Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Raging Bull (1980)

Year: 1980

Genre:

Duration: 129 min.

US box-office: $23.4m

Directed by: Martin Scorsese⁷/₉

Cast: Robert De Niro⁹/₁₉, Cathy Moriarty, Joe Pesci⁴/₇, Frank Vincent³/₃, Nicholas Colasanto, Theresa Saldana, Mario Gallo, Frank Adonis³/₆, Joseph Bono³/₄, Frank Topham, Lori Anne Flax, Charles Scorsese⁴/₄, Don Dunphy¹/₂, Bill Hanrahan, Rita Bennett

	₂₉			_8.4
Rank: 168		107	Rating: 8.1		8.2
	¹⁶⁸			^7.7

Count of charts: 6858

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 23, 2024

Earliest date of highest position: Dec 30, 1998

Count of charts in highest position: 1

Biggest up: 67

Biggest down: -19

Date	Position	Change	Rating	Votes
1996-04-26	82	*	7.7	430
1996-11-19	101	↓19	7.9	650
1996-12-19	102	↓1	7.9	687
1997-01-22	107	↓5	8.0	730
1997-04-02	116	↓9	8.0	783
1997-09-12	49	↑67	8.2	878
1997-10-03	47	↑2	8.2	909
1997-11-07	47	-	8.2	970
1997-12-07	47	-	8.2	1027
1998-01-05	49	↓2	8.2	1078
1998-02-01	48	↑1	8.2	1137
1998-03-01	46	↑2	8.1	1238
1998-04-07	43	↑3	7.9	1300
1998-05-03	40	↑3	8.2	1405
1998-08-20	32	↑8	7.8	1489
1998-10-05	31	↑1	7.8	1647
1998-12-30	29	↑2	7.9	1940
1999-03-01	30	↓1	8.0	2263
1999-04-12	30	-	0.0
1999-08-01	32	↓2	8.2	3050
1999-09-09	42	↓10	8.1	3816
1999-10-10	40	↑2	8.1	3996
1999-11-16	43	↓3	8.2	4387
1999-12-30	47	↓4	8.2	4778
2000-04-23	41	↑6	8.1	5899
2000-05-25	45	↓4	8.1	6082
2000-06-30	47	↓2	8.2	6416
2000-08-01	45	↑2	8.2	6690
2000-09-01	41	↑4	8.2	6955
2000-10-02	43	↓2	8.2	7181
2000-10-18	42	↑1	8.2	7281
2000-10-19	43	↓1	8.2	7295
2000-11-02	45	↓2	8.2	7376
2000-11-10	45	-	8.2	7426
2000-11-21	42	↑3	8.2	7505
2000-12-01	43	↓1	8.2	7586
2000-12-03	43	-	8.2	7598
2000-12-04	43	-	8.2	7604
2000-12-05	43	-	8.2	7608
2000-12-12	42	↑1	8.2	7649
2001-01-02	42	-	8.2	7822
2001-01-09	44	↓2	8.2	7889
2001-01-21	42	↑2	8.2	8022
2001-01-27	42	-	8.2	8068
2001-02-01	42	-	8.2	8121
2001-02-02	42	-	8.2	8128
2001-02-03	42	-	8.2	8138
2001-02-10	42	-	8.2	8196
2001-02-14	42	-	8.2	8228
2001-03-01	42	-	8.2	8389
2001-03-22	42	-	8.3	8555
2001-04-01	42	-	8.3	8635
2001-04-04	42	-	8.3	8659
2001-04-08	42	-	8.3	8685
2001-04-11	42	-	8.3	8712
2001-04-13	42	-	8.3	8733
2001-05-01	43	↓1	8.3	8899
2001-05-08	43	-	8.3	8958
2001-05-29	44	↓1	8.3	9157
2001-05-30	44	-	8.3	9169
2001-06-01	44	-	8.3	9177
2001-06-02	44	-	8.3	9187
2001-06-03	44	-	8.3	9197
2001-06-04	44	-	8.3	9206
2001-06-07	42	↑2	8.2	9226
2001-06-10	42	-	8.2	9250
2001-06-12	42	-	8.2	9265
2001-06-13	42	-	8.2	9272
2001-06-16	43	↓1	8.2	9294
2001-06-22	42	↑1	8.2	9353
2001-06-28	42	-	8.2	9405
2001-06-29	42	-	8.2	9422
2001-07-01	42	-	8.2	9434
2001-07-13	43	↓1	8.2	9553
2001-07-23	43	-	8.2	9673
2001-08-01	44	↓1	8.2	9762
2001-09-01	47	↓3	8.2	10044
2001-10-01	47	-	8.2	10286
2001-11-03	45	↑2	8.2	10547
2001-12-01	45	-	8.2	10820
2002-01-01	48	↓3	8.2	11195
2002-02-01	49	↓1	8.2	11662
2002-03-01	49	-	8.2	11976
2002-04-01	50	↓1	8.2	12339
2002-05-01	51	↓1	8.2	12695
2002-06-01	50	↑1	8.2	12997
2002-07-01	50	-	8.3	13270
2002-08-01	50	-	8.2	13576
2002-08-13	49	↑1	8.2	13677
2002-08-22	50	↓1	8.2	13803
2002-09-01	50	-	8.2	13916
2002-09-07	50	-	8.2	13952
2002-09-23	50	-	8.2	14092
2002-10-01	50	-	8.2	14148
2002-10-03	50	-	8.2	14170
2002-10-10	52	↓2	8.2	14225
2002-10-14	50	↑2	8.2	14250
2002-10-15	50	-	8.2	14259
2002-10-18	51	↓1	8.2	14289
2002-10-19	51	-	8.2	14299
2002-10-21	52	↓1	8.2	14313
2002-10-22	51	↑1	8.2	14334
2002-10-28	52	↓1	8.2	14389
2002-11-01	51	↑1	8.2	14422
2002-11-05	51	-	8.2	14458
2002-11-06	51	-	8.2	14468
2002-11-14	51	-	8.2	14514
2002-11-17	51	-	8.2	14535
2002-11-23	51	-	8.2	14585
2002-12-01	51	-	8.2	14634
2002-12-02	51	-	8.2	14643
2002-12-09	51	-	8.2	14710
2002-12-10	51	-	8.2	14723
2002-12-11	51	-	8.2	14746
2002-12-16	51	-	8.2	14806
2002-12-17	51	-	8.2	14818
2002-12-24	52	↓1	8.2	14883
2002-12-26	52	-	8.2	14915
2003-01-01	52	-	8.2	15013
2003-01-12	52	-	8.2	15166
2003-01-15	52	-	8.2	15185
2003-02-01	51	↑1	8.2	15414
2003-02-04	51	-	8.2	15447
2003-02-07	51	-	8.2	15472
2003-02-09	51	-	8.2	15490
2003-02-10	51	-	8.2	15502
2003-02-12	50	↑1	8.2	15525
2003-02-15	50	-	8.2	15545
2003-02-16	50	-	8.2	15552
2003-02-18	50	-	8.2	15561
2003-02-23	50	-	8.2	15628
2003-02-24	50	-	8.2	15643
2003-03-01	50	-	8.2	15716
2003-03-20	50	-	8.2	15920
2003-04-01	51	↓1	8.2	16034
2003-04-02	51	-	8.2	16050
2003-04-08	51	-	8.2	16111
2003-04-09	51	-	8.2	16120
2003-04-10	51	-	8.2	16130
2003-04-11	51	-	8.2	16140
2003-04-13	51	-	8.2	16159
2003-04-15	51	-	8.2	16166
2003-04-16	51	-	8.2	16186
2003-04-18	51	-	8.2	16202
2003-04-24	51	-	8.2	16248
2003-04-25	51	-	8.2	16255
2003-05-01	51	-	8.2	16288
2003-05-03	52	↓1	8.2	16319
2003-05-05	52	-	8.2	16328
2003-06-01	52	-	8.2	16636
2003-06-02	52	-	8.2	16647
2003-06-03	52	-	8.2	16658
2003-06-04	52	-	8.2	16663
2003-06-08	52	-	8.2	16688
2003-06-21	53	↓1	8.2	16787
2003-06-22	53	-	8.2	16800
2003-07-01	54	↓1	8.2	16899
2003-07-05	54	-	8.2	16949
2003-07-20	53	↑1	8.2	17125
2003-07-24	53	-	8.2	17170
2003-07-31	54	↓1	8.2	17259
2003-08-01	53	↑1	8.2	17272
2003-08-06	54	↓1	8.2	17319
2003-08-09	54	-	8.2	17356
2003-08-10	54	-	8.2	17365
2003-08-11	54	-	8.2	17375
2003-08-12	54	-	8.2	17385
2003-08-16	54	-	8.2	17427
2003-08-23	55	↓1	8.2	17496
2003-09-01	54	↑1	8.2	17585
2003-09-15	55	↓1	8.2	17713
2003-09-30	55	-	8.2	17849
2003-10-01	55	-	8.2	17859
2003-10-03	55	-	8.2	17874
2003-10-08	55	-	8.2	17908
2003-10-10	55	-	8.2	17920
2003-10-12	55	-	8.2	17937
2003-10-25	55	-	8.2	18124
2003-10-26	55	-	8.2	18133
2003-11-01	55	-	8.2	18212
2003-11-16	55	-	8.2	18374
2003-11-18	55	-	8.2	18415
2003-12-01	55	-	8.2	18552
2003-12-03	55	-	8.2	18556
2003-12-05	55	-	8.2	18579
2003-12-13	56	↓1	8.2	18678
2004-01-01	56	-	8.2	18951
2004-01-03	56	-	8.2	18960
2004-01-06	56	-	8.2	19004
2004-01-26	57	↓1	8.2	19287
2004-02-01	57	-	8.2	19384
2004-02-03	57	-	8.2	19390
2004-02-04	57	-	8.2	19410
2004-02-05	57	-	8.2	19442
2004-02-09	57	-	8.2	19490
2004-02-11	57	-	8.2	19518
2004-02-19	57	-	8.2	19629
2004-02-20	57	-	8.2	19657
2004-02-28	57	-	8.2	19763
2004-03-01	57	-	8.2	19833
2004-03-21	58	↓1	8.2	20119
2004-04-01	59	↓1	8.2	20287
2004-04-03	59	-	8.2	20297
2004-04-05	59	-	8.2	20322
2004-04-26	59	-	8.2	20602
2004-04-27	59	-	8.2	20612
2004-05-01	59	-	8.2	20676
2004-05-04	59	-	8.2	20720
2004-05-27	59	-	8.2	20995
2004-06-01	59	-	8.2	21077
2004-06-02	59	-	8.2	21085
2004-06-03	59	-	8.2	21100
2004-06-04	59	-	8.2	21115
2004-06-05	59	-	8.2	21125
2004-06-06	59	-	8.2	21138
2004-06-07	59	-	8.2	21148
2004-06-09	59	-	8.2	21163
2004-06-10	59	-	8.2	21172
2004-06-11	59	-	8.2	21184
2004-06-12	59	-	8.2	21196
2004-06-14	59	-	8.2	21218
2004-06-15	59	-	8.2	21235
2004-06-16	59	-	8.2	21245
2004-06-17	59	-	8.2	21256
2004-06-19	59	-	8.2	21282
2004-06-21	59	-	8.2	21298
2004-06-22	59	-	8.2	21312
2004-06-23	59	-	8.2	21322
2004-06-24	59	-	8.2	21330
2004-06-25	59	-	8.2	21337
2004-06-26	59	-	8.2	21346
2004-06-27	59	-	8.2	21359
2004-06-28	59	-	8.2	21367
2004-06-29	59	-	8.2	21381
2004-06-30	59	-	8.2	21398
2004-07-01	59	-	8.2	21409
2004-07-02	59	-	8.2	21427
2004-07-03	59	-	8.2	21442
2004-07-04	59	-	8.2	21447
2004-07-05	59	-	8.2	21460
2004-07-06	59	-	8.2	21473
2004-07-07	59	-	8.2	21494
2004-07-09	59	-	8.2	21520
2004-07-10	59	-	8.2	21532
2004-07-11	59	-	8.2	21540
2004-07-12	59	-	8.2	21551
2004-07-13	59	-	8.2	21570
2004-07-14	59	-	8.2	21579
2004-07-15	59	-	8.2	21594
2004-07-16	59	-	8.2	21612
2004-07-17	59	-	8.2	21630
2004-07-18	59	-	8.2	21639
2004-07-19	59	-	8.2	21650
2004-07-20	59	-	8.2	21660
2004-07-21	59	-	8.2	21679
2004-07-22	59	-	8.2	21694
2004-07-23	59	-	8.2	21705
2004-07-24	59	-	8.2	21713
2004-07-25	59	-	8.2	21726
2004-07-26	59	-	8.2	21738
2004-08-01	59	-	8.2	21817
2004-08-03	59	-	8.2	21831
2004-08-04	59	-	8.2	21844
2004-08-05	59	-	8.2	21855
2004-08-06	59	-	8.2	21869
2004-08-07	59	-	8.2	21879
2004-08-08	59	-	8.2	21891
2004-08-09	59	-	8.2	21900
2004-08-10	59	-	8.2	21914
2004-08-12	59	-	8.2	21946
2004-08-14	59	-	8.2	21967
2004-08-15	59	-	8.2	21977
2004-08-16	59	-	8.2	21992
2004-08-17	59	-	8.2	22008
2004-08-18	59	-	8.2	22018
2004-08-19	59	-	8.2	22031
2004-08-20	59	-	8.2	22045
2004-08-21	59	-	8.2	22054
2004-08-22	59	-	8.2	22062
2004-08-23	59	-	8.2	22076
2004-08-24	59	-	8.2	22088
2004-08-25	59	-	8.2	22099
2004-08-26	59	-	8.2	22105
2004-08-27	59	-	8.2	22116
2004-08-28	59	-	8.2	22125
2004-08-29	59	-	8.2	22137
2004-08-30	59	-	8.3	22150
2004-08-31	59	-	8.3	22170
2004-09-01	59	-	8.3	22186
2004-09-03	59	-	8.3	22221
2004-09-04	59	-	8.3	22237
2004-09-05	59	-	8.3	22252
2004-09-06	59	-	8.3	22266
2004-09-07	60	↓1	8.3	22277
2004-09-08	60	-	8.3	22287
2004-09-09	60	-	8.3	22301
2004-09-10	60	-	8.3	22314
2004-09-11	60	-	8.3	22319
2004-09-12	60	-	8.3	22332
2004-09-13	60	-	8.3	22344
2004-09-14	60	-	8.3	22357
2004-09-15	60	-	8.3	22371
2004-09-16	60	-	8.3	22381
2004-09-17	60	-	8.3	22388
2004-09-18	60	-	8.3	22397
2004-09-19	60	-	8.3	22408
2004-09-20	60	-	8.3	22417
2004-09-21	60	-	8.3	22429
2004-09-22	60	-	8.3	22447
2004-09-23	60	-	8.3	22455
2004-09-24	60	-	8.3	22463
2004-09-25	60	-	8.3	22475
2004-09-26	60	-	8.3	22487
2004-09-28	60	-	8.3	22518
2004-09-30	60	-	8.3	22536
2004-10-01	60	-	8.3	22549
2004-10-09	60	-	8.3	22630
2004-10-11	60	-	8.3	22656
2004-10-12	60	-	8.3	22675
2004-10-13	60	-	8.3	22683
2004-10-14	60	-	8.3	22691
2004-10-15	60	-	8.3	22697
2004-10-16	60	-	8.3	22719
2004-10-17	60	-	8.3	22736
2004-10-18	60	-	8.3	22746
2004-10-19	60	-	8.3	22766
2004-10-20	60	-	8.3	22778
2004-10-21	60	-	8.3	22791
2004-10-22	60	-	8.3	22803
2004-10-23	60	-	8.3	22811
2004-10-24	60	-	8.3	22822
2004-10-25	60	-	8.3	22828
2004-10-26	60	-	8.3	22842
2004-10-27	60	-	8.3	22858
2004-10-28	60	-	8.3	22877
2004-10-29	60	-	8.3	22892
2004-10-30	60	-	8.3	22906
2004-10-31	60	-	8.3	22916
2004-11-01	60	-	8.3	22930
2004-11-02	60	-	8.3	22940
2004-11-03	60	-	8.3	22948
2004-11-05	60	-	8.3	22960
2004-11-06	60	-	8.3	22971
2004-11-07	60	-	8.3	22989
2004-11-08	60	-	8.3	23002
2004-11-09	60	-	8.3	23018
2004-11-10	60	-	8.3	23024
2004-11-11	60	-	8.3	23035
2004-11-12	60	-	8.3	23045
2004-11-13	60	-	8.3	23060
2004-11-14	60	-	8.3	23069
2004-11-15	60	-	8.3	23079
2004-11-16	60	-	8.3	23090
2004-11-17	60	-	8.3	23102
2004-11-18	60	-	8.3	23120
2004-11-19	60	-	8.3	23133
2004-11-21	60	-	8.3	23156
2004-11-22	60	-	8.3	23173
2004-11-23	60	-	8.3	23186
2004-11-24	60	-	8.3	23208
2004-11-25	60	-	8.3	23219
2004-11-26	60	-	8.3	23230
2004-11-27	60	-	8.3	23240
2004-11-28	60	-	8.3	23257
2004-11-29	60	-	8.3	23275
2004-12-01	60	-	8.3	23302
2004-12-03	60	-	8.3	23320
2004-12-06	60	-	8.3	23356
2004-12-08	60	-	8.3	23383
2004-12-10	60	-	8.3	23404
2004-12-11	60	-	8.3	23417
2004-12-12	60	-	8.3	23427
2004-12-13	60	-	8.3	23439
2004-12-14	60	-	8.3	23462
2004-12-15	60	-	8.3	23476
2004-12-16	60	-	8.3	23498
2004-12-19	60	-	8.3	23528
2004-12-22	60	-	8.3	23568
2004-12-28	60	-	8.3	23648
2004-12-29	59	↑1	8.3	23674
2004-12-30	59	-	8.3	23699
2004-12-31	59	-	8.3	23714
2005-01-01	60	↓1	8.3	23727
2005-01-02	60	-	8.3	23741
2005-01-03	60	-	8.3	23762
2005-01-04	60	-	8.3	23788
2005-01-05	60	-	8.3	23802
2005-01-06	60	-	8.3	23826
2005-01-08	60	-	8.3	23862
2005-01-09	60	-	8.3	23888
2005-01-10	60	-	8.3	23915
2005-01-11	60	-	8.3	23943
2005-01-12	60	-	8.3	23968
2005-01-13	60	-	8.3	23984
2005-01-14	60	-	8.3	23998
2005-01-15	60	-	8.3	24022
2005-01-16	60	-	8.3	24039
2005-01-17	60	-	8.3	24061
2005-01-18	60	-	8.3	24073
2005-01-19	60	-	8.3	24095
2005-01-20	59	↑1	8.3	24109
2005-01-21	59	-	8.3	24130
2005-01-22	59	-	8.3	24173
2005-01-23	60	↓1	8.3	24202
2005-01-24	59	↑1	8.3	24227
2005-01-25	59	-	8.3	24245
2005-01-26	59	-	8.3	24262
2005-01-28	60	↓1	8.3	24306
2005-01-29	60	-	8.3	24326
2005-01-30	60	-	8.3	24349
2005-02-01	60	-	8.3	24398
2005-02-02	59	↑1	8.3	24417
2005-02-03	59	-	8.3	24521
2005-02-04	59	-	8.3	24663
2005-02-06	61	↓2	8.3	24884
2005-02-07	61	-	8.3	24921
2005-02-08	60	↑1	8.3	24648
2005-02-09	60	-	8.3	24592
2005-02-10	60	-	8.3	24651
2005-02-11	60	-	8.3	24690
2005-02-12	60	-	8.3	24770
2005-02-13	60	-	8.3	24815
2005-02-14	60	-	8.3	24872
2005-02-15	60	-	8.3	24909
2005-02-16	60	-	8.3	24934
2005-02-17	60	-	8.3	24954
2005-02-18	60	-	8.3	24982
2005-02-19	63	↓3	8.3	25346
2005-02-20	63	-	8.3	25369
2005-02-21	63	-	8.3	25405
2005-02-22	63	-	8.3	25446
2005-02-23	65	↓2	8.2	25868
2005-02-24	66	↓1	8.2	26016
2005-02-25	65	↑1	8.2	26045
2005-02-26	65	-	8.2	26061
2005-02-28	67	↓2	8.2	26118
2005-03-01	66	↑1	8.2	26151
2005-03-02	68	↓2	8.2	26188
2005-03-03	68	-	8.2	26214
2005-03-04	69	↓1	8.2	26237
2005-03-05	69	-	8.2	26258
2005-03-06	69	-	8.2	26276
2005-03-07	70	↓1	8.2	26300
2005-03-08	70	-	8.2	26336
2005-03-09	70	-	8.2	26363
2005-03-10	70	-	8.2	26377
2005-03-11	70	-	8.2	26399
2005-03-12	70	-	8.2	26416
2005-03-13	70	-	8.2	26440
2005-03-14	70	-	8.2	26468
2005-03-15	70	-	8.2	26495
2005-03-16	70	-	8.2	26518
2005-03-17	70	-	8.2	26550
2005-03-18	70	-	8.2	26574
2005-03-19	71	↓1	8.2	26601
2005-03-20	71	-	8.2	26621
2005-03-21	72	↓1	8.2	26640
2005-03-22	73	↓1	8.2	26660
2005-03-23	74	↓1	8.2	26688
2005-03-24	74	-	8.2	26705
2005-03-25	74	-	8.2	26729
2005-03-26	75	↓1	8.2	26755
2005-03-27	76	↓1	8.2	26780
2005-03-28	76	-	8.2	26803
2005-03-29	76	-	8.2	26822
2005-03-30	76	-	8.2	26850
2005-03-31	76	-	8.2	26866
2005-04-01	76	-	8.2	26881
2005-04-02	75	↑1	8.2	26894
2005-04-03	76	↓1	8.2	26918
2005-04-05	76	-	8.2	26960
2005-04-06	76	-	8.2	26982
2005-04-07	76	-	8.2	26995
2005-04-08	76	-	8.2	27015
2005-04-09	76	-	8.2	27038
2005-04-10	76	-	8.2	27055
2005-04-11	76	-	8.2	27082
2005-04-12	76	-	8.2	27109
2005-04-13	76	-	8.2	27135
2005-04-14	77	↓1	8.2	27152
2005-04-15	77	-	8.2	27167
2005-04-16	77	-	8.2	27183
2005-04-17	77	-	8.2	27197
2005-04-18	77	-	8.2	27216
2005-04-19	77	-	8.2	27234
2005-04-20	77	-	8.2	27251
2005-04-21	77	-	8.2	27273
2005-04-23	77	-	8.2	27327
2005-04-24	77	-	8.2	27347
2005-04-25	77	-	8.2	27365
2005-04-27	77	-	8.2	27406
2005-04-28	77	-	8.2	27420
2005-05-01	85	↓8	8.2	27479
2005-05-06	86	↓1	8.2	27592
2005-05-07	88	↓2	8.2	27661
2005-05-08	89	↓1	8.1	27728
2005-05-09	91	↓2	8.1	27800
