From '1001 Movies You Must See Before You Die' List

Sleuth (1972)

Year: 1972

Genre:

Country:

Duration: 138 min.

Directed by: Joseph L. Mankiewicz¹/₂

Cast: Laurence Olivier¹/₃, Michael Caine⁶/₁₃, Alec Cawthorne, John Matthews, Eve Channing, Teddy Martin

	₁₇₄			_8.1
Rank: −		210	Rating: −		8.0
	²⁵⁰			^7.6

Count of charts: 2442

First chart: Apr 12, 1999

Latest date of entering: Nov 06, 2012

Last chart: Dec 25, 2013

Earliest date of highest position: Jul 13, 2009

Count of charts in highest position: 1

Biggest up: 15

Biggest down: -40

Date	Position	Change	Rating	Votes
1999-04-12	203	*	0.0
1999-08-01	222	↓19	7.7	534
2003-03-20	249	*	7.6	2872
2003-04-01	250	↓1	7.6	2898
2003-04-02	250	-	7.6	2902
2003-04-08	249	↑1	7.6	2915
2003-04-09	249	-	7.6	2916
2003-04-10	249	-	7.6	2918
2003-04-11	250	↓1	7.6	2921
2003-04-13	249	↑1	7.6	2927
2003-04-15	249	-	7.6	2931
2003-04-16	249	-	7.6	2937
2003-04-18	249	-	7.6	2938
2003-04-24	249	-	7.6	2956
2003-04-25	249	-	7.6	2959
2003-05-01	249	-	7.6	2970
2003-05-03	247	↑2	7.7	2980
2003-05-05	246	↑1	7.7	2984
2003-06-01	245	↑1	7.7	3057
2003-06-02	245	-	7.7	3058
2003-06-03	245	-	7.7	3061
2003-06-04	245	-	7.7	3064
2003-06-08	242	↑3	7.7	3072
2003-06-21	243	↓1	7.7	3087
2003-06-22	243	-	7.7	3092
2003-07-01	242	↑1	7.7	3115
2003-07-05	242	-	7.7	3127
2003-07-20	240	↑2	7.7	3161
2003-07-24	241	↓1	7.7	3165
2003-07-31	241	-	7.7	3177
2003-08-01	242	↓1	7.7	3179
2003-08-06	242	-	7.7	3188
2003-08-09	244	↓2	7.7	3192
2003-08-10	244	-	7.7	3193
2003-08-11	244	-	7.7	3196
2003-08-12	244	-	7.7	3196
2003-08-16	242	↑2	7.7	3211
2003-08-23	244	↓2	7.7	3215
2003-09-01	243	↑1	7.7	3236
2003-09-15	239	↑4	7.7	3263
2003-09-30	236	↑3	7.7	3293
2003-10-01	236	-	7.7	3295
2003-10-03	235	↑1	7.7	3298
2003-10-08	234	↑1	7.7	3304
2003-10-10	234	-	7.7	3304
2003-10-12	235	↓1	7.7	3307
2003-10-25	237	↓2	7.7	3332
2003-10-26	237	-	7.7	3337
2003-11-01	239	↓2	7.7	3352
2003-11-16	238	↑1	7.7	3393
2003-11-18	238	-	7.7	3398
2003-12-01	238	-	7.7	3426
2003-12-03	238	-	7.7	3426
2003-12-05	238	-	7.7	3431
2003-12-13	238	-	7.7	3452
2004-01-01	242	↓4	7.7	3497
2004-01-03	243	↓1	7.7	3496
2004-01-06	242	↑1	7.7	3508
2004-01-26	244	↓2	7.7	3543
2004-02-01	244	-	7.7	3563
2004-02-03	244	-	7.7	3563
2004-02-04	244	-	7.7	3568
2004-02-05	243	↑1	7.7	3579
2004-02-09	242	↑1	7.7	3596
2004-02-11	242	-	7.7	3602
2004-02-19	243	↓1	7.7	3626
2004-02-20	243	-	7.7	3645
2004-02-28	240	↑3	7.7	3666
2004-03-01	241	↓1	7.7	3679
2004-03-21	238	↑3	7.7	3737
2004-04-01	239	↓1	7.7	3765
2004-04-03	241	↓2	7.7	3769
2004-04-05	240	↑1	7.7	3774
2004-04-26	241	↓1	7.7	3822
2004-04-27	241	-	7.7	3825
2004-05-01	241	-	7.7	3833
2004-05-04	241	-	7.7	3843
2004-05-27	238	↑3	7.7	3894
2004-06-01	239	↓1	7.7	3909
2004-06-02	239	-	7.7	3910
2004-06-03	240	↓1	7.7	3912
2004-06-04	240	-	7.7	3914
2004-06-05	240	-	7.7	3916
2004-06-06	240	-	7.7	3917
2004-06-07	240	-	7.7	3919
2004-06-09	240	-	7.7	3924
2004-06-10	240	-	7.7	3926
2004-06-11	240	-	7.7	3929
2004-06-12	240	-	7.7	3932
2004-06-14	240	-	7.7	3935
2004-06-15	240	-	7.7	3938
2004-06-16	240	-	7.7	3941
2004-06-17	240	-	7.7	3942
2004-06-19	240	-	7.7	3947
2004-06-21	240	-	7.7	3955
2004-06-22	240	-	7.7	3958
2004-06-23	240	-	7.7	3960
2004-06-24	240	-	7.7	3964
2004-06-25	240	-	7.7	3965
2004-06-26	240	-	7.7	3970
2004-06-27	240	-	7.7	3973
2004-06-28	240	-	7.7	3977
2004-06-29	240	-	7.7	3980
2004-06-30	240	-	7.7	3983
2004-07-01	240	-	7.7	3990
2004-07-02	241	↓1	7.7	3999
2004-07-03	241	-	7.7	4005
2004-07-04	241	-	7.7	4007
2004-07-05	241	-	7.7	4008
2004-07-06	241	-	7.7	4008
2004-07-07	240	↑1	7.7	4011
2004-07-09	242	↓2	7.7	4016
2004-07-10	242	-	7.7	4022
2004-07-11	242	-	7.7	4025
2004-07-12	242	-	7.7	4029
2004-07-13	242	-	7.7	4032
2004-07-14	243	↓1	7.7	4034
2004-07-15	243	-	7.7	4038
2004-07-16	244	↓1	7.7	4045
2004-07-17	245	↓1	7.7	4045
2004-07-18	245	-	7.7	4048
2004-07-19	245	-	7.7	4049
2004-07-20	245	-	7.7	4051
2004-07-21	245	-	7.7	4054
2004-07-22	245	-	7.7	4057
2004-07-23	245	-	7.7	4057
2004-07-24	245	-	7.7	4061
2004-07-25	245	-	7.7	4062
2004-07-26	245	-	7.7	4063
2004-08-01	245	-	7.7	4088
2004-08-03	245	-	7.7	4090
2004-08-04	245	-	7.7	4092
2004-08-05	245	-	7.7	4094
2004-08-06	246	↓1	7.7	4097
2004-08-07	246	-	7.7	4101
2004-08-08	245	↑1	7.7	4106
2004-08-09	246	↓1	7.7	4108
2004-08-10	246	-	7.7	4109
2004-08-12	247	↓1	7.7	4116
2004-08-14	247	-	7.7	4123
2004-08-15	247	-	7.7	4127
2004-08-16	247	-	7.7	4129
2004-08-17	249	↓2	7.7	4134
2004-08-18	249	-	7.7	4134
2004-08-19	247	↑2	7.7	4139
2004-08-20	249	↓2	7.7	4141
2004-08-21	249	-	7.7	4142
2004-08-22	249	-	7.7	4143
2004-08-23	247	↑2	7.7	4146
2004-08-24	247	-	7.7	4150
2004-08-25	246	↑1	7.7	4153
2004-08-26	245	↑1	7.7	4157
2004-08-27	245	-	7.7	4157
2004-08-28	245	-	7.7	4159
2004-08-29	245	-	7.7	4161
2004-08-30	245	-	7.7	4164
2004-08-31	245	-	7.7	4166
2004-09-01	245	-	7.7	4171
2004-09-03	246	↓1	7.7	4178
2004-09-04	246	-	7.7	4179
2004-09-05	246	-	7.7	4183
2004-09-06	246	-	7.7	4185
2004-09-07	246	-	7.7	4192
2004-09-08	246	-	7.7	4194
2004-09-09	245	↑1	7.7	4195
2004-09-10	245	-	7.7	4198
2004-09-11	245	-	7.7	4199
2004-09-12	245	-	7.7	4202
2004-09-13	244	↑1	7.7	4205
2004-09-14	244	-	7.7	4208
2004-09-15	244	-	7.7	4210
2004-09-16	244	-	7.7	4212
2004-09-17	244	-	7.7	4214
2004-09-18	244	-	7.7	4215
2004-09-19	243	↑1	7.7	4218
2004-09-20	245	↓2	7.7	4219
2004-09-21	246	↓1	7.7	4225
2004-09-22	245	↑1	7.7	4226
2004-09-23	246	↓1	7.7	4229
2004-09-24	245	↑1	7.7	4232
2004-09-25	246	↓1	7.7	4234
2004-09-26	247	↓1	7.7	4235
2004-09-28	247	-	7.7	4242
2004-09-30	247	-	7.7	4244
2004-10-01	246	↑1	7.7	4245
2004-10-09	246	-	7.7	4270
2004-10-11	247	↓1	7.7	4273
2004-10-12	248	↓1	7.7	4283
2004-10-13	247	↑1	7.7	4285
2004-10-14	248	↓1	7.7	4286
2004-10-15	248	-	7.7	4286
2004-10-16	248	-	7.7	4291
2004-10-17	248	-	7.7	4291
2004-10-18	248	-	7.7	4292
2004-10-19	248	-	7.7	4295
2004-10-20	248	-	7.7	4295
2004-10-21	248	-	7.7	4296
2004-10-22	248	-	7.7	4297
2004-10-23	248	-	7.7	4297
2004-10-24	250	↓2	7.7	4301
2004-10-25	250	-	7.7	4302
2004-10-29	250	*	7.7	4311
2004-10-30	250	-	7.7	4311
2004-10-31	250	-	7.7	4313
2004-11-02	250	*	7.7	4327
2004-11-03	250	-	7.7	4330
2004-11-05	250	-	7.7	4340
2004-11-06	250	-	7.7	4345
2004-11-07	250	-	7.7	4350
2004-11-08	250	-	7.7	4356
2005-03-22	249	*	7.8	4632
2005-03-23	246	↑3	7.8	4637
2005-03-24	246	-	7.8	4642
2005-03-25	245	↑1	7.8	4644
2005-03-26	242	↑3	7.8	4648
2005-03-27	241	↑1	7.8	4649
2005-03-28	240	↑1	7.8	4649
2005-03-29	237	↑3	7.8	4654
2005-03-30	237	-	7.8	4662
2005-03-31	237	-	7.8	4667
2005-04-01	237	-	7.8	4671
2005-04-02	237	-	7.8	4672
2005-04-03	239	↓2	7.8	4673
2005-04-05	239	-	7.8	4676
2005-04-06	238	↑1	7.8	4681
2005-04-07	237	↑1	7.8	4686
2005-04-08	237	-	7.8	4687
2005-04-09	237	-	7.8	4691
2005-04-10	237	-	7.8	4695
2005-04-11	237	-	7.8	4701
2005-04-12	237	-	7.8	4709
2005-04-13	237	-	7.8	4713
2005-04-14	235	↑2	7.8	4717
2005-04-15	235	-	7.8	4719
2005-04-16	235	-	7.8	4725
2005-04-17	235	-	7.8	4729
2005-04-18	235	-	7.8	4732
2005-04-19	236	↓1	7.8	4734
2005-04-20	236	-	7.8	4739
2005-04-21	236	-	7.8	4740
2005-04-23	237	↓1	7.8	4745
2005-04-24	237	-	7.8	4747
2005-04-25	237	-	7.8	4751
2005-04-27	238	↓1	7.8	4760
2005-04-28	238	-	7.8	4761
2005-05-01	223	↑15	7.8	4770
2005-05-06	221	↑2	7.8	4789
2005-05-07	219	↑2	7.8	4792
2005-05-08	217	↑2	7.8	4796
2005-05-09	211	↑6	7.8	4801
2005-11-23	238	*	7.8	5254
2005-11-24	237	↑1	7.8	5268
2005-11-25	232	↑5	7.8	5284
2005-11-26	232	-	7.8	5288
2005-11-27	231	↑1	7.8	5291
2005-11-28	228	↑3	7.8	5305
2005-11-30	224	↑4	7.8	5311
2005-12-01	224	-	7.8	5315
2005-12-02	223	↑1	7.8	5317
2005-12-03	219	↑4	7.8	5321
2005-12-05	219	-	7.8	5322
2005-12-06	218	↑1	7.8	5322
2005-12-07	218	-	7.8	5328
2005-12-09	215	↑3	7.8	5336
2005-12-10	212	↑3	7.8	5338
2005-12-11	212	-	7.8	5342
2005-12-12	212	-	7.8	5346
2005-12-13	207	↑5	7.8	5349
2005-12-14	247	↓40	7.8	5351
2005-12-15	246	↑1	7.8	5352
2005-12-16	242	↑4	7.8	5353
2005-12-17	241	↑1	7.8	5358
2005-12-19	241	-	7.8	5369
2005-12-20	238	↑3	7.8	5372
2005-12-22	238	-	7.8	5389
2005-12-24	235	↑3	7.8	5390
2005-12-30	233	↑2	7.8	5416
2006-01-01	232	↑1	7.8	5422
2006-01-03	234	↓2	7.8	5431
2006-01-04	234	-	7.8	5435
2006-01-05	233	↑1	7.8	5436
2006-01-06	233	-	7.8	5442
2006-01-07	234	↓1	7.8	5449
2006-01-08	234	-	7.8	5451
2006-01-09	233	↑1	7.8	5453
2006-01-10	232	↑1	7.8	5458
2006-01-11	232	-	7.8	5464
2006-01-12	232	-	7.8	5469
2006-01-13	232	-	7.8	5475
2006-01-14	232	-	7.8	5479
2006-01-15	232	-	7.8	5484
2006-01-16	232	-	7.8	5485
2006-01-17	232	-	7.8	5491
