08-20	79	-	8.3	559499
2016-08-21	79	-	8.3	559646
2016-08-22	79	-	8.3	559809
2016-08-23	79	-	8.3	559976
2016-08-24	79	-	8.3	560132
2016-08-25	79	-	8.3	560206
2016-08-26	79	-	8.3	560453
2016-08-27	79	-	8.3	560589
2016-08-28	79	-	8.3	560739
2016-08-29	79	-	8.3	560935
2016-08-30	79	-	8.3	561102
2016-08-31	79	-	8.3	561255
2016-09-01	79	-	8.3	561392
2016-09-02	79	-	8.3	561542
2016-09-03	79	-	8.3	561652
2016-09-04	79	-	8.3	561792
2016-09-05	79	-	8.3	561952
2016-09-06	79	-	8.3	562106
2016-09-07	79	-	8.3	562262
2016-09-08	79	-	8.3	562341
2016-09-09	79	-	8.3	562497
2016-09-10	79	-	8.3	562632
2016-09-11	79	-	8.3	562774
2016-09-12	79	-	8.3	562929
2016-09-13	79	-	8.3	563070
2016-09-14	79	-	8.3	563188
2016-09-15	79	-	8.3	563319
2016-09-16	79	-	8.3	563450
2016-09-17	79	-	8.3	563575
2016-09-18	79	-	8.3	563733
2016-09-19	79	-	8.3	563916
2016-09-20	79	-	8.3	564041
2016-09-21	79	-	8.3	564167
2016-09-22	79	-	8.3	564310
2016-09-23	79	-	8.3	564414
2016-09-24	79	-	8.3	564524
2016-09-25	79	-	8.3	564664
2016-09-26	79	-	8.3	564809
2016-09-27	79	-	8.3	564933
2016-09-28	79	-	8.3	565061
2016-09-29	79	-	8.3	565173
2016-09-30	79	-	8.3	565266
2016-10-01	79	-	8.3	565393
2016-10-02	79	-	8.3	565536
2016-10-03	79	-	8.3	565662
2016-10-04	79	-	8.3	565765
2016-10-05	79	-	8.3	565894
2016-10-06	79	-	8.3	565993
2016-10-07	79	-	8.3	566108
2016-10-08	79	-	8.3	566235
2016-10-09	79	-	8.3	566375
2016-10-10	79	-	8.3	566544
2016-10-11	79	-	8.3	566649
2016-10-12	79	-	8.3	566769
2016-10-13	79	-	8.3	566900
2016-10-14	79	-	8.3	567010
2016-10-15	79	-	8.3	567136
2016-10-16	79	-	8.3	567289
2016-10-17	79	-	8.3	567452
2016-10-18	79	-	8.3	567577
2016-10-19	79	-	8.3	567728
2016-10-20	79	-	8.3	567874
2016-10-21	79	-	8.3	567968
2016-10-22	79	-	8.3	568028
2016-10-25	79	-	8.3	568516
2016-10-26	79	-	8.3	568635
2016-10-27	79	-	8.3	568748
2016-10-28	79	-	8.3	568884
2016-10-29	79	-	8.3	568999
2016-10-30	79	-	8.3	569143
2016-10-31	79	-	8.3	569307
2016-11-01	79	-	8.3	569450
2016-11-02	79	-	8.3	569580
2016-11-03	79	-	8.3	569709
2016-11-04	79	-	8.3	569846
2016-11-05	81	↓2	8.3	569978
2016-11-06	81	-	8.3	570131
2016-11-07	81	-	8.3	570294
2016-11-08	81	-	8.3	570448
2016-11-09	81	-	8.3	570555
2016-11-10	81	-	8.3	570662
2016-11-11	81	-	8.3	570763
2016-11-12	81	-	8.3	570864
2016-11-13	81	-	8.3	571014
2016-11-14	81	-	8.3	571187
2016-11-15	81	-	8.3	571322
2016-11-16	81	-	8.3	571463
2016-11-17	80	↑1	8.3	571597
2016-11-18	80	-	8.3	571714
2016-11-19	80	-	8.3	571832
2016-11-20	80	-	8.3	571975
2016-11-21	80	-	8.3	572125
2016-11-22	80	-	8.3	572263
2016-11-23	80	-	8.3	572370
2016-11-24	79	↑1	8.3	572491
2016-11-25	80	↓1	8.3	572609
2016-11-26	80	-	8.3	572726
2016-11-27	80	-	8.3	572867
2016-11-28	80	-	8.3	573045
2016-11-29	80	-	8.3	573175
2016-11-30	80	-	8.3	573280
2016-12-01	80	-	8.3	573396
2016-12-02	80	-	8.3	573532
2016-12-03	80	-	8.3	573637
2016-12-04	80	-	8.3	573774
2016-12-05	80	-	8.3	573922
2016-12-06	79	↑1	8.3	574034
2016-12-07	79	-	8.3	574169
2016-12-08	79	-	8.3	574255
2016-12-09	79	-	8.3	574371
2016-12-10	79	-	8.3	574501
2016-12-11	79	-	8.3	574667
2016-12-12	79	-	8.3	574811
2016-12-13	79	-	8.3	574937
2016-12-14	79	-	8.3	575083
2016-12-15	79	-	8.3	575218
2016-12-16	79	-	8.3	575319
2016-12-17	79	-	8.3	575478
2016-12-18	79	-	8.3	575667
2016-12-19	79	-	8.3	575842
2016-12-20	79	-	8.3	575990
2016-12-21	79	-	8.3	576141
2016-12-22	79	-	8.3	576290
2016-12-23	79	-	8.3	576421
2016-12-24	79	-	8.3	576552
2016-12-25	79	-	8.3	576695
2016-12-26	79	-	8.3	576855
2016-12-27	79	-	8.3	577021
2016-12-28	79	-	8.3	577209
2016-12-29	79	-	8.3	577374
2016-12-30	79	-	8.3	577553
2016-12-31	79	-	8.3	577711
2017-01-01	79	-	8.3	577860
2017-01-02	80	↓1	8.3	578032
2017-01-03	80	-	8.3	578235
2017-01-04	80	-	8.3	578450
2017-01-05	80	-	8.3	578586
2017-01-06	80	-	8.3	578824
2017-01-07	80	-	8.3	579045
2017-01-08	80	-	8.3	579277
2017-01-09	80	-	8.3	579497
2017-01-10	80	-	8.3	579705
2017-01-11	80	-	8.3	579868
2017-01-12	80	-	8.3	580025
2017-01-13	80	-	8.3	580160
2017-01-14	80	-	8.3	580329
2017-01-15	80	-	8.3	580540
2017-01-16	80	-	8.3	580723
2017-01-17	80	-	8.3	580875
2017-01-18	80	-	8.3	581088
2017-01-19	80	-	8.3	581262
2017-01-20	80	-	8.3	581420
2017-01-21	80	-	8.3	581586
2017-01-22	80	-	8.3	581794
2017-01-23	80	-	8.3	581996
2017-01-24	80	-	8.3	582157
2017-01-25	80	-	8.3	582252
2017-01-27	80	-	8.3	582700
2017-01-28	80	-	8.3	582854
2017-01-29	80	-	8.3	583059
2017-01-30	80	-	8.3	583262
2017-01-31	80	-	8.3	583427
2017-02-01	80	-	8.3	583586
2017-02-02	80	-	8.3	583753
2017-02-03	80	-	8.3	583901
2017-02-04	80	-	8.3	584001
2017-02-07	80	-	8.3	584579
2017-02-08	80	-	8.3	584759
2017-02-09	80	-	8.3	584918
2017-02-10	80	-	8.3	585083
2017-02-11	80	-	8.3	585226
2017-02-12	80	-	8.3	585395
2017-02-13	80	-	8.3	585585
2017-02-14	80	-	8.3	585748
2017-02-15	80	-	8.3	585893
2017-02-16	80	-	8.3	586019
2017-02-17	80	-	8.3	586152
2017-02-18	80	-	8.3	586291
2017-02-19	80	-	8.3	586457
2017-02-20	80	-	8.3	586641
2017-02-21	80	-	8.3	586763
2017-02-22	80	-	8.3	586857
2017-02-23	80	-	8.3	586985
2017-02-24	80	-	8.3	587110
2017-02-25	80	-	8.3	587233
2017-02-26	80	-	8.3	587404
2017-02-27	80	-	8.3	587593
2017-02-28	80	-	8.3	587765
2017-03-01	80	-	8.3	587929
2017-03-02	80	-	8.3	588076
2017-03-03	80	-	8.3	588238
2017-03-04	81	↓1	8.3	588413
2017-03-05	81	-	8.3	588606
2017-03-06	81	-	8.3	588870
2017-03-07	81	-	8.3	589027
2017-03-08	81	-	8.3	589186
2017-03-09	81	-	8.3	589344
2017-03-10	81	-	8.3	589500
2017-03-11	81	-	8.3	589655
2017-03-12	81	-	8.3	589847
2017-03-13	81	-	8.3	590038
2017-03-14	81	-	8.3	590184
2017-03-15	81	-	8.3	590325
2017-03-16	81	-	8.3	590459
2017-03-17	81	-	8.3	590582
2017-03-18	81	-	8.3	590710
2017-03-19	81	-	8.3	590860
2017-03-20	81	-	8.3	591024
2017-03-21	81	-	8.3	591151
2017-03-22	81	-	8.3	591271
2017-03-23	81	-	8.3	591379
2017-03-24	81	-	8.3	591502
2017-03-25	81	-	8.3	591645
2017-03-26	81	-	8.3	591783
2017-03-27	81	-	8.3	591935
2017-03-28	81	-	8.3	592066
2017-03-29	81	-	8.3	592172
2017-03-30	81	-	8.3	592296
2017-03-31	81	-	8.3	592403
2017-04-01	81	-	8.3	592503
2017-04-02	81	-	8.3	592626
2017-04-03	81	-	8.3	592772
2017-04-04	81	-	8.3	592885
2017-04-05	81	-	8.3	592996
2017-04-06	81	-	8.3	593110
2017-04-07	81	-	8.3	593194
2017-04-08	81	-	8.3	593309
2017-04-09	81	-	8.3	593439
2017-04-10	81	-	8.3	593552
2017-04-11	81	-	8.3	593683
2017-04-12	81	-	8.3	593792
2017-04-13	81	-	8.3	593909
2017-04-14	81	-	8.3	594004
2017-04-15	80	↑1	8.3	594126
2017-04-16	80	-	8.3	594284
2017-04-17	80	-	8.3	594448
2017-04-18	80	-	8.3	594587
2017-04-19	80	-	8.3	594708
2017-04-20	80	-	8.3	594830
2017-04-21	80	-	8.3	594927
2017-04-22	80	-	8.3	595045
2017-04-23	80	-	8.3	595193
2017-04-24	80	-	8.3	595336
2017-04-25	80	-	8.3	595465
2017-04-26	80	-	8.3	595562
2017-04-27	80	-	8.3	595655
2017-04-28	80	-	8.3	595751
2017-04-29	80	-	8.3	595871
2017-04-30	80	-	8.3	596011
2017-05-01	79	↑1	8.3	596142
2017-05-02	79	-	8.3	596290
2017-05-03	79	-	8.3	596439
2017-05-04	79	-	8.3	596567
2017-05-05	79	-	8.3	596682
2017-05-06	79	-	8.3	596777
2017-05-07	79	-	8.3	596935
2017-05-08	79	-	8.3	597086
2017-05-09	79	-	8.3	597250
2017-05-10	79	-	8.3	597381
2017-05-11	79	-	8.3	597502
2017-05-12	79	-	8.3	597613
2017-05-13	79	-	8.3	597733
2017-05-14	79	-	8.3	597864
2017-05-15	79	-	8.3	597988
2017-05-16	79	-	8.3	598102
2017-05-17	79	-	8.3	598199
2017-05-18	79	-	8.3	598305
2017-05-19	79	-	8.3	598395
2017-05-20	79	-	8.3	598519
2017-05-21	79	-	8.3	598648
2017-05-22	79	-	8.3	598803
2017-05-23	80	↓1	8.3	598922
2017-05-24	80	-	8.3	599049
2017-05-25	80	-	8.3	599151
2017-05-26	80	-	8.3	599278
2017-05-27	80	-	8.3	599381
2017-05-28	80	-	8.3	599493
2017-05-29	80	-	8.3	599620
2017-05-30	80	-	8.3	599741
2017-05-31	80	-	8.3	599833
2017-06-01	80	-	8.3	599936
2017-06-02	80	-	8.3	600051
2017-06-03	80	-	8.3	600133
2017-06-04	80	-	8.3	600249
2017-06-05	80	-	8.3	600404
2017-06-06	80	-	8.3	600533
2017-06-07	80	-	8.3	600663
2017-06-08	80	-	8.3	600762
2017-06-09	80	-	8.3	600854
2017-06-10	81	↓1	8.3	600953
2017-06-11	81	-	8.3	601073
2017-06-12	81	-	8.3	601251
2017-06-13	81	-	8.3	601412
2017-06-14	81	-	8.3	601518
2017-06-15	81	-	8.3	601650
2017-06-16	81	-	8.3	601759
2017-06-17	81	-	8.3	601893
2017-06-18	81	-	8.3	602024
2017-06-19	81	-	8.3	602146
2017-06-20	81	-	8.3	602308
2017-06-21	81	-	8.3	602404
2017-06-22	81	-	8.3	602507
2017-06-23	81	-	8.3	602597
2017-06-24	81	-	8.3	602695
2017-06-25	81	-	8.3	602822
2017-06-26	81	-	8.3	602939
2017-06-27	81	-	8.3	603060
2017-06-28	81	-	8.3	603165
2017-06-29	81	-	8.3	603321
2017-06-30	81	-	8.3	603369
2017-07-01	81	-	8.3	603471
2017-07-02	81	-	8.3	603594
2017-07-03	81	-	8.3	603746
2017-07-04	81	-	8.3	603853
2017-07-05	81	-	8.3	603972
2017-07-06	81	-	8.3	604084
2017-07-07	81	-	8.3	604200
2017-07-08	81	-	8.3	604314
2017-07-09	81	-	8.3	604424
2017-07-10	81	-	8.3	604535
2017-07-11	81	-	8.3	604660
2017-07-12	81	-	8.3	604792
2017-07-13	81	-	8.3	604927
2017-07-14	81	-	8.3	605037
2017-07-15	81	-	8.3	605155
2017-07-16	81	-	8.3	605309
2017-07-17	81	-	8.3	605441
2017-07-18	81	-	8.3	605569
2017-07-19	81	-	8.3	605714
2017-07-20	81	-	8.3	605822
2017-07-21	81	-	8.3	605954
2017-07-22	82	↓1	8.3	606085
2017-07-23	82	-	8.3	606241
2017-07-24	82	-	8.3	606404
2017-07-25	82	-	8.3	606509
2017-07-26	82	-	8.3	606641
2017-07-27	82	-	8.3	606767
2017-07-28	82	-	8.3	606904
2017-07-29	82	-	8.3	607016
2017-07-30	82	-	8.3	607161
2017-07-31	82	-	8.3	607301
2017-08-01	82	-	8.3	607432
2017-08-02	82	-	8.3	607563
2017-08-03	82	-	8.3	607691
2017-08-04	82	-	8.3	607806
2017-08-05	82	-	8.3	607939
2017-08-06	82	-	8.3	608105