2005-05-10	59	↑32	8.3	26718
2005-05-11	59	-	8.3	26729
2005-05-13	59	-	8.3	26753
2005-05-14	59	-	8.3	26767
2005-05-15	59	-	8.3	26789
2005-05-16	59	-	8.3	26801
2005-05-17	59	-	8.3	26819
2005-05-18	59	-	8.3	26845
2005-05-19	59	-	8.3	26863
2005-05-20	59	-	8.3	26879
2005-05-21	59	-	8.3	26895
2005-05-22	59	-	8.3	26914
2005-05-23	59	-	8.3	26939
2005-05-24	59	-	8.3	26956
2005-05-25	59	-	8.3	26980
2005-05-26	59	-	8.3	27005
2005-05-28	60	↓1	8.3	27045
2005-05-29	60	-	8.3	27074
2005-05-30	60	-	8.3	27125
2005-06-01	60	-	8.3	27207
2005-06-02	60	-	8.3	27236
2005-06-03	61	↓1	8.3	27255
2005-06-04	60	↑1	8.3	27282
2005-06-05	61	↓1	8.3	27309
2005-06-07	61	-	8.3	27380
2005-06-08	61	-	8.3	27411
2005-06-09	61	-	8.3	27437
2005-06-10	61	-	8.3	27451
2005-06-11	60	↑1	8.3	27469
2005-06-12	60	-	8.3	27493
2005-06-13	61	↓1	8.3	27528
2005-06-14	61	-	8.3	27557
2005-06-15	61	-	8.3	27579
2005-06-16	61	-	8.3	27601
2005-06-17	61	-	8.3	27629
2005-06-18	61	-	8.3	27660
2005-06-19	61	-	8.3	27683
2005-06-20	61	-	8.3	27711
2005-06-21	61	-	8.3	27737
2005-06-22	61	-	8.3	27756
2005-06-23	61	-	8.3	27774
2005-06-25	61	-	8.3	27816
2005-06-26	60	↑1	8.3	27834
2005-06-27	61	↓1	8.3	27862
2005-06-28	61	-	8.3	27901
2005-06-29	61	-	8.3	27930
2005-06-30	61	-	8.3	27956
2005-07-01	61	-	8.3	27983
2005-07-02	61	-	8.3	28016
2005-07-05	61	-	8.3	28084
2005-07-06	61	-	8.3	28109
2005-07-07	61	-	8.3	28137
2005-07-08	61	-	8.3	28158
2005-07-09	61	-	8.3	28178
2005-07-10	61	-	8.3	28192
2005-07-11	61	-	8.3	28217
2005-07-12	62	↓1	8.3	28233
2005-07-13	62	-	8.3	28263
2005-07-14	62	-	8.3	28279
2005-07-15	62	-	8.3	28297
2005-07-16	62	-	8.3	28316
2005-07-17	62	-	8.3	28336
2005-07-18	62	-	8.3	28360
2005-07-19	62	-	8.3	28383
2005-07-20	62	-	8.3	28396
2005-07-21	62	-	8.3	28425
2005-07-22	62	-	8.3	28449
2005-07-23	62	-	8.3	28469
2005-07-24	62	-	8.3	28486
2005-07-25	62	-	8.3	28508
2005-07-26	62	-	8.3	28545
2005-07-27	62	-	8.3	28564
2005-07-28	62	-	8.3	28592
2005-07-29	62	-	8.3	28608
2005-07-30	62	-	8.3	28639
2005-07-31	62	-	8.3	28657
2005-08-01	62	-	8.3	28687
2005-08-02	62	-	8.3	28712
2005-08-03	62	-	8.3	28748
2005-08-04	62	-	8.3	28774
2005-08-05	62	-	8.3	28804
2005-08-06	62	-	8.3	28826
2005-08-07	62	-	8.3	28847
2005-08-08	62	-	8.3	28874
2005-08-09	62	-	8.3	28898
2005-08-11	62	-	8.3	28938
2005-08-12	62	-	8.3	28954
2005-08-13	62	-	8.3	28976
2005-08-14	62	-	8.3	28996
2005-08-15	62	-	8.3	29020
2005-08-16	62	-	8.3	29049
2005-08-17	62	-	8.3	29067
2005-08-21	63	↓1	8.3	29159
2005-08-23	63	-	8.3	29210
2005-08-25	63	-	8.3	29261
2005-08-26	63	-	8.3	29281
2005-08-27	63	-	8.3	29303
2005-08-28	63	-	8.3	29321
2005-08-29	63	-	8.3	29348
2005-08-30	63	-	8.3	29374
2005-08-31	63	-	8.3	29390
2005-09-01	63	-	8.3	29408
2005-09-03	63	-	8.3	29431
2005-09-06	63	-	8.3	29494
2005-09-07	63	-	8.3	29520
2005-09-08	64	↓1	8.3	29549
2005-09-09	64	-	8.3	29569
2005-09-11	64	-	8.3	29597
2005-09-12	63	↑1	8.3	29614
2005-09-14	64	↓1	8.3	29655
2005-09-15	64	-	8.3	29673
2005-09-19	66	↓2	8.3	29784
2005-09-20	66	-	8.3	29806
2005-09-30	66	-	8.3	29978
2005-10-01	66	-	8.3	29997
2005-10-03	66	-	8.3	30026
2005-10-12	66	-	8.3	30214
2005-10-13	66	-	8.3	30226
2005-10-17	66	-	8.3	30305
2005-10-20	66	-	8.3	30363
2005-10-22	66	-	8.3	30396
2005-10-23	66	-	8.3	30412
2005-10-24	66	-	8.3	30428
2005-10-25	66	-	8.3	30446
2005-10-26	66	-	8.3	30471
2005-10-29	67	↓1	8.3	30536
2005-10-30	67	-	8.3	30554
2005-11-01	68	↓1	8.3	30606
2005-11-02	68	-	8.3	30617
2005-11-03	68	-	8.3	30635
2005-11-04	68	-	8.3	30658
2005-11-06	68	-	8.3	30693
2005-11-08	68	-	8.3	30729
2005-11-09	68	-	8.3	30751
2005-11-12	68	-	8.3	30805
2005-11-23	68	-	8.3	31053
2005-11-24	69	↓1	8.3	31080
2005-11-25	69	-	8.3	31103
2005-11-26	69	-	8.3	31122
2005-11-27	69	-	8.3	31141
2005-11-28	69	-	8.3	31165
2005-11-30	69	-	8.3	31207
2005-12-01	69	-	8.3	31225
2005-12-02	69	-	8.3	31238
2005-12-03	68	↑1	8.3	31257
2005-12-05	68	-	8.3	31304
2005-12-06	68	-	8.3	31322
2005-12-07	68	-	8.3	31347
2005-12-09	67	↑1	8.3	31390
2005-12-10	69	↓2	8.3	31415
2005-12-11	69	-	8.3	31431
2005-12-12	69	-	8.3	31455
2005-12-13	69	-	8.3	31472
2005-12-14	67	↑2	8.3	31496
2005-12-15	67	-	8.3	31508
2005-12-16	67	-	8.3	31521
2005-12-17	67	-	8.3	31546
2005-12-19	66	↑1	8.3	31592
2005-12-20	68	↓2	8.3	31616
2005-12-22	69	↓1	8.3	31662
2005-12-24	68	↑1	8.3	31706
2005-12-30	67	↑1	8.3	31848
2006-01-01	67	-	8.3	31900
2006-01-03	67	-	8.3	31961
2006-01-04	67	-	8.3	31984
2006-01-05	67	-	8.3	32015
2006-01-06	67	-	8.3	32045
2006-01-07	67	-	8.3	32066
2006-01-08	67	-	8.3	32089
2006-01-09	67	-	8.3	32113
2006-01-10	67	-	8.3	32141
2006-01-11	67	-	8.3	32176
2006-01-12	67	-	8.3	32199
2006-01-13	67	-	8.3	32219
2006-01-14	67	-	8.3	32252
2006-01-15	67	-	8.3	32280
2006-01-16	67	-	8.3	32320
2006-01-17	67	-	8.3	32352
2006-01-26	67	-	8.3	32524
2006-01-30	67	-	8.3	32648
2006-01-31	67	-	8.3	32684
2006-02-01	67	-	8.3	32703
2006-02-02	67	-	8.3	32738
2006-02-03	67	-	8.3	32771
2006-02-04	67	-	8.3	32790
2006-02-05	67	-	8.3	32806
2006-02-06	67	-	8.3	32832
2006-02-07	67	-	8.3	32849
2006-02-08	68	↓1	8.3	32868
2006-02-10	69	↓1	8.3	32901
2006-02-12	69	-	8.3	32950
2006-02-13	69	-	8.3	32983
2006-02-16	69	-	8.3	33047
2006-02-19	69	-	8.3	33107
2006-02-26	69	-	8.3	33283
2006-03-01	69	-	8.3	33366
2006-03-04	68	↑1	8.3	33451
2006-03-06	69	↓1	8.3	33487
2006-03-16	70	↓1	8.3	33721
2006-03-17	70	-	8.3	33745
2006-03-18	70	-	8.3	33769
2006-03-20	69	↑1	8.3	33814
2006-03-21	69	-	8.3	33848
2006-03-24	69	-	8.3	33923
2006-03-28	70	↓1	8.3	34024
2006-04-01	70	-	8.3	34104
2006-04-06	69	↑1	8.3	34207
2006-04-08	69	-	8.3	34259
2006-04-09	70	↓1	8.3	34279
2006-04-10	70	-	8.3	34321
2006-04-11	71	↓1	8.3	34351
2006-04-12	71	-	8.3	34379
2006-04-13	70	↑1	8.3	34404
2006-04-14	70	-	8.3	34426
2006-04-15	69	↑1	8.3	34439
2006-04-16	69	-	8.3	34455
2006-04-17	69	-	8.3	34470
2006-04-20	69	-	8.3	34537
2006-04-21	69	-	8.3	34553
2006-04-22	69	-	8.3	34571
2006-04-23	69	-	8.3	34590
2006-04-24	69	-	8.3	34605
2006-04-26	69	-	8.3	34652
2006-05-01	69	-	8.3	34735
2006-05-04	70	↓1	8.3	34815
2006-05-06	70	-	8.3	34846
2006-05-07	70	-	8.3	34861
2006-05-08	70	-	8.3	34872
2006-05-12	71	↓1	8.3	34953
2006-05-13	71	-	8.3	34964
2006-05-18	71	-	8.3	35065
2006-05-29	71	-	8.3	35279
2006-06-01	71	-	8.3	35343
2006-06-12	71	-	8.3	35526
2006-06-13	71	-	8.3	35547
2006-06-15	71	-	8.3	35578
2006-06-23	71	-	8.3	35736
2006-06-30	71	-	8.3	35839
2006-07-02	71	-	8.3	35884
2006-07-04	71	-	8.3	35895
2006-07-05	71	-	8.3	35930
2006-07-15	70	↑1	8.3	36132
2006-07-16	70	-	8.3	36146
2006-07-19	71	↓1	8.3	36202
2006-07-20	71	-	8.3	36219
2006-08-01	70	↑1	8.3	36458
2006-08-04	70	-	8.3	36517
2006-08-05	70	-	8.3	36539
2006-08-13	69	↑1	8.3	36696
2006-08-20	69	-	8.3	36830
2006-08-21	69	-	8.3	36851
2006-08-23	69	-	8.3	36924
2006-08-24	69	-	8.3	36942
2006-08-27	69	-	8.3	37002
2006-08-28	69	-	8.3	37023
2006-08-30	69	-	8.3	37059
2006-09-01	69	-	8.3	37081
2006-09-02	69	-	8.3	37118
2006-09-06	69	-	8.3	37178
2006-09-08	69	-	8.3	37228
2006-09-10	69	-	8.3	37242
2006-09-11	69	-	8.3	37271
2006-10-01	70	↓1	8.3	37629
2006-10-03	70	-	8.3	37662
2006-10-04	70	-	8.3	37675
2006-10-06	70	-	8.3	37693
2006-10-11	71	↓1	8.3	37800
2006-10-14	71	-	8.3	37862
2006-10-15	71	-	8.3	37887
2006-10-16	71	-	8.3	37908
2006-10-17	71	-	8.3	37938
2006-10-18	71	-	8.3	37972
2006-10-20	71	-	8.3	38035
2006-10-23	71	-	8.3	38108
2006-10-24	71	-	8.3	38134
2006-10-25	71	-	8.3	38157
2006-10-26	71	-	8.3	38177
2006-10-27	71	-	8.3	38192
2006-10-30	70	↑1	8.3	38260
2006-11-01	70	-	8.3	38290
2006-11-03	71	↓1	8.3	38324
2006-11-05	71	-	8.3	38354
2006-11-08	71	-	8.3	38418
2006-11-10	70	↑1	8.3	38451
2006-11-11	70	-	8.3	38477
2006-11-13	70	-	8.3	38521
2006-11-15	69	↑1	8.3	38563
2006-11-16	69	-	8.3	38577
2006-11-22	69	-	8.3	38707
2006-11-24	69	-	8.3	38739
2006-11-30	68	↑1	8.3	38880
2006-12-01	68	-	8.3	38901
2006-12-04	68	-	8.3	38949
2006-12-05	68	-	8.3	38979
2006-12-07	68	-	8.3	39024
2006-12-08	68	-	8.3	39037
2006-12-10	68	-	8.3	39070
2006-12-12	68	-	8.3	39110
2006-12-15	68	-	8.3	39148
2006-12-16	68	-	8.3	39195
2006-12-17	68	-	8.3	39209
2006-12-18	68	-	8.3	39229
2006-12-23	68	-	8.3	39308
2006-12-24	68	-	8.3	39333
2006-12-29	68	-	8.3	39445
2007-01-01	68	-	8.3	39503
2007-01-02	68	-	8.3	39550
2007-01-05	68	-	8.3	39606
2007-01-06	68	-	8.3	39628
2007-01-07	68	-	8.3	39706
2007-01-08	68	-	8.3	39735
2007-01-12	68	-	8.3	39824
2007-01-14	68	-	8.3	39893
2007-01-16	68	-	8.3	39951
2007-01-17	68	-	8.3	39984
2007-01-18	68	-	8.3	39984
2007-01-19	68	-	8.3	40030
2007-01-20	68	-	8.3	40078
2007-01-22	68	-	8.3	40134
2007-01-23	68	-	8.3	40166
2007-01-25	68	-	8.3	40219
2007-01-27	68	-	8.3	40248
2007-02-01	68	-	8.3	40389
2007-02-02	69	↓1	8.3	40433
2007-02-03	69	-	8.3	40453
2007-02-04	69	-	8.3	40475
2007-02-05	69	-	8.3	40499
2007-02-06	69	-	8.3	40524
2007-02-07	69	-	8.3	40560
2007-02-09	69	-	8.3	40581
2007-02-11	69	-	8.3	40644
2007-02-12	69	-	8.3	40677
2007-02-15	69	-	8.3	40785
2007-02-16	69	-	8.3	40803
2007-02-17	69	-	8.3	40835
2007-02-18	69	-	8.3	40864
2007-02-19	69	-	8.3	40890
2007-02-22	69	-	8.3	41087
2007-02-23	69	-	8.3	41172
2007-02-24	69	-	8.3	41268
2007-02-27	69	-	8.3	41523
2007-02-28	68	↑1	8.3	41614
2007-03-01	68	-	8.3	41706
2007-03-02	68	-	8.3	41798
2007-03-04	68	-	8.3	41953
2007-03-05	68	-	8.3	42019
2007-03-07	68	-	8.3	42200
2007-03-08	68	-	8.3	42269
2007-03-09	68	-	8.3	42330
2007-03-12	67	↑1	8.3	42528
2007-03-14	68	↓1	8.3	42649
2007-03-15	68	-	8.3	42726
2007-03-16	68	-	8.3	42812
2007-03-17	68	-	8.3	42866
2007-03-18	67	↑1	8.3	42915
2007-03-19	68	↓1	8.3	42969
2007-03-20	68	-	8.3	43038
2007-03-21	68	-	8.3	43090
2007-03-22	67	↑1	8.3	43220
2007-03-23	68	↓1	8.3	43331
2007-03-24	68	-	8.3	43379
2007-03-25	68	-	8.3	43434
2007-03-26	67	↑1	8.3	43536
2007-03-28	67	-	8.3	43676
2007-03-30	67	-	8.3	43770
2007-04-01	68	↓1	8.3	43816
2007-04-02	68	-	8.3	43933
2007-04-03	68	-	8.3	43994
2007-04-04	68	-	8.3	44058
2007-04-05	68	-	8.3	44116
2007-04-06	68	-	8.3	44161
2007-04-07	68	-	8.3	44209
2007-04-08	68	-	8.3	44270
2007-04-11	68	-	8.3	44455
2007-04-12	68	-	8.3	44564
2007-04-13	68	-	8.3	44616
2007-04-14	68	-	8.3	44667
2007-04-15	68	-	8.3	44722
2007-04-16	68	-	8.3	44772
2007-04-17	68	-	8.3	44817
2007-04-19	67	↑1	8.3	44913
2007-04-20	67	-	8.3	44962
2007-04-21	67	-	8.3	45022
2007-04-22	67	-	8.3	45057
2007-04-23	67	-	8.3	45113
2007-04-24	67	-	8.3	45140
2007-04-25	67	-	8.3	45194
2007-04-26	67	-	8.3	45230
2007-04-27	67	-	8.3	45271
2007-04-28	67	-	8.3	45300
2007-04-30	67	-	8.3	45347
2007-05-01	67	-	8.3	45394
2007-05-03	67	-	8.3	45474
2007-05-04	67	-	8.3	45546
2007-05-05	67	-	8.3	45594
2007-05-06	67	-	8.3	45637
2007-05-07	67	-	8.3	45687
2007-05-09	67	-	8.3	45768
2007-05-10	67	-	8.3	45801
2007-05-11	67	-	8.3	45846
2007-05-12	67	-	8.3	45876
2007-05-13	68	↓1	8.3	45925
2007-05-14	68	-	8.3	45969
2007-05-15	68	-	8.3	46003
2007-05-16	68	-	8.3	46052
2007-05-17	68	-	8.3	46112
2007-05-18	68	-	8.3	46166
2007-05-19	68	-	8.3	46201
2007-05-20	68	-	8.3	46244
2007-05-21	68	-	8.3	46303
2007-05-25	68	-	8.3	46446
2007-05-26	68	-	8.3	46473
2007-05-27	68	-	8.3	46536
2007-05-28	68	-	8.3	46605
2007-05-29	68	-	8.3	46650
2007-05-31	68	-	8.3	46684
2007-06-01	68	-	8.3	46779
2007-06-02	68	-	8.3	46822
2007-06-03	68	-	8.3	46857
2007-06-04	68	-	8.3	46902
2007-06-05	67	↑1	8.3	46942
2007-06-07	67	-	8.3	46982
2007-06-08	67	-	8.3	47046
2007-06-09	67	-	8.3	47091
2007-06-10	67	-	8.3	47141
2007-06-11	67	-	8.3	47205
2007-06-13	67	-	8.3	47252
2007-06-16	67	-	8.3	47412
2007-06-17	67	-	8.3	47458
2007-06-18	67	-	8.3	47491
2007-06-19	67	-	8.3	47525
2007-06-20	67	-	8.3	47561
2007-06-21	67	-	8.3	47625
2007-06-22	67	-	8.3	47676
2007-06-23	67	-	8.3	47733
2007-06-24	67	-	8.3	47798
2007-06-25	67	-	8.3	47873
2007-06-26	67	-	8.3	47943
2007-06-27	67	-	8.3	47986
2007-06-28	67	-	8.3	48026
2007-06-29	67	-	8.3	48067
2007-06-30	67	-	8.3	48116
2007-07-01	68	↓1	8.3	48160
2007-07-02	68	-	8.3	48205
2007-07-03	68	-	8.3	48255
2007-07-04	68	-	8.3	48309
2007-07-05	68	-	8.3	48356
2007-07-06	68	-	8.3	48423
2007-07-07	68	-	8.3	48469
2007-07-08	68	-	8.3	48524
2007-07-09	68	-	8.3	48584
2007-07-10	68	-	8.3	48640
2007-07-11	68	-	8.3	48684
2007-07-12	68	-	8.3	48722
2007-07-13	68	-	8.3	48777
2007-07-14	68	-	8.3	48815
2007-07-16	68	-	8.3	48913
2007-07-17	68	-	8.3	48961
2007-07-18	68	-	8.3	49001
2007-07-19	68	-	8.3	49047
2007-07-20	68	-	8.3	49089
2007-07-21	68	-	8.3	49133
2007-07-22	68	-	8.3	49179
2007-07-23	68	-	8.3	49216
2007-07-24	68	-	8.3	49258
2007-07-25	68	-	8.3	49306
2007-07-26	68	-	8.3	49349
2007-07-27	69	↓1	8.3	49382
2007-07-28	69	-	8.3	49420
2007-07-29	70	↓1	8.3	49464
2007-07-30	69	↑1	8.3	49518
2007-07-31	69	-	8.3	49559
2007-08-01	69	-	8.3	49587
2007-08-02	69	-	8.3	49632
2007-08-03	68	↑1	8.3	49682
2007-08-04	67	↑1	8.3	49717
2007-08-05	68	↓1	8.3	49761
2007-08-06	68	-	8.3	49799
2007-08-07	68	-	8.3	49831
2007-08-08	68	-	8.3	49874
2007-08-09	68	-	8.3	49911
2007-08-10	68	-	8.3	49944
2007-08-13	68	-	8.3	50093
2007-08-14	68	-	8.3	50138
2007-08-15	68	-	8.3	50178
2007-08-16	68	-	8.3	50221
2007-08-17	68	-	8.3	50259
2007-08-18	68	-	8.3	50298
2007-08-19	69	↓1	8.3	50334
2007-08-20	68	↑1	8.3	50376
2007-08-21	68	-	8.3	50427
2007-08-22	68	-	8.3	50461
2007-08-23	68	-	8.3	50496
2007-08-24	68	-	8.3	50532
2007-08-25	68	-	8.3	50569
2007-08-26	67	↑1	8.3	50605
2007-08-27	67	-	8.3	50637
2007-08-28	67	-	8.3	50680
2007-08-29	67	-	8.3	50716
2007-08-30	67	-	8.3	50761
2007-08-31	67	-	8.3	50797
2007-09-01	67	-	8.3	50830
2007-09-02	67	-	8.3	50866
2007-09-03	67	-	8.3	50902
2007-09-04	67	-	8.3	50931
2007-09-05	67	-	8.3	50953
2007-09-06	67	-	8.3	50983
2007-09-07	67	-	8.3	51014
2007-09-08	67	-	8.3	51046
2007-09-09	67	-	8.3	51079
2007-09-10	68	↓1	8.3	51116
2007-09-11	67	↑1	8.3	51160
2007-09-12	68	↓1	8.3	51195
2007-09-13	68	-	8.3	51229
2007-09-15	68	-	8.3	51248
2007-09-16	68	-	8.3	51311
2007-09-17	68	-	8.3	51338
2007-09-18	68	-	8.3	51367
2007-09-19	68	-	8.3	51400
2007-09-20	68	-	8.3	51424
2007-09-21	68	-	8.3	51453
2007-09-22	68	-	8.3	51485