2006-01-26	232	-	7.8	5521
2006-01-30	232	-	7.8	5537
2006-01-31	232	-	7.8	5540
2006-02-01	232	-	7.8	5543
2006-02-02	232	-	7.8	5546
2006-02-03	233	↓1	7.8	5549
2006-02-04	232	↑1	7.8	5555
2006-02-05	233	↓1	7.8	5561
2006-02-06	233	-	7.8	5563
2006-02-07	231	↑2	7.8	5565
2006-02-08	231	-	7.8	5572
2006-02-10	231	-	7.8	5586
2006-02-12	231	-	7.8	5590
2006-02-13	231	-	7.8	5596
2006-02-16	231	-	7.8	5603
2006-02-19	231	-	7.8	5623
2006-02-26	227	↑4	7.8	5661
2006-03-01	229	↓2	7.8	5676
2006-03-04	224	↑5	7.8	5694
2006-03-06	225	↓1	7.8	5697
2006-03-16	215	↑10	7.9	5719
2006-03-17	217	↓2	7.9	5726
2006-03-18	217	-	7.9	5729
2006-03-20	217	-	7.9	5737
2006-03-21	218	↓1	7.9	5743
2006-03-24	216	↑2	7.9	5757
2006-03-28	216	-	7.9	5775
2006-04-01	216	-	7.9	5789
2006-04-06	217	↓1	7.9	5811
2006-04-08	217	-	7.9	5816
2006-04-09	217	-	7.9	5816
2006-04-10	218	↓1	7.9	5819
2006-04-11	218	-	7.9	5830
2006-04-12	219	↓1	7.9	5832
2006-04-13	219	-	7.9	5838
2006-04-14	219	-	7.9	5842
2006-04-15	221	↓2	7.9	5845
2006-04-16	221	-	7.9	5846
2006-04-17	221	-	7.9	5847
2006-04-20	221	-	7.9	5858
2006-04-21	222	↓1	7.9	5862
2006-04-22	223	↓1	7.9	5864
2006-04-23	223	-	7.9	5864
2006-04-24	222	↑1	7.9	5869
2006-04-26	221	↑1	7.9	5874
2006-05-01	221	-	7.9	5894
2006-05-04	218	↑3	7.9	5904
2006-05-06	218	-	7.9	5909
2006-05-07	218	-	7.9	5910
2006-05-08	218	-	7.9	5913
2006-05-12	206	↑12	7.9	5936
2006-05-13	204	↑2	7.9	5939
2006-05-18	205	↓1	7.9	5951
2006-05-29	204	↑1	7.9	5994
2006-06-01	203	↑1	7.9	6004
2006-06-12	205	↓2	7.9	6029
2006-06-13	205	-	7.9	6030
2006-06-15	205	-	7.9	6036
2006-06-23	206	↓1	7.9	6056
2006-06-30	206	-	7.9	6070
2006-07-02	206	-	7.9	6077
2006-07-04	206	-	7.9	6079
2006-07-05	206	-	7.9	6084
2006-07-15	212	↓6	7.9	6112
2006-07-16	212	-	7.9	6113
2006-07-19	212	-	7.9	6120
2006-07-20	212	-	7.9	6126
2006-08-01	212	-	7.9	6172
2006-08-04	214	↓2	7.9	6184
2006-08-05	213	↑1	7.9	6185
2006-08-13	213	-	7.9	6214
2006-08-20	212	↑1	7.9	6235
2006-08-21	212	-	7.9	6239
2006-08-23	213	↓1	7.9	6242
2006-08-24	213	-	7.9	6246
2006-08-27	213	-	7.9	6251
2006-08-28	213	-	7.9	6258
2006-08-30	212	↑1	7.9	6267
2006-09-01	213	↓1	7.9	6271
2006-09-02	214	↓1	7.9	6278
2006-09-06	211	↑3	7.9	6293
2006-09-08	211	-	7.9	6302
2006-09-10	212	↓1	7.9	6310
2006-09-11	212	-	7.9	6322
2006-10-01	202	↑10	7.9	6378
2006-10-03	204	↓2	7.9	6387
2006-10-04	203	↑1	7.9	6389
2006-10-06	203	-	7.9	6392
2006-10-11	204	↓1	7.9	6404
2006-10-14	203	↑1	7.9	6416
2006-10-15	203	-	7.9	6420
2006-10-16	203	-	7.9	6425
2006-10-17	203	-	7.9	6430
2006-10-18	203	-	7.9	6431
2006-10-20	203	-	7.9	6434
2006-10-23	203	-	7.9	6440
2006-10-24	203	-	7.9	6441
2006-10-25	203	-	7.9	6442
2006-10-26	204	↓1	7.9	6445
2006-10-27	203	↑1	7.9	6448
2006-10-30	203	-	7.9	6456
2006-11-01	203	-	7.9	6460
2006-11-03	204	↓1	7.9	6469
2006-11-05	205	↓1	7.9	6474
2006-11-08	202	↑3	7.9	6484
2006-11-10	202	-	7.9	6491
2006-11-11	202	-	7.9	6493
2006-11-13	202	-	7.9	6503
2006-11-15	204	↓2	7.9	6509
2006-11-16	203	↑1	7.9	6513
2006-11-22	203	-	7.9	6534
2006-11-24	202	↑1	7.9	6538
2006-11-30	202	-	7.9	6554
2006-12-01	202	-	7.9	6556
2006-12-04	201	↑1	7.9	6569
2006-12-05	202	↓1	7.9	6573
2006-12-07	201	↑1	7.9	6578
2006-12-08	201	-	7.9	6580
2006-12-10	201	-	7.9	6585
2006-12-12	201	-	7.9	6595
2006-12-15	201	-	7.9	6600
2006-12-16	201	-	7.9	6606
2006-12-17	203	↓2	7.9	6610
2006-12-18	202	↑1	7.9	6613
2006-12-23	202	-	7.9	6625
2006-12-24	202	-	7.9	6626
2006-12-29	204	↓2	7.9	6643
2007-01-01	204	-	7.9	6651
2007-01-02	204	-	7.9	6655
2007-01-05	204	-	7.9	6666
2007-01-06	204	-	7.9	6672
2007-01-07	204	-	7.9	6679
2007-01-08	205	↓1	7.9	6681
2007-01-12	206	↓1	7.9	6695
2007-01-14	206	-	7.9	6700
2007-01-16	206	-	7.9	6708
2007-01-17	206	-	7.9	6714
2007-01-18	206	-	7.9	6714
2007-01-19	206	-	7.9	6720
2007-01-20	206	-	7.9	6726
2007-01-22	207	↓1	7.9	6735
2007-01-23	207	-	7.9	6738
2007-01-25	207	-	7.9	6749
2007-01-27	207	-	7.9	6752
2007-02-01	208	↓1	7.9	6769
2007-02-02	207	↑1	7.9	6772
2007-02-03	207	-	7.9	6778
2007-02-04	207	-	7.9	6784
2007-02-05	207	-	7.9	6788
2007-02-06	207	-	7.9	6793
2007-02-07	207	-	7.9	6796
2007-02-09	207	-	7.9	6800
2007-02-11	207	-	7.9	6802
2007-02-12	207	-	7.9	6810
2007-02-15	207	-	7.9	6817
2007-02-16	207	-	7.9	6818
2007-02-17	207	-	7.9	6821
2007-02-18	207	-	7.9	6831
2007-02-19	207	-	7.9	6865
2007-02-22	207	-	7.9	6908
2007-02-23	206	↑1	7.9	6925
2007-02-24	206	-	7.9	6936
2007-02-27	206	-	7.9	6955
2007-02-28	206	-	7.9	6960
2007-03-01	207	↓1	7.9	6970
2007-03-02	206	↑1	7.9	6978
2007-03-04	206	-	7.9	6991
2007-03-05	208	↓2	7.9	6995
2007-03-07	206	↑2	7.9	7013
2007-03-08	206	-	7.9	7022
2007-03-09	206	-	7.9	7026
2007-03-12	211	↓5	7.9	7056
2007-03-14	210	↑1	7.9	7071
2007-03-15	209	↑1	7.9	7077
2007-03-16	209	-	7.9	7083
2007-03-17	209	-	7.9	7090
2007-03-18	209	-	7.9	7091
2007-03-19	211	↓2	7.9	7094
2007-03-20	211	-	7.9	7100
2007-03-21	210	↑1	7.9	7106
2007-03-22	210	-	7.9	7111
2007-03-23	210	-	7.9	7121
2007-03-24	211	↓1	7.9	7125
2007-03-25	211	-	7.9	7130
2007-03-26	211	-	7.9	7146
2007-03-28	211	-	7.9	7159
2007-03-30	211	-	7.9	7174
2007-04-01	211	-	7.9	7180
2007-04-02	211	-	7.9	7193
2007-04-03	211	-	7.9	7198
2007-04-04	211	-	7.9	7201
2007-04-05	211	-	7.9	7210
2007-04-06	210	↑1	7.9	7219
2007-04-07	211	↓1	7.9	7228
2007-04-08	213	↓2	7.9	7233
2007-04-11	213	-	7.9	7257
2007-04-12	212	↑1	7.9	7271
2007-04-13	213	↓1	7.9	7277
2007-04-14	212	↑1	7.9	7285
2007-04-15	212	-	7.9	7292
2007-04-16	210	↑2	7.9	7300
2007-04-17	210	-	7.9	7304
2007-04-19	210	-	7.9	7320
2007-04-20	210	-	7.9	7326
2007-04-21	210	-	7.9	7337
2007-04-22	210	-	7.9	7345
2007-04-23	211	↓1	7.9	7351
2007-04-24	211	-	7.9	7358
2007-04-25	210	↑1	7.9	7361
2007-04-26	211	↓1	7.9	7366
2007-04-27	210	↑1	7.9	7369
2007-04-28	211	↓1	7.9	7372
2007-04-30	211	-	7.9	7379
2007-05-01	211	-	7.9	7384
2007-05-03	210	↑1	7.9	7394
2007-05-04	209	↑1	7.9	7402
2007-05-05	209	-	7.9	7406
2007-05-06	209	-	7.9	7412
2007-05-07	209	-	7.9	7416
2007-05-09	209	-	7.9	7424
2007-05-10	209	-	7.9	7438
2007-05-11	209	-	7.9	7444
2007-05-12	209	-	7.9	7448
2007-05-13	214	↓5	7.9	7462
2007-05-14	214	-	7.9	7470
2007-05-15	214	-	7.9	7476
2007-05-16	213	↑1	7.9	7493
2007-05-17	213	-	7.9	7510
2007-05-18	213	-	7.9	7522
2007-05-19	213	-	7.9	7560
2007-05-20	212	↑1	7.9	7581
2007-05-21	212	-	7.9	7594
2007-05-25	211	↑1	7.9	7638
2007-05-26	211	-	7.9	7641
2007-05-27	211	-	7.9	7652
2007-05-28	211	-	7.9	7664
2007-05-29	211	-	7.9	7667
2007-05-31	211	-	7.9	7671
2007-06-01	211	-	7.9	7689
2007-06-02	212	↓1	7.9	7702
2007-06-03	212	-	7.9	7708
2007-06-04	212	-	7.9	7716
2007-06-05	212	-	7.9	7721
2007-06-07	212	-	7.9	7726
2007-06-08	212	-	7.9	7734
2007-06-09	212	-	7.9	7737
2007-06-10	212	-	7.9	7742
2007-06-11	212	-	7.9	7750
2007-06-13	212	-	7.9	7755
2007-06-16	210	↑2	7.9	7783
2007-06-17	211	↓1	7.9	7791
2007-06-18	211	-	7.9	7796
2007-06-19	211	-	7.9	7802
2007-06-20	211	-	7.9	7810
2007-06-21	209	↑2	7.9	7807
2007-06-22	205	↑4	7.9	7805
2007-06-23	205	-	7.9	7809
2007-06-24	205	-	7.9	7815
2007-06-25	205	-	7.9	7828
2007-06-26	205	-	7.9	7831
2007-06-27	205	-	7.9	7833
2007-06-28	206	↓1	7.9	7841
2007-06-29	206	-	7.9	7850
2007-06-30	207	↓1	7.9	7854
2007-07-01	207	-	7.9	7858
2007-07-02	206	↑1	7.9	7863
2007-07-03	205	↑1	7.9	7873
2007-07-04	206	↓1	7.9	7876
2007-07-05	206	-	7.9	7881
2007-07-06	206	-	7.9	7885
2007-07-07	206	-	7.9	7892
2007-07-08	205	↑1	7.9	7896
2007-07-09	204	↑1	7.9	7905
2007-07-10	204	-	7.9	7911
2007-07-11	199	↑5	7.9	7906
2007-07-12	199	-	7.9	7907
2007-07-13	199	-	7.9	7914
2007-07-14	199	-	7.9	7917
2007-07-16	196	↑3	7.9	7934
2007-07-17	196	-	7.9	7938
2007-07-18	196	-	7.9	7943
2007-07-19	195	↑1	7.9	7947
2007-07-20	196	↓1	7.9	7953
2007-07-21	197	↓1	7.9	7957
2007-07-22	197	-	7.9	7962
2007-07-23	197	-	7.9	7969
2007-07-24	197	-	7.9	7975
2007-07-25	196	↑1	8.0	7982
2007-07-26	195	↑1	8.0	7988
2007-07-27	195	-	8.0	7993
2007-07-28	195	-	8.0	7999
2007-07-29	195	-	8.0	8004
2007-07-30	195	-	8.0	8010
2007-07-31	195	-	8.0	8013
2007-08-01	195	-	8.0	8017
2007-08-02	195	-	8.0	8027
2007-08-03	195	-	8.0	8041
2007-08-04	195	-	8.0	8047
2007-08-05	195	-	8.0	8051
2007-08-06	195	-	8.0	8056
2007-08-07	196	↓1	8.0	8059
2007-08-08	199	↓3	8.0	8064
2007-08-09	200	↓1	7.9	8067
2007-08-10	201	↓1	7.9	8072
2007-08-13	201	-	7.9	8090
2007-08-14	201	-	7.9	8094
2007-08-15	201	-	7.9	8102
2007-08-16	201	-	7.9	8111
2007-08-17	202	↓1	7.9	8120
2007-08-18	203	↓1	7.9	8124
2007-08-19	203	-	7.9	8135
2007-08-20	202	↑1	7.9	8141
2007-08-21	202	-	7.9	8150
2007-08-22	202	-	7.9	8155
2007-08-23	202	-	7.9	8163