2017-08-07	82	-	8.3	608275
2017-08-08	82	-	8.3	608393
2017-08-09	82	-	8.3	608535
2017-08-10	82	-	8.3	608635
2017-08-11	82	-	8.3	608679
2017-08-12	82	-	8.3	608871
2017-08-13	82	-	8.3	608999
2017-08-14	82	-	8.3	609122
2017-08-15	82	-	8.3	609243
2017-08-16	82	-	8.3	609356
2017-08-17	82	-	8.3	609490
2017-08-18	82	-	8.3	609595
2017-08-19	82	-	8.3	609719
2017-08-20	82	-	8.3	609837
2017-08-21	82	-	8.3	609985
2017-08-22	82	-	8.3	610096
2017-08-23	82	-	8.3	610203
2017-08-24	82	-	8.3	610315
2017-08-25	82	-	8.3	610430
2017-08-26	82	-	8.3	610538
2017-08-27	82	-	8.3	610657
2017-08-28	82	-	8.3	610784
2017-08-29	82	-	8.3	610893
2017-08-30	82	-	8.3	611037
2017-08-31	82	-	8.3	611142
2017-09-01	82	-	8.3	611240
2017-09-02	82	-	8.3	611339
2017-09-03	82	-	8.3	611472
2017-09-04	82	-	8.3	611624
2017-09-05	82	-	8.3	611738
2017-09-06	82	-	8.3	611858
2017-09-07	82	-	8.3	611985
2017-09-08	82	-	8.3	612082
2017-09-09	82	-	8.3	612188
2017-09-10	82	-	8.3	612308
2017-09-11	82	-	8.3	612465
2017-09-12	82	-	8.3	612594
2017-09-13	82	-	8.3	612719
2017-09-14	82	-	8.3	612818
2017-09-15	82	-	8.3	612929
2017-09-16	82	-	8.3	613019
2017-09-17	82	-	8.3	613161
2017-09-18	82	-	8.3	613303
2017-09-19	82	-	8.3	613353
2017-09-20	82	-	8.3	613504
2017-09-21	82	-	8.3	613596
2017-09-22	82	-	8.3	613706
2017-09-23	82	-	8.3	613815
2017-09-24	82	-	8.3	613956
2017-09-25	81	↑1	8.3	614092
2017-09-26	81	-	8.3	614205
2017-09-27	81	-	8.3	614320
2017-09-28	81	-	8.3	614429
2017-09-29	81	-	8.3	614524
2017-09-30	81	-	8.3	614616
2017-10-01	81	-	8.3	614740
2017-10-02	81	-	8.3	614868
2017-10-03	81	-	8.3	614959
2017-10-04	81	-	8.3	615078
2017-10-05	81	-	8.3	615177
2017-10-06	81	-	8.3	615281
2017-10-07	81	-	8.3	615402
2017-10-08	82	↓1	8.3	615527
2017-10-09	82	-	8.3	615664
2017-10-10	82	-	8.3	615780
2017-10-11	82	-	8.3	615823
2017-10-12	82	-	8.3	615985
2017-10-13	82	-	8.3	616099
2017-10-14	82	-	8.3	616202
2017-10-15	82	-	8.3	616338
2017-10-16	82	-	8.3	616467
2017-10-17	82	-	8.3	616582
2017-10-18	82	-	8.3	616682
2017-10-19	82	-	8.3	616770
2017-10-20	82	-	8.3	616877
2017-10-21	82	-	8.3	616983
2017-10-22	82	-	8.3	617101
2017-10-23	82	-	8.3	617233
2017-10-24	82	-	8.3	617340
2017-10-25	82	-	8.3	617464
2017-10-26	82	-	8.3	617592
2017-10-27	82	-	8.3	617697
2017-10-28	82	-	8.3	617809
2017-10-29	82	-	8.3	617924
2017-10-30	82	-	8.3	618038
2017-10-31	82	-	8.3	618149
2017-11-01	82	-	8.3	618245
2017-11-02	82	-	8.3	618327
2017-11-03	82	-	8.3	618446
2017-11-04	82	-	8.3	618575
2017-11-05	82	-	8.3	618722
2017-11-06	82	-	8.3	618847
2017-11-07	82	-	8.3	618962
2017-11-08	82	-	8.3	619056
2017-11-09	82	-	8.3	619144
2017-11-10	82	-	8.3	619236
2017-11-11	82	-	8.3	619333
2017-11-12	83	↓1	8.3	619435
2017-11-13	83	-	8.3	619575
2017-11-14	83	-	8.3	619685
2017-11-15	83	-	8.3	619781
2017-11-16	83	-	8.3	619865
2017-11-17	83	-	8.3	619981
2017-11-18	83	-	8.3	620071
2017-11-19	83	-	8.3	620186
2017-11-20	83	-	8.3	620326
2017-11-21	83	-	8.3	620436
2017-11-22	83	-	8.3	620545
2017-11-23	83	-	8.3	620640
2017-11-24	83	-	8.3	620756
2017-11-25	83	-	8.3	620863
2017-11-26	83	-	8.3	620986
2017-11-27	83	-	8.3	621099
2017-11-28	83	-	8.3	621220
2017-11-29	83	-	8.3	621326
2017-11-30	83	-	8.3	621412
2017-12-01	83	-	8.3	621511
2017-12-02	83	-	8.3	621611
2017-12-03	83	-	8.3	621733
2017-12-04	83	-	8.3	621883
2017-12-05	83	-	8.3	621987
2017-12-06	84	↓1	8.3	622095
2017-12-07	84	-	8.3	622180
2017-12-08	84	-	8.3	622278
2017-12-09	84	-	8.3	622394
2017-12-10	84	-	8.3	622507
2017-12-11	84	-	8.3	622620
2017-12-12	84	-	8.3	622739
2017-12-13	84	-	8.3	622842
2017-12-14	84	-	8.3	622939
2017-12-15	84	-	8.3	623034
2017-12-16	84	-	8.3	623135
2017-12-17	84	-	8.3	623335
2017-12-18	84	-	8.3	623404
2017-12-19	84	-	8.3	623519
2017-12-20	84	-	8.3	623646
2017-12-21	84	-	8.3	623743
2017-12-22	84	-	8.3	623830
2017-12-23	84	-	8.3	623940
2017-12-24	84	-	8.3	624038
2017-12-25	84	-	8.3	624153
2017-12-26	84	-	8.3	624283
2017-12-27	84	-	8.3	624435
2017-12-28	84	-	8.3	624599
2017-12-29	84	-	8.3	624760
2017-12-30	84	-	8.3	624905
2017-12-31	84	-	8.3	625076
2018-01-01	84	-	8.3	625209
2018-01-02	84	-	8.3	625346
2018-01-03	83	↑1	8.3	625500
2018-01-04	83	-	8.3	625654
2018-01-05	83	-	8.3	625811
2018-01-06	83	-	8.3	625947
2018-01-07	83	-	8.3	626137
2018-01-08	83	-	8.3	626313
2018-01-09	83	-	8.3	626450
2018-01-10	83	-	8.3	626594
2018-01-11	83	-	8.3	626743
2018-01-12	83	-	8.3	626892
2018-01-13	83	-	8.3	627034
2018-01-14	83	-	8.3	627180
2018-01-15	83	-	8.3	627328
2018-01-16	83	-	8.3	627444
2018-01-17	83	-	8.3	627574
2018-01-18	83	-	8.3	627706
2018-01-19	83	-	8.3	627822
2018-01-20	83	-	8.3	627966
2018-01-21	83	-	8.3	628087
2018-01-22	83	-	8.3	628251
2018-01-23	83	-	8.3	628388
2018-01-24	83	-	8.3	628533
2018-01-25	83	-	8.3	628640
2018-01-26	83	-	8.3	628762
2018-01-27	83	-	8.3	628860
2018-01-28	83	-	8.3	629016
2018-01-29	83	-	8.3	629165
2018-01-30	83	-	8.3	629306
2018-01-31	83	-	8.3	629399
2018-02-01	83	-	8.3	629512
2018-02-02	83	-	8.3	629629
2018-02-03	83	-	8.3	629743
2018-02-04	83	-	8.3	629884
2018-02-05	83	-	8.3	630046
2018-02-06	83	-	8.3	630183
2018-02-07	83	-	8.3	630311
2018-02-08	83	-	8.3	630428
2018-02-09	83	-	8.3	630537
2018-02-10	83	-	8.3	630640
2018-02-11	83	-	8.3	630797
2018-02-12	84	↓1	8.3	630934
2018-02-13	84	-	8.3	631068
2018-02-14	84	-	8.3	631174
2018-02-15	84	-	8.3	631294
2018-02-16	84	-	8.3	631401
2018-02-17	84	-	8.3	631526
2018-02-18	84	-	8.3	631658
2018-02-19	84	-	8.3	631819
2018-02-20	84	-	8.3	631948
2018-02-21	84	-	8.3	632056
2018-02-22	84	-	8.3	632186
2018-02-23	84	-	8.3	632310
2018-02-24	84	-	8.3	632436
2018-02-25	84	-	8.3	632583
2018-02-26	84	-	8.3	632825
2018-02-27	84	-	8.3	633071
2018-02-28	84	-	8.3	633260
2018-03-01	84	-	8.3	633509
2018-03-02	84	-	8.3	633771
2018-03-03	84	-	8.3	634080
2018-03-04	84	-	8.3	634244
2018-03-05	84	-	8.3	634429
2018-03-06	84	-	8.3	634567
2018-03-07	84	-	8.3	634732
2018-03-08	84	-	8.3	634878
2018-03-09	84	-	8.3	635020
2018-03-10	84	-	8.3	635154
2018-03-11	84	-	8.3	635345
2018-03-12	84	-	8.3	635534
2018-03-13	84	-	8.3	635710
2018-03-14	84	-	8.3	635841
2018-03-15	84	-	8.3	635998
2018-03-16	84	-	8.3	636178
2018-03-17	84	-	8.3	636366
2018-03-18	84	-	8.3	636542
2018-03-19	84	-	8.3	636862
2018-03-20	84	-	8.3	637112
2018-03-21	84	-	8.3	637246
2018-03-22	84	-	8.3	637393
2018-03-23	84	-	8.3	637491
2018-03-24	84	-	8.3	637612
2018-03-25	84	-	8.3	637737
2018-03-26	84	-	8.3	637944
2018-03-27	84	-	8.3	638162
2018-03-28	84	-	8.3	638326
2018-03-29	84	-	8.3	638562
2018-03-30	84	-	8.3	638869
2018-03-31	84	-	8.3	639107
2018-04-01	84	-	8.3	639173
2018-04-02	84	-	8.3	639414
2018-04-03	84	-	8.3	639541
2018-04-04	84	-	8.3	639781
2018-04-05	84	-	8.3	639988
2018-04-06	84	-	8.3	640085
2018-04-07	84	-	8.3	640187
2018-04-08	84	-	8.3	640285
2018-04-09	84	-	8.3	640440
2018-04-10	84	-	8.3	640597
2018-04-11	84	-	8.3	640726
2018-04-12	84	-	8.3	640828
2018-04-13	84	-	8.3	640922
2018-04-14	84	-	8.3	641067
2018-04-15	84	-	8.3	641288
2018-04-16	84	-	8.3	641575
2018-04-17	84	-	8.3	641828
2018-04-18	84	-	8.3	641925
2018-04-19	84	-	8.3	642023
2018-04-20	84	-	8.3	642133
2018-04-21	84	-	8.3	642196
2018-04-22	84	-	8.3	642379
2018-04-23	84	-	8.3	642488
2018-04-24	84	-	8.3	642607
2018-04-25	84	-	8.3	642744
2018-04-26	84	-	8.3	642859
2018-04-27	85	↓1	8.3	642978
2018-04-28	85	-	8.3	643099
2018-04-29	85	-	8.3	643272
2018-04-30	85	-	8.3	643437
2018-05-01	85	-	8.3	643528
2018-05-02	85	-	8.3	643730
2018-05-03	85	-	8.3	643872
2018-05-04	85	-	8.3	643987
2018-05-05	85	-	8.3	644116
2018-05-06	85	-	8.3	644269
2018-05-07	85	-	8.3	644431
2018-05-08	85	-	8.3	644574
2018-05-09	85	-	8.3	644675
2018-05-10	85	-	8.3	644783
2018-05-11	85	-	8.3	644862
2018-05-12	85	-	8.3	644959
2018-05-13	85	-	8.3	645058
2018-05-14	85	-	8.3	645151
2018-05-15	85	-	8.3	645236
2018-05-16	85	-	8.3	645315
2018-05-17	85	-	8.3	645406
2018-05-18	85	-	8.3	645517
2018-05-19	85	-	8.3	645645
2018-05-20	85	-	8.3	645772
2018-05-21	85	-	8.3	645946
2018-05-22	85	-	8.3	646082
2018-05-23	85	-	8.3	646229
2018-05-24	85	-	8.3	646343
2018-05-25	85	-	8.3	646428
2018-05-26	85	-	8.3	646505
2018-05-27	85	-	8.3	646594
2018-05-28	85	-	8.3	646697
2018-05-29	85	-	8.3	646776
2018-05-30	85	-	8.3	646861
2018-05-31	85	-	8.3	646953
2018-06-01	85	-	8.3	647025
2018-06-02	85	-	8.3	647127
2018-06-03	85	-	8.3	647224
2018-06-04	85	-	8.3	647342
2018-06-05	85	-	8.3	647463
2018-06-06	85	-	8.3	647540
2018-06-07	85	-	8.3	647630
2018-06-08	85	-	8.3	647696
2018-06-09	85	-	8.3	647779
2018-06-10	85	-	8.3	647878
2018-06-11	85	-	8.3	647981
2018-06-12	85	-	8.3	648084
2018-06-13	85	-	8.3	648174
2018-06-14	85	-	8.3	648257
2018-06-15	85	-	8.3	648364
2018-06-16	85	-	8.3	648440
2018-06-17	85	-	8.3	648534
2018-06-18	85	-	8.3	648609
2018-06-19	85	-	8.3	648694
2018-06-20	85	-	8.3	648789
2018-06-21	85	-	8.3	648861
2018-06-22	86	↓1	8.3	648950
2018-06-23	86	-	8.3	649020
2018-06-24	86	-	8.3	649090
2018-06-25	86	-	8.3	649176
2018-06-26	86	-	8.3	649254
2018-06-27	86	-	8.3	649340
2018-06-28	86	-	8.3	649411
2018-06-29	86	-	8.3	649489
2018-06-30	86	-	8.3	649555
2018-07-01	86	-	8.3	649631
2018-07-02	86	-	8.3	649722
2018-07-03	86	-	8.3	649818
2018-07-04	86	-	8.3	649917
2018-07-05	86	-	8.3	650026
2018-07-06	86	-	8.3	650130
2018-07-07	86	-	8.3	650234
2018-07-08	86	-	8.3	650330
2018-07-09	86	-	8.3	650455
2018-07-10	86	-	8.3	650572
2018-07-11	86	-	8.3	650683
2018-07-12	86	-	8.3	650787
2018-07-13	86	-	8.3	650890
2018-07-16	86	-	8.3	651224
2018-07-17	86	-	8.3	651328
2018-07-18	86	-	8.3	651433
2018-07-19	86	-	8.3	651549
2018-07-20	86	-	8.3	651667