2007-09-23	68	-	8.3	51523
2007-09-24	68	-	8.3	51541
2007-09-25	68	-	8.3	51573
2007-09-26	68	-	8.3	51603
2007-09-27	68	-	8.3	51636
2007-09-28	68	-	8.3	51675
2007-09-29	68	-	8.3	51696
2007-09-30	68	-	8.3	51732
2007-10-01	68	-	8.3	51770
2007-10-02	69	↓1	8.3	51805
2007-10-03	69	-	8.3	51841
2007-10-04	69	-	8.3	51875
2007-10-06	69	-	8.3	51952
2007-10-07	69	-	8.3	51991
2007-10-08	69	-	8.3	52025
2007-10-09	69	-	8.3	52070
2007-10-10	69	-	8.3	52120
2007-10-11	69	-	8.3	52165
2007-10-12	69	-	8.3	52194
2007-10-13	69	-	8.3	52222
2007-10-14	69	-	8.3	52258
2007-10-15	69	-	8.3	52298
2007-10-16	69	-	8.3	52325
2007-10-17	69	-	8.3	52360
2007-10-18	69	-	8.3	52398
2007-10-19	69	-	8.3	52421
2007-10-20	69	-	8.3	52458
2007-10-21	69	-	8.3	52492
2007-10-22	69	-	8.3	52531
2007-10-23	69	-	8.3	52563
2007-10-24	69	-	8.3	52599
2007-10-25	69	-	8.3	52626
2007-10-26	69	-	8.3	52648
2007-10-27	69	-	8.3	52680
2007-10-29	69	-	8.3	52716
2007-10-30	69	-	8.3	52751
2007-10-31	69	-	8.3	52781
2007-11-01	69	-	8.3	52804
2007-11-02	69	-	8.3	52834
2007-11-03	69	-	8.3	52877
2007-11-04	69	-	8.3	52913
2007-11-05	69	-	8.3	52947
2007-11-06	69	-	8.3	52984
2007-11-07	69	-	8.3	53025
2007-11-08	69	-	8.3	53053
2007-11-09	69	-	8.3	53084
2007-11-10	69	-	8.3	53108
2007-11-11	69	-	8.3	53141
2007-11-12	69	-	8.3	53181
2007-11-13	69	-	8.3	53230
2007-11-15	69	-	8.3	53287
2007-11-16	69	-	8.3	53321
2007-11-17	69	-	8.3	53362
2007-11-18	69	-	8.3	53399
2007-11-19	69	-	8.3	53440
2007-11-20	70	↓1	8.3	53472
2007-11-21	70	-	8.3	53505
2007-11-22	70	-	8.3	53531
2007-11-23	70	-	8.3	53563
2007-11-24	70	-	8.3	53587
2007-11-25	70	-	8.3	53619
2007-11-26	70	-	8.3	53672
2007-11-27	70	-	8.3	53721
2007-11-28	70	-	8.3	53758
2007-11-29	70	-	8.3	53802
2007-11-30	70	-	8.3	53839
2007-12-01	70	-	8.3	53871
2007-12-02	70	-	8.3	53907
2007-12-03	70	-	8.3	53957
2007-12-04	70	-	8.3	54007
2007-12-05	70	-	8.3	54039
2007-12-06	70	-	8.3	54073
2007-12-07	70	-	8.3	54117
2007-12-08	70	-	8.3	54164
2007-12-09	70	-	8.3	54203
2007-12-10	70	-	8.3	54247
2007-12-11	70	-	8.3	54293
2007-12-12	70	-	8.3	54337
2007-12-13	70	-	8.3	54377
2007-12-14	70	-	8.3	54417
2007-12-15	70	-	8.3	54450
2007-12-16	70	-	8.3	54480
2007-12-17	70	-	8.3	54507
2007-12-18	70	-	8.3	54550
2007-12-19	70	-	8.3	54590
2007-12-21	70	-	8.3	54666
2007-12-22	70	-	8.3	54669
2007-12-23	70	-	8.3	54699
2007-12-24	70	-	8.3	54738
2007-12-26	70	-	8.3	54807
2007-12-27	70	-	8.3	54845
2007-12-28	70	-	8.3	54885
2007-12-29	70	-	8.3	54935
2007-12-30	70	-	8.3	54985
2007-12-31	70	-	8.3	55033
2008-01-01	70	-	8.3	55078
2008-01-03	70	-	8.3	55170
2008-01-04	70	-	8.3	55222
2008-01-05	70	-	8.3	55278
2008-01-06	71	↓1	8.3	55332
2008-01-07	71	-	8.3	55395
2008-01-09	71	-	8.3	55503
2008-01-10	71	-	8.3	55556
2008-01-12	71	-	8.3	55590
2008-01-13	71	-	8.3	55701
2008-01-14	71	-	8.3	55750
2008-01-16	71	-	8.3	55872
2008-01-17	71	-	8.3	55924
2008-01-18	71	-	8.3	55980
2008-01-19	71	-	8.3	56030
2008-01-22	71	-	8.3	56198
2008-01-24	71	-	8.3	56284
2008-01-27	71	-	8.3	56409
2008-01-28	71	-	8.3	56454
2008-01-29	71	-	8.3	56505
2008-01-30	71	-	8.3	56546
2008-01-31	71	-	8.3	56597
2008-02-01	71	-	8.3	56656
2008-02-02	71	-	8.3	56700
2008-02-03	71	-	8.3	56744
2008-02-04	71	-	8.3	56783
2008-02-05	71	-	8.3	56835
2008-02-06	71	-	8.4	56883
2008-02-07	71	-	8.4	56925
2008-02-08	71	-	8.4	56975
2008-02-09	71	-	8.4	57015
2008-02-10	71	-	8.4	57066
2008-02-11	71	-	8.4	57118
2008-02-12	71	-	8.4	57168
2008-02-13	71	-	8.4	57194
2008-02-14	71	-	8.4	57243
2008-02-15	71	-	8.4	57282
2008-02-16	71	-	8.4	57332
2008-02-17	71	-	8.4	57393
2008-02-18	71	-	8.4	57446
2008-02-19	71	-	8.4	57503
2008-02-20	71	-	8.4	57552
2008-02-21	70	↑1	8.4	57596
2008-02-22	71	↓1	8.4	57635
2008-02-23	71	-	8.4	57665
2008-02-24	70	↑1	8.4	57708
2008-02-26	70	-	8.4	57854
2008-02-27	70	-	8.4	57925
2008-02-28	70	-	8.4	57976
2008-02-29	70	-	8.4	58015
2008-03-01	70	-	8.4	58051
2008-03-02	70	-	8.4	58100
2008-03-03	70	-	8.4	58149
2008-03-04	70	-	8.4	58209
2008-03-05	70	-	8.4	58265
2008-03-06	70	-	8.4	58300
2008-03-07	70	-	8.4	58326
2008-03-08	70	-	8.4	58370
2008-03-09	70	-	8.4	58407
2008-03-10	70	-	8.4	58463
2008-03-11	70	-	8.4	58506
2008-03-12	70	-	8.4	58549
2008-03-13	70	-	8.4	58592
2008-03-14	70	-	8.4	58644
2008-03-15	70	-	8.4	58681
2008-03-16	70	-	8.4	58715
2008-03-17	70	-	8.4	58768
2008-03-18	70	-	8.4	58833
2008-03-19	70	-	8.4	58883
2008-03-20	70	-	8.4	58906
2008-03-21	70	-	8.4	58937
2008-03-22	70	-	8.4	58768
2008-03-24	70	-	8.4	58914
2008-03-25	70	-	8.4	58955
2008-03-26	70	-	8.4	58989
2008-03-28	70	-	8.4	59077
2008-03-30	70	-	8.4	59293
2008-03-31	70	-	8.4	59328
2008-04-01	70	-	8.4	59409
2008-04-02	70	-	8.4	59448
2008-04-03	70	-	8.4	59474
2008-04-04	70	-	8.4	59514
2008-04-05	70	-	8.4	59548
2008-04-06	70	-	8.4	59581
2008-04-07	70	-	8.4	59642
2008-04-08	70	-	8.4	59696
2008-04-09	70	-	8.4	59730
2008-04-10	70	-	8.4	59767
2008-04-11	70	-	8.4	59797
2008-04-12	70	-	8.4	59839
2008-04-13	70	-	8.4	59891
2008-04-15	70	-	8.4	59965
2008-04-17	70	-	8.4	60040
2008-04-18	70	-	8.4	60075
2008-04-19	70	-	8.4	60114
2008-04-20	70	-	8.4	60154
2008-04-21	70	-	8.4	60191
2008-04-22	70	-	8.4	60227
2008-04-23	70	-	8.4	60257
2008-04-24	70	-	8.4	60291
2008-04-25	70	-	8.4	60326
2008-04-26	70	-	8.4	60351
2008-04-27	70	-	8.4	60391
2008-04-28	70	-	8.4	60436
2008-04-29	70	-	8.4	60465
2008-04-30	70	-	8.4	60492
2008-05-01	70	-	8.4	60525
2008-05-02	70	-	8.4	60563
2008-05-04	70	-	8.4	60632
2008-05-05	70	-	8.4	60675
2008-05-06	71	↓1	8.4	60709
2008-05-08	70	↑1	8.4	60794
2008-05-09	70	-	8.4	60837
2008-05-10	70	-	8.4	60883
2008-05-12	70	-	8.4	60916
2008-05-13	70	-	8.4	60946
2008-05-14	70	-	8.4	60985
2008-05-15	70	-	8.4	61021
2008-05-16	70	-	8.4	61083
2008-05-17	70	-	8.4	61112
2008-05-18	70	-	8.4	61148
2008-05-19	70	-	8.4	61186
2008-05-20	70	-	8.4	61222
2008-05-21	70	-	8.4	61268
2008-05-22	70	-	8.4	61293
2008-05-23	71	↓1	8.4	61343
2008-05-24	71	-	8.4	61406
2008-05-25	70	↑1	8.4	61446
2008-05-26	71	↓1	8.4	61480
2008-05-27	70	↑1	8.4	61522
2008-05-28	70	-	8.4	61568
2008-05-29	70	-	8.4	61598
2008-05-30	70	-	8.4	61644
2008-05-31	70	-	8.4	61669
2008-06-01	70	-	8.4	61712
2008-06-02	70	-	8.4	61760
2008-06-03	70	-	8.4	61783
2008-06-05	70	-	8.4	61852
2008-06-06	70	-	8.4	61883
2008-06-08	71	↓1	8.4	61959
2008-06-09	71	-	8.4	61998
2008-06-10	71	-	8.4	62033
2008-06-11	71	-	8.4	62069
2008-06-12	71	-	8.4	62103
2008-06-13	71	-	8.4	62133
2008-06-15	71	-	8.4	62207
2008-06-16	71	-	8.4	62227
2008-06-17	71	-	8.4	62255
2008-06-18	71	-	8.4	62287
2008-06-19	71	-	8.4	62331
2008-06-20	71	-	8.4	62359
2008-06-21	71	-	8.4	62395
2008-06-22	71	-	8.4	62426
2008-06-24	69	↑2	8.4	62503
2008-06-25	69	-	8.4	62540
2008-06-26	69	-	8.4	62568
2008-06-27	69	-	8.4	62592
2008-06-29	70	↓1	8.4	62656
2008-06-30	70	-	8.4	62692
2008-07-01	70	-	8.4	62734
2008-07-02	70	-	8.4	62749
2008-07-03	70	-	8.4	62789
2008-07-04	70	-	8.4	62823
2008-07-05	70	-	8.4	62860
2008-07-06	70	-	8.4	62915
2008-07-07	70	-	8.4	62946
2008-07-08	70	-	8.4	62990
2008-07-09	70	-	8.4	63035
2008-07-10	70	-	8.4	63072
2008-07-11	70	-	8.4	63118
2008-07-12	70	-	8.4	63155
2008-07-13	70	-	8.4	63199
2008-07-14	70	-	8.4	63248
2008-07-15	71	↓1	8.4	63232
2008-07-16	72	↓1	8.4	63270
2008-07-17	72	-	8.4	63308
2008-07-18	72	-	8.4	63341
2008-07-19	72	-	8.4	63403
2008-07-20	72	-	8.4	63496
2008-07-21	72	-	8.4	63614
2008-07-22	72	-	8.4	63718
2008-07-23	72	-	8.4	63819
2008-07-24	72	-	8.4	63909
2008-07-25	72	-	8.4	64007
2008-07-26	72	-	8.4	64106
2008-07-27	72	-	8.4	64208
2008-07-28	72	-	8.4	64318
2008-07-29	72	-	8.4	64412
2008-07-30	72	-	8.4	64493
2008-07-31	72	-	8.4	64579
2008-08-01	72	-	8.4	64660
2008-08-02	72	-	8.4	64718
2008-08-03	71	↑1	8.4	64778
2008-08-04	71	-	8.4	64864
2008-08-05	71	-	8.4	64935
2008-08-06	71	-	8.4	65004
2008-08-07	71	-	8.4	65061
2008-08-08	71	-	8.4	65118
2008-08-10	71	-	8.4	65222
2008-08-11	71	-	8.4	65269
2008-08-12	71	-	8.4	65325
2008-08-13	71	-	8.4	65376
2008-08-14	71	-	8.4	65445
2008-08-16	71	-	8.4	65550
2008-08-17	71	-	8.4	65604
2008-08-18	71	-	8.4	65652
2008-08-19	71	-	8.4	65698
2008-08-21	71	-	8.4	65807
2008-08-23	71	-	8.4	65879
2008-08-25	71	-	8.4	65977
2008-08-27	71	-	8.4	66059
2008-08-28	71	-	8.4	66118
2008-08-29	71	-	8.4	66158
2008-08-30	71	-	8.4	66195
2008-08-31	71	-	8.4	66236
2008-09-01	71	-	8.4	66286
2008-09-02	71	-	8.4	66327
2008-09-03	71	-	8.4	66357
2008-09-04	71	-	8.4	66389
2008-09-05	71	-	8.4	66434
2008-09-06	71	-	8.4	66481
2008-09-07	71	-	8.4	66518
2008-09-08	71	-	8.4	66553
2008-09-09	71	-	8.4	66580
2008-09-10	71	-	8.4	66616
2008-09-11	71	-	8.4	66649
2008-09-12	71	-	8.4	66680
2008-09-13	71	-	8.4	66718
2008-09-14	71	-	8.4	66751
2008-09-15	71	-	8.4	66787
2008-09-16	71	-	8.4	66838
2008-09-17	71	-	8.4	66878
2008-09-20	71	-	8.4	67078
2008-09-21	71	-	8.4	67134
2008-09-22	71	-	8.4	67170
2008-09-24	71	-	8.4	67238
2008-09-25	71	-	8.4	67278
2008-09-26	71	-	8.4	67316
2008-09-27	71	-	8.4	67337
2008-09-28	71	-	8.4	67366
2008-09-29	71	-	8.4	67409
2008-09-30	71	-	8.4	67446
2008-10-01	71	-	8.4	67479
2008-10-02	71	-	8.4	67513
2008-10-03	71	-	8.4	67541
2008-10-04	71	-	8.4	67577
2008-10-05	71	-	8.4	67618
2008-10-06	71	-	8.4	67651
2008-10-07	71	-	8.4	67685
2008-10-08	71	-	8.4	67707
2008-10-09	71	-	8.4	67746
2008-10-10	71	-	8.4	67773
2008-10-11	71	-	8.4	67815
2008-10-12	71	-	8.4	67844
2008-10-13	71	-	8.4	67889
2008-10-14	71	-	8.4	67924
2008-10-15	71	-	8.4	67957
2008-10-16	71	-	8.4	67983
2008-10-17	71	-	8.4	68018
2008-10-18	71	-	8.4	68041
2008-10-19	71	-	8.4	68076
2008-10-20	71	-	8.4	68118
2008-10-21	71	-	8.4	68153
2008-10-22	71	-	8.4	68184
2008-10-23	71	-	8.4	68214
2008-10-24	71	-	8.4	68249
2008-10-25	71	-	8.4	68278
2008-10-27	70	↑1	8.4	68302
2008-10-28	70	-	8.4	68349
2008-10-29	70	-	8.4	68379
2008-10-30	70	-	8.4	68414
2008-10-31	70	-	8.4	68442
2008-11-01	70	-	8.4	68478
2008-11-02	70	-	8.4	68507
2008-11-03	70	-	8.4	68535
2008-11-04	70	-	8.4	68564
2008-11-06	70	-	8.4	68614
2008-11-07	70	-	8.4	68631
2008-11-08	70	-	8.4	68656
2008-11-09	70	-	8.4	68689
2008-11-10	70	-	8.4	68717
2008-11-11	70	-	8.4	68752
2008-11-12	70	-	8.4	68773
2008-11-13	70	-	8.4	68800
2008-11-14	70	-	8.4	68830
2008-11-15	70	-	8.4	68860
2008-11-16	70	-	8.4	68887
2008-11-17	70	-	8.4	68916
2008-11-18	70	-	8.4	68950
2008-11-19	70	-	8.4	68984
2008-11-20	70	-	8.4	69011
2008-11-21	70	-	8.4	69050
2008-11-24	70	-	8.4	69114
2008-11-25	70	-	8.4	69172
2008-11-26	70	-	8.4	69211
2008-11-27	70	-	8.4	69234
2008-11-28	70	-	8.4	69256
2008-11-29	70	-	8.4	69286
2008-11-30	70	-	8.4	69317
2008-12-01	70	-	8.4	69347
2008-12-02	70	-	8.4	69383
2008-12-03	70	-	8.4	69417
2008-12-04	70	-	8.4	69455
2008-12-05	70	-	8.4	69479
2008-12-06	70	-	8.4	69506
2008-12-07	70	-	8.4	69543
2008-12-08	71	↓1	8.4	69582
2008-12-09	71	-	8.4	69625
2008-12-10	71	-	8.4	69656
2008-12-11	71	-	8.4	69681
2008-12-12	72	↓1	8.4	69711
2008-12-13	72	-	8.4	69744
2008-12-15	72	-	8.4	69814
2008-12-16	72	-	8.4	69839
2008-12-17	72	-	8.4	69867
2008-12-18	72	-	8.4	69893
2008-12-19	72	-	8.4	69926
2008-12-20	72	-	8.4	69957
2008-12-21	72	-	8.4	69988
2008-12-22	72	-	8.4	70012
2008-12-23	72	-	8.4	70043
2008-12-24	72	-	8.4	70078
2008-12-26	72	-	8.4	70140
2008-12-27	72	-	8.4	70168
2008-12-28	72	-	8.4	70218
2008-12-29	72	-	8.4	70261
2008-12-30	72	-	8.4	70301
2008-12-31	74	↓2	8.4	70368
2009-01-01	74	-	8.4	70417
2009-01-02	74	-	8.4	70446
2009-01-03	75	↓1	8.4	70497
2009-01-04	75	-	8.4	70554
2009-01-05	75	-	8.4	70590
2009-01-06	75	-	8.4	70649
2009-01-08	75	-	8.4	70750
2009-01-09	75	-	8.4	70789
2009-01-10	75	-	8.4	70822
2009-01-11	75	-	8.4	70859
2009-01-12	75	-	8.4	70898
2009-01-13	75	-	8.4	70939
2009-01-14	74	↑1	8.4	70982
2009-01-16	74	-	8.4	71089
2009-01-17	74	-	8.4	71128
2009-01-18	74	-	8.4	71172
2009-01-19	74	-	8.4	71220
2009-01-20	74	-	8.4	71284
2009-01-21	74	-	8.4	71335
2009-01-22	74	-	8.4	71380
2009-01-23	74	-	8.4	71433
2009-01-24	74	-	8.4	71480
2009-01-25	74	-	8.4	71530
2009-01-26	74	-	8.4	71577
2009-01-27	74	-	8.4	71619
2009-01-28	74	-	8.4	71656
2009-01-29	74	-	8.4	71704
2009-01-30	74	-	8.4	71739
2009-01-31	74	-	8.4	71778
2009-02-01	74	-	8.4	71811
2009-02-02	74	-	8.4	71853
2009-02-03	74	-	8.4	71896
2009-02-04	74	-	8.4	71944
2009-02-05	74	-	8.4	71992
2009-02-06	74	-	8.4	72029
2009-02-07	74	-	8.4	72073
2009-02-08	74	-	8.4	72102
2009-02-09	74	-	8.4	72164
2009-02-10	74	-	8.4	72203
2009-02-11	74	-	8.4	72242
2009-02-12	74	-	8.4	72292
2009-02-13	74	-	8.4	72334
2009-02-14	74	-	8.4	72366
2009-02-15	74	-	8.4	72408
2009-02-16	74	-	8.4	72453
2009-02-17	74	-	8.4	72494
2009-02-18	74	-	8.4	72526
2009-02-19	74	-	8.4	72567
2009-02-20	74	-	8.4	72604
2009-02-21	74	-	8.4	72634
2009-02-22	74	-	8.4	72660
2009-02-24	74	-	8.4	72752
2009-02-25	74	-	8.4	72800
2009-02-26	74	-	8.4	72847
2009-02-27	74	-	8.4	72877
2009-02-28	74	-	8.4	72928
2009-03-04	74	-	8.4	73077
2009-03-05	74	-	8.4	73158
2009-03-06	74	-	8.4	73200
2009-03-07	74	-	8.4	73233
2009-03-08	74	-	8.4	73279
2009-03-09	74	-	8.4	73325
2009-03-10	74	-	8.4	73375
2009-03-11	73	↑1	8.4	73425
2009-03-12	73	-	8.4	73452
2009-03-13	73	-	8.4	73488
2009-03-14	73	-	8.4	73534
2009-03-15	73	-	8.4	73571
2009-03-16	73	-	8.4	73615
2009-03-17	73	-	8.4	73662
2009-03-18	73	-	8.4	73707
2009-03-19	74	↓1	8.4	73748
2009-03-20	74	-	8.4	73781
2009-03-21	74	-	8.4	73808
2009-03-22	73	↑1	8.4	73909
2009-03-23	73	-	8.4	73934
2009-03-24	74	↓1	8.4	73962
2009-03-25	73	↑1	8.4	73991
2009-03-26	73	-	8.4	74029
2009-03-27	73	-	8.4	74055
2009-03-29	73	-	8.4	74091
2009-03-30	73	-	8.4	74130
2009-03-31	73	-	8.4	74166
2009-04-04	73	-	8.4	74323
2009-04-05	73	-	8.4	74355
2009-04-06	73	-	8.4	74394
2009-04-07	73	-	8.4	74424
2009-04-08	73	-	8.4	74455
2009-04-09	73	-	8.4	74478
2009-04-10	73	-	8.4	74514
2009-04-11	72	↑1	8.4	74549
2009-04-12	72	-	8.4	74576
2009-04-13	72	-	8.4	74615
2009-04-14	72	-	8.4	74649
2009-04-15	72	-	8.4	74676
2009-04-16	72	-	8.4	74781
2009-04-17	72	-	8.4	74847
2009-04-18	72	-	8.4	74879
2009-04-19	72	-	8.4	74902
2009-04-20	72	-	8.4	74932
2009-04-21	72	-	8.4	74966