2007-08-24	202	-	7.9	8174
2007-08-25	202	-	7.9	8178
2007-08-26	201	↑1	7.9	8184
2007-08-27	203	↓2	7.9	8187
2007-08-28	204	↓1	7.9	8194
2007-08-29	201	↑3	7.9	8203
2007-08-30	201	-	7.9	8208
2007-08-31	193	↑8	8.0	8211
2007-09-01	193	-	8.0	8218
2007-09-02	193	-	8.0	8222
2007-09-03	193	-	8.0	8230
2007-09-04	193	-	8.0	8236
2007-09-05	193	-	8.0	8243
2007-09-06	193	-	8.0	8249
2007-09-07	193	-	8.0	8254
2007-09-08	194	↓1	8.0	8261
2007-09-09	194	-	8.0	8266
2007-09-10	194	-	8.0	8271
2007-09-11	194	-	8.0	8280
2007-09-12	194	-	8.0	8290
2007-09-13	194	-	8.0	8298
2007-09-15	194	-	8.0	8305
2007-09-16	195	↓1	8.0	8319
2007-09-17	195	-	8.0	8327
2007-09-18	194	↑1	8.0	8336
2007-09-19	195	↓1	8.0	8346
2007-09-20	195	-	8.0	8367
2007-09-21	195	-	8.0	8384
2007-09-22	195	-	8.0	8387
2007-09-23	195	-	8.0	8396
2007-09-24	195	-	8.0	8410
2007-09-25	195	-	8.0	8418
2007-09-26	195	-	8.0	8426
2007-09-27	195	-	8.0	8431
2007-09-28	195	-	8.0	8435
2007-09-29	195	-	8.0	8438
2007-09-30	196	↓1	8.0	8446
2007-10-01	195	↑1	8.0	8474
2007-10-02	194	↑1	8.0	8487
2007-10-03	196	↓2	8.0	8499
2007-10-04	193	↑3	8.0	8506
2007-10-06	193	-	8.0	8534
2007-10-07	191	↑2	8.0	8547
2007-10-08	193	↓2	8.0	8569
2007-10-09	193	-	8.0	8590
2007-10-10	193	-	8.0	8622
2007-10-11	192	↑1	8.0	8643
2007-10-12	192	-	8.0	8650
2007-10-13	191	↑1	8.0	8665
2007-10-14	191	-	8.0	8680
2007-10-15	191	-	8.0	8720
2007-10-16	191	-	8.0	8731
2007-10-17	191	-	8.0	8743
2007-10-18	191	-	8.0	8751
2007-10-19	191	-	8.0	8763
2007-10-20	191	-	8.0	8774
2007-10-21	191	-	8.0	8782
2007-10-22	191	-	8.0	8806
2007-10-23	191	-	8.0	8821
2007-10-24	191	-	8.0	8825
2007-10-25	191	-	8.0	8833
2007-10-26	191	-	8.0	8843
2007-10-27	191	-	8.0	8851
2007-10-29	191	-	8.0	8863
2007-10-30	190	↑1	8.0	8871
2007-10-31	191	↓1	8.0	8881
2007-11-01	192	↓1	8.0	8888
2007-11-02	192	-	8.0	8894
2007-11-03	191	↑1	8.0	8907
2007-11-04	191	-	8.0	8915
2007-11-05	191	-	8.0	8927
2007-11-06	191	-	8.0	8935
2007-11-07	191	-	8.0	8946
2007-11-08	191	-	8.0	8951
2007-11-09	192	↓1	8.0	8958
2007-11-10	191	↑1	8.0	8962
2007-11-11	192	↓1	8.0	8971
2007-11-12	192	-	8.0	8976
2007-11-13	193	↓1	8.0	8981
2007-11-15	192	↑1	8.0	8991
2007-11-16	192	-	8.0	8996
2007-11-17	191	↑1	8.0	8997
2007-11-18	191	-	8.0	8999
2007-11-19	192	↓1	8.0	9004
2007-11-20	192	-	8.0	9009
2007-11-21	192	-	8.0	9017
2007-11-22	188	↑4	8.0	9018
2007-11-23	188	-	8.0	9023
2007-11-24	188	-	8.0	9027
2007-11-25	188	-	8.0	9034
2007-11-26	188	-	8.0	9042
2007-11-27	188	-	8.0	9049
2007-11-28	188	-	8.0	9054
2007-11-29	189	↓1	8.0	9063
2007-11-30	188	↑1	8.0	9074
2007-12-01	184	↑4	8.0	9077
2007-12-02	187	↓3	8.0	9087
2007-12-03	186	↑1	8.0	9098
2007-12-04	187	↓1	8.0	9108
2007-12-05	187	-	8.0	9114
2007-12-06	187	-	8.0	9119
2007-12-07	187	-	8.0	9125
2007-12-08	186	↑1	8.0	9133
2007-12-09	186	-	8.0	9142
2007-12-10	186	-	8.0	9148
2007-12-11	186	-	8.0	9154
2007-12-12	186	-	8.0	9163
2007-12-13	186	-	8.0	9166
2007-12-14	186	-	8.0	9172
2007-12-15	186	-	8.0	9177
2007-12-16	186	-	8.0	9182
2007-12-17	186	-	8.0	9190
2007-12-18	187	↓1	8.0	9200
2007-12-19	187	-	8.0	9204
2007-12-21	187	-	8.0	9224
2007-12-22	196	↓9	8.0	9210
2007-12-23	197	↓1	8.0	9218
2007-12-24	195	↑2	8.0	9230
2007-12-26	195	-	8.0	9239
2007-12-27	196	↓1	8.0	9244
2007-12-28	196	-	8.0	9258
2007-12-29	196	-	8.0	9266
2007-12-30	197	↓1	8.0	9270
2007-12-31	198	↓1	8.0	9276
2008-01-01	198	-	8.0	9289
2008-01-03	198	-	8.0	9302
2008-01-04	198	-	8.0	9309
2008-01-05	198	-	8.0	9319
2008-01-06	197	↑1	8.0	9330
2008-01-07	197	-	8.0	9346
2008-01-09	197	-	8.0	9366
2008-01-10	197	-	8.0	9376
2008-01-12	197	-	8.0	9383
2008-01-13	199	↓2	8.0	9400
2008-01-14	197	↑2	8.0	9408
2008-01-16	197	-	8.0	9420
2008-01-17	197	-	8.0	9429
2008-01-18	198	↓1	8.0	9433
2008-01-19	198	-	8.0	9439
2008-01-22	197	↑1	8.0	9463
2008-01-24	196	↑1	8.0	9480
2008-01-27	198	↓2	8.0	9503
2008-01-28	198	-	8.0	9517
2008-01-29	197	↑1	8.0	9528
2008-01-30	196	↑1	8.0	9543
2008-01-31	197	↓1	8.0	9556
2008-02-01	197	-	8.0	9565
2008-02-02	196	↑1	8.0	9572
2008-02-03	197	↓1	8.0	9585
2008-02-04	196	↑1	8.0	9594
2008-02-05	196	-	8.0	9602
2008-02-06	196	-	8.0	9615
2008-02-07	196	-	8.0	9624
2008-02-08	196	-	8.0	9634
2008-02-09	196	-	8.0	9639
2008-02-10	196	-	8.0	9648
2008-02-11	197	↓1	8.0	9653
2008-02-12	196	↑1	8.0	9693
2008-02-13	197	↓1	8.0	9710
2008-02-14	196	↑1	8.0	9724
2008-02-15	196	-	8.0	9731
2008-02-16	197	↓1	8.0	9741
2008-02-17	197	-	8.0	9750
2008-02-18	197	-	8.0	9756
2008-02-19	197	-	8.0	9768
2008-02-20	197	-	8.0	9775
2008-02-21	197	-	8.0	9785
2008-02-22	197	-	8.0	9801
2008-02-23	197	-	8.0	9813
2008-02-24	197	-	8.0	9822
2008-02-26	197	-	8.0	9835
2008-02-27	196	↑1	8.0	9842
2008-02-28	196	-	8.0	9845
2008-02-29	196	-	8.0	9855
2008-03-01	196	-	8.0	9861
2008-03-02	195	↑1	8.0	9871
2008-03-03	195	-	8.0	9875
2008-03-04	195	-	8.0	9886
2008-03-05	194	↑1	8.0	9892
2008-03-06	196	↓2	8.0	9899
2008-03-07	194	↑2	8.0	9906
2008-03-08	194	-	8.0	9911
2008-03-09	194	-	8.0	9922
2008-03-10	193	↑1	8.0	9936
2008-03-11	192	↑1	8.0	9949
2008-03-12	192	-	8.0	9960
2008-03-13	192	-	8.0	9969
2008-03-14	192	-	8.0	9983
2008-03-15	192	-	8.0	9995
2008-03-16	192	-	8.0	10010
2008-03-17	192	-	8.0	10014
2008-03-18	192	-	8.0	10025
2008-03-19	192	-	8.0	10037
2008-03-20	191	↑1	8.0	10048
2008-03-21	192	↓1	8.0	10056
2008-03-22	192	-	8.0	10014
2008-03-24	192	-	8.0	10047
2008-03-25	191	↑1	8.0	10055
2008-03-26	191	-	8.0	10065
2008-03-28	191	-	8.0	10084
2008-03-30	190	↑1	8.0	10122
2008-03-31	190	-	8.0	10128
2008-04-01	190	-	8.0	10152
2008-04-02	191	↓1	8.0	10165
2008-04-03	190	↑1	8.0	10172
2008-04-04	190	-	8.0	10182
2008-04-05	191	↓1	8.0	10187
2008-04-06	191	-	8.0	10194
2008-04-07	191	-	8.0	10199
2008-04-08	191	-	8.0	10207
2008-04-09	192	↓1	8.0	10212
2008-04-10	192	-	8.0	10222
2008-04-11	191	↑1	8.0	10231
2008-04-12	191	-	8.0	10238
2008-04-13	191	-	8.0	10251
2008-04-15	190	↑1	8.0	10268
2008-04-17	189	↑1	8.0	10278
2008-04-18	189	-	8.0	10284
2008-04-19	189	-	8.0	10287
2008-04-20	188	↑1	8.0	10296
2008-04-21	190	↓2	8.0	10301
2008-04-22	188	↑2	8.0	10310
2008-04-23	188	-	8.0	10318
2008-04-24	188	-	8.0	10324
2008-04-25	188	-	8.0	10330
2008-04-26	188	-	8.0	10342
2008-04-27	189	↓1	8.0	10351
2008-04-28	189	-	8.0	10358
2008-04-29	189	-	8.0	10365
2008-04-30	189	-	8.0	10374
2008-05-01	189	-	8.0	10378
2008-05-02	189	-	8.0	10390
2008-05-04	190	↓1	8.0	10411
2008-05-05	190	-	8.0	10420
2008-05-06	190	-	8.0	10429
2008-05-08	190	-	8.0	10450
2008-05-09	190	-	8.0	10462
2008-05-10	190	-	8.0	10478
2008-05-12	190	-	8.0	10486
2008-05-13	189	↑1	8.0	10489
2008-05-14	188	↑1	8.0	10509
2008-05-15	188	-	8.0	10523
2008-05-16	188	-	8.0	10544
2008-05-17	188	-	8.0	10548
2008-05-18	188	-	8.0	10558
2008-05-19	187	↑1	8.0	10568
2008-05-20	188	↓1	8.0	10573
2008-05-21	188	-	8.0	10580
2008-05-22	187	↑1	8.0	10579
2008-05-23	188	↓1	8.0	10587
2008-05-24	188	-	8.0	10597
2008-05-25	188	-	8.0	10610
2008-05-26	188	-	8.0	10628
2008-05-27	188	-	8.0	10639
2008-05-28	188	-	8.0	10649
2008-05-29	188	-	8.0	10657
2008-05-30	187	↑1	8.0	10673
2008-05-31	188	↓1	8.0	10682
2008-06-01	188	-	8.0	10699
2008-06-02	188	-	8.0	10708
2008-06-03	188	-	8.0	10717
2008-06-05	188	-	8.0	10732
2008-06-06	188	-	8.0	10740
2008-06-08	188	-	8.0	10757
2008-06-09	188	-	8.0	10768
2008-06-10	188	-	8.0	10776
2008-06-11	188	-	8.0	10786
2008-06-12	188	-	8.0	10789
2008-06-13	188	-	8.0	10793
2008-06-15	189	↓1	8.0	10814
2008-06-16	189	-	8.0	10827
2008-06-17	189	-	8.0	10841
2008-06-18	189	-	8.0	10846
2008-06-19	189	-	8.0	10854
2008-06-20	189	-	8.0	10862
2008-06-21	189	-	8.0	10873
2008-06-22	189	-	8.0	10884
2008-06-24	189	-	8.0	10900
2008-06-25	189	-	8.0	10904
2008-06-26	189	-	8.0	10909
2008-06-27	190	↓1	8.0	10915
2008-06-29	193	↓3	8.0	10944
2008-06-30	193	-	8.0	10953
2008-07-01	193	-	8.0	10966
2008-07-02	190	↑3	8.0	10951
2008-07-03	190	-	8.0	10960
2008-07-04	190	-	8.0	10968
2008-07-05	190	-	8.0	10976
2008-07-06	190	-	8.0	10991
2008-07-07	190	-	8.0	11001
2008-07-08	190	-	8.0	11012
2008-07-09	190	-	8.0	11026
2008-07-10	190	-	8.0	11038
2008-07-11	190	-	8.0	11043
2008-07-12	190	-	8.0	11057
2008-07-13	190	-	8.0	11066
2008-07-14	190	-	8.0	11075
2008-07-15	183	↑7	8.0	11025
2008-07-16	182	↑1	8.0	11053
2008-07-17	183	↓1	8.0	11063
2008-07-18	183	-	8.0	11070
2008-07-19	183	-	8.0	11086
2008-07-20	183	-	8.0	11103
2008-07-21	183	-	8.0	11121
2008-07-22	183	-	8.0	11149
2008-07-23	184	↓1	8.0	11162
2008-07-24	184	-	8.0	11175
2008-07-25	184	-	8.0	11194
2008-07-26	183	↑1	8.0	11212
2008-07-27	183	-	8.0	11232
2008-07-28	184	↓1	8.0	11247