2018-07-21	86	-	8.3	651769
2018-07-22	86	-	8.3	651888
2018-07-23	86	-	8.3	652006
2018-07-24	86	-	8.3	652110
2018-07-25	86	-	8.3	652213
2018-07-26	86	-	8.3	652318
2018-07-27	86	-	8.3	652423
2018-07-28	86	-	8.3	652510
2018-07-29	86	-	8.3	652635
2018-07-30	86	-	8.3	652768
2018-07-31	86	-	8.3	652880
2018-08-01	86	-	8.3	652994
2018-08-02	86	-	8.3	653088
2018-08-03	86	-	8.3	653191
2018-08-04	86	-	8.3	653308
2018-08-05	86	-	8.3	653402
2018-08-06	86	-	8.3	653510
2018-08-07	86	-	8.3	653669
2018-08-08	86	-	8.3	653775
2018-08-09	86	-	8.3	653863
2018-08-10	86	-	8.3	653969
2018-08-11	86	-	8.3	654075
2018-08-12	86	-	8.3	654181
2018-08-13	86	-	8.3	654311
2018-08-14	86	-	8.3	654421
2018-08-15	86	-	8.3	654521
2018-08-16	86	-	8.3	654598
2018-08-17	85	↑1	8.3	654705
2018-08-18	85	-	8.3	654812
2018-08-19	85	-	8.3	654914
2018-08-20	85	-	8.3	655051
2018-08-21	85	-	8.3	655159
2018-08-22	85	-	8.3	655288
2018-08-23	85	-	8.3	655393
2018-08-24	85	-	8.3	655478
2018-08-25	85	-	8.3	655566
2018-08-26	85	-	8.3	655688
2018-08-27	85	-	8.3	655824
2018-08-28	85	-	8.3	655921
2018-08-29	85	-	8.3	656034
2018-08-30	85	-	8.3	656140
2018-08-31	85	-	8.3	656257
2018-09-01	85	-	8.3	656359
2018-09-02	85	-	8.3	656464
2018-09-03	85	-	8.3	656597
2018-09-04	85	-	8.3	656685
2018-09-05	85	-	8.3	656801
2018-09-06	85	-	8.3	656882
2018-09-07	85	-	8.3	656990
2018-09-08	85	-	8.3	657086
2018-09-09	85	-	8.3	657204
2018-09-10	85	-	8.3	657323
2018-09-11	85	-	8.3	657410
2018-09-12	85	-	8.3	657510
2018-09-13	85	-	8.3	657607
2018-09-14	85	-	8.3	657706
2018-09-15	85	-	8.3	657793
2018-09-16	85	-	8.3	657874
2018-09-17	85	-	8.3	657990
2018-09-18	85	-	8.3	658082
2018-09-19	85	-	8.3	658190
2018-09-20	85	-	8.3	658286
2018-09-21	85	-	8.3	658374
2018-09-22	85	-	8.3	658457
2018-09-23	85	-	8.3	658579
2018-09-24	85	-	8.3	658709
2018-09-25	85	-	8.3	658823
2018-09-26	85	-	8.3	658917
2018-09-27	85	-	8.3	659010
2018-09-28	85	-	8.3	659081
2018-09-29	85	-	8.3	659181
2018-09-30	86	↓1	8.3	659289
2018-10-01	86	-	8.3	659397
2018-10-02	86	-	8.3	659470
2018-10-03	86	-	8.3	659531
2018-10-04	86	-	8.3	659628
2018-10-05	86	-	8.3	659695
2018-10-06	86	-	8.3	659788
2018-10-07	86	-	8.3	659890
2018-10-08	86	-	8.3	659994
2018-10-09	86	-	8.3	660087
2018-10-10	86	-	8.3	660184
2018-10-11	86	-	8.3	660270
2018-10-12	86	-	8.3	660346
2018-10-13	86	-	8.3	660432
2018-10-14	86	-	8.3	660552
2018-10-15	86	-	8.3	660653
2018-10-16	86	-	8.3	660766
2018-10-17	86	-	8.3	660859
2018-10-18	86	-	8.3	660954
2018-10-19	86	-	8.3	661053
2018-10-20	86	-	8.3	661144
2018-10-21	86	-	8.3	661252
2018-10-22	86	-	8.3	661381
2018-10-23	86	-	8.3	661468
2018-10-24	86	-	8.3	661558
2018-10-25	86	-	8.3	661656
2018-10-26	86	-	8.3	661738
2018-10-27	86	-	8.3	661849
2018-10-28	86	-	8.3	661954
2018-10-29	86	-	8.3	662069
2018-10-30	86	-	8.3	662167
2018-10-31	86	-	8.3	662271
2018-11-01	86	-	8.3	662353
2018-11-02	86	-	8.3	662453
2018-11-03	86	-	8.3	662560
2018-11-04	86	-	8.3	662676
2018-11-05	86	-	8.3	662824
2018-11-06	86	-	8.3	662921
2018-11-07	86	-	8.3	663006
2018-11-08	86	-	8.3	663114
2018-11-09	86	-	8.3	663207
2018-11-10	86	-	8.3	663307
2018-11-11	86	-	8.3	663454
2018-11-12	86	-	8.3	663557
2018-11-13	86	-	8.3	663681
2018-11-14	86	-	8.3	663769
2018-11-15	86	-	8.3	663857
2018-11-16	86	-	8.3	663965
2018-11-17	86	-	8.3	664082
2018-11-18	86	-	8.3	664200
2018-11-19	86	-	8.3	664315
2018-11-20	86	-	8.3	664443
2018-11-21	86	-	8.3	664534
2018-11-22	86	-	8.3	664588
2018-11-23	86	-	8.3	664703
2018-11-24	86	-	8.3	664805
2018-11-25	86	-	8.3	664922
2018-11-26	86	-	8.3	665038
2018-11-27	86	-	8.3	665143
2018-11-28	86	-	8.3	665242
2018-11-29	86	-	8.3	665325
2018-11-30	86	-	8.3	665429
2018-12-01	86	-	8.3	665537
2018-12-02	86	-	8.3	665649
2018-12-03	86	-	8.3	665758
2018-12-04	86	-	8.3	665859
2018-12-05	86	-	8.3	665959
2018-12-06	86	-	8.3	666090
2018-12-07	86	-	8.3	666203
2018-12-08	86	-	8.3	666368
2018-12-09	86	-	8.3	666520
2018-12-10	86	-	8.3	666689
2018-12-11	86	-	8.3	666837
2018-12-12	86	-	8.3	666943
2018-12-13	86	-	8.3	667060
2018-12-14	86	-	8.3	667154
2018-12-15	86	-	8.3	667283
2018-12-16	86	-	8.3	667440
2018-12-17	86	-	8.3	667592
2018-12-18	86	-	8.3	667766
2018-12-19	86	-	8.3	667921
2018-12-20	87	↓1	8.3	668041
2018-12-21	87	-	8.3	668172
2018-12-22	87	-	8.3	668289
2018-12-23	87	-	8.3	668397
2018-12-24	87	-	8.3	668504
2018-12-25	87	-	8.3	668593
2018-12-26	87	-	8.3	668716
2018-12-27	87	-	8.3	668742
2018-12-28	87	-	8.3	668972
2018-12-29	87	-	8.3	669119
2018-12-30	87	-	8.3	669251
2018-12-31	87	-	8.3	669415
2019-01-01	88	↓1	8.3	669538
2019-01-02	88	-	8.3	669684
2019-01-03	88	-	8.3	669852
2019-01-04	88	-	8.3	669994
2019-01-05	88	-	8.3	670152
2019-01-06	88	-	8.3	670329
2019-01-07	88	-	8.3	670501
2019-01-08	88	-	8.3	670662
2019-01-09	88	-	8.3	670795
2019-01-10	88	-	8.3	670938
2019-01-11	88	-	8.3	671074
2019-01-12	88	-	8.3	671218
2019-01-13	88	-	8.3	671385
2019-01-14	88	-	8.3	671558
2019-01-15	88	-	8.3	671685
2019-01-16	88	-	8.3	671793
2019-01-17	89	↓1	8.3	671919
2019-01-18	89	-	8.3	672018
2019-01-19	89	-	8.3	672116
2019-01-20	89	-	8.3	672264
2019-01-21	89	-	8.3	672440
2019-01-22	89	-	8.3	672582
2019-01-23	89	-	8.3	672711
2019-01-24	89	-	8.3	672846
2019-01-25	89	-	8.3	672962
2019-01-26	89	-	8.3	673079
2019-01-27	89	-	8.3	673230
2019-01-28	89	-	8.3	673407
2019-01-29	89	-	8.3	673536
2019-01-30	89	-	8.3	673647
2019-01-31	89	-	8.3	673770
2019-02-01	89	-	8.3	673889
2019-02-02	89	-	8.3	673988
2019-02-03	89	-	8.3	674112
2019-02-04	89	-	8.3	674230
2019-02-05	89	-	8.3	674333
2019-02-06	89	-	8.3	674447
2019-02-07	89	-	8.3	674559
2019-02-08	89	-	8.3	674662
2019-02-09	90	↓1	8.3	674775
2019-02-10	90	-	8.3	674910
2019-02-11	90	-	8.3	675043
2019-02-12	90	-	8.3	675154
2019-02-13	90	-	8.3	675281
2019-02-14	90	-	8.3	675365
2019-02-15	90	-	8.3	675475
2019-02-16	90	-	8.3	675585
2019-02-17	90	-	8.3	675702
2019-02-18	90	-	8.3	675843
2019-02-19	90	-	8.3	675955
2019-02-20	90	-	8.3	676051
2019-02-21	90	-	8.3	676156
2019-02-22	90	-	8.3	676256
2019-02-23	90	-	8.3	676367
2019-02-24	90	-	8.3	676489
2019-02-25	90	-	8.3	676610
2019-02-26	90	-	8.3	676713
2019-02-27	90	-	8.3	676814
2019-02-28	90	-	8.3	676916
2019-03-01	90	-	8.3	677002
2019-03-02	90	-	8.3	677089
2019-03-03	90	-	8.3	677194
2019-03-04	90	-	8.3	677348
2019-03-05	90	-	8.3	677491
2019-03-06	90	-	8.3	677618
2019-03-07	90	-	8.3	677715
2019-03-08	90	-	8.3	677829
2019-03-09	90	-	8.3	677931
2019-03-10	90	-	8.3	678046
2019-03-11	90	-	8.3	678198
2019-03-12	90	-	8.3	678330
2019-03-13	90	-	8.3	678436
2019-03-14	90	-	8.3	678544
2019-03-15	90	-	8.3	678629
2019-03-16	90	-	8.3	678731
2019-03-17	90	-	8.3	678857
2019-03-18	90	-	8.3	678991
2019-03-19	90	-	8.3	679090
2019-03-20	90	-	8.3	679191
2019-03-21	90	-	8.3	679290
2019-03-22	90	-	8.3	679380
2019-03-23	90	-	8.3	679468
2019-03-24	90	-	8.3	679571
2019-03-25	90	-	8.3	679703
2019-03-26	90	-	8.3	679811
2019-03-27	90	-	8.3	679917
2019-03-28	90	-	8.3	680010
2019-03-29	90	-	8.3	680086
2019-03-30	90	-	8.3	680170
2019-03-31	90	-	8.3	680278
2019-04-01	90	-	8.3	680398
2019-04-02	90	-	8.3	680493
2019-04-03	90	-	8.3	680572
2019-04-04	90	-	8.3	680641
2019-04-05	90	-	8.3	680736
2019-04-06	90	-	8.3	680830
2019-04-07	90	-	8.3	680949
2019-04-08	90	-	8.3	681064
2019-04-09	90	-	8.3	681164
2019-04-10	90	-	8.3	681296
2019-04-11	90	-	8.3	681422
2019-04-12	90	-	8.3	681538
2019-04-13	90	-	8.3	681647
2019-04-14	90	-	8.3	681769
2019-04-15	90	-	8.3	681898
2019-04-16	90	-	8.3	682008
2019-04-17	90	-	8.3	682107
2019-04-18	90	-	8.3	682190
2019-04-19	90	-	8.3	682273
2019-04-20	90	-	8.3	682388
2019-04-21	90	-	8.3	682413
2019-04-22	90	-	8.3	682614
2019-04-23	90	-	8.3	682766
2019-04-24	90	-	8.3	682835
2019-04-25	91	↓1	8.3	682924
2019-04-26	91	-	8.3	683081
2019-04-27	91	-	8.3	683213
2019-04-28	91	-	8.3	683389
2019-04-29	91	-	8.3	683563
2019-04-30	91	-	8.3	683721
2019-05-01	91	-	8.3	683869
2019-05-02	91	-	8.3	683987
2019-05-03	91	-	8.3	684226
2019-05-04	91	-	8.3	684459
2019-05-05	91	-	8.3	684588
2019-05-06	91	-	8.3	684732
2019-05-07	91	-	8.3	684842
2019-05-08	91	-	8.3	684932
2019-05-09	91	-	8.3	685043
2019-05-10	91	-	8.3	685153
2019-05-11	91	-	8.3	685254
2019-05-12	91	-	8.3	685347
2019-05-13	91	-	8.3	685462
2019-05-14	91	-	8.3	685552
2019-05-15	91	-	8.3	685651
2019-05-16	91	-	8.3	685742
2019-05-17	91	-	8.3	685841
2019-05-18	91	-	8.3	685956
2019-05-19	91	-	8.3	686110
2019-05-20	91	-	8.3	686211
2019-05-21	91	-	8.3	686319
2019-05-22	91	-	8.3	686426
2019-05-23	91	-	8.3	686531
2019-05-24	91	-	8.3	686648
2019-05-25	91	-	8.3	686771
2019-05-26	91	-	8.3	686917
2019-05-27	91	-	8.3	687062
2019-05-28	91	-	8.3	687180
2019-05-29	91	-	8.3	687288
2019-05-30	91	-	8.3	687400
2019-05-31	91	-	8.3	687597
2019-06-01	91	-	8.3	687791
2019-06-02	91	-	8.3	688199
2019-06-03	91	-	8.3	688591
2019-06-04	91	-	8.3	688969
2019-06-05	91	-	8.3	689284
2019-06-06	91	-	8.3	689380
2019-06-07	91	-	8.3	689485
2019-06-08	91	-	8.3	689584
2019-06-09	91	-	8.3	689685
2019-06-10	91	-	8.3	689796
2019-06-11	91	-	8.3	689926
2019-06-12	91	-	8.3	690037
2019-06-13	91	-	8.3	690129
2019-06-14	91	-	8.3	690237
2019-06-15	91	-	8.3	690319
2019-06-16	91	-	8.3	690409
2019-06-17	91	-	8.3	690513
2019-06-18	91	-	8.3	690622
2019-06-19	91	-	8.3	690717
2019-06-20	91	-	8.3	690811
2019-06-21	91	-	8.3	690898
2019-06-22	91	-	8.3	690990
2019-06-23	91	-	8.3	691109
2019-06-24	91	-	8.3	691205
2019-06-25	91	-	8.3	691312
2019-06-26	91	-	8.3	691410
2019-06-27	91	-	8.3	691501
2019-06-28	91	-	8.3	691596
2019-06-29	91	-	8.3	691672
2019-06-30	91	-	8.3	691776
2019-07-01	91	-	8.3	691896
2019-07-02	91	-	8.3	691990