2009-04-23	72	-	8.4	75033
2009-04-24	72	-	8.4	75058
2009-04-25	72	-	8.4	75088
2009-04-26	72	-	8.4	75120
2009-04-27	72	-	8.4	75164
2009-04-28	72	-	8.4	75205
2009-04-29	72	-	8.4	75239
2009-04-30	72	-	8.4	75258
2009-05-01	71	↑1	8.4	75283
2009-05-03	71	-	8.4	75338
2009-05-04	71	-	8.4	75364
2009-05-06	71	-	8.4	75426
2009-05-08	71	-	8.4	75472
2009-05-09	71	-	8.4	75505
2009-05-10	72	↓1	8.4	75526
2009-05-11	72	-	8.4	75551
2009-05-12	72	-	8.4	75577
2009-05-13	72	-	8.4	75610
2009-05-14	72	-	8.4	75621
2009-05-15	72	-	8.4	75648
2009-05-16	72	-	8.4	75667
2009-05-17	72	-	8.4	75683
2009-05-18	72	-	8.4	75713
2009-05-19	72	-	8.4	75747
2009-05-20	72	-	8.4	75782
2009-05-21	71	↑1	8.4	75823
2009-05-22	71	-	8.4	75853
2009-05-23	71	-	8.4	75883
2009-05-24	71	-	8.4	75907
2009-05-25	71	-	8.4	75935
2009-05-26	71	-	8.4	75966
2009-05-27	71	-	8.4	75998
2009-05-28	71	-	8.4	76019
2009-05-30	71	-	8.4	76086
2009-06-01	73	↓2	8.4	76140
2009-06-02	73	-	8.4	76177
2009-06-03	73	-	8.4	76205
2009-06-04	73	-	8.4	76238
2009-06-05	73	-	8.4	76272
2009-06-06	73	-	8.4	76307
2009-06-07	73	-	8.4	76326
2009-06-08	73	-	8.4	76351
2009-06-09	73	-	8.4	76388
2009-06-10	73	-	8.4	76419
2009-06-12	73	-	8.4	76483
2009-06-13	73	-	8.4	76514
2009-06-14	73	-	8.4	76545
2009-06-15	73	-	8.4	76573
2009-06-16	73	-	8.4	76597
2009-06-17	73	-	8.4	76626
2009-06-18	73	-	8.4	76657
2009-06-19	73	-	8.4	76681
2009-06-20	73	-	8.4	76712
2009-06-21	73	-	8.4	76742
2009-06-22	73	-	8.4	76786
2009-06-23	73	-	8.4	76816
2009-06-24	73	-	8.4	76851
2009-06-25	73	-	8.4	76876
2009-06-26	73	-	8.4	76900
2009-06-27	73	-	8.4	76919
2009-06-28	73	-	8.4	76941
2009-06-29	73	-	8.4	76966
2009-06-30	73	-	8.4	76999
2009-07-01	73	-	8.4	77031
2009-07-02	73	-	8.4	77062
2009-07-03	73	-	8.4	77082
2009-07-04	73	-	8.4	77115
2009-07-05	73	-	8.4	77136
2009-07-06	73	-	8.4	77159
2009-07-07	73	-	8.4	77200
2009-07-08	73	-	8.4	77235
2009-07-09	73	-	8.4	77267
2009-07-10	72	↑1	8.4	77301
2009-07-11	72	-	8.4	77330
2009-07-12	72	-	8.4	77361
2009-07-13	72	-	8.4	77395
2009-07-14	72	-	8.4	77433
2009-07-15	72	-	8.4	77459
2009-07-16	72	-	8.4	77480
2009-07-17	72	-	8.4	77507
2009-07-18	72	-	8.4	77543
2009-07-19	72	-	8.4	77570
2009-07-21	72	-	8.4	77639
2009-07-22	72	-	8.4	77672
2009-07-23	72	-	8.4	77699
2009-07-24	72	-	8.4	77732
2009-07-25	72	-	8.4	77757
2009-07-26	72	-	8.4	77784
2009-07-27	72	-	8.4	77810
2009-07-28	72	-	8.4	77843
2009-07-29	72	-	8.4	77873
2009-07-30	72	-	8.4	77895
2009-07-31	72	-	8.4	77917
2009-08-01	72	-	8.4	77932
2009-08-02	72	-	8.4	77957
2009-08-03	72	-	8.4	77986
2009-08-04	72	-	8.4	78012
2009-08-05	72	-	8.4	78052
2009-08-06	72	-	8.4	78079
2009-08-07	72	-	8.4	78104
2009-08-08	72	-	8.4	78125
2009-08-09	72	-	8.4	78155
2009-08-10	72	-	8.4	78192
2009-08-11	72	-	8.4	78234
2009-08-12	72	-	8.4	78262
2009-08-13	72	-	8.4	78285
2009-08-14	72	-	8.4	78314
2009-08-15	72	-	8.4	78344
2009-08-16	74	↓2	8.4	78369
2009-08-17	74	-	8.4	78394
2009-08-18	74	-	8.4	78426
2009-08-19	74	-	8.4	78460
2009-08-20	74	-	8.4	78484
2009-08-21	74	-	8.4	78506
2009-08-22	74	-	8.4	78531
2009-08-23	75	↓1	8.4	78562
2009-08-24	75	-	8.4	78598
2009-08-25	75	-	8.4	78633
2009-08-26	75	-	8.4	78660
2009-08-27	75	-	8.4	78688
2009-08-28	75	-	8.4	78721
2009-08-29	75	-	8.4	78748
2009-08-30	75	-	8.4	78783
2009-08-31	75	-	8.4	78815
2009-09-01	75	-	8.4	78847
2009-09-02	75	-	8.4	78884
2009-09-04	75	-	8.4	78948
2009-09-05	75	-	8.4	78975
2009-09-06	75	-	8.4	79008
2009-09-07	75	-	8.4	79049
2009-09-08	75	-	8.4	79080
2009-09-09	75	-	8.4	79112
2009-09-10	75	-	8.4	79142
2009-09-11	75	-	8.4	79161
2009-09-12	74	↑1	8.4	79195
2009-09-13	74	-	8.4	79227
2009-09-14	74	-	8.4	79258
2009-09-15	74	-	8.4	79289
2009-09-16	74	-	8.4	79308
2009-09-17	74	-	8.4	79332
2009-09-18	74	-	8.4	79359
2009-09-19	74	-	8.4	79382
2009-09-20	74	-	8.4	79404
2009-09-21	74	-	8.4	79437
2009-09-23	74	-	8.4	79493
2009-09-24	74	-	8.4	79514
2009-09-25	74	-	8.4	79540
2009-09-26	74	-	8.4	79565
2009-09-27	74	-	8.4	79591
2009-09-28	74	-	8.4	79620
2009-09-29	74	-	8.4	79650
2009-09-30	74	-	8.4	79676
2009-10-01	74	-	8.4	79698
2009-10-02	74	-	8.4	79720
2009-10-03	74	-	8.4	79755
2009-10-04	74	-	8.4	79774
2009-10-05	74	-	8.4	79796
2009-10-06	74	-	8.4	79820
2009-10-07	73	↑1	8.4	79839
2009-10-08	72	↑1	8.4	79873
2009-10-09	72	-	8.4	79897
2009-10-10	72	-	8.4	79925
2009-10-11	72	-	8.4	79953
2009-10-12	72	-	8.4	79976
2009-10-13	72	-	8.4	79996
2009-10-14	72	-	8.4	80028
2009-10-15	72	-	8.4	80049
2009-10-16	72	-	8.4	80073
2009-10-17	72	-	8.4	80087
2009-10-18	72	-	8.4	80118
2009-10-19	72	-	8.4	80153
2009-10-20	72	-	8.4	80173
2009-10-21	72	-	8.4	80203
2009-10-22	72	-	8.4	80227
2009-10-24	72	-	8.4	80243
2009-10-25	72	-	8.4	80269
2009-10-26	72	-	8.4	80297
2009-10-27	72	-	8.4	80327
2009-10-28	72	-	8.4	80347
2009-10-29	72	-	8.4	80377
2009-10-30	72	-	8.4	80411
2009-10-31	72	-	8.3	80430
2009-11-01	72	-	8.3	80450
2009-11-02	72	-	8.3	80473
2009-11-03	72	-	8.3	80505
2009-11-04	72	-	8.3	80543
2009-11-05	72	-	8.3	80565
2009-11-06	72	-	8.3	80585
2009-11-07	72	-	8.3	80608
2009-11-08	72	-	8.3	80628
2009-11-09	72	-	8.3	80649
2009-11-10	72	-	8.3	80676
2009-11-11	72	-	8.3	80705
2009-11-12	72	-	8.3	80722
2009-11-13	72	-	8.3	80758
2009-11-14	72	-	8.3	80782
2009-11-15	72	-	8.3	80818
2009-11-16	72	-	8.3	80848
2009-11-17	72	-	8.3	80865
2009-11-18	72	-	8.3	80891
2009-11-19	72	-	8.3	80914
2009-11-20	72	-	8.3	80937
2009-11-21	72	-	8.3	80965
2009-11-22	72	-	8.3	80995
2009-11-23	72	-	8.3	81025
2009-11-24	72	-	8.3	81056
2009-11-25	72	-	8.3	81086
2009-11-26	72	-	8.4	81108
2009-11-27	72	-	8.4	81134
2009-11-28	72	-	8.3	81157
2009-11-29	72	-	8.3	81178
2009-11-30	72	-	8.3	81209
2009-12-01	72	-	8.3	81239
2009-12-02	72	-	8.3	81264
2009-12-03	72	-	8.3	81285
2009-12-04	72	-	8.3	81307
2009-12-05	72	-	8.3	81326
2009-12-06	72	-	8.3	81344
2009-12-07	72	-	8.3	81365
2009-12-08	72	-	8.3	81392
2009-12-10	72	-	8.3	81456
2009-12-11	72	-	8.3	81483
2009-12-12	72	-	8.3	81509
2009-12-13	72	-	8.3	81537
2009-12-14	72	-	8.3	81570
2009-12-15	72	-	8.3	81601
2009-12-17	72	-	8.3	81658
2009-12-18	72	-	8.3	81685
2009-12-19	73	↓1	8.3	81709
2009-12-20	73	-	8.3	81732
2009-12-21	73	-	8.3	81763
2009-12-22	73	-	8.3	81797
2009-12-23	73	-	8.3	81836
2009-12-24	73	-	8.3	81874
2009-12-26	73	-	8.3	81935
2009-12-27	73	-	8.3	81968
2009-12-28	73	-	8.3	82004
2009-12-29	73	-	8.3	82038
2009-12-30	73	-	8.3	82071
2009-12-31	73	-	8.3	82115
2010-01-01	73	-	8.3	82146
2010-01-03	73	-	8.3	82214
2010-01-04	73	-	8.3	82258
2010-01-05	73	-	8.3	82296
2010-01-06	73	-	8.3	82330
2010-01-07	73	-	8.3	82354
2010-01-08	73	-	8.3	82390
2010-01-11	73	-	8.3	82468
2010-01-12	73	-	8.3	82556
2010-01-13	73	-	8.3	82589
2010-01-14	73	-	8.3	82625
2010-01-15	73	-	8.3	82658
2010-01-20	73	-	8.3	82818
2010-01-21	73	-	8.3	82849
2010-01-22	73	-	8.3	82883
2010-01-23	73	-	8.3	82918
2010-01-24	73	-	8.3	82955
2010-01-25	73	-	8.3	82986
2010-01-26	73	-	8.3	83010
2010-01-27	73	-	8.3	83041
2010-01-28	73	-	8.3	83082
2010-01-29	73	-	8.3	83110
2010-01-30	73	-	8.3	83133
2010-01-31	73	-	8.3	83166
2010-02-01	73	-	8.3	83203
2010-02-02	73	-	8.3	83232
2010-02-03	73	-	8.3	83272
2010-02-04	73	-	8.3	83307
2010-02-05	73	-	8.3	83332
2010-02-06	73	-	8.3	83361
2010-02-07	73	-	8.3	83398
2010-02-08	73	-	8.3	83439
2010-02-09	73	-	8.3	83484
2010-02-11	72	↑1	8.3	83539
2010-02-12	72	-	8.3	83561
2010-02-13	72	-	8.3	83588
2010-02-14	72	-	8.3	83615
2010-02-15	72	-	8.3	83652
2010-02-16	72	-	8.3	83683
2010-02-17	72	-	8.3	83722
2010-02-18	72	-	8.3	83757
2010-02-19	72	-	8.3	83782
2010-02-20	72	-	8.3	83807
2010-02-21	72	-	8.3	83846
2010-02-22	72	-	8.3	83889
2010-02-23	72	-	8.3	83931
2010-02-24	72	-	8.4	83965
2010-02-25	72	-	8.4	84003
2010-02-26	72	-	8.4	84037
2010-02-27	72	-	8.3	84065
2010-02-28	72	-	8.3	84100
2010-03-01	72	-	8.3	84141
2010-03-02	72	-	8.3	84182
2010-03-03	72	-	8.3	84220
2010-03-04	72	-	8.3	84258
2010-03-05	72	-	8.3	84293
2010-03-06	72	-	8.3	84327
2010-03-07	72	-	8.3	84356
2010-03-09	72	-	8.3	84446
2010-03-10	72	-	8.3	84471
2010-03-11	72	-	8.3	84493
2010-03-13	72	-	8.3	84548
2010-03-14	72	-	8.3	84587
2010-03-15	72	-	8.3	84631
2010-03-16	72	-	8.3	84666
2010-03-17	72	-	8.3	84701
2010-03-18	72	-	8.3	84731
2010-03-19	72	-	8.3	84760
2010-03-20	72	-	8.3	84782
2010-03-21	72	-	8.3	84813
2010-03-22	72	-	8.3	84855
2010-03-23	72	-	8.3	84895
2010-03-24	72	-	8.3	84936
2010-03-25	72	-	8.3	84968
2010-03-26	72	-	8.3	84992
2010-03-27	72	-	8.3	85022
2010-03-28	72	-	8.3	85047
2010-03-29	72	-	8.3	85092
2010-03-30	72	-	8.3	85121
2010-03-31	72	-	8.3	85155
2010-04-01	72	-	8.3	85180
2010-04-02	72	-	8.3	85220
2010-04-04	72	-	8.3	85275
2010-04-05	72	-	8.3	85303
2010-04-06	72	-	8.3	85342
2010-04-07	72	-	8.3	85377
2010-04-08	72	-	8.3	85412
2010-04-09	72	-	8.3	85438
2010-04-10	71	↑1	8.3	85461
2010-04-11	71	-	8.3	85490
2010-04-12	71	-	8.3	85518
2010-04-13	71	-	8.3	85551
2010-04-14	71	-	8.3	85577
2010-04-15	71	-	8.3	85598
2010-04-16	71	-	8.3	85637
2010-04-17	71	-	8.3	85660
2010-04-18	71	-	8.3	85683
2010-04-19	71	-	8.3	85712
2010-04-20	71	-	8.3	85735
2010-04-21	71	-	8.3	85766
2010-04-22	71	-	8.3	85791
2010-04-23	70	↑1	8.3	85813
2010-04-24	70	-	8.3	85835
2010-04-25	70	-	8.3	85848
2010-04-26	70	-	8.3	85880
2010-04-27	70	-	8.3	85909
2010-04-28	70	-	8.3	85931
2010-04-29	70	-	8.3	85960
2010-05-01	70	-	8.3	86000
2010-05-02	70	-	8.3	86018
2010-05-03	70	-	8.3	86047
2010-05-04	70	-	8.3	86068
2010-05-05	70	-	8.3	86089
2010-05-06	70	-	8.3	86112
2010-05-07	70	-	8.3	86130
2010-05-09	70	-	8.3	86169
2010-05-10	70	-	8.3	86193
2010-05-11	70	-	8.3	86217
2010-05-12	70	-	8.3	86237
2010-05-14	70	-	8.3	86294
2010-05-15	70	-	8.3	86311
2010-05-16	70	-	8.3	86331
2010-05-17	70	-	8.3	86356
2010-05-18	70	-	8.3	86368
2010-05-19	70	-	8.3	86386
2010-05-20	70	-	8.3	86410
2010-05-21	70	-	8.3	86434
2010-05-22	70	-	8.3	86451
2010-05-23	70	-	8.3	86465
2010-05-24	70	-	8.3	86489
2010-05-25	70	-	8.3	86515
2010-05-26	70	-	8.3	86538
2010-05-27	70	-	8.3	86565
2010-05-28	70	-	8.3	86584
2010-05-29	70	-	8.3	86605
2010-05-30	70	-	8.3	86629
2010-05-31	70	-	8.3	86653
2010-06-01	70	-	8.3	86676
2010-06-02	70	-	8.3	86697
2010-06-03	70	-	8.3	86716
2010-06-04	70	-	8.3	86732
2010-06-05	70	-	8.3	86759
2010-06-06	70	-	8.3	86778
2010-06-07	70	-	8.3	86809
2010-06-08	70	-	8.3	86836
2010-06-09	70	-	8.3	86862
2010-06-11	70	-	8.3	86903
2010-06-12	70	-	8.3	86920
2010-06-13	70	-	8.3	86941
2010-06-14	70	-	8.3	86960
2010-06-15	70	-	8.3	86980
2010-06-16	70	-	8.3	86999
2010-06-17	70	-	8.3	87011
2010-06-18	70	-	8.3	87027
2010-06-19	70	-	8.3	87040
2010-06-20	71	↓1	8.3	87050
2010-06-21	71	-	8.3	87066
2010-06-22	71	-	8.3	87090
2010-06-23	71	-	8.3	87111
2010-06-24	71	-	8.3	87139
2010-06-25	71	-	8.3	87156
2010-06-26	71	-	8.3	87175
2010-06-28	71	-	8.3	87219
2010-06-29	71	-	8.3	87238
2010-06-30	71	-	8.3	87253
2010-07-01	71	-	8.3	87273
2010-07-02	71	-	8.3	87292
2010-07-03	71	-	8.3	87316
2010-07-04	71	-	8.3	87332
2010-07-05	71	-	8.3	87353
2010-07-06	71	-	8.3	87377
2010-07-07	71	-	8.3	87399
2010-07-08	71	-	8.3	87421
2010-07-09	71	-	8.3	87440
2010-07-10	71	-	8.3	87462
2010-07-11	71	-	8.3	87483
2010-07-12	71	-	8.3	87509
2010-07-13	71	-	8.3	87538
2010-07-15	72	↓1	8.3	87570
2010-07-16	71	↑1	8.3	87593
2010-07-18	72	↓1	8.3	87653
2010-07-19	72	-	8.3	87686
2010-07-20	72	-	8.3	87728
2010-07-22	72	-	8.3	87799
2010-07-23	72	-	8.3	87840
2010-07-24	72	-	8.3	87871
2010-07-25	72	-	8.3	87899
2010-07-26	73	↓1	8.3	87932
2010-07-27	73	-	8.3	87966
2010-07-28	73	-	8.3	88008
2010-07-29	73	-	8.3	88049
2010-07-30	73	-	8.3	88105
2010-07-31	73	-	8.3	88144
2010-08-01	73	-	8.3	88171
2010-08-02	73	-	8.3	88214
2010-08-03	73	-	8.3	88257
2010-08-04	73	-	8.3	88289
2010-08-05	73	-	8.3	88325
2010-08-06	73	-	8.3	88349
2010-08-07	73	-	8.3	88385
2010-08-08	73	-	8.3	88425
2010-08-09	73	-	8.3	88457
2010-08-10	73	-	8.3	88488
2010-08-11	73	-	8.3	88521
2010-08-12	73	-	8.3	88548
2010-08-13	73	-	8.3	88578
2010-08-14	73	-	8.3	88635
2010-08-15	73	-	8.3	88684
2010-08-16	74	↓1	8.3	88730
2010-08-17	74	-	8.3	88781
2010-08-18	74	-	8.3	88822
2010-08-19	74	-	8.3	88863
2010-08-20	74	-	8.3	88920
2010-08-21	74	-	8.3	88961
2010-08-22	74	-	8.3	89011
2010-08-23	74	-	8.3	89054
2010-08-24	74	-	8.3	89105
2010-08-26	74	-	8.3	89181
2010-08-27	74	-	8.3	89222
2010-08-28	74	-	8.3	89261
2010-08-29	74	-	8.3	89295
2010-08-30	74	-	8.3	89335
2010-08-31	74	-	8.3	89386
2010-09-01	74	-	8.3	89419
2010-09-02	74	-	8.3	89445
2010-09-03	74	-	8.3	89487
2010-09-05	74	-	8.3	89561
2010-09-06	74	-	8.3	89594
2010-09-08	74	-	8.3	89688
2010-09-09	74	-	8.3	89726
2010-09-10	74	-	8.3	89753
2010-09-11	74	-	8.3	89793
2010-09-12	74	-	8.3	89836
2010-09-13	74	-	8.3	89883
2010-09-14	74	-	8.3	89919
2010-09-15	74	-	8.3	89952
2010-09-16	74	-	8.3	89987
2010-09-17	74	-	8.3	90015
2010-09-18	74	-	8.3	90046
2010-09-20	74	-	8.3	90133
2010-09-21	74	-	8.3	90174
2010-09-22	74	-	8.3	90210
2010-09-24	74	-	8.3	90267
2010-09-25	74	-	8.3	90306
2010-09-26	74	-	8.3	90336
2010-09-28	74	-	8.3	90415
2010-09-29	74	-	8.3	90450
2010-09-30	74	-	8.3	90482
2010-10-01	74	-	8.3	90513
2010-10-02	74	-	8.3	90538
2010-10-03	74	-	8.3	90568
2010-10-04	74	-	8.3	90609
2010-10-05	74	-	8.3	90643
2010-10-06	74	-	8.3	90674
2010-10-07	74	-	8.3	90707
2010-10-08	74	-	8.3	90737
2010-10-10	74	-	8.3	90798
2010-10-12	74	-	8.3	90875
2010-10-13	74	-	8.3	90903
2010-10-15	74	-	8.3	90974
2010-10-16	74	-	8.3	91015
2010-10-17	74	-	8.3	91042
2010-10-20	75	↓1	8.3	91116
2010-10-21	75	-	8.3	91190
2010-10-22	75	-	8.3	91211
2010-10-25	75	-	8.3	91251
2010-10-26	75	-	8.3	91296
2010-10-28	76	↓1	8.3	91316
2010-10-29	76	-	8.3	91350
2010-10-30	75	↑1	8.4	91369
2010-10-31	75	-	8.4	91410
2010-11-01	75	-	8.4	91444
2010-11-02	75	-	8.4	91475
2010-11-03	75	-	8.3	91506
2010-11-04	75	-	8.3	91545
2010-11-05	75	-	8.3	91584
2010-11-06	75	-	8.3	91618
2010-11-07	75	-	8.3	91655
2010-11-08	75	-	8.3	91706
2010-11-09	75	-	8.3	91732
2010-11-10	75	-	8.3	91771
2010-11-12	75	-	8.4	91851
2010-11-14	75	-	8.4	91870
2010-11-15	75	-	8.4	91957
2010-11-16	75	-	8.4	91997