2008-07-29	183	↑1	8.0	11267
2008-07-30	182	↑1	8.0	11286
2008-07-31	182	-	8.0	11297
2008-08-01	182	-	8.0	11316
2008-08-02	182	-	8.0	11335
2008-08-03	182	-	8.0	11349
2008-08-04	182	-	8.0	11358
2008-08-05	182	-	8.0	11377
2008-08-06	182	-	8.0	11389
2008-08-07	182	-	8.0	11402
2008-08-08	182	-	8.0	11412
2008-08-10	181	↑1	8.0	11436
2008-08-11	181	-	8.0	11448
2008-08-12	180	↑1	8.0	11460
2008-08-13	180	-	8.0	11472
2008-08-14	180	-	8.0	11488
2008-08-16	180	-	8.0	11520
2008-08-17	181	↓1	8.0	11541
2008-08-18	184	↓3	8.0	11558
2008-08-19	183	↑1	8.0	11570
2008-08-21	182	↑1	8.0	11584
2008-08-23	185	↓3	8.0	11599
2008-08-25	185	-	8.0	11626
2008-08-27	185	-	8.0	11645
2008-08-28	185	-	8.0	11656
2008-08-29	185	-	8.0	11664
2008-08-30	185	-	8.0	11681
2008-08-31	185	-	8.0	11690
2008-09-01	183	↑2	8.0	11701
2008-09-02	183	-	8.0	11712
2008-09-03	183	-	8.0	11716
2008-09-04	183	-	8.0	11730
2008-09-05	183	-	8.0	11737
2008-09-06	183	-	8.0	11748
2008-09-07	183	-	8.0	11758
2008-09-08	183	-	8.0	11765
2008-09-09	182	↑1	8.0	11777
2008-09-10	183	↓1	8.0	11789
2008-09-11	182	↑1	8.0	11796
2008-09-12	182	-	8.0	11808
2008-09-13	182	-	8.0	11841
2008-09-14	181	↑1	8.0	11863
2008-09-15	181	-	8.0	11874
2008-09-16	181	-	8.0	11887
2008-09-17	181	-	8.0	11898
2008-09-20	181	-	8.0	11928
2008-09-21	181	-	8.0	11940
2008-09-22	180	↑1	8.0	11949
2008-09-24	179	↑1	8.0	11965
2008-09-25	178	↑1	8.0	11977
2008-09-26	178	-	8.0	11989
2008-09-27	178	-	8.0	11995
2008-09-28	178	-	8.0	12007
2008-09-29	178	-	8.0	12022
2008-09-30	178	-	8.0	12027
2008-10-01	178	-	8.0	12032
2008-10-02	178	-	8.0	12043
2008-10-03	178	-	8.0	12052
2008-10-04	178	-	8.0	12060
2008-10-05	178	-	8.0	12067
2008-10-06	178	-	8.0	12075
2008-10-07	178	-	8.0	12082
2008-10-08	178	-	8.0	12089
2008-10-09	178	-	8.0	12105
2008-10-10	178	-	8.0	12111
2008-10-11	178	-	8.0	12119
2008-10-12	178	-	8.0	12127
2008-10-13	178	-	8.0	12144
2008-10-14	178	-	8.0	12152
2008-10-15	178	-	8.0	12160
2008-10-16	178	-	8.0	12168
2008-10-17	178	-	8.0	12174
2008-10-18	178	-	8.0	12187
2008-10-19	178	-	8.0	12193
2008-10-20	178	-	8.0	12201
2008-10-21	178	-	8.0	12208
2008-10-22	178	-	8.0	12212
2008-10-23	178	-	8.0	12214
2008-10-24	178	-	8.0	12226
2008-10-25	178	-	8.0	12232
2008-10-27	178	-	8.0	12244
2008-10-28	178	-	8.0	12249
2008-10-29	178	-	8.0	12256
2008-10-30	178	-	8.0	12261
2008-10-31	178	-	8.0	12268
2008-11-01	178	-	8.0	12275
2008-11-02	178	-	8.0	12280
2008-11-03	178	-	8.0	12285
2008-11-04	178	-	8.0	12295
2008-11-06	178	-	8.0	12305
2008-11-07	177	↑1	8.0	12311
2008-11-08	177	-	8.0	12321
2008-11-09	177	-	8.0	12329
2008-11-10	177	-	8.0	12336
2008-11-11	177	-	8.0	12347
2008-11-12	177	-	8.0	12352
2008-11-13	177	-	8.0	12357
2008-11-14	177	-	8.0	12364
2008-11-15	177	-	8.0	12373
2008-11-16	177	-	8.0	12384
2008-11-17	177	-	8.1	12397
2008-11-18	177	-	8.1	12406
2008-11-19	177	-	8.1	12419
2008-11-20	177	-	8.1	12430
2008-11-21	177	-	8.0	12441
2008-11-24	177	-	8.1	12461
2008-11-25	177	-	8.1	12475
2008-11-26	177	-	8.1	12480
2008-11-27	177	-	8.1	12486
2008-11-28	177	-	8.1	12493
2008-11-29	177	-	8.1	12502
2008-11-30	177	-	8.1	12510
2008-12-01	177	-	8.1	12517
2008-12-02	177	-	8.1	12524
2008-12-03	177	-	8.1	12532
2008-12-04	177	-	8.1	12538
2008-12-05	177	-	8.1	12546
2008-12-06	177	-	8.1	12556
2008-12-07	177	-	8.1	12565
2008-12-08	177	-	8.1	12577
2008-12-09	177	-	8.1	12588
2008-12-10	177	-	8.1	12598
2008-12-11	178	↓1	8.1	12604
2008-12-12	178	-	8.1	12614
2008-12-13	177	↑1	8.1	12627
2008-12-15	178	↓1	8.1	12644
2008-12-16	178	-	8.1	12654
2008-12-17	177	↑1	8.1	12666
2008-12-18	178	↓1	8.1	12675
2008-12-19	178	-	8.1	12685
2008-12-20	178	-	8.1	12699
2008-12-21	179	↓1	8.1	12708
2008-12-22	179	-	8.1	12720
2008-12-23	179	-	8.1	12735
2008-12-24	179	-	8.1	12746
2008-12-26	179	-	8.1	12761
2008-12-27	180	↓1	8.1	12768
2008-12-28	180	-	8.1	12777
2008-12-29	180	-	8.1	12789
2008-12-30	181	↓1	8.1	12799
2008-12-31	181	-	8.1	12817
2009-01-01	181	-	8.1	12828
2009-01-02	181	-	8.1	12837
2009-01-03	182	↓1	8.1	12848
2009-01-04	182	-	8.1	12860
2009-01-05	182	-	8.1	12875
2009-01-06	182	-	8.1	12884
2009-01-08	182	-	8.1	12904
2009-01-09	182	-	8.1	12910
2009-01-10	182	-	8.1	12920
2009-01-11	182	-	8.1	12927
2009-01-12	182	-	8.1	12943
2009-01-13	182	-	8.1	12952
2009-01-14	182	-	8.1	12960
2009-01-16	181	↑1	8.1	12983
2009-01-17	181	-	8.1	12995
2009-01-18	181	-	8.1	13005
2009-01-19	181	-	8.1	13013
2009-01-20	181	-	8.1	13026
2009-01-21	181	-	8.1	13032
2009-01-22	181	-	8.1	13041
2009-01-23	181	-	8.1	13049
2009-01-24	181	-	8.1	13062
2009-01-25	181	-	8.1	13076
2009-01-26	181	-	8.1	13090
2009-01-27	181	-	8.1	13100
2009-01-28	181	-	8.1	13110
2009-01-29	181	-	8.1	13119
2009-01-30	181	-	8.1	13125
2009-01-31	181	-	8.1	13137
2009-02-01	181	-	8.1	13149
2009-02-02	181	-	8.1	13158
2009-02-03	181	-	8.1	13171
2009-02-04	181	-	8.1	13183
2009-02-05	181	-	8.1	13190
2009-02-06	181	-	8.1	13195
2009-02-07	181	-	8.1	13208
2009-02-08	181	-	8.1	13214
2009-02-09	181	-	8.1	13227
2009-02-10	181	-	8.1	13242
2009-02-11	181	-	8.1	13245
2009-02-12	181	-	8.1	13254
2009-02-13	181	-	8.1	13263
2009-02-14	181	-	8.1	13270
2009-02-15	181	-	8.1	13280
2009-02-16	180	↑1	8.1	13292
2009-02-17	180	-	8.1	13303
2009-02-18	182	↓2	8.1	13308
2009-02-19	182	-	8.1	13311
2009-02-20	182	-	8.1	13318
2009-02-21	180	↑2	8.1	13330
2009-02-22	179	↑1	8.1	13340
2009-02-24	179	-	8.1	13361
2009-02-25	180	↓1	8.1	13370
2009-02-26	180	-	8.1	13378
2009-02-27	180	-	8.1	13383
2009-02-28	180	-	8.1	13391
2009-03-04	179	↑1	8.1	13424
2009-03-05	179	-	8.1	13436
2009-03-06	179	-	8.1	13445
2009-03-07	181	↓2	8.1	13452
2009-03-08	180	↑1	8.1	13463
2009-03-09	180	-	8.1	13473
2009-03-10	180	-	8.1	13484
2009-03-11	180	-	8.1	13495
2009-03-12	179	↑1	8.1	13501
2009-03-13	179	-	8.1	13508
2009-03-14	178	↑1	8.1	13517
2009-03-15	179	↓1	8.1	13539
2009-03-16	179	-	8.1	13554
2009-03-17	179	-	8.1	13568
2009-03-18	179	-	8.1	13577
2009-03-19	179	-	8.1	13590
2009-03-20	179	-	8.1	13604
2009-03-21	179	-	8.1	13615
2009-03-22	178	↑1	8.1	13623
2009-03-23	178	-	8.1	13633
2009-03-24	179	↓1	8.1	13643
2009-03-25	179	-	8.1	13651
2009-03-26	179	-	8.1	13665
2009-03-27	180	↓1	8.1	13678
2009-03-29	180	-	8.1	13691
2009-03-30	179	↑1	8.1	13698
2009-03-31	180	↓1	8.1	13710
2009-04-04	180	-	8.1	13738
2009-04-05	180	-	8.1	13747
2009-04-06	180	-	8.1	13755
2009-04-07	180	-	8.1	13766
2009-04-08	180	-	8.1	13772
2009-04-09	179	↑1	8.1	13777
2009-04-10	180	↓1	8.1	13784
2009-04-11	180	-	8.1	13796
2009-04-12	180	-	8.1	13803
2009-04-13	180	-	8.1	13814
2009-04-14	180	-	8.1	13823
2009-04-15	180	-	8.1	13831
2009-04-16	180	-	8.1	13839
2009-04-17	180	-	8.1	13851
2009-04-18	180	-	8.1	13857
2009-04-19	180	-	8.1	13865
2009-04-20	180	-	8.1	13875
2009-04-21	180	-	8.1	13883
2009-04-23	180	-	8.1	13894
2009-04-24	180	-	8.1	13898
2009-04-25	180	-	8.1	13904
2009-04-26	179	↑1	8.1	13909
2009-04-27	179	-	8.1	13920
2009-04-28	179	-	8.1	13927
2009-04-29	179	-	8.1	13937
2009-04-30	179	-	8.1	13943
2009-05-01	179	-	8.1	13946
2009-05-03	178	↑1	8.1	13965
2009-05-04	178	-	8.1	13978
2009-05-06	178	-	8.1	13998
2009-05-08	178	-	8.1	14010
2009-05-09	179	↓1	8.1	14016
2009-05-10	179	-	8.1	14023
2009-05-11	179	-	8.1	14029
2009-05-12	179	-	8.1	14036
2009-05-13	178	↑1	8.1	14045
2009-05-14	178	-	8.1	14054
2009-05-15	179	↓1	8.1	14058
2009-05-16	178	↑1	8.1	14068
2009-05-17	178	-	8.1	14075
2009-05-18	177	↑1	8.1	14080
2009-05-19	176	↑1	8.1	14085
2009-05-20	176	-	8.1	14092
2009-05-21	176	-	8.1	14095
2009-05-22	176	-	8.1	14099
2009-05-23	176	-	8.1	14107
2009-05-24	176	-	8.1	14114
2009-05-25	176	-	8.1	14123
2009-05-26	176	-	8.1	14132
2009-05-27	176	-	8.1	14141
2009-05-28	176	-	8.1	14146
2009-05-30	177	↓1	8.1	14162
2009-06-01	177	-	8.1	14179
2009-06-02	177	-	8.1	14186
2009-06-03	177	-	8.1	14193
2009-06-04	177	-	8.1	14201
2009-06-05	177	-	8.1	14210
2009-06-06	176	↑1	8.1	14219
2009-06-07	176	-	8.1	14225
2009-06-08	177	↓1	8.1	14232
2009-06-09	177	-	8.1	14248
2009-06-10	177	-	8.1	14255
2009-06-12	178	↓1	8.1	14267
2009-06-13	178	-	8.1	14270
2009-06-14	178	-	8.1	14282
2009-06-15	178	-	8.1	14289
2009-06-16	178	-	8.1	14295
2009-06-17	178	-	8.1	14303
2009-06-18	178	-	8.1	14315
2009-06-19	178	-	8.1	14324
2009-06-20	178	-	8.1	14335
2009-06-21	178	-	8.1	14340
2009-06-22	178	-	8.1	14353
2009-06-23	178	-	8.1	14358
2009-06-24	178	-	8.1	14362
2009-06-25	178	-	8.1	14373
2009-06-26	178	-	8.1	14382
2009-06-27	178	-	8.1	14387
2009-06-28	179	↓1	8.1	14393
2009-06-29	179	-	8.1	14398
2009-06-30	179	-	8.1	14408
2009-07-01	179	-	8.1	14415