2019-07-03	91	-	8.3	692085
2019-07-04	91	-	8.3	692236
2019-07-05	91	-	8.3	692319
2019-07-06	91	-	8.3	692413
2019-07-07	91	-	8.3	692515
2019-07-08	91	-	8.3	692630
2019-07-09	91	-	8.3	692762
2019-07-10	91	-	8.3	692853
2019-07-11	91	-	8.3	692945
2019-07-12	91	-	8.3	693048
2019-07-13	91	-	8.3	693135
2019-07-14	91	-	8.3	693265
2019-07-15	91	-	8.3	693376
2019-07-16	91	-	8.3	693522
2019-07-17	91	-	8.3	693641
2019-07-18	91	-	8.3	693742
2019-07-19	91	-	8.3	693822
2019-07-20	91	-	8.3	693914
2019-07-21	91	-	8.3	694032
2019-07-22	91	-	8.3	694160
2019-07-23	91	-	8.3	694282
2019-07-24	91	-	8.3	694414
2019-07-25	91	-	8.3	694529
2019-07-26	91	-	8.3	694618
2019-07-27	91	-	8.3	694701
2019-07-28	91	-	8.3	694823
2019-07-29	92	↓1	8.3	694959
2019-07-30	92	-	8.3	695021
2019-07-31	93	↓1	8.3	695202
2019-08-01	93	-	8.3	695323
2019-08-02	93	-	8.3	695402
2019-08-03	93	-	8.3	695552
2019-08-04	92	↑1	8.3	695682
2019-08-05	92	-	8.3	695811
2019-08-06	92	-	8.3	695937
2019-08-07	91	↑1	8.3	696054
2019-08-08	92	↓1	8.3	696182
2019-08-09	92	-	8.3	696291
2019-08-10	92	-	8.3	696398
2019-08-11	92	-	8.3	696518
2019-08-12	92	-	8.3	696657
2019-08-13	92	-	8.3	696751
2019-08-14	92	-	8.3	696869
2019-08-15	93	↓1	8.3	696984
2019-08-16	93	-	8.3	697096
2019-08-17	94	↓1	8.3	697208
2019-08-18	94	-	8.3	697334
2019-08-19	94	-	8.3	697471
2019-08-20	94	-	8.3	697587
2019-08-21	94	-	8.3	697698
2019-08-22	94	-	8.3	697816
2019-08-23	94	-	8.3	697926
2019-08-24	94	-	8.3	698025
2019-08-25	94	-	8.3	698144
2019-08-26	94	-	8.3	698281
2019-08-27	94	-	8.3	698383
2019-08-28	94	-	8.3	698486
2019-08-29	94	-	8.3	698598
2019-08-30	94	-	8.3	698683
2019-08-31	95	↓1	8.3	698789
2019-09-01	95	-	8.3	698892
2019-09-02	95	-	8.3	698953
2019-09-03	95	-	8.3	699124
2019-09-04	95	-	8.3	699208
2019-09-05	95	-	8.3	699320
2019-09-06	95	-	8.3	699422
2019-09-07	95	-	8.3	699517
2019-09-08	95	-	8.3	699601
2019-09-09	95	-	8.3	699713
2019-09-10	96	↓1	8.3	699821
2019-09-11	96	-	8.3	699916
2019-09-12	96	-	8.3	700007
2019-09-13	96	-	8.3	700107
2019-09-14	96	-	8.3	700208
2019-09-15	96	-	8.3	700299
2019-09-16	96	-	8.3	700428
2019-09-17	96	-	8.3	700539
2019-09-18	96	-	8.3	700637
2019-09-19	96	-	8.3	700708
2019-09-20	96	-	8.3	700801
2019-09-21	96	-	8.3	700850
2019-09-22	96	-	8.3	700986
2019-09-23	96	-	8.3	701134
2019-09-24	96	-	8.3	701216
2019-09-25	96	-	8.3	701311
2019-09-26	96	-	8.3	701405
2019-09-27	96	-	8.3	701476
2019-09-28	96	-	8.3	701549
2019-09-29	96	-	8.3	701659
2019-09-30	96	-	8.3	701748
2019-10-01	96	-	8.3	701846
2019-10-02	96	-	8.3	701937
2019-10-03	96	-	8.3	702008
2019-10-04	97	↓1	8.3	702108
2019-10-05	97	-	8.3	702209
2019-10-06	97	-	8.3	702361
2019-10-07	97	-	8.3	702496
2019-10-08	97	-	8.3	702645
2019-10-09	97	-	8.3	702806
2019-10-10	97	-	8.3	702923
2019-10-11	97	-	8.3	703061
2019-10-12	97	-	8.3	703194
2019-10-13	97	-	8.3	703361
2019-10-14	97	-	8.3	703526
2019-10-15	97	-	8.3	703713
2019-10-16	97	-	8.3	703905
2019-10-17	97	-	8.3	704064
2019-10-18	97	-	8.3	704173
2019-10-19	97	-	8.3	704289
2019-10-20	97	-	8.3	704388
2019-10-21	97	-	8.3	704535
2019-10-22	97	-	8.3	704670
2019-10-23	97	-	8.3	704775
2019-10-24	97	-	8.3	704871
2019-10-25	97	-	8.3	704991
2019-10-26	97	-	8.3	705121
2019-10-27	97	-	8.3	705251
2019-10-28	97	-	8.3	705369
2019-10-29	97	-	8.3	705471
2019-10-30	97	-	8.3	705597
2019-10-31	97	-	8.3	705687
2019-11-01	97	-	8.3	705796
2019-11-02	97	-	8.3	705892
2019-11-03	97	-	8.3	706021
2019-11-04	97	-	8.3	706178
2019-11-05	97	-	8.3	706310
2019-11-06	97	-	8.3	706413
2019-11-07	97	-	8.3	706516
2019-11-08	97	-	8.3	706607
2019-11-09	97	-	8.3	706715
2019-11-10	97	-	8.3	706815
2019-11-11	97	-	8.3	706937
2019-11-12	97	-	8.3	707045
2019-11-13	97	-	8.3	707127
2019-11-14	97	-	8.3	707198
2019-11-15	97	-	8.3	707269
2019-11-16	97	-	8.3	707408
2019-11-17	97	-	8.3	707506
2019-11-18	97	-	8.3	707620
2019-11-19	97	-	8.3	707703
2019-11-20	97	-	8.3	707780
2019-11-21	97	-	8.3	707866
2019-11-22	97	-	8.3	707950
2019-11-23	97	-	8.3	708029
2019-11-24	97	-	8.3	708137
2019-11-25	97	-	8.3	708252
2019-11-26	97	-	8.3	708338
2019-11-27	97	-	8.3	708429
2019-11-28	97	-	8.3	708514
2019-11-29	98	↓1	8.3	708595
2019-11-30	98	-	8.3	708674
2019-12-01	98	-	8.3	708774
2019-12-02	98	-	8.3	708859
2019-12-03	97	↑1	8.3	708931
2019-12-04	97	-	8.3	709028
2019-12-05	97	-	8.3	709107
2019-12-06	97	-	8.3	709182
2019-12-07	97	-	8.3	709274
2019-12-08	97	-	8.3	709360
2019-12-09	97	-	8.3	709514
2019-12-10	97	-	8.3	709549
2019-12-11	97	-	8.3	709638
2019-12-12	97	-	8.3	709713
2019-12-13	97	-	8.3	709787
2019-12-14	97	-	8.3	709878
2019-12-15	97	-	8.3	709972
2019-12-16	97	-	8.3	710087
2019-12-17	97	-	8.3	710167
2019-12-18	97	-	8.3	710257
2019-12-19	97	-	8.3	710321
2019-12-20	97	-	8.3	710404
2019-12-21	97	-	8.3	710510
2019-12-22	97	-	8.3	710639
2019-12-23	97	-	8.3	710783
2019-12-24	97	-	8.3	710910
2019-12-25	97	-	8.3	711018
2019-12-26	97	-	8.3	711146
2019-12-27	97	-	8.3	711285
2019-12-28	97	-	8.3	711433
2019-12-29	97	-	8.3	711566
2019-12-30	97	-	8.3	711719
2019-12-31	97	-	8.3	711860
2020-01-01	97	-	8.3	711970
2020-01-02	97	-	8.3	712102
2020-01-03	97	-	8.3	712234
2020-01-04	97	-	8.3	712368
2020-01-05	97	-	8.3	712525
2020-01-06	97	-	8.3	712672
2020-01-07	97	-	8.3	712819
2020-01-08	97	-	8.3	712944
2020-01-09	97	-	8.3	713063
2020-01-10	97	-	8.3	713173
2020-01-11	97	-	8.3	713290
2020-01-12	98	↓1	8.3	713403
2020-01-13	99	↓1	8.3	713563
2020-01-14	99	-	8.3	713684
2020-01-15	99	-	8.3	713795
2020-01-16	99	-	8.3	713897
2020-01-17	99	-	8.3	713996
2020-01-18	99	-	8.3	714087
2020-01-19	99	-	8.3	714225
2020-01-20	99	-	8.3	714368
2020-01-21	99	-	8.3	714483
2020-01-22	99	-	8.3	714574
2020-01-23	99	-	8.3	714676
2020-01-24	99	-	8.3	714764
2020-01-25	99	-	8.3	714834
2020-01-26	99	-	8.3	714951
2020-01-27	99	-	8.3	715053
2020-01-28	99	-	8.3	715150
2020-01-29	99	-	8.3	715250
2020-01-30	99	-	8.3	715367
2020-01-31	99	-	8.3	715447
2020-02-01	99	-	8.3	715509
2020-02-02	99	-	8.3	715609
2020-02-03	99	-	8.3	715741
2020-02-04	99	-	8.3	715826
2020-02-05	99	-	8.3	715930
2020-02-06	99	-	8.3	716032
2020-02-07	99	-	8.3	716135
2020-02-08	99	-	8.3	716240
2020-02-09	99	-	8.3	716343
2020-02-10	99	-	8.3	716491
2020-02-11	99	-	8.3	716619
2020-02-12	99	-	8.3	716751
2020-02-13	99	-	8.3	716854
2020-02-14	99	-	8.3	716947
2020-02-15	99	-	8.3	717059
2020-02-16	99	-	8.3	717185
2020-02-17	99	-	8.3	717314
2020-02-18	99	-	8.3	717420
2020-02-19	99	-	8.3	717517
2020-02-20	99	-	8.3	717591
2020-02-21	99	-	8.3	717678
2020-02-22	99	-	8.3	717770
2020-02-23	99	-	8.3	717873
2020-02-24	99	-	8.3	717984
2020-02-25	99	-	8.3	718082
2020-02-26	99	-	8.3	718179
2020-02-27	99	-	8.3	718275
2020-02-28	99	-	8.3	718338
2020-02-29	99	-	8.3	718425
2020-03-01	99	-	8.3	718513
2020-03-02	99	-	8.3	718631
2020-03-03	99	-	8.3	718723
2020-03-04	99	-	8.3	718785
2020-03-05	99	-	8.3	718863
2020-03-06	99	-	8.3	718935
2020-03-07	99	-	8.3	719007
2020-03-08	99	-	8.3	719110
2020-03-09	99	-	8.3	719221
2020-03-10	99	-	8.3	719320
2020-03-11	99	-	8.3	719402
2020-03-12	99	-	8.3	719478
2020-03-13	99	-	8.3	719543
2020-03-14	99	-	8.3	719619
2020-03-15	99	-	8.3	719709
2020-03-16	99	-	8.3	719841
2020-03-17	99	-	8.3	719956
2020-03-18	99	-	8.3	720064
2020-03-19	99	-	8.3	720195
2020-03-20	99	-	8.3	720333
2020-03-21	99	-	8.3	720450
2020-03-22	99	-	8.3	720597
2020-03-23	99	-	8.3	720769
2020-03-24	99	-	8.3	720930
2020-03-25	99	-	8.3	720942
2020-03-26	99	-	8.3	721084
2020-03-27	99	-	8.3	721241
2020-03-28	99	-	8.3	721378
2020-03-29	99	-	8.3	721571
2020-03-30	99	-	8.3	721777
2020-03-31	99	-	8.3	721949
2020-04-01	99	-	8.3	722106
2020-04-02	99	-	8.3	722273
2020-04-03	99	-	8.3	722453
2020-04-04	99	-	8.3	722626
2020-04-05	99	-	8.3	722828
2020-04-06	99	-	8.3	723046
2020-04-07	99	-	8.3	723184
2020-04-08	99	-	8.3	723344
2020-04-09	99	-	8.3	723500
2020-04-10	99	-	8.3	723661
2020-04-11	99	-	8.3	723851
2020-04-12	99	-	8.3	724052
2020-04-13	99	-	8.3	724261
2020-04-14	99	-	8.3	724433
2020-04-15	100	↓1	8.3	724644
2020-04-16	100	-	8.2	724847
2020-04-17	100	-	8.2	724995
2020-04-18	100	-	8.2	725165
2020-04-19	100	-	8.2	725393
2020-04-20	100	-	8.2	725602
2020-04-21	100	-	8.2	725792
2020-04-22	100	-	8.2	725936
2020-04-23	100	-	8.2	726086
2020-04-24	100	-	8.2	726218
2020-04-25	100	-	8.2	726377
2020-04-26	100	-	8.2	726554
2020-04-27	100	-	8.2	726762
2020-04-28	100	-	8.2	726923
2020-04-29	100	-	8.2	727074
2020-04-30	100	-	8.2	727232
2020-05-01	100	-	8.2	727368
2020-05-02	100	-	8.2	727531
2020-05-03	100	-	8.2	727718
2020-05-04	100	-	8.2	727902
2020-05-05	100	-	8.2	728022
2020-05-06	100	-	8.2	728144
2020-05-07	101	↓1	8.2	728276
2020-05-08	101	-	8.2	728406
2020-05-09	101	-	8.2	728546
2020-05-10	101	-	8.2	728697
2020-05-11	101	-	8.2	728856
2020-05-12	101	-	8.2	728989
2020-05-13	101	-	8.2	729138
2020-05-14	101	-	8.2	729271
2020-05-15	102	↓1	8.2	729418
2020-05-16	102	-	8.2	729549
2020-05-17	102	-	8.2	729674
2020-05-18	102	-	8.2	729825
2020-05-19	102	-	8.2	729934
2020-05-20	102	-	8.2	730050
2020-05-21	102	-	8.2	730157
2020-05-22	102	-	8.2	730283
2020-05-23	103	↓1	8.2	730399
2020-05-24	102	↑1	8.2	730534
2020-05-25	102	-	8.2	730688
2020-05-26	102	-	8.2	730811
2020-05-27	102	-	8.2	730942
2020-05-28	102	-	8.2	731065
2020-05-29	102	-	8.2	731154
2020-05-30	102	-	8.2	731268
2020-05-31	102	-	8.2	731386
2020-06-01	102	-	8.2	731501
2020-06-02	102	-	8.2	731602
2020-06-03	102	-	8.2	731703
2020-06-04	102	-	8.2	731781
2020-06-05	102	-	8.2	731913
2020-06-06	102	-	8.2	732011
2020-06-07	102	-	8.2	732125
2020-06-08	102	-	8.2	732237
2020-06-09	102	-	8.2	732342
2020-06-10	102	-	8.2	732460