2010-11-18	75	-	8.4	92053
2010-11-19	75	-	8.4	92082
2010-11-20	75	-	8.4	92117
2010-11-21	75	-	8.4	92082
2010-11-22	75	-	8.4	92184
2010-11-23	75	-	8.4	92230
2010-11-24	75	-	8.4	92276
2010-11-25	75	-	8.4	92307
2010-11-26	75	-	8.4	92333
2010-11-27	75	-	8.4	92381
2010-11-28	75	-	8.4	92423
2010-11-29	75	-	8.4	92472
2010-11-30	75	-	8.4	92527
2010-12-01	75	-	8.4	92573
2010-12-02	75	-	8.4	92616
2010-12-04	75	-	8.4	92646
2010-12-05	75	-	8.4	92725
2010-12-06	75	-	8.4	92763
2010-12-07	75	-	8.4	92815
2010-12-08	75	-	8.4	92858
2010-12-09	75	-	8.4	92898
2010-12-10	75	-	8.4	92934
2010-12-11	75	-	8.4	92969
2010-12-12	75	-	8.4	93015
2010-12-14	75	-	8.4	93115
2010-12-15	75	-	8.4	93143
2010-12-17	75	-	8.4	93178
2010-12-18	75	-	8.4	93214
2010-12-19	75	-	8.4	93244
2010-12-20	75	-	8.4	93350
2010-12-22	76	↓1	8.4	93452
2010-12-23	76	-	8.4	93484
2010-12-24	76	-	8.4	93524
2010-12-26	76	-	8.4	93614
2010-12-28	76	-	8.4	93706
2010-12-29	76	-	8.4	93751
2010-12-30	76	-	8.4	93804
2010-12-31	76	-	8.4	93854
2011-01-02	76	-	8.4	93944
2011-01-03	76	-	8.4	94011
2011-01-04	76	-	8.4	94079
2011-01-05	76	-	8.4	94134
2011-01-07	76	-	8.4	94182
2011-01-08	76	-	8.4	94289
2011-01-09	76	-	8.4	94353
2011-01-10	76	-	8.4	94422
2011-01-11	76	-	8.4	94478
2011-01-13	76	-	8.4	94591
2011-01-15	76	-	8.4	94691
2011-01-16	76	-	8.4	94762
2011-01-17	76	-	8.4	94831
2011-01-19	76	-	8.4	94886
2011-01-20	76	-	8.4	94997
2011-01-21	76	-	8.4	95069
2011-01-22	76	-	8.4	95121
2011-01-24	76	-	8.4	95239
2011-01-25	76	-	8.4	95306
2011-01-26	76	-	8.4	95368
2011-01-28	76	-	8.4	95471
2011-01-29	76	-	8.4	95542
2011-01-30	76	-	8.4	95588
2011-01-31	76	-	8.4	95649
2011-02-01	76	-	8.4	95695
2011-02-02	76	-	8.4	95739
2011-02-04	76	-	8.4	95818
2011-02-05	76	-	8.4	95865
2011-02-06	76	-	8.4	95916
2011-02-07	76	-	8.4	95966
2011-02-08	76	-	8.4	96016
2011-02-09	76	-	8.4	96058
2011-02-10	76	-	8.4	96102
2011-02-11	76	-	8.4	96142
2011-02-12	76	-	8.4	96177
2011-02-13	76	-	8.4	96214
2011-02-14	76	-	8.4	96263
2011-02-15	76	-	8.4	96327
2011-02-16	76	-	8.4	96371
2011-02-18	76	-	8.4	96444
2011-02-19	76	-	8.4	96484
2011-02-20	76	-	8.4	96536
2011-02-21	77	↓1	8.4	96606
2011-02-22	76	↑1	8.4	96663
2011-02-23	76	-	8.4	96712
2011-02-25	76	-	8.4	96791
2011-02-26	76	-	8.4	96831
2011-02-27	76	-	8.4	96877
2011-02-28	75	↑1	8.4	96936
2011-03-01	75	-	8.4	96984
2011-03-02	75	-	8.4	97040
2011-03-03	76	↓1	8.4	97091
2011-03-04	76	-	8.4	97133
2011-03-05	75	↑1	8.4	97187
2011-03-06	75	-	8.4	97227
2011-03-07	75	-	8.4	97279
2011-03-08	75	-	8.4	97337
2011-03-09	75	-	8.4	97370
2011-03-10	75	-	8.4	97412
2011-03-11	75	-	8.4	97443
2011-03-12	75	-	8.4	97495
2011-03-14	75	-	8.4	97541
2011-03-15	75	-	8.4	97591
2011-03-16	75	-	8.4	97644
2011-03-17	75	-	8.4	97745
2011-03-18	75	-	8.4	97784
2011-03-19	75	-	8.4	97831
2011-03-20	75	-	8.4	97894
2011-03-21	75	-	8.4	97940
2011-03-22	75	-	8.4	97986
2011-03-23	75	-	8.4	98040
2011-03-24	75	-	8.4	98093
2011-03-27	75	-	8.4	98277
2011-03-29	75	-	8.4	98344
2011-03-30	75	-	8.4	98436
2011-03-31	75	-	8.4	98515
2011-04-01	75	-	8.4	98560
2011-04-02	75	-	8.4	98617
2011-04-03	75	-	8.4	98660
2011-04-04	75	-	8.4	98702
2011-04-06	75	-	8.4	98848
2011-04-07	75	-	8.4	98897
2011-04-08	75	-	8.4	98946
2011-04-09	75	-	8.4	99001
2011-04-10	75	-	8.4	99054
2011-04-11	75	-	8.4	99113
2011-04-12	75	-	8.4	99170
2011-04-13	75	-	8.4	99228
2011-04-14	75	-	8.4	99273
2011-04-15	76	↓1	8.4	99328
2011-04-16	76	-	8.4	99407
2011-04-17	76	-	8.4	99438
2011-04-18	76	-	8.4	99493
2011-04-20	76	-	8.4	99597
2011-04-21	76	-	8.4	99634
2011-04-22	76	-	8.4	99685
2011-04-23	76	-	8.4	99729
2011-04-24	76	-	8.4	99775
2011-04-26	76	-	8.4	99895
2011-04-27	76	-	8.4	99940
2011-04-28	76	-	8.4	99977
2011-04-29	76	-	8.4	100000
2011-04-30	75	↑1	8.4	100026
2011-05-01	75	-	8.4	100067
2011-05-02	75	-	8.4	100114
2011-05-04	75	-	8.4	100202
2011-05-05	75	-	8.4	100242
2011-05-06	75	-	8.4	100287
2011-05-07	75	-	8.4	100322
2011-05-08	75	-	8.4	100373
2011-05-09	75	-	8.4	100422
2011-05-11	75	-	8.4	100510
2011-05-12	75	-	8.4	100573
2011-05-13	75	-	8.4	100619
2011-05-14	75	-	8.4	100666
2011-05-15	75	-	8.4	100717
2011-05-16	75	-	8.4	100764
2011-05-18	75	-	8.4	100856
2011-05-20	75	-	8.4	100960
2011-05-21	75	-	8.4	100999
2011-05-22	75	-	8.4	101038
2011-05-24	75	-	8.4	101090
2011-05-25	75	-	8.4	101191
2011-05-26	75	-	8.4	101237
2011-05-27	75	-	8.4	101273
2011-05-28	75	-	8.4	101302
2011-05-29	75	-	8.4	101351
2011-06-01	75	-	8.4	101440
2011-06-02	75	-	8.4	101489
2011-06-03	75	-	8.4	101589
2011-06-04	75	-	8.4	101643
2011-06-05	75	-	8.4	101680
2011-06-06	75	-	8.4	101731
2011-06-07	75	-	8.4	101791
2011-06-08	75	-	8.4	101839
2011-06-09	76	↓1	8.4	101885
2011-06-10	76	-	8.3	101936
2011-06-12	76	-	8.3	102033
2011-06-14	76	-	8.3	102155
2011-06-15	76	-	8.3	102213
2011-06-16	76	-	8.3	102274
2011-06-17	76	-	8.3	102322
2011-06-18	76	-	8.3	102366
2011-06-19	76	-	8.3	102416
2011-06-20	76	-	8.3	102466
2011-06-21	76	-	8.3	102526
2011-06-22	76	-	8.3	102557
2011-06-23	76	-	8.3	102600
2011-06-24	76	-	8.3	102650
2011-06-25	76	-	8.3	102699
2011-06-26	76	-	8.3	102743
2011-06-27	76	-	8.3	102799
2011-06-28	76	-	8.3	102843
2011-06-29	76	-	8.3	102904
2011-06-30	76	-	8.3	102949
2011-07-01	76	-	8.3	103005
2011-07-02	76	-	8.3	103055
2011-07-03	76	-	8.3	103113
2011-07-04	76	-	8.3	103170
2011-07-05	76	-	8.3	103223
2011-07-06	76	-	8.3	103276
2011-07-07	76	-	8.3	103334
2011-07-08	76	-	8.3	103376
2011-07-09	76	-	8.3	103428
2011-07-10	76	-	8.3	103481
2011-07-11	76	-	8.3	103535
2011-07-12	76	-	8.3	103596
2011-07-13	76	-	8.3	103654
2011-07-14	76	-	8.3	103713
2011-07-15	76	-	8.3	103769
2011-07-16	76	-	8.3	103823
2011-07-17	77	↓1	8.3	103872
2011-07-18	77	-	8.3	103936
2011-07-19	77	-	8.3	103999
2011-07-20	77	-	8.3	104076
2011-07-21	77	-	8.3	104141
2011-07-22	76	↑1	8.3	104210
2011-07-23	76	-	8.3	104274
2011-07-24	76	-	8.3	104320
2011-07-25	76	-	8.3	104370
2011-07-26	76	-	8.3	104443
2011-07-27	76	-	8.3	104490
2011-07-29	76	-	8.3	104620
2011-07-31	76	-	8.3	104734
2011-08-01	76	-	8.3	104796
2011-08-03	76	-	8.3	104910
2011-08-04	76	-	8.3	104957
2011-08-05	76	-	8.3	105014
2011-08-06	76	-	8.3	105058
2011-08-07	76	-	8.3	105105
2011-08-08	76	-	8.3	105167
2011-08-09	76	-	8.3	105235
2011-08-11	76	-	8.3	105272
2011-08-12	76	-	8.3	105344
2011-08-13	76	-	8.3	105406
2011-08-15	76	-	8.3	105590
2011-08-16	76	-	8.3	105668
2011-08-17	76	-	8.3	105734
2011-08-18	76	-	8.3	105786
2011-08-19	76	-	8.3	105844
2011-08-20	77	↓1	8.3	105899
2011-08-21	77	-	8.3	105956
2011-08-22	77	-	8.3	106028
2011-08-23	77	-	8.3	106098
2011-08-24	77	-	8.3	106168
2011-08-25	77	-	8.3	106246
2011-08-26	77	-	8.3	106302
2011-08-28	77	-	8.3	106408
2011-08-29	77	-	8.3	106482
2011-08-30	77	-	8.3	106543
2011-08-31	77	-	8.3	106596
2011-09-02	77	-	8.3	106720
2011-09-03	77	-	8.3	106780
2011-09-04	77	-	8.3	106838
2011-09-05	77	-	8.3	106880
2011-09-06	77	-	8.3	106947
2011-09-07	77	-	8.3	107001
2011-09-08	77	-	8.3	107049
2011-09-09	77	-	8.3	107108
2011-09-10	77	-	8.3	107160
2011-09-11	77	-	8.3	107209
2011-09-14	77	-	8.3	107337
2011-09-15	77	-	8.3	107410
2011-09-16	77	-	8.3	107441
2011-09-17	77	-	8.3	107491
2011-09-18	77	-	8.3	107532
2011-09-19	77	-	8.3	107595
2011-09-20	77	-	8.3	107642
2011-09-21	77	-	8.3	107677
2011-09-22	77	-	8.3	107725
2011-09-23	77	-	8.3	107769
2011-09-24	77	-	8.3	107799
2011-09-25	77	-	8.3	107848
2011-09-26	77	-	8.3	107887
2011-09-27	77	-	8.3	107935
2011-09-29	77	-	8.3	108018
2011-09-30	77	-	8.3	108067
2011-10-02	77	-	8.3	108170
2011-10-03	77	-	8.3	108222
2011-10-04	77	-	8.3	108263
2011-10-05	77	-	8.3	108302
2011-10-06	77	-	8.3	108347
2011-10-07	77	-	8.3	108384
2011-10-08	77	-	8.3	108434
2011-10-09	77	-	8.3	108479
2011-10-10	77	-	8.3	108534
2011-10-11	77	-	8.3	108599
2011-10-12	77	-	8.3	108651
2011-10-14	77	-	8.3	108761
2011-10-15	77	-	8.3	108799
2011-10-17	77	-	8.3	108900
2011-10-18	77	-	8.3	108969
2011-10-19	77	-	8.3	109017
2011-10-20	77	-	8.3	109071
2011-10-21	77	-	8.3	109122
2011-10-22	77	-	8.3	109169
2011-10-23	77	-	8.3	109219
2011-10-24	77	-	8.3	109281
2011-10-25	77	-	8.3	109346
2011-10-27	78	↓1	8.3	109463
2011-10-28	78	-	8.3	109511
2011-10-29	78	-	8.3	109556
2011-10-30	78	-	8.3	109602
2011-10-31	78	-	8.3	109661
2011-11-01	78	-	8.3	109718
2011-11-02	78	-	8.3	109773
2011-11-03	78	-	8.3	109822
2011-11-04	78	-	8.3	109865
2011-11-07	78	-	8.3	110025
2011-11-08	78	-	8.3	110088
2011-11-09	78	-	8.3	110141
2011-11-10	79	↓1	8.3	110200
2011-11-12	79	-	8.3	110318
2011-11-13	79	-	8.3	110378
2011-11-14	79	-	8.3	110466
2011-11-15	79	-	8.3	110550
2011-11-16	79	-	8.3	110609
2011-11-17	79	-	8.3	110659
2011-11-18	79	-	8.3	110727
2011-11-19	79	-	8.3	110786
2011-11-20	79	-	8.3	110842
2011-11-21	79	-	8.3	110910
2011-11-22	79	-	8.3	110984
2011-11-23	79	-	8.3	111031
2011-11-24	79	-	8.3	111086
2011-11-25	79	-	8.3	111148
2011-11-26	79	-	8.3	111208
2011-11-27	79	-	8.3	111286
2011-11-28	79	-	8.3	111340
2011-11-29	79	-	8.3	111409
2011-12-01	79	-	8.3	111529
2011-12-02	79	-	8.3	111595
2011-12-03	79	-	8.3	111662
2011-12-04	79	-	8.3	111717
2011-12-05	79	-	8.3	111776
2011-12-06	79	-	8.3	111848
2011-12-07	79	-	8.3	111900
2011-12-08	79	-	8.3	111968
2011-12-09	79	-	8.3	112046
2011-12-10	79	-	8.3	112095
2011-12-11	79	-	8.3	112150
2011-12-12	79	-	8.3	112225
2011-12-14	79	-	8.3	112361
2011-12-15	79	-	8.3	112412
2011-12-16	79	-	8.3	112478
2011-12-17	79	-	8.3	112539
2011-12-18	79	-	8.3	112591
2011-12-20	80	↓1	8.3	112739
2011-12-21	80	-	8.3	112799
2011-12-22	80	-	8.3	112858
2011-12-23	80	-	8.3	112906
2011-12-24	80	-	8.3	112962
2011-12-26	80	-	8.3	113103
2011-12-27	80	-	8.3	113161
2011-12-28	80	-	8.3	113239
2011-12-29	80	-	8.3	113337
2011-12-30	80	-	8.3	113420
2011-12-31	80	-	8.3	113516
2012-01-01	80	-	8.3	113588
2012-01-02	80	-	8.3	113649
2012-01-03	80	-	8.3	113756
2012-01-04	80	-	8.3	113838
2012-01-05	80	-	8.3	113922
2012-01-06	80	-	8.3	113985
2012-01-07	80	-	8.3	114051
2012-01-08	82	↓2	8.3	114124
2012-01-09	81	↑1	8.3	114225
2012-01-10	82	↓1	8.3	114312
2012-01-11	82	-	8.3	114387
2012-01-14	81	↑1	8.3	114634
2012-01-15	82	↓1	8.3	114714
2012-01-16	83	↓1	8.3	114809
2012-01-17	83	-	8.3	114892
2012-01-18	84	↓1	8.3	114977
2012-01-19	84	-	8.3	115058
2012-01-20	84	-	8.3	115128
2012-01-21	84	-	8.3	115190
2012-01-22	84	-	8.3	115261
2012-01-23	84	-	8.3	115369
2012-01-25	84	-	8.3	115442
2012-01-27	84	-	8.3	115674
2012-01-28	84	-	8.3	115743
2012-01-29	84	-	8.3	115822
2012-01-30	84	-	8.3	115917
2012-02-01	85	↓1	8.3	116072
2012-02-02	85	-	8.3	116158
2012-02-03	85	-	8.3	116221
2012-02-04	85	-	8.3	116297
2012-02-05	85	-	8.3	116393
2012-02-06	85	-	8.3	116493
2012-02-07	85	-	8.3	116594
2012-02-08	85	-	8.3	116658
2012-02-09	85	-	8.3	116741
2012-02-10	85	-	8.3	116821
2012-02-11	85	-	8.3	116883
2012-02-12	85	-	8.3	116961
2012-02-13	85	-	8.3	117033
2012-02-14	85	-	8.3	117115
2012-02-16	85	-	8.3	117265
2012-02-17	85	-	8.3	117338
2012-02-18	85	-	8.3	117416
2012-02-19	85	-	8.3	117475
2012-02-20	85	-	8.3	117554
2012-02-21	85	-	8.3	117641
2012-02-22	84	↑1	8.3	117719
2012-02-23	85	↓1	8.3	117798
2012-02-24	85	-	8.3	117868
2012-02-25	85	-	8.3	117934
2012-02-26	84	↑1	8.3	118007
2012-02-27	85	↓1	8.3	118084
2012-02-28	84	↑1	8.3	118172
2012-02-29	86	↓2	8.3	118229
2012-03-01	86	-	8.3	118316
2012-03-02	85	↑1	8.3	118382
2012-03-03	86	↓1	8.3	118452
2012-03-04	86	-	8.3	118528
2012-03-05	86	-	8.3	118603
2012-03-07	86	-	8.3	118746
2012-03-08	86	-	8.3	118816
2012-03-10	86	-	8.3	118876
2012-03-11	86	-	8.3	118988
2012-03-12	86	-	8.3	119081
2012-03-13	86	-	8.3	119155
2012-03-14	86	-	8.3	119219
2012-03-15	86	-	8.3	119275
2012-03-16	86	-	8.3	119325
2012-03-17	86	-	8.3	119392
2012-03-19	86	-	8.3	119462
2012-03-20	86	-	8.3	119535
2012-03-21	86	-	8.3	119602
2012-03-22	86	-	8.3	119716
2012-03-24	86	-	8.3	119836
2012-03-25	86	-	8.3	119900
2012-03-27	86	-	8.3	120065
2012-03-28	86	-	8.3	120136
2012-03-29	86	-	8.3	120205
2012-03-30	86	-	8.3	120254
2012-03-31	86	-	8.3	120309
2012-04-03	87	↓1	8.3	120486
2012-04-04	87	-	8.3	120536
2012-04-05	87	-	8.3	120600
2012-04-06	87	-	8.3	120651
2012-04-07	87	-	8.3	120708
2012-04-08	87	-	8.3	120768
2012-04-09	87	-	8.3	120838
2012-04-10	87	-	8.3	120923
2012-04-11	87	-	8.3	120999
2012-04-12	87	-	8.3	121061
2012-04-13	87	-	8.3	121112
2012-04-14	87	-	8.3	121170
2012-04-17	87	-	8.3	121369
2012-04-18	87	-	8.3	121427
2012-04-19	87	-	8.3	121479
2012-04-20	87	-	8.3	121538
2012-04-21	87	-	8.3	121593
2012-04-22	87	-	8.3	121644
2012-04-23	87	-	8.3	121704
2012-04-24	87	-	8.3	121760
2012-04-25	87	-	8.3	121818
2012-04-26	87	-	8.3	121885
2012-04-27	88	↓1	8.3	121942
2012-04-28	88	-	8.3	121989
2012-04-29	88	-	8.3	122066
2012-04-30	88	-	8.3	122148
2012-05-01	88	-	8.3	122235
2012-05-02	88	-	8.3	122289
2012-05-03	88	-	8.3	122354
2012-05-06	88	-	8.3	122512
2012-05-07	88	-	8.3	122586
2012-05-08	88	-	8.3	122654
2012-05-10	88	-	8.3	122774
2012-05-11	88	-	8.3	122831
2012-05-13	88	-	8.3	122961
2012-05-14	88	-	8.3	123037
2012-05-15	88	-	8.3	123107
2012-05-17	88	-	8.3	123238
2012-05-19	88	-	8.3	123369
2012-05-20	88	-	8.3	123439
2012-05-21	88	-	8.3	123499
2012-05-22	88	-	8.3	123576
2012-05-23	88	-	8.3	123639
2012-05-25	88	-	8.3	123760
2012-05-27	90	↓2	8.3	123881
2012-05-28	90	-	8.3	123935
2012-05-29	90	-	8.3	124004
2012-05-31	90	-	8.3	124114
2012-06-01	90	-	8.3	124190
2012-06-02	90	-	8.3	124235
2012-06-03	90	-	8.3	124297
2012-06-04	90	-	8.3	124357
2012-06-05	90	-	8.3	124440
2012-06-06	90	-	8.3	124499
2012-06-07	90	-	8.3	124574
2012-06-08	90	-	8.3	124633
2012-06-09	90	-	8.3	124685
2012-06-10	90	-	8.3	124750
2012-06-11	90	-	8.3	124798
2012-06-12	90	-	8.3	124873
2012-06-13	90	-	8.3	124938
2012-06-15	90	-	8.3	125074
2012-06-16	90	-	8.3	125131
2012-06-18	90	-	8.3	125253
2012-06-19	90	-	8.3	125317
2012-06-20	90	-	8.3	125383
2012-06-21	90	-	8.3	125438
2012-06-22	90	-	8.3	125501
2012-06-23	90	-	8.3	125552
2012-06-24	90	-	8.3	125618
2012-06-25	90	-	8.3	125697
2012-06-26	90	-	8.3	125782
2012-06-27	90	-	8.3	125850
2012-06-28	90	-	8.3	125916