2009-07-02	178	↑1	8.1	14424
2009-07-03	178	-	8.1	14428
2009-07-04	178	-	8.1	14433
2009-07-05	175	↑3	8.1	14445
2009-07-06	175	-	8.1	14448
2009-07-07	175	-	8.1	14453
2009-07-08	176	↓1	8.1	14459
2009-07-09	176	-	8.1	14465
2009-07-10	176	-	8.1	14475
2009-07-11	175	↑1	8.1	14481
2009-07-12	175	-	8.1	14489
2009-07-13	174	↑1	8.1	14498
2009-07-14	177	↓3	8.1	14503
2009-07-15	175	↑2	8.1	14511
2009-07-16	176	↓1	8.1	14515
2009-07-17	176	-	8.1	14525
2009-07-18	177	↓1	8.1	14533
2009-07-19	175	↑2	8.1	14538
2009-07-21	177	↓2	8.1	14555
2009-07-22	177	-	8.1	14561
2009-07-23	177	-	8.1	14568
2009-07-24	177	-	8.1	14589
2009-07-25	177	-	8.1	14591
2009-07-26	177	-	8.1	14608
2009-07-27	177	-	8.1	14612
2009-07-28	177	-	8.1	14622
2009-07-29	177	-	8.1	14625
2009-07-30	177	-	8.1	14631
2009-07-31	177	-	8.1	14638
2009-08-01	177	-	8.1	14643
2009-08-02	177	-	8.1	14650
2009-08-03	176	↑1	8.1	14661
2009-08-04	177	↓1	8.1	14663
2009-08-05	177	-	8.1	14672
2009-08-06	176	↑1	8.1	14680
2009-08-07	176	-	8.1	14685
2009-08-08	176	-	8.1	14693
2009-08-09	176	-	8.1	14701
2009-08-10	176	-	8.1	14708
2009-08-11	176	-	8.1	14717
2009-08-12	176	-	8.1	14727
2009-08-13	176	-	8.1	14731
2009-08-14	176	-	8.1	14738
2009-08-15	177	↓1	8.1	14745
2009-08-16	177	-	8.1	14754
2009-08-17	177	-	8.1	14762
2009-08-18	177	-	8.1	14773
2009-08-19	177	-	8.1	14780
2009-08-20	177	-	8.1	14789
2009-08-21	177	-	8.1	14801
2009-08-22	178	↓1	8.1	14806
2009-08-23	178	-	8.1	14811
2009-08-24	178	-	8.1	14816
2009-08-25	178	-	8.1	14825
2009-08-26	178	-	8.1	14834
2009-08-27	178	-	8.1	14843
2009-08-28	178	-	8.1	14850
2009-08-29	178	-	8.1	14860
2009-08-30	178	-	8.1	14867
2009-08-31	180	↓2	8.1	14876
2009-09-01	180	-	8.1	14880
2009-09-02	180	-	8.1	14891
2009-09-04	181	↓1	8.1	14903
2009-09-05	181	-	8.1	14909
2009-09-06	181	-	8.1	14914
2009-09-07	180	↑1	8.1	14922
2009-09-08	180	-	8.1	14929
2009-09-09	180	-	8.1	14936
2009-09-10	180	-	8.1	14939
2009-09-11	180	-	8.1	14948
2009-09-12	180	-	8.1	14953
2009-09-13	180	-	8.1	14959
2009-09-14	181	↓1	8.1	14966
2009-09-15	181	-	8.1	14978
2009-09-16	180	↑1	8.1	14989
2009-09-17	180	-	8.1	14995
2009-09-18	180	-	8.1	15000
2009-09-19	180	-	8.1	15006
2009-09-20	180	-	8.1	15010
2009-09-21	181	↓1	8.1	15020
2009-09-23	182	↓1	8.1	15031
2009-09-24	182	-	8.1	15036
2009-09-25	182	-	8.1	15042
2009-09-26	182	-	8.1	15049
2009-09-27	182	-	8.1	15056
2009-09-28	182	-	8.1	15061
2009-09-29	182	-	8.1	15068
2009-09-30	181	↑1	8.1	15074
2009-10-01	181	-	8.1	15077
2009-10-02	181	-	8.1	15082
2009-10-03	181	-	8.1	15085
2009-10-04	182	↓1	8.1	15092
2009-10-05	183	↓1	8.1	15101
2009-10-06	184	↓1	8.1	15102
2009-10-07	183	↑1	8.1	15109
2009-10-08	186	↓3	8.1	15116
2009-10-09	185	↑1	8.1	15120
2009-10-10	185	-	8.1	15127
2009-10-11	185	-	8.1	15135
2009-10-12	185	-	8.1	15143
2009-10-13	185	-	8.1	15152
2009-10-14	185	-	8.1	15157
2009-10-15	185	-	8.1	15162
2009-10-16	185	-	8.1	15167
2009-10-17	185	-	8.1	15173
2009-10-18	185	-	8.1	15181
2009-10-19	185	-	8.1	15190
2009-10-20	184	↑1	8.1	15196
2009-10-21	184	-	8.1	15204
2009-10-22	184	-	8.1	15208
2009-10-24	187	↓3	8.1	15186
2009-10-25	187	-	8.1	15192
2009-10-26	187	-	8.1	15195
2009-10-27	187	-	8.1	15205
2009-10-28	187	-	8.1	15211
2009-10-29	187	-	8.1	15218
2009-10-30	187	-	8.1	15220
2009-10-31	209	↓22	8.0	15227
2009-11-01	208	↑1	8.0	15233
2009-11-02	207	↑1	8.0	15244
2009-11-03	207	-	8.0	15253
2009-11-04	207	-	8.0	15257
2009-11-05	207	-	8.0	15261
2009-11-06	208	↓1	8.0	15264
2009-11-07	207	↑1	8.0	15271
2009-11-08	208	↓1	8.0	15275
2009-11-09	208	-	8.0	15282
2009-11-10	209	↓1	8.0	15296
2009-11-11	208	↑1	8.0	15304
2009-11-12	208	-	8.0	15310
2009-11-13	209	↓1	8.0	15319
2009-11-14	209	-	8.0	15323
2009-11-15	209	-	8.0	15329
2009-11-16	208	↑1	8.0	15334
2009-11-17	208	-	8.0	15336
2009-11-18	208	-	8.0	15347
2009-11-19	208	-	8.0	15356
2009-11-20	208	-	8.0	15369
2009-11-21	208	-	8.0	15375
2009-11-22	208	-	8.0	15380
2009-11-23	208	-	8.0	15386
2009-11-24	208	-	8.0	15400
2009-11-25	208	-	8.0	15406
2009-11-26	208	-	8.0	15411
2009-11-27	208	-	8.0	15417
2009-11-28	208	-	8.0	15423
2009-11-29	208	-	8.0	15427
2009-11-30	208	-	8.0	15435
2009-12-01	208	-	8.0	15442
2009-12-02	208	-	8.0	15450
2009-12-03	208	-	8.0	15455
2009-12-04	208	-	8.0	15458
2009-12-05	208	-	8.0	15461
2009-12-06	208	-	8.0	15466
2009-12-07	208	-	8.0	15469
2009-12-08	208	-	8.0	15474
2009-12-10	208	-	8.0	15486
2009-12-11	208	-	8.0	15491
2009-12-12	208	-	8.0	15501
2009-12-13	208	-	8.0	15508
2009-12-14	208	-	8.0	15515
2009-12-15	207	↑1	8.0	15521
2009-12-17	208	↓1	8.0	15529
2009-12-18	208	-	8.0	15535
2009-12-19	207	↑1	8.0	15540
2009-12-20	207	-	8.0	15546
2009-12-21	209	↓2	8.0	15554
2009-12-22	209	-	8.0	15559
2009-12-23	208	↑1	8.0	15565
2009-12-24	208	-	8.0	15571
2009-12-26	208	-	8.0	15578
2009-12-27	208	-	8.0	15585
2009-12-28	208	-	8.0	15589
2009-12-29	208	-	8.0	15596
2009-12-30	208	-	8.0	15600
2009-12-31	208	-	8.0	15607
2010-01-01	208	-	8.0	15616
2010-01-03	208	-	8.0	15631
2010-01-04	208	-	8.0	15641
2010-01-05	208	-	8.0	15647
2010-01-06	208	-	8.0	15657
2010-01-07	209	↓1	8.0	15668
2010-01-08	209	-	8.0	15675
2010-01-11	208	↑1	8.0	15695
2010-01-12	208	-	8.0	15715
2010-01-13	208	-	8.0	15720
2010-01-14	208	-	8.0	15731
2010-01-15	208	-	8.0	15737
2010-01-20	205	↑3	8.0	15779
2010-01-21	205	-	8.0	15789
2010-01-22	205	-	8.0	15794
2010-01-23	205	-	8.0	15799
2010-01-24	205	-	8.0	15809
2010-01-25	205	-	8.0	15823
2010-01-26	203	↑2	8.0	15835
2010-01-27	203	-	8.0	15843
2010-01-28	202	↑1	8.0	15852
2010-01-29	202	-	8.0	15859
2010-01-30	205	↓3	8.0	15867
2010-01-31	205	-	8.0	15876
2010-02-01	205	-	8.0	15882
2010-02-02	204	↑1	8.0	15890
2010-02-03	204	-	8.0	15897
2010-02-04	204	-	8.0	15904
2010-02-05	204	-	8.0	15908
2010-02-06	203	↑1	8.0	15915
2010-02-07	203	-	8.0	15927
2010-02-08	203	-	8.0	15935
2010-02-09	203	-	8.0	15941
2010-02-11	203	-	8.0	15952
2010-02-12	203	-	8.0	15959
2010-02-13	203	-	8.0	15966
2010-02-14	203	-	8.0	15976
2010-02-15	204	↓1	8.0	15980
2010-02-16	203	↑1	8.0	15988
2010-02-17	203	-	8.0	15997
2010-02-18	201	↑2	8.0	16002
2010-02-19	201	-	8.0	16008
2010-02-20	202	↓1	8.0	16017
2010-02-21	202	-	8.0	16024
2010-02-22	202	-	8.0	16029
2010-02-23	204	↓2	8.0	16038
2010-02-24	204	-	8.0	16047
2010-02-25	204	-	8.0	16052
2010-02-26	203	↑1	8.0	16062
2010-02-27	204	↓1	8.0	16070
2010-02-28	204	-	8.0	16078
2010-03-01	204	-	8.0	16082
2010-03-02	204	-	8.0	16085
2010-03-03	204	-	8.0	16091
2010-03-04	204	-	8.0	16099
2010-03-05	205	↓1	8.0	16102
2010-03-06	205	-	8.0	16112
2010-03-07	205	-	8.0	16120
2010-03-09	205	-	8.0	16136
2010-03-10	204	↑1	8.0	16140
2010-03-11	204	-	8.0	16148
2010-03-13	203	↑1	8.0	16154
2010-03-14	203	-	8.0	16167
2010-03-15	203	-	8.0	16176
2010-03-16	203	-	8.0	16185
2010-03-17	203	-	8.0	16187
2010-03-18	203	-	8.0	16194
2010-03-19	203	-	8.0	16198
2010-03-20	203	-	8.0	16204
2010-03-21	203	-	8.0	16209
2010-03-22	203	-	8.0	16215
2010-03-23	202	↑1	8.0	16218
2010-03-24	202	-	8.0	16228
2010-03-25	202	-	8.0	16234
2010-03-26	202	-	8.0	16237
2010-03-27	202	-	8.0	16242
2010-03-28	202	-	8.0	16248
2010-03-29	202	-	8.0	16256
2010-03-30	202	-	8.0	16267
2010-03-31	202	-	8.0	16275
2010-04-01	202	-	8.0	16278
2010-04-02	202	-	8.0	16286
2010-04-04	202	-	8.0	16300
2010-04-05	202	-	8.0	16305
2010-04-06	201	↑1	8.0	16311
2010-04-07	202	↓1	8.0	16318
2010-04-08	202	-	8.0	16328
2010-04-09	202	-	8.0	16333
2010-04-10	202	-	8.0	16339
2010-04-11	202	-	8.0	16344
2010-04-12	202	-	8.0	16348
2010-04-13	202	-	8.0	16356
2010-04-14	202	-	8.0	16360
2010-04-15	202	-	8.0	16363
2010-04-16	202	-	8.0	16372
2010-04-17	202	-	8.0	16374
2010-04-18	203	↓1	8.0	16379
2010-04-19	203	-	8.0	16386
2010-04-20	204	↓1	8.0	16395
2010-04-21	204	-	8.0	16406
2010-04-22	205	↓1	8.0	16415
2010-04-23	204	↑1	8.0	16421
2010-04-24	209	↓5	8.0	16428
2010-04-25	210	↓1	8.0	16435
2010-04-26	210	-	8.0	16442
2010-04-27	210	-	8.0	16450
2010-04-28	210	-	8.0	16458
2010-04-29	210	-	8.0	16461
2010-05-01	210	-	8.0	16472
2010-05-02	210	-	8.0	16479
2010-05-03	210	-	8.0	16485
2010-05-04	210	-	8.0	16489
2010-05-05	210	-	8.0	16496
2010-05-06	210	-	8.0	16499
2010-05-07	210	-	8.0	16503
2010-05-09	210	-	8.0	16513
2010-05-10	210	-	8.0	16519
2010-05-11	210	-	8.0	16526
2010-05-12	210	-	8.0	16532
2010-05-14	210	-	8.0	16545
2010-05-15	210	-	8.0	16551
2010-05-16	210	-	8.0	16555
2010-05-17	210	-	8.0	16561
2010-05-18	210	-	8.0	16559
2010-05-19	210	-	8.0	16563
2010-05-20	210	-	8.0	16568
2010-05-21	210	-	8.0	16570
2010-05-22	210	-	8.0	16574
2010-05-23	210	-	8.0	16579