2020-06-11	102	-	8.2	732549
2020-06-12	102	-	8.2	732644
2020-06-13	102	-	8.2	732745
2020-06-14	102	-	8.2	732853
2020-06-15	102	-	8.2	732949
2020-06-16	102	-	8.2	733087
2020-06-17	102	-	8.2	733196
2020-06-18	102	-	8.2	733292
2020-06-19	102	-	8.2	733373
2020-06-20	102	-	8.2	733455
2020-06-21	102	-	8.2	733570
2020-06-22	102	-	8.2	733685
2020-06-23	102	-	8.2	733769
2020-06-24	102	-	8.2	733844
2020-06-25	102	-	8.2	733925
2020-06-26	102	-	8.2	733972
2020-06-27	102	-	8.2	734080
2020-06-28	101	↑1	8.2	734183
2020-06-29	101	-	8.2	734303
2020-06-30	101	-	8.2	734392
2020-07-01	101	-	8.2	734481
2020-07-02	101	-	8.2	734572
2020-07-03	101	-	8.2	734648
2020-07-04	101	-	8.2	734714
2020-07-05	101	-	8.2	734827
2020-07-06	101	-	8.2	734908
2020-07-07	101	-	8.2	734984
2020-07-08	101	-	8.2	735084
2020-07-09	101	-	8.2	735156
2020-07-10	101	-	8.2	735258
2020-07-11	101	-	8.2	735353
2020-07-12	101	-	8.2	735450
2020-07-13	101	-	8.2	735540
2020-07-14	101	-	8.2	735624
2020-07-15	101	-	8.2	735726
2020-07-16	101	-	8.2	735800
2020-07-17	101	-	8.2	735890
2020-07-18	101	-	8.2	735975
2020-07-19	101	-	8.2	736079
2020-07-20	102	↓1	8.2	736167
2020-07-21	102	-	8.2	736250
2020-07-22	102	-	8.2	736362
2020-07-23	102	-	8.2	736453
2020-07-24	102	-	8.2	736539
2020-07-25	101	↑1	8.2	736640
2020-07-26	102	↓1	8.2	736752
2020-07-27	102	-	8.2	736873
2020-07-28	102	-	8.2	736988
2020-07-29	102	-	8.2	737079
2020-07-30	102	-	8.2	737171
2020-07-31	102	-	8.2	737260
2020-08-01	102	-	8.2	737347
2020-08-02	102	-	8.2	737429
2020-08-03	101	↑1	8.2	737538
2020-08-04	102	↓1	8.2	737635
2020-08-05	101	↑1	8.2	737713
2020-08-06	101	-	8.2	737797
2020-08-07	101	-	8.2	737874
2020-08-08	102	↓1	8.2	737950
2020-08-09	102	-	8.2	738040
2020-08-10	102	-	8.2	738151
2020-08-11	102	-	8.2	738226
2020-08-12	102	-	8.2	738304
2020-08-13	102	-	8.2	738366
2020-08-14	102	-	8.2	738439
2020-08-15	102	-	8.2	738518
2020-08-16	102	-	8.2	738613
2020-08-17	102	-	8.2	738700
2020-08-18	102	-	8.2	738777
2020-08-19	102	-	8.2	738868
2020-08-20	102	-	8.2	738952
2020-08-21	102	-	8.2	739030
2020-08-22	102	-	8.2	739113
2020-08-23	103	↓1	8.2	739205
2020-08-24	102	↑1	8.2	739294
2020-08-25	102	-	8.2	739405
2020-08-26	102	-	8.2	739483
2020-08-27	102	-	8.2	739582
2020-08-28	102	-	8.2	739661
2020-08-29	102	-	8.2	739756
2020-08-30	102	-	8.2	739855
2020-08-31	102	-	8.2	739975
2020-09-01	102	-	8.2	740054
2020-09-02	103	↓1	8.2	740165
2020-09-03	102	↑1	8.2	740246
2020-09-04	102	-	8.2	740337
2020-09-05	103	↓1	8.2	740444
2020-09-06	102	↑1	8.2	740558
2020-09-07	102	-	8.2	740666
2020-09-08	102	-	8.2	740764
2020-09-09	102	-	8.2	740880
2020-09-10	102	-	8.2	740971
2020-09-11	102	-	8.2	741061
2020-09-12	102	-	8.2	741155
2020-09-13	102	-	8.2	741261
2020-09-14	102	-	8.2	741388
2020-09-15	102	-	8.2	741503
2020-09-16	102	-	8.2	741602
2020-09-17	102	-	8.2	741690
2020-09-18	102	-	8.2	741787
2020-09-19	102	-	8.2	741909
2020-09-20	102	-	8.2	742022
2020-09-21	102	-	8.2	742164
2020-09-22	102	-	8.2	742264
2020-09-23	102	-	8.2	742357
2020-09-24	102	-	8.2	742479
2020-09-25	102	-	8.2	742586
2020-09-26	102	-	8.2	742691
2020-09-27	102	-	8.2	742816
2020-09-28	102	-	8.2	742936
2020-09-29	103	↓1	8.2	743034
2020-09-30	103	-	8.2	743121
2020-10-01	103	-	8.2	743212
2020-10-02	102	↑1	8.2	743296
2020-10-03	102	-	8.2	743411
2020-10-04	102	-	8.2	743518
2020-10-05	102	-	8.2	743619
2020-10-06	102	-	8.2	743731
2020-10-07	102	-	8.2	743818
2020-10-08	102	-	8.2	743898
2020-10-09	102	-	8.2	743981
2020-10-10	102	-	8.2	744074
2020-10-11	102	-	8.2	744160
2020-10-12	102	-	8.2	744274
2020-10-13	102	-	8.2	744383
2020-10-14	102	-	8.2	744493
2020-10-15	102	-	8.2	744603
2020-10-16	102	-	8.2	744720
2020-10-17	102	-	8.2	744811
2020-10-18	102	-	8.2	744930
2020-10-19	102	-	8.2	745044
2020-10-20	102	-	8.2	745147
2020-10-21	102	-	8.2	745249
2020-10-22	102	-	8.2	745325
2020-10-23	102	-	8.2	745406
2020-10-24	103	↓1	8.2	745512
2020-10-25	103	-	8.2	745617
2020-10-26	103	-	8.2	745739
2020-10-27	103	-	8.2	745844
2020-10-28	103	-	8.2	745954
2020-10-29	103	-	8.2	746039
2020-10-30	103	-	8.2	746135
2020-10-31	103	-	8.2	746227
2020-11-01	103	-	8.2	746330
2020-11-02	103	-	8.2	746477
2020-11-03	103	-	8.2	746585
2020-11-04	103	-	8.2	746690
2020-11-05	103	-	8.2	746798
2020-11-06	103	-	8.2	746905
2020-11-07	103	-	8.2	747013
2020-11-08	103	-	8.2	747139
2020-11-09	103	-	8.2	747287
2020-11-10	103	-	8.2	747399
2020-11-11	103	-	8.2	747497
2020-11-12	103	-	8.2	747607
2020-11-13	103	-	8.2	747749
2020-11-14	103	-	8.2	747880
2020-11-15	103	-	8.2	748015
2020-11-16	104	↓1	8.2	748165
2020-11-17	103	↑1	8.2	748273
2020-11-18	104	↓1	8.2	748388
2020-11-19	103	↑1	8.2	748503
2020-11-20	103	-	8.2	748621
2020-11-21	103	-	8.2	748746
2020-11-22	103	-	8.2	748878
2020-11-23	103	-	8.2	749032
2020-11-24	103	-	8.2	749144
2020-11-25	104	↓1	8.2	749264
2020-11-26	104	-	8.2	749382
2020-11-27	103	↑1	8.2	749490
2020-11-28	103	-	8.2	749609
2020-11-29	104	↓1	8.2	749740
2020-11-30	104	-	8.2	749906
2020-12-01	104	-	8.2	750046
2020-12-02	104	-	8.2	750158
2020-12-03	104	-	8.2	750276
2020-12-04	104	-	8.2	750389
2020-12-05	104	-	8.2	750483
2020-12-06	104	-	8.2	750612
2020-12-07	104	-	8.2	750763
2020-12-08	104	-	8.2	750893
2020-12-09	104	-	8.2	751013
2020-12-10	104	-	8.2	751144
2020-12-11	104	-	8.2	751257
2020-12-12	104	-	8.2	751368
2020-12-13	104	-	8.2	751480
2020-12-14	104	-	8.2	751611
2020-12-15	104	-	8.2	751717
2020-12-16	104	-	8.2	751813
2020-12-17	104	-	8.2	751910
2020-12-18	104	-	8.2	752004
2020-12-19	104	-	8.2	752102
2020-12-20	104	-	8.2	752243
2020-12-21	104	-	8.2	752347
2020-12-22	104	-	8.2	752445
2020-12-23	104	-	8.2	752561
2020-12-24	104	-	8.2	752667
2020-12-25	104	-	8.2	752771
2020-12-26	104	-	8.2	752877
2020-12-27	104	-	8.2	753054
2020-12-28	104	-	8.2	753245
2020-12-29	104	-	8.2	753437
2020-12-30	104	-	8.2	753593
2020-12-31	104	-	8.2	753742
2021-01-01	104	-	8.2	753851
2021-01-02	104	-	8.2	754006
2021-01-03	104	-	8.2	754179
2021-01-04	105	↓1	8.2	754355
2021-01-05	105	-	8.2	754507
2021-01-06	105	-	8.2	754654
2021-01-07	105	-	8.2	754768
2021-01-08	105	-	8.2	754880
2021-01-09	105	-	8.2	755002
2021-01-10	105	-	8.2	755127
2021-01-11	105	-	8.2	755259
2021-01-12	104	↑1	8.2	755395
2021-01-13	104	-	8.2	755517
2021-01-14	104	-	8.2	755633
2021-01-15	104	-	8.2	755747
2021-01-16	104	-	8.2	755878
2021-01-17	104	-	8.2	756011
2021-01-18	104	-	8.2	756155
2021-01-19	104	-	8.2	756268
2021-01-20	104	-	8.2	756394
2021-01-21	104	-	8.2	756505
2021-01-22	104	-	8.2	756626
2021-01-23	104	-	8.2	756723
2021-01-24	104	-	8.2	756857
2021-01-25	104	-	8.2	756999
2021-01-26	104	-	8.2	757126
2021-01-27	104	-	8.2	757242
2021-01-28	104	-	8.2	757351
2021-01-29	104	-	8.2	757466
2021-01-30	104	-	8.2	757606
2021-01-31	104	-	8.2	757738
2021-02-01	104	-	8.2	757904
2021-02-02	104	-	8.2	758058
2021-02-03	104	-	8.2	758190
2021-02-04	104	-	8.2	758320
2021-02-05	104	-	8.2	758446
2021-02-06	104	-	8.2	758552
2021-02-07	104	-	8.2	758716
2021-02-08	104	-	8.2	758863
2021-02-09	104	-	8.2	758988
2021-02-10	104	-	8.2	759088
2021-02-11	104	-	8.2	759214
2021-02-12	104	-	8.2	759332
2021-02-13	104	-	8.2	759428
2021-02-14	104	-	8.2	759585
2021-02-15	104	-	8.2	759716
2021-02-16	104	-	8.2	759836
2021-02-17	104	-	8.2	759953
2021-02-18	104	-	8.2	760036
2021-02-19	105	↓1	8.2	760145
2021-02-20	105	-	8.2	760267
2021-02-21	105	-	8.2	760418
2021-02-22	105	-	8.2	760558
2021-02-23	105	-	8.2	760656
2021-02-24	105	-	8.2	760761
2021-02-25	105	-	8.2	760867
2021-02-26	105	-	8.2	760951
2021-02-27	105	-	8.2	761060
2021-02-28	105	-	8.2	761172
2021-03-01	105	-	8.2	761316
2021-03-02	105	-	8.2	761425
2021-03-03	105	-	8.2	761529
2021-03-04	105	-	8.2	761603
2021-03-05	105	-	8.2	761697
2021-03-06	105	-	8.2	761795
2021-03-07	106	↓1	8.2	761904
2021-03-08	106	-	8.2	762034
2021-03-09	106	-	8.2	762134
2021-03-10	106	-	8.2	762229
2021-03-11	106	-	8.2	762322
2021-03-12	106	-	8.2	762419
2021-03-13	106	-	8.2	762550
2021-03-14	106	-	8.2	762681
2021-03-15	106	-	8.2	762820
2021-03-16	106	-	8.2	762913
2021-03-17	106	-	8.2	763005
2021-03-18	106	-	8.2	763093
2021-03-19	107	↓1	8.2	763182
2021-03-20	107	-	8.2	763287
2021-03-21	107	-	8.2	763354
2021-03-22	106	↑1	8.2	763468
2021-03-23	106	-	8.2	763569
2021-03-24	106	-	8.2	763687
2021-03-25	106	-	8.2	763801
2021-03-26	106	-	8.2	763885
2021-03-27	106	-	8.2	763975
2021-03-28	106	-	8.2	764097
2021-03-29	106	-	8.2	764222
2021-03-30	106	-	8.2	764315
2021-03-31	107	↓1	8.2	764409
2021-04-01	107	-	8.2	764513
2021-04-02	107	-	8.2	764614
2021-04-03	107	-	8.2	764707
2021-04-04	107	-	8.2	764818
2021-04-05	107	-	8.2	764928
2021-04-06	107	-	8.2	765086
2021-04-07	107	-	8.2	765205
2021-04-08	107	-	8.2	765290
2021-04-09	107	-	8.2	765386
2021-04-10	107	-	8.2	765477
2021-04-11	107	-	8.2	765597
2021-04-12	107	-	8.2	765739
2021-04-13	107	-	8.2	765859
2021-04-14	107	-	8.2	765965
2021-04-15	107	-	8.2	766051
2021-04-16	107	-	8.2	766150
2021-04-17	107	-	8.2	766244
2021-04-18	107	-	8.2	766365
2021-04-19	107	-	8.2	766491
2021-04-20	107	-	8.2	766596
2021-04-21	107	-	8.2	766694
2021-04-22	107	-	8.2	766782
2021-04-23	107	-	8.2	766896
2021-04-24	107	-	8.2	767010
2021-04-25	107	-	8.2	767142
2021-04-26	107	-	8.2	767266
2021-04-27	107	-	8.2	767393
2021-04-28	107	-	8.2	767493
2021-04-29	107	-	8.2	767585
2021-04-30	107	-	8.2	767688
2021-05-01	107	-	8.2	767781
2021-05-02	107	-	8.2	767891
2021-05-03	107	-	8.2	768003
2021-05-04	107	-	8.2	768102
2021-05-05	107	-	8.2	768192
2021-05-07	107	-	8.2	768374
2021-05-08	107	-	8.2	768455
2021-05-09	107	-	8.2	768559
2021-05-10	107	-	8.2	768657