2012-06-29	90	-	8.3	125979
2012-06-30	90	-	8.3	126018
2012-07-01	90	-	8.3	126065
2012-07-02	90	-	8.3	126136
2012-07-03	90	-	8.3	126213
2012-07-04	91	↓1	8.3	126273
2012-07-05	91	-	8.3	126353
2012-07-06	91	-	8.3	126410
2012-07-07	91	-	8.3	126473
2012-07-08	91	-	8.3	126526
2012-07-09	91	-	8.3	126598
2012-07-10	91	-	8.3	126659
2012-07-11	91	-	8.3	126715
2012-07-12	91	-	8.3	126760
2012-07-14	91	-	8.3	126832
2012-07-15	91	-	8.3	126883
2012-07-16	91	-	8.3	126943
2012-07-17	91	-	8.3	127004
2012-07-18	91	-	8.3	127066
2012-07-19	91	-	8.3	127099
2012-07-20	92	↓1	8.3	127410
2012-07-21	91	↑1	8.3	127447
2012-07-22	93	↓2	8.3	127497
2012-07-23	93	-	8.3	127568
2012-07-24	93	-	8.3	127659
2012-07-25	93	-	8.3	127739
2012-07-26	92	↑1	8.3	127818
2012-07-27	93	↓1	8.3	127883
2012-07-28	92	↑1	8.3	127946
2012-07-29	93	↓1	8.3	128003
2012-07-30	93	-	8.3	128063
2012-07-31	93	-	8.3	128126
2012-08-01	93	-	8.3	128191
2012-08-02	93	-	8.3	128246
2012-08-03	93	-	8.3	128307
2012-08-04	93	-	8.3	128367
2012-08-07	94	↓1	8.3	128523
2012-08-09	94	-	8.3	128621
2012-08-11	94	-	8.3	128724
2012-08-12	94	-	8.3	128621
2012-08-14	94	-	8.3	128855
2012-08-15	94	-	8.3	128906
2012-08-16	94	-	8.3	129000
2012-08-20	94	-	8.3	129165
2012-08-21	93	↑1	8.3	129229
2012-08-22	94	↓1	8.3	129328
2012-08-23	94	-	8.3	129369
2012-08-24	94	-	8.3	129403
2012-08-25	94	-	8.3	129423
2012-08-29	95	↓1	8.3	130603
2012-08-30	95	-	8.3	130673
2012-08-31	95	-	8.3	130747
2012-09-01	95	-	8.3	130788
2012-09-02	94	↑1	8.3	130853
2012-09-03	95	↓1	8.3	130945
2012-09-04	94	↑1	8.3	131015
2012-09-05	95	↓1	8.3	131078
2012-09-06	95	-	8.3	131146
2012-09-07	95	-	8.3	131204
2012-09-08	96	↓1	8.3	131252
2012-09-09	96	-	8.3	131339
2012-09-10	96	-	8.3	131425
2012-09-11	96	-	8.3	131507
2012-09-12	96	-	8.3	131521
2012-09-13	97	↓1	8.3	131619
2012-09-14	96	↑1	8.3	131669
2012-09-15	96	-	8.3	131706
2012-09-16	96	-	8.3	131756
2012-09-17	96	-	8.3	131804
2012-09-18	96	-	8.3	131927
2012-09-19	96	-	8.3	131977
2012-09-20	96	-	8.3	132028
2012-09-21	95	↑1	8.3	132076
2012-09-22	96	↓1	8.3	132157
2012-09-23	96	-	8.3	132206
2012-09-24	96	-	8.3	132273
2012-09-25	96	-	8.3	132338
2012-09-26	96	-	8.3	132391
2012-09-27	96	-	8.3	132446
2012-09-28	96	-	8.3	132513
2012-09-29	96	-	8.3	132562
2012-09-30	96	-	8.3	132629
2012-10-01	96	-	8.3	132686
2012-10-02	96	-	8.3	132726
2012-10-03	96	-	8.3	132788
2012-10-04	95	↑1	8.3	132833
2012-10-05	96	↓1	8.3	132888
2012-10-06	96	-	8.3	132933
2012-10-07	96	-	8.3	132986
2012-10-08	95	↑1	8.3	133054
2012-10-09	95	-	8.3	133123
2012-10-10	96	↓1	8.3	133186
2012-10-11	96	-	8.3	133189
2012-10-12	95	↑1	8.3	133248
2012-10-13	96	↓1	8.3	133285
2012-10-14	96	-	8.3	133363
2012-10-15	96	-	8.3	133414
2012-10-16	96	-	8.3	133493
2012-10-17	96	-	8.3	133544
2012-10-18	96	-	8.3	133623
2012-10-19	96	-	8.3	133721
2012-10-20	96	-	8.3	133770
2012-10-21	96	-	8.3	133818
2012-10-22	96	-	8.3	133889
2012-10-23	96	-	8.3	133951
2012-10-24	96	-	8.3	134000
2012-10-25	96	-	8.3	134055
2012-10-26	96	-	8.3	134095
2012-10-27	96	-	8.3	134143
2012-10-28	96	-	8.3	134200
2012-10-29	96	-	8.3	134273
2012-10-31	96	-	8.3	134427
2012-11-01	96	-	8.3	134435
2012-11-02	96	-	8.3	134486
2012-11-03	96	-	8.3	134530
2012-11-04	96	-	8.3	134609
2012-11-05	96	-	8.3	134709
2012-11-06	97	↓1	8.3	134776
2012-11-07	96	↑1	8.3	134812
2012-11-08	97	↓1	8.3	134864
2012-11-09	97	-	8.3	134908
2012-11-10	97	-	8.3	134966
2012-11-11	97	-	8.3	135021
2012-11-12	97	-	8.3	135076
2012-11-13	97	-	8.3	135123
2012-11-14	96	↑1	8.3	135171
2012-11-15	97	↓1	8.3	135220
2012-11-16	97	-	8.3	135266
2012-11-17	97	-	8.3	135318
2012-11-18	96	↑1	8.3	135380
2012-11-19	97	↓1	8.3	135455
2012-11-20	97	-	8.3	135516
2012-11-21	97	-	8.3	135559
2012-11-22	97	-	8.3	135610
2012-11-23	97	-	8.3	135657
2012-11-24	97	-	8.3	135711
2012-11-25	96	↑1	8.3	135714
2012-11-26	98	↓2	8.3	135793
2012-11-27	97	↑1	8.3	135862
2012-11-28	98	↓1	8.3	135922
2012-11-29	98	-	8.3	136021
2012-11-30	98	-	8.3	136064
2012-12-01	99	↓1	8.3	136124
2012-12-02	98	↑1	8.3	136183
2012-12-03	98	-	8.3	136251
2012-12-04	99	↓1	8.3	136316
2012-12-05	99	-	8.3	136361
2012-12-06	99	-	8.3	136412
2012-12-07	98	↑1	8.3	136464
2012-12-08	99	↓1	8.3	136506
2012-12-09	99	-	8.3	136558
2012-12-10	99	-	8.3	136614
2012-12-11	99	-	8.3	136663
2012-12-12	100	↓1	8.3	136715
2012-12-13	99	↑1	8.3	136770
2012-12-14	99	-	8.3	136826
2012-12-15	98	↑1	8.3	136867
2012-12-16	100	↓2	8.3	136917
2012-12-17	99	↑1	8.3	136960
2012-12-18	100	↓1	8.3	137016
2012-12-19	99	↑1	8.3	137063
2012-12-20	100	↓1	8.3	137107
2012-12-21	100	-	8.3	137164
2012-12-22	99	↑1	8.3	137214
2012-12-23	99	-	8.3	137271
2012-12-24	98	↑1	8.3	137358
2012-12-25	99	↓1	8.3	137418
2012-12-26	98	↑1	8.3	137484
2012-12-27	99	↓1	8.3	137566
2012-12-28	99	-	8.3	137635
2012-12-29	99	-	8.3	137703
2012-12-30	99	-	8.3	137789
2012-12-31	99	-	8.3	137892
2013-01-01	99	-	8.3	137978
2013-01-02	99	-	8.3	138058
2013-01-03	100	↓1	8.3	138139
2013-01-04	99	↑1	8.3	138237
2013-01-05	100	↓1	8.3	138335
2013-01-06	99	↑1	8.3	138432
2013-01-07	99	-	8.3	138541
2013-01-08	100	↓1	8.3	138634
2013-01-09	100	-	8.3	138724
2013-01-10	100	-	8.3	138804
2013-01-11	100	-	8.3	138885
2013-01-12	100	-	8.3	138965
2013-01-13	100	-	8.3	139054
2013-01-14	100	-	8.3	139154
2013-01-15	100	-	8.3	139242
2013-01-16	100	-	8.3	139259
2013-01-17	99	↑1	8.3	139322
2013-01-18	100	↓1	8.3	139402
2013-01-19	100	-	8.3	139478
2013-01-20	100	-	8.3	139563
2013-01-21	100	-	8.3	139648
2013-01-22	100	-	8.3	139730
2013-01-23	100	-	8.3	139803
2013-01-24	100	-	8.3	139886
2013-01-25	100	-	8.3	139986
2013-01-26	100	-	8.3	140047
2013-01-27	100	-	8.3	140105
2013-01-28	100	-	8.3	140196
2013-01-29	99	↑1	8.3	140281
2013-01-30	100	↓1	8.3	140374
2013-01-31	100	-	8.3	140534
2013-02-01	99	↑1	8.3	140609
2013-02-02	100	↓1	8.3	140681
2013-02-03	99	↑1	8.3	140768
2013-02-04	99	-	8.3	140850
2013-02-05	99	-	8.3	140914
2013-02-06	100	↓1	8.3	140917
2013-02-07	100	-	8.3	140945
2013-02-08	100	-	8.3	141083
2013-02-11	100	-	8.3	141158
2013-02-12	100	-	8.3	141478
2013-02-13	100	-	8.3	141555
2013-02-14	99	↑1	8.3	141616
2013-02-15	100	↓1	8.3	141623
2013-02-16	99	↑1	8.3	141674
2013-02-17	100	↓1	8.3	141718
2013-02-18	100	-	8.3	141790
2013-02-19	100	-	8.3	141854
2013-02-20	100	-	8.3	141933
2013-02-21	100	-	8.3	142026
2013-02-22	100	-	8.3	142144
2013-02-23	99	↑1	8.3	142211
2013-02-24	100	↓1	8.3	142299
2013-02-25	100	-	8.3	142385
2013-02-26	100	-	8.3	142477
2013-02-27	100	-	8.3	142548
2013-02-28	99	↑1	8.3	142611
2013-03-01	100	↓1	8.3	142666
2013-03-02	98	↑2	8.3	142719
2013-03-03	100	↓2	8.3	142777
2013-03-04	100	-	8.3	142899
2013-03-05	100	-	8.3	142992
2013-03-06	100	-	8.3	143058
2013-03-07	100	-	8.3	143111
2013-03-08	99	↑1	8.3	143172
2013-03-09	100	↓1	8.3	143241
2013-03-10	100	-	8.3	143308
2013-03-11	100	-	8.3	143369
2013-03-12	100	-	8.3	143440
2013-03-13	99	↑1	8.3	143488
2013-03-14	100	↓1	8.3	143541
2013-03-15	100	-	8.3	143591
2013-03-16	100	-	8.3	143650
2013-03-17	100	-	8.3	143703
2013-03-18	100	-	8.3	143793
2013-03-19	100	-	8.3	143847
2013-03-20	100	-	8.3	143881
2013-03-21	100	-	8.3	143871
2013-03-22	100	-	8.3	143935
2013-03-23	99	↑1	8.3	143997
2013-03-24	99	-	8.3	144099
2013-03-25	100	↓1	8.3	144206
2013-03-26	100	-	8.3	144259
2013-03-27	98	↑2	8.3	144332
2013-03-28	99	↓1	8.3	144395
2013-03-29	100	↓1	8.3	144453
2013-03-30	100	-	8.3	144527
2013-03-31	100	-	8.3	144591
2013-04-01	100	-	8.3	144662
2013-04-02	100	-	8.3	144730
2013-04-03	100	-	8.3	144790
2013-04-04	99	↑1	8.3	144848
2013-04-05	99	-	8.3	144893
2013-04-06	100	↓1	8.3	144927
2013-04-07	100	-	8.3	144991
2013-04-08	99	↑1	8.3	145043
2013-04-09	100	↓1	8.3	145109
2013-04-10	100	-	8.3	145151
2013-04-11	100	-	8.3	145199
2013-04-12	100	-	8.3	145250
2013-04-13	100	-	8.3	145301
2013-04-14	100	-	8.3	145361
2013-04-15	100	-	8.3	145422
2013-04-16	100	-	8.3	145487
2013-04-17	99	↑1	8.3	145528
2013-04-18	100	↓1	8.3	145587
2013-04-19	99	↑1	8.3	145643
2013-04-20	100	↓1	8.3	145706
2013-04-21	100	-	8.3	145759
2013-04-22	99	↑1	8.3	145835
2013-04-23	99	-	8.3	145886
2013-04-24	100	↓1	8.3	145935
2013-04-25	99	↑1	8.3	145999
2013-04-26	100	↓1	8.3	146042
2013-04-27	99	↑1	8.3	146091
2013-04-28	100	↓1	8.3	146166
2013-04-29	100	-	8.3	146242
2013-04-30	100	-	8.3	146293
2013-05-01	100	-	8.3	146320
2013-05-02	100	-	8.3	146373
2013-05-03	100	-	8.3	146413
2013-05-04	100	-	8.3	146459
2013-05-05	100	-	8.3	146516
2013-05-06	100	-	8.3	146574
2013-05-07	99	↑1	8.3	146635
2013-05-08	99	-	8.3	146682
2013-05-09	100	↓1	8.3	146743
2013-05-10	99	↑1	8.3	146781
2013-05-11	100	↓1	8.3	146843
2013-05-12	99	↑1	8.3	146905
2013-05-13	100	↓1	8.3	146970
2013-05-14	99	↑1	8.3	147032
2013-05-15	99	-	8.3	147071
2013-05-16	100	↓1	8.3	147132
2013-05-17	100	-	8.3	147187
2013-05-18	100	-	8.3	147243
2013-05-19	100	-	8.3	147304
2013-05-20	100	-	8.3	147372
2013-05-21	99	↑1	8.3	147429
2013-05-22	100	↓1	8.3	147494
2013-05-23	99	↑1	8.3	147557
2013-05-24	99	-	8.3	147603
2013-05-25	99	-	8.3	147655
2013-05-26	100	↓1	8.3	147716
2013-05-27	100	-	8.3	147768
2013-05-28	100	-	8.3	147828
2013-05-29	100	-	8.3	147936
2013-05-30	100	-	8.3	147993
2013-05-31	100	-	8.3	148036
2013-06-01	100	-	8.3	148094
2013-06-04	99	↑1	8.3	148308
2013-06-05	100	↓1	8.3	148364
2013-06-06	100	-	8.3	148411
2013-06-07	98	↑2	8.3	148471
2013-06-08	100	↓2	8.3	148530
2013-06-09	99	↑1	8.3	148580
2013-06-10	100	↓1	8.3	148637
2013-06-11	100	-	8.3	148696
2013-06-12	100	-	8.3	148746
2013-06-13	100	-	8.3	148784
2013-06-14	99	↑1	8.3	148828
2013-06-15	99	-	8.3	148892
2013-06-16	100	↓1	8.3	148957
2013-06-17	100	-	8.3	149011
2013-06-18	100	-	8.3	149066
2013-06-19	100	-	8.3	149140
2013-06-20	100	-	8.3	149186
2013-06-21	99	↑1	8.3	149244
2013-06-22	100	↓1	8.3	149303
2013-06-23	100	-	8.3	149372
2013-06-24	99	↑1	8.3	149439
2013-06-25	100	↓1	8.3	149508
2013-06-26	100	-	8.3	149574
2013-06-27	99	↑1	8.3	149623
2013-06-28	99	-	8.3	149689
2013-06-29	100	↓1	8.3	149740
2013-06-30	98	↑2	8.3	149809
2013-07-01	100	↓2	8.3	149855
2013-07-02	100	-	8.3	149928
2013-07-03	100	-	8.3	149981
2013-07-04	100	-	8.3	150036
2013-07-05	100	-	8.3	150108
2013-07-06	100	-	8.3	150157
2013-07-07	100	-	8.3	150210
2013-07-08	100	-	8.3	150256
2013-07-09	100	-	8.3	150325
2013-07-10	100	-	8.3	150397
2013-07-11	100	-	8.3	150458
2013-07-12	100	-	8.3	150509
2013-07-13	100	-	8.3	150554
2013-07-14	100	-	8.3	150620
2013-07-15	100	-	8.3	150704
2013-07-16	100	-	8.3	150783
2013-07-17	100	-	8.3	150843
2013-07-18	100	-	8.3	150915
2013-07-19	100	-	8.3	150975
2013-07-20	100	-	8.3	151021
2013-07-21	100	-	8.3	151085
2013-07-22	100	-	8.3	151170
2013-07-23	100	-	8.3	151231
2013-07-24	101	↓1	8.3	151276
2013-07-25	101	-	8.3	151337
2013-07-26	101	-	8.3	151382
2013-07-27	101	-	8.3	151435
2013-07-28	101	-	8.3	151480
2013-07-29	102	↓1	8.3	151532
2013-07-30	102	-	8.3	151626
2013-07-31	102	-	8.3	151714
2013-08-01	102	-	8.3	151751
2013-08-03	102	-	8.3	151859
2013-08-04	102	-	8.3	151906
2013-08-05	102	-	8.3	151949
2013-08-06	102	-	8.3	152048
2013-08-07	102	-	8.3	152100
2013-08-08	102	-	8.3	152168
2013-08-09	102	-	8.3	152225
2013-08-10	102	-	8.3	152259
2013-08-11	102	-	8.3	152259
2013-08-12	102	-	8.3	152490
2013-08-13	102	-	8.3	152500
2013-08-14	102	-	8.3	152567
2013-08-15	102	-	8.3	152614
2013-08-16	102	-	8.3	152673
2013-08-17	102	-	8.3	152690
2013-08-18	102	-	8.3	152758
2013-08-19	102	-	8.3	152880
2013-08-20	102	-	8.3	152939
2013-08-21	102	-	8.3	153006
2013-08-22	102	-	8.3	153054
2013-08-23	102	-	8.3	153117
2013-08-24	102	-	8.3	153169
2013-08-25	102	-	8.3	153218
2013-08-26	102	-	8.3	153262
2013-08-27	102	-	8.3	153354
2013-08-28	102	-	8.3	153393
2013-08-29	102	-	8.3	153450
2013-08-30	102	-	8.3	153494
2013-08-31	102	-	8.3	153530
2013-09-01	102	-	8.3	153569
2013-09-02	102	-	8.3	153612
2013-09-03	102	-	8.3	153685
2013-09-04	102	-	8.3	153735
2013-09-05	102	-	8.3	153794
2013-09-06	102	-	8.3	153844
2013-09-07	102	-	8.3	153885
2013-09-08	102	-	8.3	153934
2013-09-09	102	-	8.3	153985
2013-09-10	102	-	8.3	154044
2013-09-11	102	-	8.3	154080
2013-09-12	102	-	8.3	154119
2013-09-13	102	-	8.3	154167
2013-09-14	102	-	8.3	154209
2013-09-15	102	-	8.3	154249
2013-09-16	102	-	8.3	154278
2013-09-17	102	-	8.3	154412
2013-09-18	102	-	8.3	154461
2013-09-19	102	-	8.3	154502
2013-09-20	102	-	8.3	154547
2013-09-21	102	-	8.3	154591
2013-09-22	102	-	8.3	154630
2013-09-23	102	-	8.3	154676
2013-09-24	102	-	8.3	154743
2013-09-25	102	-	8.3	154781
2013-09-26	102	-	8.3	154821
2013-09-27	102	-	8.3	154865
2013-09-28	102	-	8.3	154906
2013-09-29	102	-	8.3	154941
2013-09-30	102	-	8.3	154984
2013-10-01	102	-	8.3	155055
2013-10-02	102	-	8.3	155097
2013-10-03	102	-	8.3	159351
2013-10-04	102	-	8.3	159388
2013-10-05	102	-	8.3	159434
2013-10-06	102	-	8.3	159477
2013-10-07	102	-	8.3	159516
2013-10-08	103	↓1	8.3	160551
2013-10-09	103	-	8.3	160614
2013-10-10	103	-	8.3	160672
2013-10-11	103	-	8.3	160702
2013-10-12	103	-	8.3	160741
2013-10-13	103	-	8.3	160800
2013-10-14	103	-	8.3	160855
2013-10-15	103	-	8.3	160900
2013-10-16	103	-	8.3	161021
2013-10-17	103	-	8.3	161044
2013-10-18	103	-	8.3	161134
2013-10-19	103	-	8.3	161229
2013-10-20	103	-	8.3	161328
2013-10-21	103	-	8.3	161433
2013-10-22	103	-	8.3	161516
2013-10-23	103	-	8.3	161592
2013-10-24	103	-	8.3	160952
2013-10-25	103	-	8.3	161013
2013-10-26	100	↑3	8.3	161098
2013-10-27	103	↓3	8.3	161161
2013-10-28	103	-	8.3	161263
2013-10-29	103	-	8.3	161335
2013-10-30	103	-	8.3	161415
2013-10-31	103	-	8.3	161469
2013-11-01	103	-	8.3	161539
2013-11-02	103	-	8.3	161619
2013-11-03	103	-	8.3	161700
2013-11-04	103	-	8.3	161780
2013-11-05	103	-	8.3	161025
2013-11-06	103	-	8.3	161070
2013-11-07	103	-	8.3	161156
2013-11-08	103	-	8.3	161225
2013-11-09	103	-	8.3	161295
2013-11-10	103	-	8.3	161390
2013-11-11	103	-	8.3	161479
2013-11-12	103	-	8.3	161537
2013-11-13	103	-	8.3	161609
2013-11-14	103	-	8.3	161666
2013-11-15	103	-	8.3	161738
2013-11-16	103	-	8.3	161785
2013-11-18	103	-	8.3	161970
2013-11-19	103	-	8.3	162009
2013-11-20	103	-	8.3	162070