2010-05-24	210	-	8.0	16584
2010-05-25	210	-	8.0	16590
2010-05-26	210	-	8.0	16597
2010-05-27	210	-	8.0	16602
2010-05-28	210	-	8.0	16612
2010-05-29	210	-	8.0	16617
2010-05-30	210	-	8.0	16622
2010-05-31	210	-	8.0	16625
2010-06-01	210	-	8.0	16631
2010-06-02	210	-	8.0	16640
2010-06-03	209	↑1	8.0	16647
2010-06-04	209	-	8.0	16650
2010-06-05	209	-	8.0	16657
2010-06-06	208	↑1	8.0	16660
2010-06-07	208	-	8.0	16664
2010-06-08	208	-	8.0	16669
2010-06-09	208	-	8.0	16675
2010-06-11	208	-	8.0	16682
2010-06-12	208	-	8.0	16685
2010-06-13	208	-	8.0	16690
2010-06-14	208	-	8.0	16700
2010-06-15	208	-	8.0	16703
2010-06-16	208	-	8.0	16711
2010-06-17	208	-	8.0	16716
2010-06-18	209	↓1	8.0	16717
2010-06-19	209	-	8.0	16718
2010-06-20	210	↓1	8.0	16722
2010-06-21	210	-	8.0	16732
2010-06-22	208	↑2	8.0	16736
2010-06-23	210	↓2	8.0	16744
2010-06-24	210	-	8.0	16749
2010-06-25	210	-	8.0	16752
2010-06-26	210	-	8.0	16754
2010-06-28	206	↑4	8.0	16769
2010-06-29	206	-	8.0	16771
2010-06-30	206	-	8.0	16774
2010-07-01	206	-	8.0	16777
2010-07-02	206	-	8.0	16783
2010-07-03	206	-	8.0	16785
2010-07-04	206	-	8.0	16789
2010-07-05	206	-	8.0	16792
2010-07-06	206	-	8.0	16800
2010-07-07	206	-	8.0	16802
2010-07-08	206	-	8.0	16807
2010-07-09	206	-	8.0	16813
2010-07-10	206	-	8.0	16816
2010-07-11	206	-	8.0	16819
2010-07-12	206	-	8.0	16823
2010-07-13	206	-	8.0	16830
2010-07-15	207	↓1	8.0	16838
2010-07-16	207	-	8.0	16845
2010-07-18	207	-	8.0	16857
2010-07-19	207	-	8.0	16866
2010-07-20	207	-	8.0	16881
2010-07-22	207	-	8.0	16895
2010-07-23	207	-	8.0	16904
2010-07-24	207	-	8.0	16912
2010-07-25	208	↓1	8.0	16918
2010-07-26	207	↑1	8.0	16925
2010-07-27	207	-	8.0	16928
2010-07-28	208	↓1	8.0	16932
2010-07-29	209	↓1	8.0	16940
2010-07-30	209	-	8.0	16950
2010-07-31	209	-	8.0	16957
2010-08-01	209	-	8.0	16967
2010-08-02	209	-	8.0	16976
2010-08-03	207	↑2	8.0	16984
2010-08-04	207	-	8.0	16988
2010-08-05	208	↓1	8.0	16997
2010-08-06	209	↓1	8.0	17002
2010-08-07	209	-	8.0	17006
2010-08-08	209	-	8.0	17015
2010-08-09	209	-	8.0	17020
2010-08-10	209	-	8.0	17029
2010-08-11	209	-	8.0	17032
2010-08-12	209	-	8.0	17035
2010-08-13	209	-	8.0	17039
2010-08-14	209	-	8.0	17054
2010-08-15	208	↑1	8.0	17070
2010-08-16	209	↓1	8.0	17084
2010-08-17	207	↑2	8.0	17103
2010-08-18	207	-	8.0	17117
2010-08-19	207	-	8.0	17128
2010-08-20	207	-	8.0	17143
2010-08-21	207	-	8.0	17150
2010-08-22	207	-	8.0	17168
2010-08-23	207	-	8.0	17181
2010-08-24	207	-	8.0	17192
2010-08-26	207	-	8.0	17205
2010-08-27	207	-	8.0	17213
2010-08-28	208	↓1	8.0	17228
2010-08-29	208	-	8.0	17239
2010-08-30	208	-	8.0	17249
2010-08-31	208	-	8.0	17261
2010-09-01	208	-	8.0	17272
2010-09-02	208	-	8.0	17283
2010-09-03	208	-	8.0	17294
2010-09-05	208	-	8.0	17320
2010-09-06	208	-	8.0	17326
2010-09-08	208	-	8.0	17359
2010-09-09	208	-	8.0	17364
2010-09-10	207	↑1	8.0	17372
2010-09-11	207	-	8.0	17387
2010-09-12	207	-	8.0	17399
2010-09-13	207	-	8.0	17414
2010-09-14	207	-	8.0	17424
2010-09-15	206	↑1	8.0	17429
2010-09-16	206	-	8.0	17439
2010-09-17	206	-	8.0	17446
2010-09-18	206	-	8.0	17452
2010-09-20	206	-	8.0	17474
2010-09-21	206	-	8.0	17498
2010-09-22	206	-	8.0	17512
2010-09-24	206	-	8.0	17533
2010-09-25	206	-	8.0	17541
2010-09-26	206	-	8.0	17548
2010-09-28	206	-	8.0	17562
2010-09-29	206	-	8.0	17567
2010-09-30	207	↓1	8.0	17574
2010-10-01	207	-	8.0	17576
2010-10-02	207	-	8.0	17587
2010-10-03	207	-	8.0	17600
2010-10-04	208	↓1	8.0	17608
2010-10-05	208	-	8.0	17620
2010-10-06	208	-	8.0	17627
2010-10-07	208	-	8.0	17633
2010-10-08	208	-	8.0	17643
2010-10-10	208	-	8.0	17658
2010-10-12	208	-	8.0	17673
2010-10-13	209	↓1	8.0	17681
2010-10-15	209	-	8.0	17689
2010-10-16	209	-	8.0	17698
2010-10-17	209	-	8.0	17709
2010-10-20	208	↑1	8.0	17722
2010-10-21	208	-	8.0	17738
2010-10-22	208	-	8.0	17741
2010-10-25	208	-	8.0	17753
2010-10-26	209	↓1	8.0	17766
2010-10-28	221	↓12	8.0	17749
2010-10-29	219	↑2	8.0	17756
2010-10-30	228	↓9	8.0	17747
2010-10-31	228	-	8.0	17753
2010-11-01	228	-	8.0	17760
2010-11-02	228	-	8.0	17766
2010-11-03	228	-	8.0	17771
2010-11-04	228	-	8.0	17776
2010-11-05	228	-	8.0	17785
2010-11-06	228	-	8.0	17791
2010-11-07	228	-	8.0	17805
2010-11-08	228	-	8.0	17815
2010-11-09	228	-	8.0	17831
2010-11-10	228	-	8.0	17837
2010-11-12	228	-	8.0	17858
2010-11-14	239	↓11	8.0	17849
2010-11-15	239	-	8.0	17880
2010-11-16	239	-	8.0	17895
2010-11-18	239	-	8.0	17910
2010-11-19	239	-	8.0	17913
2010-11-20	239	-	8.0	17922
2010-11-21	239	-	8.0	17913
2010-11-22	238	↑1	8.0	17962
2010-11-23	239	↓1	8.0	17968
2010-11-24	240	↓1	8.0	17982
2010-11-25	238	↑2	8.0	17991
2010-11-26	237	↑1	8.0	18003
2010-11-27	237	-	8.0	18008
2010-11-28	237	-	8.0	18021
2010-11-29	237	-	8.0	18030
2010-11-30	237	-	8.0	18042
2010-12-01	237	-	8.0	18053
2010-12-02	237	-	8.0	18061
2010-12-04	242	↓5	8.0	18057
2010-12-05	242	-	8.0	18072
2010-12-06	242	-	8.0	18079
2010-12-07	242	-	8.0	18093
2010-12-08	242	-	8.0	18096
2010-12-09	242	-	8.0	18112
2010-12-10	242	-	8.0	18122
2010-12-11	242	-	8.0	18134
2010-12-12	243	↓1	8.0	18148
2010-12-14	243	-	8.0	18173
2010-12-15	243	-	8.0	18181
2010-12-17	243	-	8.0	18190
2010-12-18	243	-	8.0	18197
2010-12-19	243	-	8.0	18202
2010-12-20	243	-	8.0	18225
2010-12-23	240	*	8.0	18233
2010-12-24	240	-	8.0	18242
2010-12-26	240	-	8.0	18274
2010-12-28	241	↓1	8.0	18299
2010-12-29	242	↓1	8.0	18305
2010-12-30	241	↑1	8.0	18318
2010-12-31	241	-	8.0	18329
2011-01-02	241	-	8.0	18353
2011-01-03	242	↓1	8.0	18363
2011-01-04	243	↓1	8.0	18374
2011-01-05	243	-	8.0	18385
2011-01-07	243	-	8.0	18395
2011-01-08	243	-	8.0	18415
2011-01-09	243	-	8.0	18424
2011-01-10	244	↓1	8.0	18438
2011-01-11	244	-	8.0	18444
2011-01-13	244	-	8.0	18464
2011-01-15	244	-	8.0	18506
2011-01-16	244	-	8.0	18515
2011-01-17	244	-	8.0	18541
2011-01-19	244	-	8.0	18555
2011-01-20	244	-	8.0	18572
2011-01-21	244	-	8.0	18586
2011-01-22	244	-	8.0	18602
2011-01-24	244	-	8.0	18634
2011-01-25	244	-	8.0	18641
2011-01-26	244	-	8.0	18645
2011-01-28	244	-	8.0	18664
2011-01-29	245	↓1	8.0	18675
2011-01-30	244	↑1	8.0	18685
2011-01-31	244	-	8.0	18698
2011-02-01	244	-	8.0	18704
2011-02-02	244	-	8.0	18718
2011-02-04	244	-	8.0	18742
2011-02-05	245	↓1	8.0	18758
2011-02-06	245	-	8.0	18770
2011-02-07	245	-	8.0	18787
2011-02-08	245	-	8.0	18794
2011-02-09	245	-	8.0	18806
2011-02-10	245	-	8.0	18815
2011-02-11	245	-	8.0	18823
2011-02-12	245	-	8.0	18828
2011-02-13	245	-	8.0	18839
2011-02-14	244	↑1	8.0	18856
2011-02-15	244	-	8.0	18872
2011-02-16	243	↑1	8.0	18878
2011-02-18	241	↑2	8.0	18896
2011-02-19	241	-	8.0	18912
2011-02-20	241	-	8.0	18927
2011-02-21	241	-	8.0	18939
2011-02-22	241	-	8.0	18952
2011-02-23	241	-	8.0	18963
2011-02-25	241	-	8.0	18977
2011-02-26	240	↑1	8.0	18984
2011-02-27	240	-	8.0	18998
2011-02-28	240	-	8.0	19008
2011-03-01	240	-	8.0	19014
2011-03-02	240	-	8.0	19030
2011-03-03	242	↓2	8.0	19038
2011-03-04	242	-	8.0	19045
2011-03-05	241	↑1	8.0	19052
2011-03-06	241	-	8.0	19064
2011-03-07	241	-	8.0	19075
2011-03-08	241	-	8.0	19094
2011-03-09	241	-	8.0	19109
2011-03-10	241	-	8.0	19117
2011-03-11	241	-	8.0	19129
2011-03-12	241	-	8.0	19136
2011-03-14	241	-	8.0	19150
2011-03-15	241	-	8.0	19164
2011-03-16	241	-	8.0	19175
2011-03-17	241	-	8.0	19196
2011-03-18	241	-	8.0	19207
2011-03-19	241	-	8.0	19212
2011-03-20	241	-	8.0	19228
2011-03-21	240	↑1	8.0	19238
2011-03-22	241	↓1	8.0	19252
2011-03-23	241	-	8.0	19263
2011-03-24	241	-	8.0	19279
2011-03-27	241	-	8.0	19314
2011-03-29	241	-	8.0	19320
2011-03-30	241	-	8.0	19328
2011-03-31	241	-	8.0	19339
2011-04-01	241	-	8.0	19351
2011-04-02	241	-	8.0	19358
2011-04-03	242	↓1	8.0	19371
2011-04-04	242	-	8.0	19382
2011-04-06	242	-	8.0	19405
2011-04-07	242	-	8.0	19414
2011-04-08	242	-	8.0	19419
2011-04-09	243	↓1	8.0	19426
2011-04-10	243	-	8.0	19434
2011-04-11	243	-	8.0	19450
2011-04-12	243	-	8.0	19471
2011-04-13	243	-	8.0	19486
2011-04-14	243	-	8.0	19495
2011-04-15	243	-	8.0	19511
2011-04-16	243	-	8.0	19526
2011-04-17	242	↑1	8.0	19536
2011-04-18	241	↑1	8.0	19547
2011-04-20	241	-	8.0	19566
2011-04-21	240	↑1	8.0	19582
2011-04-22	240	-	8.0	19594
2011-04-23	240	-	8.0	19606
2011-04-24	240	-	8.0	19620
2011-04-26	240	-	8.0	19643
2011-04-27	240	-	8.0	19656
2011-04-28	240	-	8.0	19663
2011-04-29	240	-	8.0	19665
2011-04-30	240	-	8.0	19678
2011-05-01	240	-	8.0	19690
2011-05-02	240	-	8.0	19709
2011-05-04	240	-	8.0	19731
2011-05-05	240	-	8.0	19743
2011-05-06	240	-	8.0	19753
2011-05-07	240	-	8.0	19758
2011-05-08	240	-	8.0	19766
2011-05-09	240	-	8.0	19776
2011-05-11	240	-	8.0	19801