2021-05-11	108	↓1	8.2	768760
2021-05-12	107	↑1	8.2	768849
2021-05-13	107	-	8.2	768807
2021-05-14	107	-	8.2	768888
2021-05-15	107	-	8.2	768981
2021-05-16	107	-	8.2	769082
2021-05-17	107	-	8.2	769200
2021-05-18	107	-	8.2	769285
2021-05-19	107	-	8.2	769354
2021-05-20	107	-	8.2	769436
2021-05-21	107	-	8.2	769512
2021-05-22	107	-	8.2	769580
2021-05-23	107	-	8.2	769677
2021-05-24	107	-	8.2	769797
2021-05-25	107	-	8.2	769919
2021-05-26	107	-	8.2	770013
2021-05-27	107	-	8.2	770095
2021-05-28	107	-	8.2	770166
2021-05-29	107	-	8.2	770252
2021-05-30	108	↓1	8.2	770332
2021-05-31	108	-	8.2	770430
2021-06-01	108	-	8.2	770525
2021-06-02	108	-	8.2	770607
2021-06-03	108	-	8.2	770710
2021-06-04	108	-	8.2	770796
2021-06-05	108	-	8.2	770902
2021-06-06	108	-	8.2	770996
2021-06-07	108	-	8.2	771109
2021-06-08	108	-	8.2	771171
2021-06-09	108	-	8.2	771308
2021-06-10	108	-	8.2	771389
2021-06-11	108	-	8.2	771449
2021-06-12	108	-	8.2	771509
2021-06-13	108	-	8.2	771615
2021-06-14	108	-	8.2	771708
2021-06-15	108	-	8.2	771788
2021-06-16	108	-	8.2	771861
2021-06-17	108	-	8.2	771953
2021-06-18	108	-	8.2	772022
2021-06-19	108	-	8.2	772087
2021-06-20	108	-	8.2	772167
2021-06-21	108	-	8.2	772261
2021-06-22	108	-	8.2	772345
2021-06-23	108	-	8.2	772427
2021-06-24	108	-	8.2	772513
2021-06-25	108	-	8.2	772600
2021-06-26	108	-	8.2	772680
2021-06-27	108	-	8.2	772751
2021-06-28	108	-	8.2	772848
2021-06-29	108	-	8.2	772919
2021-06-30	108	-	8.2	772978
2021-07-01	108	-	8.2	773066
2021-07-02	108	-	8.2	773127
2021-07-03	108	-	8.2	773203
2021-07-04	108	-	8.2	773296
2021-07-05	108	-	8.2	773400
2021-07-06	108	-	8.2	773505
2021-07-07	108	-	8.2	773596
2021-07-08	108	-	8.2	773687
2021-07-09	108	-	8.2	773763
2021-07-10	108	-	8.2	773845
2021-07-11	108	-	8.2	773945
2021-07-12	108	-	8.2	774028
2021-07-13	108	-	8.2	774142
2021-07-14	108	-	8.2	774237
2021-07-15	108	-	8.2	774279
2021-07-16	108	-	8.2	774415
2021-07-17	108	-	8.2	774515
2021-07-18	108	-	8.2	774616
2021-07-19	108	-	8.2	774733
2021-07-20	108	-	8.2	774832
2021-07-21	108	-	8.2	775062
2021-07-22	108	-	8.2	775158
2021-07-23	108	-	8.2	775389
2021-07-24	108	-	8.2	775711
2021-07-25	108	-	8.2	776098
2021-07-26	108	-	8.2	776422
2021-07-27	108	-	8.2	776737
2021-07-28	108	-	8.2	777140
2021-07-29	108	-	8.2	777463
2021-07-30	108	-	8.2	777655
2021-07-31	108	-	8.2	777842
2021-08-01	108	-	8.2	778044
2021-08-02	108	-	8.2	778217
2021-08-03	108	-	8.2	778427
2021-08-04	108	-	8.2	778602
2021-08-05	108	-	8.2	778779
2021-08-06	108	-	8.2	778939
2021-08-07	108	-	8.2	779116
2021-08-08	108	-	8.2	779296
2021-08-09	108	-	8.2	779503
2021-08-10	108	-	8.2	779686
2021-08-11	108	-	8.2	779870
2021-08-12	108	-	8.2	780042
2021-08-13	108	-	8.2	780245
2021-08-14	108	-	8.2	780464
2021-08-15	108	-	8.2	780833
2021-08-16	108	-	8.2	781673
2021-08-17	108	-	8.2	781738
2021-08-18	108	-	8.2	782000
2021-08-19	108	-	8.2	782094
2021-08-20	108	-	8.2	782197
2021-08-21	108	-	8.2	782290
2021-08-22	108	-	8.2	782422
2021-08-23	108	-	8.2	782563
2021-08-24	108	-	8.2	782666
2021-08-25	108	-	8.2	782771
2021-08-26	108	-	8.2	782848
2021-08-27	108	-	8.2	782960
2021-08-28	108	-	8.2	783063
2021-08-29	108	-	8.2	783165
2021-08-30	108	-	8.2	783283
2021-08-31	108	-	8.2	783394
2021-09-01	108	-	8.2	783490
2021-09-02	108	-	8.2	783616
2021-09-03	108	-	8.2	783699
2021-09-04	108	-	8.2	783751
2021-09-05	108	-	8.2	783842
2021-09-06	108	-	8.2	783944
2021-09-07	108	-	8.2	784044
2021-09-08	108	-	8.2	784117
2021-09-09	108	-	8.2	784218
2021-09-10	108	-	8.2	784293
2021-09-11	108	-	8.2	784390
2021-09-12	108	-	8.2	784497
2021-09-13	108	-	8.2	784584
2021-09-14	108	-	8.2	784674
2021-09-15	108	-	8.2	784751
2021-09-16	108	-	8.2	784828
2021-09-17	108	-	8.2	784921
2021-09-18	108	-	8.2	785025
2021-09-19	108	-	8.2	785149
2021-09-20	108	-	8.2	785280
2021-09-21	109	↓1	8.2	785364
2021-09-22	109	-	8.2	785485
2021-09-23	109	-	8.2	785610
2021-09-24	109	-	8.2	785711
2021-09-25	109	-	8.2	785788
2021-09-26	109	-	8.2	785889
2021-09-27	109	-	8.2	785994
2021-09-28	109	-	8.2	786087
2021-09-29	109	-	8.2	786174
2021-09-30	110	↓1	8.2	786267
2021-10-01	110	-	8.2	786355
2021-10-02	110	-	8.2	786423
2021-10-03	110	-	8.2	786532
2021-10-04	110	-	8.2	786655
2021-10-05	110	-	8.2	786753
2021-10-06	110	-	8.2	786837
2021-10-07	110	-	8.2	786919
2021-10-08	110	-	8.2	786999
2021-10-09	110	-	8.2	787095
2021-10-10	110	-	8.2	787190
2021-10-11	110	-	8.2	787299
2021-10-12	110	-	8.2	787404
2021-10-13	109	↑1	8.2	787487
2021-10-14	109	-	8.2	787561
2021-10-15	110	↓1	8.2	787664
2021-10-16	109	↑1	8.2	787748
2021-10-17	109	-	8.2	787845
2021-10-18	109	-	8.2	787954
2021-10-19	109	-	8.2	788040
2021-10-20	109	-	8.2	788119
2021-10-21	109	-	8.2	788196
2021-10-22	109	-	8.2	788296
2021-10-23	109	-	8.2	788383
2021-10-24	109	-	8.2	788496
2021-10-25	109	-	8.2	788610
2021-10-26	109	-	8.2	788712
2021-10-27	109	-	8.2	788816
2021-10-28	110	↓1	8.2	788911
2021-10-29	110	-	8.2	788985
2021-10-30	110	-	8.2	789094
2021-10-31	110	-	8.2	789204
2021-11-01	110	-	8.2	789336
2021-11-02	110	-	8.2	789452
2021-11-03	110	-	8.2	789560
2021-11-04	110	-	8.2	789655
2021-11-05	110	-	8.2	789764
2021-11-06	110	-	8.2	789861
2021-11-07	110	-	8.2	789969
2021-11-08	110	-	8.2	790097
2021-11-09	110	-	8.2	790207
2021-11-10	110	-	8.2	790289
2021-11-11	110	-	8.2	790404
2021-11-12	110	-	8.2	790504
2021-11-13	110	-	8.2	790589
2021-11-14	110	-	8.2	790694
2021-11-15	110	-	8.2	790809
2021-11-16	110	-	8.2	790919
2021-11-17	111	↓1	8.2	791018
2021-11-18	110	↑1	8.2	791114
2021-11-19	110	-	8.2	791201
2021-11-20	110	-	8.2	791298
2021-11-21	110	-	8.2	791399
2021-11-22	111	↓1	8.2	791513
2021-11-23	111	-	8.2	791594
2021-11-24	111	-	8.2	791674
2021-11-25	111	-	8.2	791753
2021-11-26	112	↓1	8.2	791850
2021-11-27	111	↑1	8.2	791922
2021-11-28	112	↓1	8.2	792017
2021-11-29	110	↑2	8.2	792120
2021-11-30	111	↓1	8.2	792229
2021-12-01	110	↑1	8.2	792334
2021-12-02	110	-	8.2	792415
2021-12-03	110	-	8.2	792505
2021-12-04	110	-	8.2	792599
2021-12-05	110	-	8.2	792697
2021-12-06	110	-	8.2	792804
2021-12-07	111	↓1	8.2	792899
2021-12-08	111	-	8.2	792981
2021-12-09	111	-	8.2	793072
2021-12-10	111	-	8.2	793138
2021-12-11	111	-	8.2	793229
2021-12-12	111	-	8.2	793346
2021-12-13	111	-	8.2	793462
2021-12-14	111	-	8.2	793547
2021-12-15	111	-	8.2	793638
2021-12-16	111	-	8.2	793705
2021-12-17	112	↓1	8.2	793786
2021-12-18	112	-	8.2	793888
2021-12-19	112	-	8.2	794003
2021-12-20	112	-	8.2	794163
2021-12-21	112	-	8.2	794272
2021-12-22	113	↓1	8.2	794394
2021-12-23	112	↑1	8.2	794506
2021-12-24	113	↓1	8.2	794598
2021-12-25	113	-	8.2	794700
2021-12-26	112	↑1	8.2	794819
2021-12-27	113	↓1	8.2	794953
2021-12-28	113	-	8.2	795092
2021-12-29	113	-	8.2	795265
2021-12-30	113	-	8.2	795428
2021-12-31	113	-	8.2	795572
2022-01-01	113	-	8.2	795696
2022-01-02	113	-	8.2	795865
2022-01-03	113	-	8.2	796037
2022-01-04	113	-	8.2	796173
2022-01-05	113	-	8.2	796322
2022-01-06	113	-	8.2	796455
2022-01-07	113	-	8.2	796595
2022-01-08	113	-	8.2	796743
2022-01-09	113	-	8.2	796932
2022-01-10	112	↑1	8.2	797116
2022-01-11	112	-	8.2	797255
2022-01-12	113	↓1	8.2	797414
2022-01-13	113	-	8.2	797537
2022-01-14	113	-	8.2	797651
2022-01-15	113	-	8.2	797778
2022-01-16	113	-	8.2	797904
2022-01-17	113	-	8.2	798047
2022-01-18	113	-	8.2	798167
2022-01-19	113	-	8.2	798339
2022-01-20	113	-	8.2	798457
2022-01-21	114	↓1	8.2	798563
2022-01-22	114	-	8.2	798662
2022-01-23	114	-	8.2	798794
2022-01-24	114	-	8.2	798908
2022-01-25	114	-	8.2	799036
2022-01-26	114	-	8.2	799178
2022-01-27	114	-	8.2	799286
2022-01-28	114	-	8.2	799408
2022-01-29	114	-	8.2	799523
2022-01-30	114	-	8.2	799627
2022-01-31	114	-	8.2	799757
2022-02-01	114	-	8.2	799857
2022-02-02	113	↑1	8.2	799977
2022-02-03	111	↑2	8.2	800095
2022-02-04	111	-	8.2	800204
2022-02-05	111	-	8.2	800329
2022-02-06	111	-	8.2	800446
2022-02-07	111	-	8.2	800580
2022-02-08	111	-	8.2	800690
2022-02-09	111	-	8.2	800797
2022-02-10	111	-	8.2	800874
2022-02-11	111	-	8.2	800973
2022-02-12	111	-	8.2	801065
2022-02-13	111	-	8.2	801154
2022-02-14	111	-	8.2	801282
2022-02-15	111	-	8.2	801382
2022-02-16	111	-	8.2	801467
2022-02-17	111	-	8.2	801569
2022-02-18	111	-	8.2	801679
2022-02-19	111	-	8.2	801771
2022-02-20	111	-	8.2	801884
2022-02-21	111	-	8.2	801988
2022-02-22	111	-	8.2	802103
2022-02-23	111	-	8.2	802191
2022-02-24	111	-	8.2	802277
2022-02-25	111	-	8.2	802360
2022-02-26	111	-	8.2	802436
2022-02-27	111	-	8.2	802516
2022-02-28	111	-	8.2	802611
2022-03-01	101	↑10	8.3	802696
2022-03-02	101	-	8.3	802748
2022-03-03	101	-	8.3	802849
2022-03-04	101	-	8.3	802940
2022-03-05	102	↓1	8.3	803027
2022-03-06	102	-	8.3	803130
2022-03-07	102	-	8.3	803226
2022-03-08	102	-	8.3	803336
2022-03-09	102	-	8.3	803414
2022-03-10	102	-	8.3	803501
2022-03-11	102	-	8.3	803606
2022-03-12	102	-	8.3	803711
2022-03-13	102	-	8.3	803794
2022-03-14	102	-	8.3	803920
2022-03-15	102	-	8.3	804025
2022-03-16	102	-	8.3	804117
2022-03-17	101	↑1	8.3	804212
2022-03-18	101	-	8.3	804306
2022-03-19	101	-	8.3	804394
2022-03-20	101	-	8.3	804488
2022-03-21	101	-	8.3	804613
2022-03-22	101	-	8.3	804713
2022-03-23	101	-	8.3	804812
2022-03-24	101	-	8.3	804887
2022-03-25	101	-	8.3	804976
2022-03-26	101	-	8.3	805079
2022-03-27	101	-	8.3	805182
2022-03-28	101	-	8.3	805296
2022-03-29	101	-	8.3	805396
2022-03-30	101	-	8.3	805487
2022-03-31	101	-	8.3	805575
2022-04-01	101	-	8.3	805654
2022-04-02	101	-	8.3	805742
2022-04-03	101	-	8.3	805878
2022-04-04	101	-	8.3	806008
2022-04-05	101	-	8.3	806112
2022-04-06	101	-	8.3	806200
2022-04-07	101	-	8.3	806285
2022-04-08	101	-	8.3	806367
2022-04-09	101	-	8.3	806441