2013-11-21	103	-	8.3	162124
2013-11-22	103	-	8.3	162194
2013-11-23	103	-	8.3	162268
2013-11-24	103	-	8.3	162333
2013-11-25	103	-	8.3	162434
2013-11-26	103	-	8.3	162509
2013-11-27	103	-	8.3	162572
2013-11-28	103	-	8.3	162639
2013-11-29	103	-	8.3	162701
2013-11-30	103	-	8.3	162766
2013-12-01	103	-	8.3	162831
2013-12-02	103	-	8.3	162892
2013-12-03	103	-	8.3	162963
2013-12-04	103	-	8.3	163025
2013-12-05	103	-	8.3	163088
2013-12-06	103	-	8.3	163135
2013-12-07	103	-	8.3	163204
2013-12-08	103	-	8.3	163279
2013-12-09	103	-	8.3	163366
2013-12-10	103	-	8.3	163441
2013-12-11	103	-	8.3	163496
2013-12-12	103	-	8.3	163554
2013-12-13	103	-	8.3	163609
2013-12-14	103	-	8.3	163682
2013-12-15	103	-	8.3	163764
2013-12-16	103	-	8.3	163845
2013-12-17	103	-	8.3	163914
2013-12-18	104	↓1	8.3	163965
2013-12-19	105	↓1	8.3	164030
2013-12-20	105	-	8.3	164090
2013-12-21	105	-	8.3	164153
2013-12-22	105	-	8.3	164222
2013-12-23	105	-	8.3	164291
2013-12-24	105	-	8.3	164358
2013-12-25	105	-	8.3	164428
2013-12-26	105	-	8.3	164509
2013-12-27	105	-	8.3	164606
2013-12-28	105	-	8.3	164697
2013-12-29	106	↓1	8.3	164807
2013-12-30	106	-	8.3	164898
2013-12-31	106	-	8.3	165005
2014-01-01	106	-	8.3	165103
2014-01-02	106	-	8.3	165207
2014-01-03	106	-	8.3	165344
2014-01-04	107	↓1	8.3	165491
2014-01-05	107	-	8.3	165614
2014-01-06	108	↓1	8.3	165773
2014-01-07	108	-	8.3	165912
2014-01-08	109	↓1	8.3	166007
2014-01-09	109	-	8.3	166119
2014-01-10	108	↑1	8.3	166219
2014-01-11	108	-	8.3	166337
2014-01-12	109	↓1	8.3	166470
2014-01-13	107	↑2	8.3	166596
2014-01-14	106	↑1	8.3	166688
2014-01-15	106	-	8.3	166735
2014-01-16	106	-	8.3	166838
2014-01-17	106	-	8.3	166955
2014-01-18	106	-	8.3	167077
2014-01-19	106	-	8.3	167184
2014-01-20	106	-	8.3	167324
2014-01-21	106	-	8.3	167428
2014-01-22	106	-	8.3	167551
2014-01-23	106	-	8.3	167638
2014-01-24	106	-	8.3	167738
2014-01-25	106	-	8.3	167841
2014-01-26	106	-	8.3	167945
2014-01-27	106	-	8.3	168077
2014-01-28	107	↓1	8.3	168196
2014-01-29	107	-	8.3	168266
2014-01-30	107	-	8.3	168356
2014-01-31	107	-	8.3	168434
2014-02-01	107	-	8.3	168532
2014-02-02	107	-	8.3	168642
2014-02-03	107	-	8.3	168762
2014-02-04	107	-	8.3	168867
2014-02-05	107	-	8.3	168966
2014-02-06	107	-	8.3	169062
2014-02-07	107	-	8.3	169152
2014-02-08	107	-	8.3	169236
2014-02-09	107	-	8.3	169338
2014-02-10	107	-	8.3	169453
2014-02-11	107	-	8.3	169526
2014-02-12	107	-	8.3	169604
2014-02-13	107	-	8.3	169692
2014-02-14	107	-	8.3	169768
2014-02-15	107	-	8.3	169851
2014-02-16	107	-	8.3	169940
2014-02-17	108	↓1	8.3	170033
2014-02-18	108	-	8.3	170116
2014-02-19	108	-	8.3	170194
2014-02-20	108	-	8.3	170261
2014-02-21	108	-	8.3	170333
2014-02-22	108	-	8.3	170396
2014-02-23	108	-	8.3	170473
2014-02-24	107	↑1	8.3	170589
2014-02-25	107	-	8.3	170669
2014-02-26	107	-	8.3	170744
2014-02-27	107	-	8.3	170803
2014-02-28	107	-	8.3	170872
2014-03-01	107	-	8.3	170945
2014-03-02	107	-	8.3	171037
2014-03-03	107	-	8.3	171141
2014-03-04	107	-	8.3	171223
2014-03-05	107	-	8.3	171291
2014-03-06	107	-	8.3	171357
2014-03-07	107	-	8.3	171429
2014-03-08	107	-	8.3	171514
2014-03-09	107	-	8.3	171595
2014-03-10	107	-	8.3	171698
2014-03-11	107	-	8.3	171771
2014-03-12	107	-	8.3	171851
2014-03-13	107	-	8.3	171923
2014-03-14	107	-	8.3	171985
2014-03-15	107	-	8.3	172043
2014-03-16	107	-	8.3	172113
2014-03-17	107	-	8.3	172207
2014-03-18	107	-	8.3	172289
2014-03-19	107	-	8.3	172368
2014-03-20	108	↓1	8.3	172435
2014-03-21	108	-	8.3	172500
2014-03-22	107	↑1	8.3	172566
2014-03-23	108	↓1	8.3	172614
2014-03-24	107	↑1	8.3	172703
2014-03-25	107	-	8.3	172811
2014-03-26	107	-	8.3	172902
2014-03-27	108	↓1	8.3	172971
2014-03-28	109	↓1	8.3	173057
2014-03-29	108	↑1	8.3	173139
2014-03-30	108	-	8.3	173231
2014-03-31	108	-	8.3	173306
2014-04-01	108	-	8.3	173367
2014-04-02	109	↓1	8.3	173437
2014-04-03	109	-	8.3	173492
2014-04-04	109	-	8.3	173568
2014-04-05	109	-	8.3	173631
2014-04-06	108	↑1	8.3	173714
2014-04-07	109	↓1	8.3	173789
2014-04-08	109	-	8.3	173851
2014-04-09	109	-	8.3	173917
2014-04-10	109	-	8.3	173964
2014-04-11	109	-	8.3	174030
2014-04-12	109	-	8.3	174084
2014-04-13	109	-	8.3	174138
2014-04-14	109	-	8.3	174211
2014-04-15	109	-	8.3	174269
2014-04-16	109	-	8.3	174339
2014-04-17	109	-	8.3	174410
2014-04-18	109	-	8.3	174467
2014-04-19	109	-	8.3	174539
2014-04-20	109	-	8.3	174615
2014-04-21	109	-	8.3	174691
2014-04-22	109	-	8.3	174767
2014-04-23	109	-	8.3	174827
2014-04-24	109	-	8.3	174882
2014-04-25	109	-	8.3	174947
2014-04-26	109	-	8.3	175010
2014-04-27	109	-	8.3	175078
2014-04-28	109	-	8.3	175152
2014-04-29	109	-	8.3	175211
2014-04-30	109	-	8.3	175264
2014-05-01	109	-	8.3	175306
2014-05-02	109	-	8.3	175372
2014-05-03	109	-	8.3	175435
2014-05-04	109	-	8.3	175508
2014-05-05	109	-	8.3	175581
2014-05-06	109	-	8.3	175646
2014-05-07	109	-	8.3	175702
2014-05-08	109	-	8.3	175768
2014-05-09	109	-	8.3	175831
2014-05-10	109	-	8.3	175890
2014-05-11	109	-	8.3	175953
2014-05-12	109	-	8.3	176045
2014-05-13	109	-	8.3	176110
2014-05-14	109	-	8.3	176163
2014-05-15	109	-	8.3	176223
2014-05-16	109	-	8.3	176267
2014-05-17	108	↑1	8.3	176322
2014-05-18	108	-	8.3	176384
2014-05-19	108	-	8.3	176452
2014-05-20	108	-	8.3	176506
2014-05-21	108	-	8.3	176567
2014-05-22	108	-	8.3	176627
2014-05-23	108	-	8.3	176692
2014-05-24	109	↓1	8.3	176736
2014-05-25	109	-	8.3	176796
2014-05-26	109	-	8.3	176871
2014-05-27	109	-	8.3	176936
2014-05-28	109	-	8.3	176985
2014-05-29	109	-	8.3	177052
2014-05-30	109	-	8.3	177111
2014-05-31	109	-	8.3	177179
2014-06-01	109	-	8.3	177241
2014-06-02	109	-	8.3	177330
2014-06-03	109	-	8.3	177387
2014-06-04	109	-	8.3	177437
2014-06-05	109	-	8.3	177476
2014-06-06	109	-	8.3	177534
2014-06-07	109	-	8.3	177595
2014-06-08	109	-	8.3	177680
2014-06-09	109	-	8.3	177743
2014-06-10	109	-	8.3	177809
2014-06-11	109	-	8.3	177865
2014-06-12	109	-	8.3	177913
2014-06-13	109	-	8.3	177959
2014-06-14	109	-	8.3	177994
2014-06-15	109	-	8.3	178046
2014-06-16	109	-	8.3	178093
2014-06-17	109	-	8.3	178134
2014-06-18	109	-	8.3	178177
2014-06-19	109	-	8.3	178212
2014-06-20	109	-	8.3	178259
2014-06-21	109	-	8.3	178313
2014-06-22	109	-	8.3	178370
2014-06-23	109	-	8.3	178442
2014-06-24	109	-	8.3	178495
2014-06-25	109	-	8.3	178536
2014-06-26	109	-	8.3	178580
2014-06-27	109	-	8.3	178623
2014-06-28	109	-	8.3	178689
2014-06-29	109	-	8.3	178738
2014-06-30	109	-	8.3	178812
2014-07-01	109	-	8.3	178855
2014-07-02	109	-	8.3	178935
2014-07-03	109	-	8.3	178985
2014-07-04	109	-	8.3	179027
2014-07-05	109	-	8.3	179067
2014-07-06	109	-	8.3	179112
2014-07-07	109	-	8.3	179178
2014-07-08	109	-	8.3	179238
2014-07-09	109	-	8.3	179284
2014-07-10	109	-	8.3	179334
2014-07-11	109	-	8.3	179381
2014-07-12	109	-	8.3	179446
2014-07-13	109	-	8.3	179506
2014-07-14	109	-	8.3	179562
2014-07-15	109	-	8.3	179617
2014-07-16	109	-	8.3	179667
2014-07-17	109	-	8.3	179712
2014-07-18	109	-	8.3	179764
2014-07-19	109	-	8.3	179809
2014-07-20	109	-	8.3	179876
2014-07-21	109	-	8.3	179952
2014-07-22	109	-	8.3	180016
2014-07-23	110	↓1	8.3	180082
2014-07-24	109	↑1	8.3	180137
2014-07-25	109	-	8.3	180205
2014-07-26	109	-	8.3	180258
2014-07-27	109	-	8.3	180321
2014-07-28	109	-	8.3	180396
2014-07-29	109	-	8.3	180462
2014-07-30	109	-	8.3	180527
2014-07-31	109	-	8.3	180584
2014-08-01	109	-	8.3	180648
2014-08-02	109	-	8.3	180700
2014-08-03	110	↓1	8.3	180766
2014-08-04	110	-	8.3	180833
2014-08-05	110	-	8.3	180909
2014-08-06	110	-	8.3	180978
2014-08-07	110	-	8.3	181043
2014-08-08	110	-	8.3	181102
2014-08-09	110	-	8.3	181158
2014-08-10	110	-	8.3	181221
2014-08-11	110	-	8.3	181307
2014-08-12	110	-	8.3	181383
2014-08-13	110	-	8.3	181455
2014-08-14	110	-	8.3	181521
2014-08-15	110	-	8.3	181578
2014-08-16	110	-	8.3	181641
2014-08-17	110	-	8.3	181695
2014-08-18	110	-	8.3	181790
2014-08-19	110	-	8.3	181854
2014-08-20	110	-	8.3	181910
2014-08-21	110	-	8.3	181979
2014-08-22	110	-	8.3	182031
2014-08-23	110	-	8.3	182109
2014-08-24	110	-	8.3	182206
2014-08-25	110	-	8.3	182310
2014-08-26	110	-	8.3	182412
2014-08-27	110	-	8.3	182502
2014-08-28	110	-	8.3	182614
2014-08-29	110	-	8.3	182692
2014-08-30	110	-	8.3	182768
2014-08-31	110	-	8.3	182862
2014-09-01	110	-	8.3	182972
2014-09-02	110	-	8.3	183067
2014-09-03	110	-	8.3	183174
2014-09-04	110	-	8.3	183273
2014-09-05	111	↓1	8.3	183367
2014-09-06	111	-	8.3	183457
2014-09-07	111	-	8.3	183565
2014-09-08	111	-	8.3	183663
2014-09-09	111	-	8.3	183754
2014-09-10	111	-	8.3	183846
2014-09-11	111	-	8.3	183914
2014-09-12	111	-	8.3	183986
2014-09-13	111	-	8.3	184044
2014-09-14	111	-	8.3	184121
2014-09-15	111	-	8.3	184215
2014-09-16	111	-	8.3	184305
2014-09-17	111	-	8.3	184368
2014-09-18	111	-	8.3	184418
2014-09-19	111	-	8.3	184476
2014-09-20	111	-	8.3	184535
2014-09-21	111	-	8.3	184605
2014-09-22	111	-	8.3	184688
2014-09-23	111	-	8.3	184767
2014-09-24	111	-	8.3	184822
2014-09-25	111	-	8.3	184893
2014-09-26	111	-	8.3	184954
2014-09-27	111	-	8.3	185010
2014-09-28	111	-	8.3	185066
2014-09-29	111	-	8.3	185124
2014-09-30	111	-	8.3	185196
2014-10-01	111	-	8.3	185249
2014-10-02	111	-	8.3	185304
2014-10-03	111	-	8.3	185368
2014-10-04	111	-	8.3	185423
2014-10-05	111	-	8.3	185508
2014-10-06	111	-	8.3	185591
2014-10-07	112	↓1	8.3	185663
2014-10-08	112	-	8.3	185722
2014-10-09	112	-	8.3	185778
2014-10-10	112	-	8.3	185835
2014-10-11	112	-	8.3	185894
2014-10-12	112	-	8.3	185972
2014-10-13	112	-	8.3	185974
2014-10-14	112	-	8.3	186091
2014-10-15	112	-	8.3	186144
2014-10-16	112	-	8.3	186216
2014-10-17	112	-	8.3	186280
2014-10-18	112	-	8.3	186347
2014-10-19	112	-	8.3	186421
2014-10-20	112	-	8.3	186519
2014-10-21	112	-	8.3	186599
2014-10-22	112	-	8.3	186659
2014-10-23	112	-	8.3	186740
2014-10-24	112	-	8.3	186809
2014-10-25	112	-	8.3	186885
2014-10-26	112	-	8.3	186952
2014-10-27	112	-	8.3	187037
2014-10-28	112	-	8.3	187109
2014-10-29	112	-	8.3	187188
2014-10-30	112	-	8.3	187247
2014-10-31	112	-	8.3	187324
2014-11-01	112	-	8.3	187391
2014-11-02	112	-	8.3	187462
2014-11-03	112	-	8.3	187546
2014-11-04	112	-	8.3	187608
2014-11-05	112	-	8.3	187655
2014-11-06	112	-	8.3	187724
2014-11-07	112	-	8.3	187804
2014-11-08	113	↓1	8.3	187871
2014-11-09	113	-	8.3	187979
2014-11-10	113	-	8.3	188093
2014-11-11	113	-	8.3	188183
2014-11-12	113	-	8.3	188281
2014-11-13	113	-	8.3	188337
2014-11-14	113	-	8.3	188411
2014-11-15	113	-	8.3	188478
2014-11-16	113	-	8.3	188558
2014-11-17	113	-	8.3	188673
2014-11-18	113	-	8.3	188755
2014-11-19	113	-	8.3	188841
2014-11-20	113	-	8.3	188929
2014-11-21	113	-	8.3	189022
2014-11-22	113	-	8.3	189097
2014-11-23	113	-	8.3	189175
2014-11-24	113	-	8.3	189267
2014-11-25	112	↑1	8.3	189390
2014-11-26	112	-	8.3	189445
2014-11-27	112	-	8.3	189523
2014-11-28	112	-	8.3	189606
2014-11-29	112	-	8.3	189697
2014-11-30	112	-	8.3	189802
2014-12-01	112	-	8.3	189910
2014-12-02	112	-	8.3	190001
2014-12-03	112	-	8.3	190078
2014-12-04	112	-	8.3	190150
2014-12-05	112	-	8.3	190218
2014-12-06	112	-	8.3	190291
2014-12-07	112	-	8.3	190367
2014-12-08	112	-	8.3	190460
2014-12-09	112	-	8.3	190532
2014-12-10	112	-	8.3	190594
2014-12-11	112	-	8.3	190651
2014-12-12	112	-	8.3	190711
2014-12-13	112	-	8.3	190786
2014-12-14	112	-	8.3	190886
2014-12-15	112	-	8.3	190976
2014-12-16	112	-	8.3	191056
2014-12-17	112	-	8.3	191132
2014-12-18	112	-	8.3	191202
2014-12-19	112	-	8.3	191275
2014-12-20	112	-	8.3	191347
2014-12-21	112	-	8.3	191433
2014-12-22	113	↓1	8.3	191536
2014-12-23	113	-	8.3	191614
2014-12-24	113	-	8.3	191697
2014-12-25	113	-	8.3	191803
2014-12-26	113	-	8.3	191917
2014-12-27	113	-	8.3	192036
2014-12-28	113	-	8.3	192157
2014-12-29	113	-	8.3	192289
2014-12-30	112	↑1	8.3	192417
2014-12-31	112	-	8.3	192544
2015-01-01	112	-	8.3	192638
2015-01-02	112	-	8.3	192756
2015-01-03	112	-	8.3	192921
2015-01-04	112	-	8.3	193050
2015-01-05	113	↓1	8.3	193227
2015-01-06	113	-	8.3	193360
2015-01-07	113	-	8.3	193509
2015-01-08	114	↓1	8.3	193607
2015-01-09	114	-	8.3	193716
2015-01-10	114	-	8.3	193827
2015-01-11	114	-	8.3	193965
2015-01-12	114	-	8.3	194082
2015-01-13	115	↓1	8.3	194180
2015-01-14	115	-	8.3	194267
2015-01-15	115	-	8.3	194362
2015-01-16	115	-	8.3	194442
2015-01-17	115	-	8.3	194542
2015-01-18	114	↑1	8.3	194645
2015-01-19	114	-	8.3	194782
2015-01-20	114	-	8.3	194908
2015-01-21	114	-	8.3	195010
2015-01-22	114	-	8.3	195118
2015-01-23	114	-	8.3	195208
2015-01-24	114	-	8.3	195323
2015-01-25	113	↑1	8.3	195440
2015-01-26	113	-	8.3	195566
2015-01-27	113	-	8.3	195667
2015-01-28	113	-	8.3	195774
2015-01-29	113	-	8.3	195874
2015-01-30	113	-	8.3	195956
2015-01-31	113	-	8.3	196055
2015-02-01	113	-	8.3	196145
2015-02-02	113	-	8.3	196256
2015-02-03	113	-	8.3	196349
2015-02-04	113	-	8.3	196429
2015-02-05	113	-	8.3	196533
2015-02-06	113	-	8.3	196639
2015-02-07	113	-	8.3	196722
2015-02-08	113	-	8.3	196822
2015-02-09	113	-	8.3	196953
2015-02-10	113	-	8.3	197037
2015-02-11	113	-	8.3	197135
2015-02-12	113	-	8.3	197217
2015-02-13	113	-	8.3	197288
2015-02-14	113	-	8.3	197388
2015-02-15	113	-	8.3	197482
2015-02-16	113	-	8.3	197595
2015-02-17	113	-	8.3	197712
2015-02-18	113	-	8.3	197811
2015-02-19	113	-	8.3	197902
2015-02-20	113	-	8.3	197996
2015-02-21	113	-	8.3	198082
2015-02-22	113	-	8.3	198180
2015-02-23	113	-	8.3	198290
2015-02-24	113	-	8.3	198386
2015-02-25	113	-	8.3	198481
2015-02-26	113	-	8.3	198576
2015-02-27	113	-	8.3	198659
2015-02-28	113	-	8.3	198735
2015-03-01	113	-	8.3	198841
2015-03-02	113	-	8.3	198948
2015-03-03	113	-	8.3	199042
2015-03-04	113	-	8.3	199123
2015-03-05	113	-	8.3	199210
2015-03-06	113	-	8.3	199275
2015-03-07	113	-	8.3	199356
2015-03-08	113	-	8.3	199443
2015-03-09	113	-	8.3	199531
2015-03-10	113	-	8.3	199611
2015-03-11	113	-	8.3	199666
2015-03-12	113	-	8.3	199735
2015-03-13	113	-	8.3	199788
2015-03-14	113	-	8.3	199851
2015-03-15	113	-	8.3	199902
2015-03-16	113	-	8.3	199968
2015-03-17	113	-	8.3	200023
2015-03-18	113	-	8.3	200084
2015-03-19	113	-	8.3	200129
2015-03-20	113	-	8.3	200188
2015-03-21	113	-	8.3	200264