2011-05-12	240	-	8.0	19812
2011-05-13	240	-	8.0	19819
2011-05-14	240	-	8.0	19826
2011-05-15	239	↑1	8.0	19834
2011-05-16	239	-	8.0	19849
2011-05-18	239	-	8.0	19872
2011-05-20	238	↑1	8.0	19890
2011-05-21	239	↓1	8.0	19899
2011-05-22	238	↑1	8.0	19906
2011-05-24	238	-	8.0	19913
2011-05-25	237	↑1	8.0	19943
2011-05-26	237	-	8.0	19949
2011-05-27	238	↓1	8.0	19958
2011-05-28	239	↓1	8.0	19964
2011-05-29	236	↑3	8.0	19977
2011-06-01	235	↑1	8.0	20000
2011-06-02	235	-	8.0	20005
2011-06-03	235	-	8.0	20032
2011-06-04	235	-	8.0	20040
2011-06-05	235	-	8.0	20052
2011-06-06	236	↓1	8.0	20069
2011-06-07	236	-	8.0	20081
2011-06-08	236	-	8.0	20091
2011-06-09	236	-	8.0	20100
2011-06-10	236	-	8.0	20106
2011-06-12	236	-	8.0	20124
2011-06-14	237	↓1	8.0	20146
2011-06-15	237	-	8.0	20155
2011-06-16	237	-	8.0	20164
2011-06-17	237	-	8.0	20176
2011-06-18	237	-	8.0	20184
2011-06-19	236	↑1	8.0	20197
2011-06-20	236	-	8.0	20216
2011-06-21	236	-	8.0	20226
2011-06-22	237	↓1	8.0	20237
2011-06-23	236	↑1	8.0	20245
2011-06-24	236	-	8.0	20256
2011-06-25	236	-	8.0	20264
2011-06-26	236	-	8.0	20273
2011-06-27	236	-	8.0	20283
2011-06-28	235	↑1	8.0	20295
2011-06-29	235	-	8.0	20309
2011-06-30	235	-	8.0	20319
2011-07-01	235	-	8.0	20327
2011-07-02	235	-	8.0	20338
2011-07-03	235	-	8.0	20349
2011-07-04	235	-	8.0	20366
2011-07-05	235	-	8.0	20379
2011-07-06	235	-	8.0	20388
2011-07-07	235	-	8.0	20400
2011-07-08	235	-	8.0	20415
2011-07-09	235	-	8.0	20428
2011-07-10	235	-	8.0	20437
2011-07-11	235	-	8.0	20446
2011-07-12	235	-	8.0	20457
2011-07-13	236	↓1	8.0	20465
2011-07-14	237	↓1	8.0	20469
2011-07-15	237	-	8.0	20484
2011-07-16	237	-	8.0	20498
2011-07-17	237	-	8.0	20505
2011-07-18	237	-	8.0	20515
2011-07-19	237	-	8.0	20528
2011-07-20	238	↓1	8.0	20535
2011-07-21	237	↑1	8.0	20550
2011-07-22	237	-	8.0	20562
2011-07-23	237	-	8.0	20576
2011-07-24	237	-	8.0	20583
2011-07-25	237	-	8.0	20601
2011-07-26	237	-	8.0	20611
2011-07-27	237	-	8.0	20620
2011-07-29	237	-	8.0	20638
2011-07-31	237	-	8.0	20659
2011-08-01	237	-	8.0	20682
2011-08-03	237	-	8.0	20707
2011-08-04	237	-	8.0	20715
2011-08-05	237	-	8.0	20726
2011-08-06	237	-	8.0	20733
2011-08-07	237	-	8.0	20738
2011-08-08	237	-	8.0	20749
2011-08-09	237	-	8.0	20758
2011-08-11	238	↓1	8.0	20769
2011-08-12	238	-	8.0	20782
2011-08-13	238	-	8.0	20790
2011-08-15	237	↑1	8.0	20828
2011-08-16	237	-	8.0	20843
2011-08-17	237	-	8.0	20854
2011-08-18	237	-	8.0	20863
2011-08-19	237	-	8.0	20874
2011-08-20	237	-	8.0	20881
2011-08-21	237	-	8.0	20890
2011-08-22	237	-	8.0	20906
2011-08-23	237	-	8.0	20935
2011-08-24	237	-	8.0	20943
2011-08-25	237	-	8.0	20958
2011-08-26	237	-	8.0	20972
2011-08-28	237	-	8.0	20993
2011-08-29	237	-	8.0	21005
2011-08-30	237	-	8.0	21020
2011-08-31	237	-	8.0	21032
2011-09-02	238	↓1	8.0	21056
2011-09-03	238	-	8.0	21069
2011-09-04	238	-	8.0	21082
2011-09-05	238	-	8.0	21096
2011-09-06	238	-	8.0	21110
2011-09-07	238	-	8.0	21123
2011-09-08	238	-	8.0	21130
2011-09-09	238	-	8.0	21140
2011-09-10	238	-	8.0	21153
2011-09-11	238	-	8.0	21160
2011-09-14	238	-	8.0	21187
2011-09-15	238	-	8.0	21212
2011-09-16	238	-	8.0	21218
2011-09-17	238	-	8.0	21226
2011-09-18	239	↓1	8.0	21243
2011-09-19	239	-	8.0	21252
2011-09-20	239	-	8.0	21267
2011-09-21	238	↑1	8.0	21275
2011-09-22	238	-	8.0	21288
2011-09-23	238	-	8.0	21298
2011-09-24	239	↓1	8.0	21308
2011-09-25	239	-	8.0	21315
2011-09-26	238	↑1	8.0	21331
2011-09-27	238	-	8.0	21343
2011-09-29	240	↓2	8.0	21361
2011-09-30	240	-	8.0	21368
2011-10-02	239	↑1	8.0	21388
2011-10-03	240	↓1	8.0	21406
2011-10-04	240	-	8.0	21416
2011-10-05	241	↓1	8.0	21427
2011-10-06	240	↑1	8.0	21442
2011-10-07	240	-	8.0	21454
2011-10-08	240	-	8.0	21472
2011-10-09	241	↓1	8.0	21482
2011-10-10	240	↑1	8.0	21504
2011-10-11	241	↓1	8.0	21518
2011-10-12	241	-	8.0	21539
2011-10-14	241	-	8.0	21570
2011-10-15	241	-	8.0	21575
2011-10-17	242	↓1	8.0	21611
2011-10-18	243	↓1	8.0	21626
2011-10-19	244	↓1	8.0	21635
2011-10-20	244	-	8.0	21648
2011-10-21	244	-	8.0	21660
2011-10-22	245	↓1	8.0	21675
2011-10-23	245	-	8.0	21690
2011-10-24	245	-	8.0	21703
2011-10-25	244	↑1	8.0	21716
2011-10-27	245	↓1	8.0	21735
2011-10-28	245	-	8.0	21749
2011-10-29	244	↑1	8.0	21764
2011-10-30	244	-	8.0	21771
2011-10-31	244	-	8.0	21782
2011-11-01	244	-	8.0	21791
2011-11-02	244	-	8.0	21801
2011-11-03	244	-	8.0	21812
2011-11-04	245	↓1	8.0	21818
2011-11-07	246	↓1	8.0	21861
2011-11-08	246	-	8.0	21880
2011-11-09	245	↑1	8.0	21889
2011-11-10	245	-	8.0	21899
2011-11-12	245	-	8.0	21928
2011-11-13	245	-	8.0	21941
2011-11-14	245	-	8.0	21955
2011-11-15	245	-	8.0	21971
2011-11-16	244	↑1	8.0	21981
2011-11-17	244	-	8.0	21991
2011-11-18	246	↓2	8.0	22001
2011-11-19	245	↑1	8.0	22009
2011-11-20	246	↓1	8.0	22022
2011-11-21	246	-	8.0	22035
2011-11-22	246	-	8.0	22050
2011-11-23	246	-	8.0	22059
2011-11-24	246	-	8.0	22076
2011-11-25	246	-	8.0	22088
2011-11-26	246	-	8.0	22104
2011-11-27	245	↑1	8.0	22119
2011-11-28	245	-	8.0	22132
2011-11-29	245	-	8.0	22139
2011-12-01	245	-	8.0	22170
2011-12-02	246	↓1	8.0	22182
2011-12-03	247	↓1	8.0	22199
2011-12-04	248	↓1	8.0	22212
2011-12-05	249	↓1	8.0	22222
2011-12-07	248	*	8.0	22239
2011-12-08	249	↓1	8.0	22247
2011-12-09	249	-	8.0	22261
2011-12-10	249	-	8.0	22275
2011-12-11	248	↑1	8.0	22292
2011-12-12	250	↓2	8.0	22308
2011-12-14	250	-	8.0	22343
2011-12-15	248	↑2	8.0	22353
2011-12-16	247	↑1	8.0	22370
2011-12-17	247	-	8.0	22383
2011-12-18	247	-	8.0	22394
2011-12-20	249	↓2	8.0	22429
2011-12-21	248	↑1	8.0	22442
2011-12-22	248	-	8.0	22452
2011-12-23	249	↓1	8.0	22461
2012-11-06	202	*	8.0	25003
2012-11-07	202	-	8.0	25017
2012-11-08	202	-	8.0	25030
2012-11-09	203	↓1	8.0	25049
2012-11-10	202	↑1	8.0	25071
2012-11-11	203	↓1	8.0	25093
2012-11-12	204	↓1	8.0	25123
2012-11-13	203	↑1	8.0	25138
2012-11-14	203	-	8.0	25159
2012-11-15	204	↓1	8.0	25174
2012-11-16	203	↑1	8.0	25185
2012-11-17	204	↓1	8.0	25202
2012-11-18	202	↑2	8.0	25229
2012-11-19	204	↓2	8.0	25243
2012-11-20	204	-	8.0	25251
2012-11-21	204	-	8.0	25259
2012-11-22	203	↑1	8.0	25276
2012-11-23	204	↓1	8.0	25282
2012-11-24	204	-	8.0	25293
2012-11-25	203	↑1	8.0	25294
2012-11-26	204	↓1	8.0	25297
2012-11-27	204	-	8.0	25309
2012-11-28	203	↑1	8.0	25323
2012-11-29	204	↓1	8.0	25347
2012-11-30	203	↑1	8.0	25366
2012-12-01	204	↓1	8.0	25375
2012-12-02	204	-	8.0	25386
2012-12-03	203	↑1	8.0	25397
2012-12-04	204	↓1	8.0	25415
2012-12-05	204	-	8.0	25428
2012-12-06	204	-	8.0	25437
2012-12-07	203	↑1	8.0	25451
2012-12-08	204	↓1	8.0	25467
2012-12-09	204	-	8.0	25478
2012-12-10	204	-	8.0	25492
2012-12-11	204	-	8.0	25508
2012-12-12	204	-	8.0	25518
2012-12-13	204	-	8.0	25529
2012-12-14	204	-	8.0	25542
2012-12-15	204	-	8.0	25556
2012-12-16	205	↓1	8.0	25573
2012-12-17	204	↑1	8.0	25593
2012-12-18	205	↓1	8.0	25604
2012-12-19	204	↑1	8.0	25610
2012-12-20	205	↓1	8.0	25625
2012-12-21	205	-	8.0	25636
2012-12-22	205	-	8.0	25648
2012-12-23	205	-	8.0	25660
2012-12-24	205	-	8.0	25672
2012-12-25	206	↓1	8.0	25683
2012-12-26	205	↑1	8.0	25697
2012-12-27	206	↓1	8.0	25712
2012-12-28	205	↑1	8.0	25727
2012-12-29	206	↓1	8.0	25745
2012-12-30	206	-	8.0	25758
2012-12-31	206	-	8.0	25768
2013-01-01	206	-	8.0	25781
2013-01-02	206	-	8.0	25795
2013-01-03	207	↓1	8.0	25809
2013-01-04	206	↑1	8.0	25828
2013-01-05	207	↓1	8.0	25838
2013-01-06	207	-	8.0	25856
2013-01-07	207	-	8.0	25870
2013-01-08	208	↓1	8.0	25885
2013-01-09	208	-	8.0	25899
2013-01-10	208	-	8.0	25916
2013-01-11	208	-	8.0	25928
2013-01-12	208	-	8.0	25940
2013-01-13	208	-	8.0	25954
2013-01-14	208	-	8.0	25974
2013-01-15	208	-	8.0	25994
2013-01-16	208	-	8.0	25996
2013-01-17	207	↑1	8.0	26003
2013-01-18	208	↓1	8.0	26017
2013-01-19	207	↑1	8.0	26024
2013-01-20	207	-	8.0	26042
2013-01-21	207	-	8.0	26047
2013-01-22	207	-	8.0	26065
2013-01-23	207	-	8.0	26074
2013-01-24	207	-	8.0	26089
2013-01-25	207	-	8.0	26101
2013-01-26	207	-	8.0	26110
2013-01-27	207	-	8.0	26120
2013-01-28	207	-	8.0	26135
2013-01-29	206	↑1	8.0	26143
2013-01-30	206	-	8.0	26161
2013-01-31	207	↓1	8.0	26183
2013-02-01	206	↑1	8.0	26192
2013-02-02	207	↓1	8.0	26203
2013-02-03	206	↑1	8.0	26220
2013-02-04	206	-	8.0	26232
2013-02-05	206	-	8.0	26242
2013-02-06	207	↓1	8.0	26242
2013-02-07	207	-	8.0	26248
2013-02-08	206	↑1	8.0	26266
2013-02-11	206	-	8.0	26282
2013-02-12	206	-	8.0	26334
2013-02-13	206	-	8.0	26347
2013-02-14	206	-	8.0	26362
2013-02-15	206	-	8.0	26362
2013-02-16	206	-	8.0	26368
2013-02-17	207	↓1	8.0	26373
2013-02-18	207	-	8.0	26397
2013-02-19	207	-	8.0	26408
2013-02-20	207	-	8.0	26427
2013-02-21	207	-	8.0	26435