2022-04-10	101	-	8.3	806530
2022-04-11	101	-	8.3	806639
2022-04-12	101	-	8.3	806742
2022-04-13	101	-	8.3	806824
2022-04-14	101	-	8.2	806914
2022-04-15	101	-	8.2	807009
2022-04-16	101	-	8.2	807132
2022-04-17	101	-	8.2	807242
2022-04-18	101	-	8.2	807346
2022-04-19	101	-	8.2	807463
2022-04-20	101	-	8.2	807546
2022-04-21	101	-	8.2	807624
2022-04-22	101	-	8.2	807705
2022-04-23	101	-	8.2	807798
2022-04-24	101	-	8.2	807921
2022-04-25	101	-	8.2	808047
2022-04-26	101	-	8.2	808169
2022-04-27	101	-	8.2	808262
2022-04-28	102	↓1	8.2	808345
2022-04-29	102	-	8.2	808428
2022-04-30	102	-	8.2	808499
2022-05-01	102	-	8.2	808593
2022-05-02	102	-	8.2	808701
2022-05-03	102	-	8.2	808809
2022-05-04	102	-	8.2	808908
2022-05-05	102	-	8.2	808988
2022-05-06	102	-	8.2	809089
2022-05-07	101	↑1	8.2	809170
2022-05-08	101	-	8.2	809261
2022-05-09	101	-	8.2	809360
2022-05-10	101	-	8.2	809468
2022-05-11	101	-	8.2	809535
2022-05-12	101	-	8.2	809621
2022-05-13	101	-	8.2	809698
2022-05-14	101	-	8.2	809779
2022-05-15	101	-	8.2	809897
2022-05-16	101	-	8.2	809975
2022-05-17	101	-	8.2	810040
2022-05-18	101	-	8.2	810136
2022-05-19	101	-	8.2	810234
2022-05-20	101	-	8.2	810302
2022-05-21	101	-	8.2	810385
2022-05-22	101	-	8.2	810482
2022-05-23	101	-	8.2	810566
2022-05-24	101	-	8.2	810660
2022-05-25	101	-	8.2	810730
2022-05-26	101	-	8.2	810814
2022-05-27	101	-	8.2	810902
2022-05-28	101	-	8.2	810990
2022-05-29	102	↓1	8.2	811081
2022-05-30	102	-	8.2	811179
2022-05-31	102	-	8.2	811278
2022-06-01	102	-	8.2	811357
2022-06-02	102	-	8.2	811444
2022-06-03	102	-	8.2	811520
2022-06-04	101	↑1	8.2	811600
2022-06-05	101	-	8.2	811699
2022-06-06	101	-	8.2	811804
2022-06-07	101	-	8.2	811902
2022-06-08	101	-	8.2	811996
2022-06-09	101	-	8.2	812074
2022-06-10	101	-	8.2	812156
2022-06-11	101	-	8.2	812256
2022-06-12	101	-	8.2	812340
2022-06-13	101	-	8.2	812444
2022-06-14	101	-	8.2	812535
2022-06-15	101	-	8.2	812647
2022-06-16	101	-	8.2	812724
2022-06-17	101	-	8.2	812813
2022-06-18	101	-	8.2	812904
2022-06-19	101	-	8.2	813002
2022-06-20	101	-	8.2	813088
2022-06-21	101	-	8.2	813194
2022-06-22	101	-	8.2	813278
2022-06-23	101	-	8.2	813360
2022-06-24	101	-	8.2	813456
2022-06-25	101	-	8.2	813422
2022-06-26	101	-	8.2	813521
2022-06-27	101	-	8.2	813621
2022-06-28	101	-	8.2	813727
2022-06-29	101	-	8.2	813824
2022-06-30	101	-	8.2	813917
2022-07-01	101	-	8.2	814023
2022-07-02	101	-	8.2	814095
2022-07-03	101	-	8.2	814187
2022-07-04	101	-	8.2	814292
2022-07-05	101	-	8.2	814393
2022-07-06	101	-	8.2	814480
2022-07-07	101	-	8.2	814565
2022-07-08	101	-	8.2	814647
2022-07-09	101	-	8.2	814728
2022-07-10	101	-	8.2	814827
2022-07-11	101	-	8.2	814909
2022-07-12	101	-	8.2	815008
2022-07-13	101	-	8.2	815108
2022-07-14	102	↓1	8.2	815187
2022-07-15	102	-	8.2	815285
2022-07-16	102	-	8.2	815369
2022-07-17	102	-	8.2	815458
2022-07-18	102	-	8.2	815534
2022-07-19	102	-	8.2	815631
2022-07-20	102	-	8.2	815739
2022-07-21	102	-	8.2	815814
2022-07-22	102	-	8.2	815905
2022-07-23	102	-	8.2	816007
2022-07-24	102	-	8.2	816173
2022-07-25	102	-	8.2	816235
2022-07-26	102	-	8.2	816353
2022-07-27	102	-	8.2	816454
2022-07-28	102	-	8.2	816551
2022-07-29	102	-	8.2	816650
2022-07-30	102	-	8.2	816748
2022-07-31	102	-	8.2	816867
2022-08-01	102	-	8.2	816992
2022-08-02	102	-	8.2	817122
2022-08-03	102	-	8.2	817222
2022-08-04	102	-	8.2	817350
2022-08-05	102	-	8.2	817470
2022-08-06	102	-	8.2	817581
2022-08-07	102	-	8.2	817703
2022-08-08	102	-	8.2	817816
2022-08-09	102	-	8.2	817906
2022-08-10	102	-	8.2	818012
2022-08-11	102	-	8.2	818122
2022-08-12	102	-	8.2	818218
2022-08-13	102	-	8.2	818304
2022-08-14	102	-	8.2	818412
2022-08-15	102	-	8.2	818537
2022-08-16	102	-	8.2	818646
2022-08-17	102	-	8.2	818737
2022-08-18	102	-	8.2	818869
2022-08-19	102	-	8.2	818976
2022-08-20	102	-	8.2	819071
2022-08-21	102	-	8.2	819170
2022-08-22	102	-	8.2	819295
2022-08-23	102	-	8.2	819409
2022-08-24	102	-	8.2	819509
2022-08-25	102	-	8.2	819619
2022-08-26	102	-	8.2	819703
2022-08-27	102	-	8.2	819770
2022-08-28	102	-	8.2	819858
2022-08-29	102	-	8.2	819970
2022-08-30	102	-	8.2	820057
2022-08-31	102	-	8.2	820142
2022-09-01	102	-	8.2	820224
2022-09-02	102	-	8.2	820319
2022-09-03	102	-	8.2	820428
2022-09-04	102	-	8.2	820535
2022-09-05	102	-	8.2	820640
2022-09-06	102	-	8.2	820740
2022-09-07	102	-	8.2	820829
2022-09-08	102	-	8.2	820939
2022-09-09	102	-	8.2	821006
2022-09-10	102	-	8.2	821100
2022-09-11	102	-	8.2	821220
2022-09-12	102	-	8.2	821332
2022-09-13	102	-	8.2	821426
2022-09-14	102	-	8.2	821510
2022-09-15	102	-	8.2	821580
2022-09-16	102	-	8.2	821677
2022-09-17	102	-	8.2	821758
2022-09-18	102	-	8.2	821877
2022-09-19	102	-	8.2	821993
2022-09-20	102	-	8.2	822090
2022-09-21	102	-	8.2	822184
2022-09-22	102	-	8.2	822253
2022-09-23	102	-	8.2	822333
2022-09-24	102	-	8.2	822408
2022-09-25	102	-	8.2	822513
2022-09-26	102	-	8.2	822640
2022-09-27	102	-	8.2	822734
2022-09-28	102	-	8.2	822842
2022-09-29	102	-	8.2	822927
2022-09-30	102	-	8.2	823010
2022-10-01	102	-	8.2	823084
2022-10-02	102	-	8.2	823182
2022-10-03	102	-	8.2	823289
2022-10-04	102	-	8.2	823397
2022-10-05	102	-	8.2	823483
2022-10-06	102	-	8.2	823552
2022-10-07	102	-	8.2	823650
2022-10-08	102	-	8.2	823726
2022-10-09	102	-	8.2	823846
2022-10-10	102	-	8.2	823934
2022-10-11	102	-	8.2	823996
2022-10-12	102	-	8.2	824104
2022-10-13	102	-	8.2	824187
2022-10-14	102	-	8.2	824266
2022-10-15	102	-	8.2	824368
2022-10-16	102	-	8.2	824464
2022-10-17	102	-	8.2	824599
2022-10-18	102	-	8.2	824695
2022-10-19	102	-	8.2	824789
2022-10-20	102	-	8.2	824898
2022-10-21	102	-	8.2	824983
2022-10-22	102	-	8.2	825060
2022-10-23	102	-	8.2	825161
2022-10-24	102	-	8.2	825302
2022-10-25	102	-	8.2	825410
2022-10-26	102	-	8.2	825496
2022-10-27	102	-	8.2	825585
2022-10-28	102	-	8.2	825670
2022-10-29	102	-	8.2	825734
2022-10-30	102	-	8.2	825845
2022-10-31	102	-	8.2	825950
2022-11-01	102	-	8.2	826066
2022-11-02	102	-	8.2	826152
2022-11-03	102	-	8.2	826253
2022-11-04	102	-	8.2	826338
2022-11-05	102	-	8.2	826404
2022-11-06	102	-	8.2	826530
2022-11-07	102	-	8.2	826644
2022-11-08	102	-	8.2	826750
2022-11-09	102	-	8.2	826824
2022-11-10	102	-	8.2	826930
2022-11-11	102	-	8.2	827017
2022-11-12	102	-	8.2	827102
2022-11-13	102	-	8.2	827198
2022-11-14	102	-	8.2	827317
2022-11-15	102	-	8.2	827411
2022-11-16	102	-	8.2	827502
2022-11-17	102	-	8.2	827573
2022-11-18	102	-	8.2	827638
2022-11-19	102	-	8.2	827715
2022-11-20	102	-	8.2	827805
2022-11-21	102	-	8.2	827907
2022-11-22	102	-	8.2	827986
2022-11-23	102	-	8.2	828070
2022-11-24	102	-	8.2	828147
2022-11-25	102	-	8.2	828214
2022-11-26	102	-	8.2	828284
2022-11-27	102	-	8.2	828371
2022-11-28	102	-	8.2	828471
2022-11-29	102	-	8.2	828547
2022-11-30	102	-	8.2	828637
2022-12-01	102	-	8.2	828718
2022-12-02	102	-	8.2	828780
2022-12-03	102	-	8.2	828852
2022-12-04	102	-	8.2	828937
2022-12-05	102	-	8.2	829054
2022-12-06	102	-	8.2	829156
2022-12-07	102	-	8.2	829226
2022-12-08	102	-	8.2	829311
2022-12-09	102	-	8.2	829384
2022-12-10	102	-	8.2	829470
2022-12-11	102	-	8.2	829548
2022-12-12	102	-	8.2	829669
2022-12-13	102	-	8.2	829778
2022-12-14	102	-	8.2	829871
2022-12-15	102	-	8.2	829953
2022-12-16	102	-	8.2	830013
2022-12-17	102	-	8.2	830116
2022-12-18	102	-	8.2	830205
2022-12-19	102	-	8.2	830286
2022-12-20	102	-	8.2	830385
2022-12-21	102	-	8.2	830497
2022-12-22	102	-	8.2	830613
2022-12-23	102	-	8.2	830701
2022-12-24	103	↓1	8.2	830790
2022-12-25	103	-	8.2	830876
2022-12-26	103	-	8.2	830981
2022-12-27	103	-	8.2	831099
2022-12-28	103	-	8.2	831222
2022-12-29	103	-	8.2	831360
2022-12-30	103	-	8.2	831485
2022-12-31	103	-	8.2	831664
2023-01-01	103	-	8.2	831719
2023-01-02	103	-	8.2	831841
2023-01-03	103	-	8.2	831995
2023-01-04	103	-	8.2	832142
2023-01-05	103	-	8.2	832261
2023-01-06	104	↓1	8.2	832395
2023-01-07	103	↑1	8.2	832516
2023-01-08	103	-	8.2	832650
2023-01-09	104	↓1	8.2	832798
2023-01-10	103	↑1	8.2	832896
2023-01-11	104	↓1	8.2	833007
2023-01-12	104	-	8.2	833124
2023-01-13	104	-	8.2	833223
2023-01-14	104	-	8.2	833334
2023-01-15	104	-	8.2	833464
2023-01-16	104	-	8.2	833614
2023-01-17	104	-	8.2	833746
2023-01-18	104	-	8.2	833863
2023-01-19	104	-	8.2	833985
2023-01-20	104	-	8.2	834104
2023-01-21	104	-	8.2	834206
2023-01-22	104	-	8.2	834356
2023-01-23	104	-	8.2	834516
2023-01-24	104	-	8.2	834667
2023-01-25	104	-	8.2	834798
2023-01-26	104	-	8.2	834929
2023-01-27	104	-	8.2	835045
2023-01-28	104	-	8.2	835162
2023-01-29	104	-	8.2	835304
2023-01-30	104	-	8.2	835444
2023-01-31	104	-	8.2	835584
2023-02-01	104	-	8.2	835722
2023-02-02	104	-	8.2	835862
2023-02-03	104	-	8.2	835976
2023-02-04	104	-	8.2	836074
2023-02-05	104	-	8.2	835674
2023-02-06	103	↑1	8.2	835809
2023-02-07	103	-	8.2	835935
2023-02-08	103	-	8.2	836039
2023-02-09	103	-	8.2	836129
2023-02-10	103	-	8.2	836222
2023-02-11	103	-	8.2	836311
2023-02-12	103	-	8.2	836426
2023-02-13	103	-	8.2	836537
2023-02-14	103	-	8.2	836660
2023-02-15	103	-	8.2	836764
2023-02-16	103	-	8.2	836874
2023-02-17	103	-	8.2	836978
2023-02-18	103	-	8.2	837123
2023-02-19	103	-	8.2	837252
2023-02-20	103	-	8.2	837402
2023-02-21	103	-	8.2	837530
2023-02-22	103	-	8.2	837641
2023-02-23	103	-	8.2	837753
2023-02-24	103	-	8.2	837874
2023-02-25	103	-	8.2	837982
2023-02-26	103	-	8.2	838106
2023-02-27	103	-	8.2	838244
2023-02-28	103	-	8.2	838348
2023-03-01	103	-	8.2	838453
2023-03-02	103	-	8.2	838551
2023-03-03	103	-	8.2	838647
2023-03-04	103	-	8.2	838754
2023-03-05	103	-	8.2	838862
2023-03-06	103	-	8.2	839001
2023-03-07	103	-	8.2	839121
2023-03-08	103	-	8.2	839214
2023-03-09	103	-	8.2	839281
2023-03-10	103	-	8.2	839374
2023-03-11	103	-	8.2	839456
2023-03-12	103	-	8.2	839578
2023-03-13	103	-	8.2	839698
2023-03-14	103	-	8.2	839808
2023-03-15	103	-	8.2	839890
2023-03-16	103	-	8.2	839992
2023-03-17	103	-	8.2	840096
2023-03-18	103	-	8.2	840221
2023-03-19	103	-	8.2	840329
2023-03-20	103	-	8.2	840458
2023-03-21	103	-	8.2	840557
2023-03-22	103	-	8.2	840642
2023-03-23	103	-	8.2	840734
2023-03-24	103	-	8.2	840821
2023-03-25	103	-	8.2	840909
2023-03-26	103	-	8.2	841029
2023-03-27	103	-	8.2	841171
2023-03-28	103	-	8.2	841277
2023-03-29	103	-	8.2	841376
2023-03-30	104	↓1	8.2	841464
2023-03-31	104	-	8.2	841558
2023-04-01	104	-	8.2	841657
2023-04-02	104	-	8.2	841763
2023-04-03	104	-	8.2	841878
2023-04-04	104	-	8.2	841993
2023-04-05	104	-	8.2	842105
2023-04-06	104	-	8.2	842214
2023-04-07	104	-	8.2	842311
2023-04-08	104	-	8.2	842429
2023-04-09	104	-	8.2	842570
2023-04-10	104	-	8.2	842713
2023-04-11	104	-	8.2	842853
2023-04-12	104	-	8.2	842963
2023-04-13	104	-	8.2	843063
2023-04-14	104	-	8.2	843185
2023-04-15	104	-	8.2	843298
2023-04-16	104	-	8.2	843430
2023-04-17	104	-	8.2	843582
2023-04-18	104	-	8.2	843699
2023-04-19	104	-	8.2	843817
2023-04-20	104	-	8.2	843911
2023-04-21	104	-	8.2	843998
2023-04-22	104	-	8.2	844106
2023-04-23	104	-	8.2	844235
2023-04-24	104	-	8.2	844370
2023-04-25	104	-	8.2	844481
2023-04-26	104	-	8.2	844590
2023-04-27	104	-	8.2	844678
2023-04-28	104	-	8.2	844760
2023-04-29	104	-	8.2	844875
2023-04-30	104	-	8.2	844988
2023-05-01	104	-	8.2	845113
2023-05-02	104	-	8.2	845203
2023-05-03	104	-	8.2	845275
2023-05-04	104	-	8.2	845354
2023-05-05	104	-	8.2	845442
2023-05-06	104	-	8.2	845541
2023-05-07	104	-	8.2	845638
2023-05-08	104	-	8.2	845745
2023-05-09	104	-	8.2	845848
2023-05-10	104	-	8.2	845940
2023-05-11	104	-	8.2	846034
2023-05-12	104	-	8.2	846115
2023-05-13	104	-	8.2	846201
2023-05-14	104	-	8.2	846288
2023-05-15	104	-	8.2	846369
2023-05-16	104	-	8.2	846471
2023-05-17	104	-	8.2	846559
2023-05-18	104	-	8.2	846637
2023-05-19	104	-	8.2	846713
2023-05-20	104	-	8.2	846811
2023-05-21	104	-	8.2	846889
2023-05-22	104	-	8.2	846998
2023-05-23	104	-	8.2	847104
2023-05-24	104	-	8.2	847180
2023-05-25	104	-	8.2	847257
2023-05-26	104	-	8.2	847339
2023-05-27	104	-	8.2	847420
2023-05-28	104	-	8.2	847522
2023-05-29	104	-	8.2	847628
2023-05-30	104	-	8.2	847720
2023-05-31	104	-	8.2	847809
2023-06-01	104	-	8.2	847880
2023-06-02	104	-	8.2	847991
2023-06-03	104	-	8.2	848077
2023-06-04	105	↓1	8.2	848169
2023-06-05	105	-	8.2	848283
2023-06-06	105	-	8.2	848380
2023-06-07	106	↓1	8.2	848475
2023-06-08	106	-	8.2	848557
2023-06-09	106	-	8.2	848656
2023-06-10	105	↑1	8.2	848737
2023-06-11	105	-	8.2	848818
2023-06-12	105	-	8.2	848895
2023-06-13	105	-	8.2	848982
2023-06-14	105	-	8.2	849049
2023-06-15	105	-	8.2	849122
2023-06-16	105	-	8.2	849197
2023-06-18	105	-	8.2	849403
2023-06-19	105	-	8.2	849511
2023-06-20	105	-	8.2	849613
2023-06-21	105	-	8.2	849709
2023-06-22	105	-	8.2	849804
2023-06-23	105	-	8.2	849887
2023-06-24	105	-	8.2	849949
2023-06-25	105	-	8.2	850047
2023-06-26	105	-	8.2	850146
2023-06-27	105	-	8.2	850245
2023-06-28	105	-	8.2	850340
2023-06-29	105	-	8.2	850463
2023-06-30	105	-	8.2	850540
2023-07-01	105	-	8.2	850718
2023-07-02	105	-	8.2	850778
2023-07-03	105	-	8.2	850901
2023-07-04	105	-	8.2	850998
2023-07-06	105	-	8.2	851233
2023-07-07	105	-	8.2	851286
2023-07-08	105	-	8.2	851354
2023-07-10	105	-	8.2	851590
2023-07-11	105	-	8.2	851678
2023-07-12	105	-	8.2	851828
2023-07-13	105	-	8.2	851872
2023-07-18	105	-	8.3
2023-07-19	105	-	8.3
2023-07-20	105	-	8.3
2023-07-21	105	-	8.3
2023-07-22	106	↓1	8.3
2023-07-23	106	-	8.3
2023-07-24	106	-	8.3
2023-07-25	106	-	8.3
2023-07-26	106	-	8.3
2023-07-27	107	↓1	8.3
2023-07-28	107	-	8.3
2023-07-29	107	-	8.3
2023-07-30	107	-	8.3
2023-07-31	108	↓1	8.3
2023-08-01	108	-	8.3
2023-08-02	108	-	8.3
2023-08-03	108	-	8.3
2023-08-04	108	-	8.3
2023-08-05	108	-	8.3
2023-08-06	108	-	8.3
2023-08-07	108	-	8.3
2023-08-08	108	-	8.3
2023-08-09	108	-	8.3
2023-08-10	108	-	8.3
2023-08-11	108	-	8.3
2023-08-12	108	-	8.3
2023-08-13	108	-	8.3
2023-08-14	108	-	8.3
2023-08-15	108	-	8.3
2023-08-16	108	-	8.3
2023-08-17	108	-	8.3
2023-08-18	108	-	8.3
2023-08-19	108	-	8.3
2023-08-20	108	-	8.3
2023-08-21	108	-	8.3
2023-08-22	108	-	8.3
2023-08-23	108	-	8.3
2023-08-24	108	-	8.3
2023-08-25	108	-	8.3
2023-08-26	108	-	8.3
2023-08-27	108	-	8.3
2023-08-28	108	-	8.3
2023-08-29	108	-	8.3
2023-08-30	108	-	8.3
2023-08-31	108	-	8.3
2023-09-01	108	-	8.3
2023-09-02	108	-	8.3
2023-09-03	108	-	8.3
2023-09-04	108	-	8.3
2023-09-05	108	-	8.3
2023-09-06	108	-	8.3
2023-09-07	108	-	8.3
2023-09-08	108	-	8.3
2023-09-09	108	-	8.3
2023-09-10	108	-	8.3
2023-09-11	108	-	8.3
2023-09-12	108	-	8.3
2023-09-13	108	-	8.3
2023-09-14	108	-	8.3
2023-09-15	108	-	8.3
2023-09-16	108	-	8.3
2023-09-17	108	-	8.3
2023-09-18	108	-	8.3
2023-09-19	108	-	8.3
2023-09-20	108	-	8.3
2023-09-21	108	-	8.3
2023-09-22	108	-	8.3
2023-09-23	108	-	8.3
2023-09-24	108	-	8.3
2023-09-25	108	-	8.3
2023-09-26	108	-	8.3
2023-09-27	108	-	8.3
2023-09-28	108	-	8.3
2023-09-29	108	-	8.3
2023-09-30	108	-	8.3
2023-10-01	108	-	8.3
2023-10-02	108	-	8.3
2023-10-03	108	-	8.3
2023-10-04	108	-	8.3
2023-10-05	108	-	8.3
2023-10-06	108	-	8.3
2023-10-07	108	-	8.3
2023-10-08	108	-	8.3
2023-10-09	108	-	8.3
2023-10-10	108	-	8.3
2023-10-11	108	-	8.3
2023-10-12	108	-	8.3
2023-10-13	108	-	8.3
2023-10-14	108	-	8.3
2023-10-15	108	-	8.3
2023-10-16	108	-	8.3
2023-10-17	108	-	8.3
2023-10-18	108	-	8.3
2023-10-19	108	-	8.3
2023-10-20	108	-	8.3
2023-10-21	108	-	8.3
2023-10-22	108	-	8.3
2023-10-23	108	-	8.3
2023-10-24	108	-	8.3
2023-10-25	108	-	8.3
2023-10-26	108	-	8.3
2023-10-27	108	-	8.3
2023-10-28	108	-	8.3
2023-10-29	108	-	8.3
2023-10-30	108	-	8.3
2023-10-31	108	-	8.3
2023-11-01	108	-	8.3
2023-11-02	108	-	8.3
2023-11-03	108	-	8.3
2023-11-04	108	-	8.3
2023-11-05	108	-	8.3
2023-11-06	108	-	8.3
2023-11-07	108	-	8.3
2023-11-08	108	-	8.3
2023-11-09	108	-	8.3
2023-11-10	108	-	8.3
2023-11-11	108	-	8.3
2023-11-12	108	-	8.3
2023-11-13	108	-	8.3
2023-11-14	108	-	8.3
2023-11-15	108	-	8.3
2023-11-16	108	-	8.3
2023-11-17	108	-	8.3
2023-11-18	108	-	8.3
2023-11-19	108	-	8.3
2023-11-20	108	-	8.3
2023-11-21	108	-	8.3
2023-11-22	108	-	8.3
2023-11-23	108	-	8.3
2023-11-24	108	-	8.3
2023-11-25	108	-	8.3
2023-11-26	108	-	8.3
2023-11-27	108	-	8.3
2023-11-28	109	↓1	8.3
2023-11-29	109	-	8.3
2023-11-30	109	-	8.3
2023-12-01	109	-	8.3
2023-12-02	109	-	8.3
2023-12-03	109	-	8.3
2023-12-04	109	-	8.3
2023-12-05	109	-	8.3
2023-12-06	109	-	8.3
2023-12-07	109	-	8.3
2023-12-08	109	-	8.3
2023-12-09	109	-	8.3
2023-12-10	109	-	8.3
2023-12-11	109	-	8.3
2023-12-12	109	-	8.3
2023-12-13	109	-	8.3
2023-12-14	109	-	8.3
2023-12-15	109	-	8.3
2023-12-16	109	-	8.3
2023-12-17	109	-	8.3
2023-12-18	109	-	8.3
2023-12-19	109	-	8.3
2023-12-20	109	-	8.3
2023-12-21	109	-	8.3
2023-12-22	109	-	8.3
2023-12-23	109	-	8.3
2023-12-24	109	-	8.3
2023-12-25	109	-	8.3
2023-12-26	109	-	8.3
2023-12-27	109	-	8.3
2023-12-28	109	-	8.3
2023-12-29	109	-	8.3
2023-12-30	109	-	8.3
2023-12-31	109	-	8.3
2024-01-01	109	-	8.3
2024-01-02	109	-	8.3
2024-01-03	109	-	8.3
2024-01-04	109	-	8.3
2024-01-05	109	-	8.3
2024-01-06	109	-	8.3
2024-01-07	109	-	8.3
2024-01-08	110	↓1	8.3
2024-01-09	110	-	8.3
2024-01-10	110	-	8.3
2024-01-11	110	-	8.3
2024-01-12	110	-	8.3
2024-01-13	110	-	8.3
2024-01-14	110	-	8.3
2024-01-15	110	-	8.3
2024-01-16	110	-	8.3
2024-01-17	110	-	8.3
2024-01-18	110	-	8.3
2024-01-19	110	-	8.3
2024-01-20	110	-	8.3
2024-01-21	110	-	8.3
2024-01-22	110	-	8.3
2024-01-23	110	-	8.3
2024-01-24	110	-	8.3
2024-01-25	110	-	8.3
2024-01-26	110	-	8.3
2024-01-27	110	-	8.3
2024-01-28	111	↓1	8.3
2024-01-29	111	-	8.3
2024-01-30	111	-	8.3
2024-01-31	111	-	8.3
2024-02-01	111	-	8.3
2024-02-02	111	-	8.3
2024-02-03	111	-	8.3
2024-02-04	111	-	8.3
2024-02-05	111	-	8.3
2024-02-06	111	-	8.3
2024-02-07	111	-	8.3
2024-02-08	111	-	8.3
2024-02-09	111	-	8.3
2024-02-10	111	-	8.3
2024-02-11	111	-	8.3
2024-02-12	111	-	8.3
2024-02-13	111	-	8.3
2024-02-14	111	-	8.3
2024-02-15	111	-	8.3
2024-02-16	111	-	8.3
2024-02-17	111	-	8.3
2024-02-18	111	-	8.3
2024-02-19	111	-	8.3
2024-02-20	111	-	8.3
2024-02-21	111	-	8.3
2024-02-22	111	-	8.3
2024-02-23	111	-	8.3
2024-02-24	111	-	8.3
2024-02-25	111	-	8.3
2024-02-26	111	-	8.3
2024-02-27	111	-	8.3
2024-02-28	111	-	8.3
2024-02-29	110	↑1	8.3
2024-03-01	110	-	8.3
2024-03-02	111	↓1	8.3
2024-03-03	111	-	8.3
2024-03-04	111	-	8.3
2024-03-05	111	-	8.3
2024-03-06	111	-	8.3
2024-03-07	111	-	8.3
2024-03-08	111	-	8.3
2024-03-10	111	-	8.3
2024-03-11	111	-	8.3
2024-03-12	111	-	8.3
2024-03-13	111	-	8.3
2024-03-14	111	-	8.3
2024-03-15	111	-	8.3
2024-03-16	111	-	8.3
2024-03-17	111	-	8.3
2024-03-18	111	-	8.3
2024-03-19	111	-	8.3
2024-03-20	111	-	8.3
2024-03-21	111	-	8.3
2024-03-22	111	-	8.3
2024-03-23	111	-	8.3
2024-03-24	111	-	8.3
2024-03-25	111	-	8.3
2024-03-26	111	-	8.3
2024-03-27	111	-	8.3
2024-03-28	111	-	8.3
2024-03-29	111	-	8.3
2024-03-30	111	-	8.3
2024-03-31	111	-	8.3
2024-04-01	111	-	8.3
2024-04-02	111	-	8.3
2024-04-03	111	-	8.3
2024-04-04	111	-	8.3
2024-04-05	111	-	8.3
2024-04-06	111	-	8.3
2024-04-07	112	↓1	8.3
2024-04-08	112	-	8.3
2024-04-09	112	-	8.3
2024-04-10	112	-	8.3
2024-04-11	112	-	8.3
2024-04-12	112	-	8.3
2024-04-13	112	-	8.3
2024-04-14	112	-	8.3
2024-04-15	112	-	8.3
2024-04-16	112	-	8.3
2024-04-17	112	-	8.3
2024-04-18	112	-	8.3
2024-04-19	112	-	8.3
2024-04-20	112	-	8.3
2024-04-21	112	-	8.3
2024-04-22	112	-	8.3
2024-04-23	112	-	8.3
2024-04-24	112	-	8.3