2013-02-22	207	-	8.0	26453
2013-02-23	206	↑1	8.0	26469
2013-02-24	207	↓1	8.0	26477
2013-02-25	207	-	8.0	26493
2013-02-26	208	↓1	8.0	26505
2013-02-27	207	↑1	8.0	26510
2013-02-28	206	↑1	8.0	26525
2013-03-01	207	↓1	8.0	26538
2013-03-02	206	↑1	8.0	26550
2013-03-03	207	↓1	8.0	26566
2013-03-04	207	-	8.0	26587
2013-03-05	209	↓2	8.0	26597
2013-03-06	209	-	8.0	26606
2013-03-07	209	-	8.0	26615
2013-03-08	208	↑1	8.0	26625
2013-03-09	209	↓1	8.0	26636
2013-03-10	209	-	8.0	26656
2013-03-11	209	-	8.0	26666
2013-03-12	209	-	8.0	26681
2013-03-13	208	↑1	8.0	26686
2013-03-14	209	↓1	8.0	26697
2013-03-15	209	-	8.0	26705
2013-03-16	209	-	8.0	26710
2013-03-17	209	-	8.0	26724
2013-03-18	209	-	8.0	26739
2013-03-19	209	-	8.0	26751
2013-03-20	209	-	8.0	26751
2013-03-21	209	-	8.0	26750
2013-03-22	209	-	8.0	26762
2013-03-23	208	↑1	8.0	26775
2013-03-24	208	-	8.0	26787
2013-03-25	209	↓1	8.0	26797
2013-03-26	209	-	8.0	26808
2013-03-27	207	↑2	8.0	26819
2013-03-28	208	↓1	8.0	26832
2013-03-29	209	↓1	8.0	26846
2013-03-30	209	-	8.0	26860
2013-03-31	209	-	8.0	26881
2013-04-01	209	-	8.0	26891
2013-04-02	209	-	8.0	26905
2013-04-03	209	-	8.0	26913
2013-04-04	208	↑1	8.0	26923
2013-04-05	209	↓1	8.0	26939
2013-04-06	209	-	8.0	26943
2013-04-07	209	-	8.0	26957
2013-04-08	208	↑1	8.0	26973
2013-04-09	210	↓2	8.0	26987
2013-04-10	209	↑1	8.0	26994
2013-04-11	210	↓1	8.0	27033
2013-04-12	210	-	8.0	27060
2013-04-13	209	↑1	8.0	27077
2013-04-14	210	↓1	8.0	27104
2013-04-15	210	-	8.0	27127
2013-04-16	209	↑1	8.0	27141
2013-04-17	209	-	8.0	27161
2013-04-18	210	↓1	8.0	27175
2013-04-19	209	↑1	8.0	27183
2013-04-20	210	↓1	8.0	27196
2013-04-21	210	-	8.0	27212
2013-04-22	209	↑1	8.0	27227
2013-04-23	209	-	8.0	27240
2013-04-24	210	↓1	8.0	27252
2013-04-25	209	↑1	8.0	27264
2013-04-26	210	↓1	8.0	27273
2013-04-27	208	↑2	8.0	27289
2013-04-28	210	↓2	8.0	27302
2013-04-29	210	-	8.0	27314
2013-04-30	210	-	8.0	27327
2013-05-01	210	-	8.0	27332
2013-05-02	210	-	8.0	27351
2013-05-03	210	-	8.0	27368
2013-05-04	210	-	8.0	27379
2013-05-05	210	-	8.0	27390
2013-05-06	210	-	8.0	27403
2013-05-07	208	↑2	8.0	27419
2013-05-08	209	↓1	8.0	27428
2013-05-09	210	↓1	8.0	27434
2013-05-10	208	↑2	8.0	27443
2013-05-11	209	↓1	8.0	27454
2013-05-12	208	↑1	8.0	27469
2013-05-13	209	↓1	8.0	27478
2013-05-14	208	↑1	8.0	27492
2013-05-15	208	-	8.0	27504
2013-05-16	208	-	8.0	27520
2013-05-17	209	↓1	8.0	27530
2013-05-18	210	↓1	8.0	27542
2013-05-19	210	-	8.0	27556
2013-05-20	210	-	8.0	27568
2013-05-21	209	↑1	8.0	27577
2013-05-22	210	↓1	8.0	27583
2013-05-23	209	↑1	8.0	27594
2013-05-24	209	-	8.0	27607
2013-05-25	209	-	8.0	27618
2013-05-26	209	-	8.0	27633
2013-05-27	210	↓1	8.0	27643
2013-05-28	210	-	8.0	27656
2013-05-29	210	-	8.0	27670
2013-05-30	210	-	8.0	27687
2013-05-31	211	↓1	8.0	27701
2013-06-01	211	-	8.0	27714
2013-06-04	211	-	8.0	27748
2013-06-05	212	↓1	8.0	27758
2013-06-06	211	↑1	8.0	27764
2013-06-07	210	↑1	8.0	27776
2013-06-08	212	↓2	8.0	27788
2013-06-09	213	↓1	8.0	27798
2013-06-10	213	-	8.0	27814
2013-06-11	213	-	8.0	27826
2013-06-12	213	-	8.0	27832
2013-06-13	213	-	8.0	27840
2013-06-14	211	↑2	8.0	27855
2013-06-15	212	↓1	8.0	27860
2013-06-16	213	↓1	8.0	27872
2013-06-17	214	↓1	8.0	27887
2013-06-18	214	-	8.0	27900
2013-06-19	213	↑1	8.0	27910
2013-06-20	213	-	8.0	27919
2013-06-21	212	↑1	8.0	27931
2013-06-22	212	-	8.0	27942
2013-06-23	213	↓1	8.0	27963
2013-06-24	213	-	8.0	27973
2013-06-25	213	-	8.0	27984
2013-06-26	213	-	8.0	27996
2013-06-27	212	↑1	8.0	28007
2013-06-28	213	↓1	8.0	28020
2013-06-29	214	↓1	8.0	28027
2013-06-30	212	↑2	8.0	28036
2013-07-01	215	↓3	8.0	28056
2013-07-02	215	-	8.0	28066
2013-07-03	215	-	8.0	28081
2013-07-04	215	-	8.0	28097
2013-07-05	215	-	8.0	28106
2013-07-06	216	↓1	8.0	28116
2013-07-07	216	-	8.0	28126
2013-07-08	215	↑1	8.0	28147
2013-07-09	215	-	8.0	28170
2013-07-10	215	-	8.0	28185
2013-07-11	215	-	8.0	28196
2013-07-12	215	-	8.0	28203
2013-07-13	215	-	8.0	28218
2013-07-14	215	-	8.0	28231
2013-07-15	217	↓2	8.0	28248
2013-07-16	217	-	8.0	28258
2013-07-17	217	-	8.0	28264
2013-07-18	217	-	8.0	28279
2013-07-19	217	-	8.0	28289
2013-07-20	217	-	8.0	28300
2013-07-21	218	↓1	8.0	28311
2013-07-22	217	↑1	8.0	28323
2013-07-23	217	-	8.0	28330
2013-07-24	216	↑1	8.0	28345
2013-07-25	215	↑1	8.0	28351
2013-07-26	215	-	8.0	28365
2013-07-27	215	-	8.0	28376
2013-07-28	216	↓1	8.0	28386
2013-07-29	216	-	8.0	28391
2013-07-30	216	-	8.0	28406
2013-07-31	216	-	8.0	28424
2013-08-01	216	-	8.0	28433
2013-08-03	216	-	8.0	28446
2013-08-04	217	↓1	8.0	28463
2013-08-05	217	-	8.0	28474
2013-08-06	219	↓2	8.0	28485
2013-08-07	220	↓1	8.0	28499
2013-08-08	219	↑1	8.0	28507
2013-08-09	220	↓1	8.0	28528
2013-08-10	220	-	8.0	28540
2013-08-11	220	-	8.0	28540
2013-08-12	220	-	8.0	28586
2013-08-13	220	-	8.0	28588
2013-08-14	220	-	8.0	28596
2013-08-15	221	↓1	8.0	28602
2013-08-16	221	-	8.0	28614
2013-08-17	221	-	8.0	28619
2013-08-18	221	-	8.0	28633
2013-08-19	222	↓1	8.0	28658
2013-08-20	223	↓1	8.0	28665
2013-08-21	223	-	8.0	28674
2013-08-22	223	-	8.0	28683
2013-08-23	222	↑1	8.0	28699
2013-08-24	221	↑1	8.0	28707
2013-08-25	220	↑1	8.0	28719
2013-08-26	220	-	8.0	28724
2013-08-27	220	-	8.0	28738
2013-08-28	220	-	8.0	28748
2013-08-29	220	-	8.0	28764
2013-08-30	220	-	8.0	28774
2013-08-31	220	-	8.0	28779
2013-09-01	220	-	8.0	28791
2013-09-02	221	↓1	8.0	28812
2013-09-03	220	↑1	8.0	28827
2013-09-04	220	-	8.0	28839
2013-09-05	220	-	8.0	28853
2013-09-06	220	-	8.0	28865
2013-09-07	221	↓1	8.0	28873
2013-09-08	221	-	8.0	28878
2013-09-09	221	-	8.0	28891
2013-09-10	221	-	8.0	28903
2013-09-11	221	-	8.0	28914
2013-09-12	222	↓1	8.0	28930
2013-09-13	222	-	8.0	28936
2013-09-14	222	-	8.0	28954
2013-09-15	222	-	8.0	28966
2013-09-16	222	-	8.0	28973
2013-09-17	221	↑1	8.0	29085
2013-09-18	221	-	8.0	29096
2013-09-19	221	-	8.0	29111
2013-09-20	221	-	8.0	29121
2013-09-21	221	-	8.0	29132
2013-09-22	221	-	8.0	29143
2013-09-23	220	↑1	8.0	29148
2013-09-24	220	-	8.0	29174
2013-09-25	221	↓1	8.0	29213
2013-09-26	220	↑1	8.0	29241
2013-09-27	220	-	8.0	29288
2013-09-28	220	-	8.0	29298
2013-09-29	220	-	8.0	29309
2013-09-30	220	-	8.0	29326
2013-10-01	220	-	8.0	29380
2013-10-02	220	-	8.0	29385
2013-10-03	221	↓1	8.0	30441
2013-10-04	221	-	8.0	30459
2013-10-05	221	-	8.0	30469
2013-10-06	221	-	8.0	30486
2013-10-07	222	↓1	8.0	30499
2013-10-08	226	↓4	8.0	30628
2013-10-09	222	↑4	8.0	30639
2013-10-10	224	↓2	8.0	30653
2013-10-11	223	↑1	8.0	30661
2013-10-12	224	↓1	8.0	30674
2013-10-13	224	-	8.0	30690
2013-10-14	224	-	8.0	30705
2013-10-15	224	-	8.0	30715
2013-10-16	225	↓1	8.0	30754
2013-10-17	225	-	8.0	30764
2013-10-18	228	↓3	8.0	30789
2013-10-19	229	↓1	8.0	30808
2013-10-20	230	↓1	8.0	30831
2013-10-21	229	↑1	8.0	30855
2013-10-22	231	↓2	8.0	30874
2013-10-23	231	-	8.0	30891
2013-10-24	228	↑3	8.0	30749
2013-10-25	228	-	8.0	30758
2013-10-26	223	↑5	8.0	30785
2013-10-27	228	↓5	8.0	30802
2013-10-28	228	-	8.0	30823
2013-10-29	228	-	8.0	30843
2013-10-30	228	-	8.0	30864
2013-10-31	228	-	8.0	30881
2013-11-01	227	↑1	8.0	30893
2013-11-02	228	↓1	8.0	30916
2013-11-03	227	↑1	8.0	30925
2013-11-04	227	-	8.0	30946
2013-11-05	227	-	8.0	30855
2013-11-06	227	-	8.0	30865
2013-11-07	227	-	8.0	30892
2013-11-08	227	-	8.0	30901
2013-11-09	227	-	8.0	30914
2013-11-10	227	-	8.0	30937
2013-11-11	227	-	8.0	30958
2013-11-12	230	↓3	8.0	30978
2013-11-13	230	-	8.0	30990
2013-11-14	229	↑1	8.0	30999
2013-11-15	229	-	8.0	31013
2013-11-16	229	-	8.0	31020
2013-11-18	229	-	8.0	31062
2013-11-19	229	-	8.0	31072
2013-11-20	229	-	8.0	31087
2013-11-21	229	-	8.0	31102
2013-11-22	230	↓1	8.0	31121
2013-11-23	233	↓3	8.0	31135
2013-11-24	234	↓1	8.0	31147
2013-11-25	236	↓2	8.0	31174
2013-11-26	235	↑1	8.0	31188
2013-11-27	236	↓1	8.0	31204
2013-11-28	236	-	8.0	31214
2013-11-29	236	-	8.0	31221
2013-11-30	237	↓1	8.0	31237
2013-12-01	237	-	8.0	31255
2013-12-02	238	↓1	8.0	31270
2013-12-03	237	↑1	8.0	31282
2013-12-04	238	↓1	8.0	31296
2013-12-05	238	-	8.0	31310
2013-12-06	237	↑1	8.0	31323
2013-12-07	237	-	8.0	31334
2013-12-08	237	-	8.0	31342
2013-12-09	239	↓2	8.0	31356
2013-12-10	238	↑1	8.0	31362
2013-12-11	238	-	8.0	31383
2013-12-12	242	↓4	8.0	31392
2013-12-13	243	↓1	8.0	31408
2013-12-14	245	↓2	8.0	31422
2013-12-15	245	-	8.0	31439
2013-12-16	245	-	8.0	31457
2013-12-17	245	-	8.0	31467
2013-12-18	246	↓1	8.0	31475
2013-12-19	246	-	8.0	31494
2013-12-20	247	↓1	8.0	31506
2013-12-21	247	-	8.0	31520
2013-12-22	248	↓1	8.0	31536
2013-12-23	248	-	8.0	31550
2013-12-24	248	-	8.0	31560
2013-12-25	250	↓2	8.0	31579