2015-03-22	113	-	8.3	200339
2015-03-23	113	-	8.3	200432
2015-03-24	113	-	8.3	200501
2015-03-25	113	-	8.3	200579
2015-03-26	113	-	8.2	200679
2015-03-27	113	-	8.2	200754
2015-03-28	113	-	8.2	200826
2015-03-29	113	-	8.2	200893
2015-03-30	113	-	8.2	200996
2015-03-31	113	-	8.2	201078
2015-04-01	113	-	8.2	201162
2015-04-02	113	-	8.2	201226
2015-04-03	113	-	8.2	201313
2015-04-04	113	-	8.2	201396
2015-04-05	113	-	8.2	201477
2015-04-06	113	-	8.2	201568
2015-04-07	113	-	8.2	201666
2015-04-08	113	-	8.2	201741
2015-04-09	113	-	8.2	201829
2015-04-10	113	-	8.2	201902
2015-04-11	114	↓1	8.2	201967
2015-04-12	113	↑1	8.2	202049
2015-04-13	113	-	8.2	202131
2015-04-14	113	-	8.2	202182
2015-04-15	113	-	8.2	202243
2015-04-16	113	-	8.2	202303
2015-04-17	113	-	8.2	202368
2015-04-18	113	-	8.2	202448
2015-04-19	113	-	8.2	202512
2015-04-20	113	-	8.2	202590
2015-04-21	114	↓1	8.2	202655
2015-04-22	113	↑1	8.2	202697
2015-04-23	113	-	8.2	202762
2015-04-24	113	-	8.2	202832
2015-04-25	113	-	8.2	202886
2015-04-26	113	-	8.2	202969
2015-04-27	113	-	8.2	203037
2015-04-28	113	-	8.2	203111
2015-04-29	113	-	8.2	203186
2015-04-30	113	-	8.2	203255
2015-05-01	113	-	8.2	203312
2015-05-02	113	-	8.2	203380
2015-05-03	113	-	8.2	203452
2015-05-04	113	-	8.2	203524
2015-05-05	113	-	8.2	203612
2015-05-06	113	-	8.2	203679
2015-05-07	113	-	8.2	203734
2015-05-08	113	-	8.2	203792
2015-05-09	113	-	8.2	203861
2015-05-10	113	-	8.2	203931
2015-05-11	113	-	8.2	204012
2015-05-12	113	-	8.2	204088
2015-05-13	113	-	8.2	204144
2015-05-14	113	-	8.2	204209
2015-05-15	113	-	8.2	204273
2015-05-16	113	-	8.2	204339
2015-05-17	114	↓1	8.2	204437
2015-05-18	114	-	8.2	204532
2015-05-19	114	-	8.2	204611
2015-05-20	114	-	8.2	204704
2015-05-21	114	-	8.2	204770
2015-05-22	114	-	8.2	204832
2015-05-23	114	-	8.2	204910
2015-05-24	114	-	8.2	204993
2015-05-25	113	↑1	8.2	205073
2015-05-26	113	-	8.2	205154
2015-05-27	113	-	8.2	205223
2015-05-28	113	-	8.2	205300
2015-05-29	113	-	8.2	205384
2015-05-30	114	↓1	8.2	205454
2015-05-31	114	-	8.2	205535
2015-06-01	114	-	8.2	205639
2015-06-02	114	-	8.2	205720
2015-06-03	114	-	8.2	205801
2015-06-04	114	-	8.2	205876
2015-06-05	114	-	8.2	205951
2015-06-06	114	-	8.2	206017
2015-06-07	114	-	8.2	206088
2015-06-08	114	-	8.2	206164
2015-06-09	114	-	8.2	206230
2015-06-10	114	-	8.2	206289
2015-06-11	114	-	8.2	206353
2015-06-12	114	-	8.2	206420
2015-06-13	114	-	8.2	206493
2015-06-14	114	-	8.2	206559
2015-06-15	114	-	8.2	206644
2015-06-16	114	-	8.2	206720
2015-06-17	114	-	8.2	206778
2015-06-18	114	-	8.2	206845
2015-06-19	114	-	8.2	206904
2015-06-20	114	-	8.2	206980
2015-06-21	114	-	8.2	207061
2015-06-22	114	-	8.2	207139
2015-06-23	114	-	8.2	207209
2015-06-24	114	-	8.2	207295
2015-06-25	114	-	8.2	207385
2015-06-26	114	-	8.2	207474
2015-06-27	114	-	8.2	207538
2015-06-28	115	↓1	8.2	207626
2015-06-29	115	-	8.2	207667
2015-06-30	115	-	8.2	207736
2015-07-01	115	-	8.2	207798
2015-07-02	115	-	8.2	207862
2015-07-03	115	-	8.2	207919
2015-07-04	115	-	8.2	207964
2015-07-05	115	-	8.2	208030
2015-07-06	115	-	8.2	208106
2015-07-07	115	-	8.2	208161
2015-07-08	115	-	8.2	208216
2015-07-09	115	-	8.2	208279
2015-07-10	115	-	8.2	208321
2015-07-11	116	↓1	8.2	208558
2015-07-12	116	-	8.2	208628
2015-07-13	116	-	8.2	208701
2015-07-14	116	-	8.2	208769
2015-07-15	116	-	8.2	208837
2015-07-16	116	-	8.2	208907
2015-07-17	116	-	8.2	208962
2015-07-18	116	-	8.2	209034
2015-07-19	116	-	8.2	209092
2015-07-20	116	-	8.2	209174
2015-07-21	116	-	8.2	209247
2015-07-22	116	-	8.2	209317
2015-07-23	116	-	8.2	209407
2015-07-24	116	-	8.2	209488
2015-07-25	116	-	8.2	209573
2015-07-26	116	-	8.2	209643
2015-07-27	116	-	8.2	209742
2015-07-28	116	-	8.2	209836
2015-07-29	116	-	8.2	209929
2015-07-30	116	-	8.2	209998
2015-07-31	116	-	8.2	210086
2015-08-01	116	-	8.2	210172
2015-08-02	116	-	8.2	210254
2015-08-03	116	-	8.2	210337
2015-08-04	116	-	8.2	210427
2015-08-05	116	-	8.2	210498
2015-08-06	116	-	8.2	210582
2015-08-07	116	-	8.2	210649
2015-08-08	116	-	8.2	210719
2015-08-09	116	-	8.2	210796
2015-08-10	116	-	8.2	210898
2015-08-11	116	-	8.2	210969
2015-08-12	116	-	8.2	211048
2015-08-13	116	-	8.2	211129
2015-08-14	116	-	8.2	211199
2015-08-15	116	-	8.2	211289
2015-08-16	116	-	8.2	211382
2015-08-17	116	-	8.2	211481
2015-08-18	116	-	8.2	211587
2015-08-19	116	-	8.2	211682
2015-08-20	116	-	8.2	211784
2015-08-21	116	-	8.2	211870
2015-08-22	116	-	8.2	211955
2015-08-23	116	-	8.2	212037
2015-08-24	116	-	8.2	212140
2015-08-25	116	-	8.2	212219
2015-08-26	116	-	8.2	212288
2015-08-27	116	-	8.2	212350
2015-08-28	116	-	8.2	212421
2015-08-29	116	-	8.2	212509
2015-08-30	116	-	8.2	212578
2015-08-31	116	-	8.2	212681
2015-09-01	116	-	8.2	212767
2015-09-02	116	-	8.2	212835
2015-09-03	116	-	8.2	212921
2015-09-04	116	-	8.2	212983
2015-09-05	116	-	8.2	213048
2015-09-06	116	-	8.2	213121
2015-09-07	116	-	8.2	213217
2015-09-08	116	-	8.2	213297
2015-09-09	116	-	8.2	213368
2015-09-10	116	-	8.2	213432
2015-09-11	116	-	8.2	213498
2015-09-12	116	-	8.2	213546
2015-09-13	115	↑1	8.2	213614
2015-09-14	115	-	8.2	213696
2015-09-15	115	-	8.2	213754
2015-09-16	115	-	8.2	213807
2015-09-17	115	-	8.2	213875
2015-09-18	115	-	8.2	213933
2015-09-19	115	-	8.2	214011
2015-09-20	115	-	8.2	214086
2015-09-21	115	-	8.2	214163
2015-09-22	115	-	8.2	214222
2015-09-23	115	-	8.2	214284
2015-09-24	115	-	8.2	214354
2015-09-25	115	-	8.2	214412
2015-09-26	115	-	8.2	214453
2015-09-27	115	-	8.2	214516
2015-09-28	115	-	8.2	214603
2015-09-29	115	-	8.2	214682
2015-09-30	115	-	8.2	214753
2015-10-01	115	-	8.2	214809
2015-10-02	115	-	8.2	214856
2015-10-03	115	-	8.2	214937
2015-10-04	115	-	8.2	214994
2015-10-05	115	-	8.2	215074
2015-10-06	115	-	8.2	215124
2015-10-07	115	-	8.2	215183
2015-10-08	115	-	8.2	215244
2015-10-09	115	-	8.2	215309
2015-10-10	115	-	8.2	215375
2015-10-11	116	↓1	8.2	215547
2015-10-12	116	-	8.2	215651
2015-10-13	116	-	8.2	215754
2015-10-14	116	-	8.2	215821
2015-10-15	116	-	8.2	215881
2015-10-16	116	-	8.2	215943
2015-10-17	116	-	8.2	216019
2015-10-18	116	-	8.2	216101
2015-10-19	116	-	8.2	216205
2015-10-20	116	-	8.2	216279
2015-10-21	115	↑1	8.2	216348
2015-10-22	115	-	8.2	216418
2015-10-23	115	-	8.2	216473
2015-10-24	115	-	8.2	216539
2015-10-25	115	-	8.2	216604
2015-10-26	115	-	8.2	216647
2015-10-27	115	-	8.2	216716
2015-10-28	115	-	8.2	216794
2015-10-29	115	-	8.2	216851
2015-10-30	115	-	8.2	216908
2015-10-31	115	-	8.2	216973
2015-11-01	115	-	8.2	217041
2015-11-02	115	-	8.2	217120
2015-11-03	115	-	8.2	217181
2015-11-04	115	-	8.2	217228
2015-11-05	115	-	8.2	217288
2015-11-06	115	-	8.2	217331
2015-11-07	115	-	8.2	217383
2015-11-08	115	-	8.2	217445
2015-11-09	115	-	8.2	217503
2015-11-10	115	-	8.2	217562
2015-11-11	115	-	8.2	217617
2015-11-12	115	-	8.2	217677
2015-11-13	115	-	8.2	217737
2015-11-14	116	↓1	8.2	217795
2015-11-15	116	-	8.2	217855
2015-11-16	116	-	8.2	217912
2015-11-17	116	-	8.2	217977
2015-11-18	116	-	8.2	218034
2015-11-19	116	-	8.2	218091
2015-11-20	116	-	8.2	218153
2015-11-21	116	-	8.2	218204
2015-11-22	116	-	8.2	218261
2015-11-23	116	-	8.2	218333
2015-11-24	116	-	8.2	218393
2015-11-25	116	-	8.2	218461
2015-11-26	116	-	8.2	218505
2015-11-27	116	-	8.2	218563
2015-11-28	116	-	8.2	218623
2015-11-29	116	-	8.2	218693
2015-11-30	116	-	8.2	218755
2015-12-01	116	-	8.2	218835
2015-12-02	116	-	8.2	218879
2015-12-03	116	-	8.2	218938
2015-12-04	116	-	8.2	218987
2015-12-05	116	-	8.2	219059
2015-12-06	116	-	8.2	219133
2015-12-07	116	-	8.2	219212
2015-12-08	116	-	8.2	219266
2015-12-09	116	-	8.2	219324
2015-12-10	116	-	8.2	219371
2015-12-11	116	-	8.2	219427
2015-12-12	116	-	8.2	219474
2015-12-13	116	-	8.2	219557
2015-12-14	116	-	8.2	219624
2015-12-15	116	-	8.2	219688
2015-12-16	116	-	8.2	219758
2015-12-17	116	-	8.2	219808
2015-12-18	117	↓1	8.2	219880
2015-12-19	117	-	8.2	219964
2015-12-20	117	-	8.2	220072
2015-12-21	117	-	8.2	220150
2015-12-22	117	-	8.2	220244
2015-12-23	117	-	8.2	220315
2015-12-24	117	-	8.2	220415
2015-12-25	117	-	8.2	220495
2015-12-26	117	-	8.2	220575
2015-12-27	117	-	8.2	220660
2015-12-28	117	-	8.2	220752
2015-12-29	117	-	8.2	220850
2015-12-30	117	-	8.2	220944
2015-12-31	117	-	8.2	221052
2016-01-01	117	-	8.2	221139
2016-01-02	117	-	8.2	221233
2016-01-03	117	-	8.2	221355
2016-01-04	117	-	8.2	221482
2016-01-05	117	-	8.2	221589
2016-01-06	117	-	8.2	221689
2016-01-07	117	-	8.2	221782
2016-01-08	117	-	8.2	221875
2016-01-09	117	-	8.2	221963
2016-01-10	117	-	8.2	222072
2016-01-11	117	-	8.2	222181
2016-01-12	117	-	8.2	222273
2016-01-13	117	-	8.2	222366
2016-01-14	117	-	8.2	222434
2016-01-15	117	-	8.2	222515
2016-01-16	117	-	8.2	222609
2016-01-17	117	-	8.2	222708
2016-01-18	117	-	8.2	222798
2016-01-19	117	-	8.2	222858
2016-01-20	117	-	8.2	222959
2016-01-21	117	-	8.2	223021
2016-01-22	117	-	8.2	223096
2016-01-23	117	-	8.2	223174
2016-01-24	117	-	8.2	223278
2016-01-25	117	-	8.2	223383
2016-01-26	117	-	8.2	223481
2016-01-27	118	↓1	8.2	223554
2016-01-28	118	-	8.2	223647
2016-01-29	118	-	8.2	223739
2016-01-30	118	-	8.2	223816
2016-01-31	118	-	8.2	223889
2016-02-01	118	-	8.2	223996
2016-02-02	118	-	8.2	224076
2016-02-03	118	-	8.2	224158
2016-02-04	118	-	8.2	224228
2016-02-05	118	-	8.2	224294
2016-02-06	118	-	8.2	224379
2016-02-07	118	-	8.2	224434
2016-02-08	118	-	8.2	224504
2016-02-09	118	-	8.2	224575
2016-02-10	118	-	8.2	224640
2016-02-11	118	-	8.2	224843
2016-02-12	118	-	8.2	224908
2016-02-13	119	↓1	8.2	224975
2016-02-14	119	-	8.2	225077
2016-02-15	119	-	8.2	225176
2016-02-16	119	-	8.2	225256
2016-02-17	119	-	8.2	225216
2016-02-18	119	-	8.2	225297
2016-02-19	119	-	8.2	225363
2016-02-20	119	-	8.2	225428
2016-02-22	119	-	8.2	225620
2016-02-23	119	-	8.2	225717
2016-02-24	119	-	8.2	225747
2016-02-25	119	-	8.2	225810
2016-02-26	119	-	8.2	225871
2016-02-27	119	-	8.2	225934
2016-02-28	119	-	8.2	225996
2016-02-29	119	-	8.2	226074
2016-03-01	119	-	8.2	226155
2016-03-02	119	-	8.2	226214
2016-03-03	119	-	8.2	226270
2016-03-04	119	-	8.2	226341
2016-03-05	119	-	8.2	226413
2016-03-06	120	↓1	8.2	226499
2016-03-07	120	-	8.2	226600
2016-03-08	120	-	8.2	226656
2016-03-09	120	-	8.2	226729
2016-03-10	120	-	8.2	226777
2016-03-12	120	-	8.2	226910
2016-03-13	120	-	8.2	226981
2016-03-14	120	-	8.2	227068
2016-03-15	119	↑1	8.2	227123
2016-03-16	119	-	8.2	227181
2016-03-17	119	-	8.2	227242
2016-03-18	119	-	8.2	227304
2016-03-19	119	-	8.2	227342
2016-03-20	119	-	8.2	227390
2016-03-21	119	-	8.2	227469
2016-03-22	119	-	8.2	227541
2016-03-23	119	-	8.2	227589
2016-03-24	119	-	8.2	227642
2016-03-25	119	-	8.2	227693
2016-03-26	119	-	8.2	227746
2016-03-27	119	-	8.2	227824
2016-03-28	119	-	8.2	227906
2016-03-29	119	-	8.2	227981
2016-03-30	119	-	8.2	228062
2016-03-31	119	-	8.2	228132
2016-04-01	119	-	8.2	228199
2016-04-02	119	-	8.2	228257
2016-04-03	119	-	8.2	228335
2016-04-04	119	-	8.2	228414
2016-04-05	118	↑1	8.2	228466
2016-04-06	118	-	8.2	228523
2016-04-07	118	-	8.2	228566
2016-04-08	118	-	8.2	228631
2016-04-09	118	-	8.2	228688
2016-04-10	118	-	8.2	228755
2016-04-11	117	↑1	8.2	228818
2016-04-12	117	-	8.2	228869
2016-04-13	117	-	8.2	228921
2016-04-14	117	-	8.2	228970
2016-04-15	117	-	8.2	229024
2016-04-16	117	-	8.2	229087
2016-04-17	117	-	8.2	229153
2016-04-18	117	-	8.2	229221
2016-04-19	117	-	8.2	229277
2016-04-20	117	-	8.2	229323
2016-04-21	117	-	8.2	229372
2016-04-22	117	-	8.2	229414
2016-04-23	117	-	8.2	229466
2016-04-24	117	-	8.2	229527
2016-04-25	117	-	8.2	229578
2016-04-26	117	-	8.2	229638
2016-04-27	117	-	8.2	229703
2016-04-28	117	-	8.2	229761
2016-04-29	117	-	8.2	229813
2016-04-30	118	↓1	8.2	229874
2016-05-01	118	-	8.2	229935
2016-05-02	118	-	8.2	230013
2016-05-03	118	-	8.2	230071
2016-05-04	118	-	8.2	230127
2016-05-05	118	-	8.2	230169
2016-05-06	118	-	8.2	230221
2016-05-07	118	-	8.2	230259
2016-05-08	118	-	8.2	230311
2016-05-09	118	-	8.2	230391
2016-05-10	118	-	8.2	230451
2016-05-11	118	-	8.2	230493
2016-05-12	118	-	8.2	230546
2016-05-13	118	-	8.2	230605
2016-05-14	118	-	8.2	230659
2016-05-15	118	-	8.2	230726
2016-05-16	118	-	8.2	230781
2016-05-17	118	-	8.2	230843
2016-05-18	118	-	8.2	230905
2016-05-19	117	↑1	8.2	230957
2016-05-20	117	-	8.2	231009
2016-05-21	117	-	8.2	231062
2016-05-22	117	-	8.2	231111
2016-05-23	118	↓1	8.2	231182
2016-05-24	118	-	8.2	231231
2016-05-25	118	-	8.2	231268
2016-05-26	117	↑1	8.2	231314
2016-05-27	117	-	8.2	231370
2016-05-28	117	-	8.2	231422
2016-05-29	117	-	8.2	231455
2016-05-30	117	-	8.2	231500
2016-05-31	117	-	8.2	231556
2016-06-01	117	-	8.2	231617
2016-06-02	117	-	8.2	231660
2016-06-03	117	-	8.2	231711
2016-06-04	117	-	8.2	231752
2016-06-05	117	-	8.2	231803
2016-06-06	117	-	8.2	231856
2016-06-07	117	-	8.2	231901
2016-06-08	117	-	8.2	231949
2016-06-09	117	-	8.2	231995
2016-06-10	117	-	8.2	232039
2016-06-11	117	-	8.2	232082
2016-06-12	117	-	8.2	232143
2016-06-13	117	-	8.2	232196
2016-06-14	117	-	8.2	232240
2016-06-15	117	-	8.2	232282
2016-06-16	117	-	8.2	232321
2016-06-17	117	-	8.2	232356
2016-06-18	117	-	8.2	232403
2016-06-19	117	-	8.2	232453
2016-06-20	117	-	8.2	232513
2016-06-21	117	-	8.2	232569
2016-06-22	117	-	8.2	232607
2016-06-23	119	↓2	8.2	232640
2016-06-24	117	↑2	8.2	232684
2016-06-25	117	-	8.2	232720
2016-06-26	117	-	8.2	232758
2016-06-27	117	-	8.2	232813
2016-06-28	117	-	8.2	232856
2016-06-29	117	-	8.2	232894
2016-06-30	117	-	8.2	232936
2016-07-01	117	-	8.2	232966
2016-07-02	117	-	8.2	233015
2016-07-03	117	-	8.2	233067
2016-07-04	117	-	8.2	233117
2016-07-05	117	-	8.2	233172
2016-07-06	117	-	8.2	233221
2016-07-07	117	-	8.2	233283
2016-07-08	117	-	8.2	233330
2016-07-09	117	-	8.2	233366
2016-07-10	117	-	8.2	233431
2016-07-11	117	-	8.2	233491
2016-07-12	117	-	8.2	233555
2016-07-13	117	-	8.2	233595
2016-07-14	117	-	8.2	233637
2016-07-15	117	-	8.2	233696
2016-07-16	117	-	8.2	233743
2016-07-17	117	-	8.2	233792
2016-07-18	117	-	8.2	233844
2016-07-19	117	-	8.2	233899
2016-07-20	117	-	8.2	233957
2016-07-21	117	-	8.2	234001
2016-07-22	117	-	8.2	234044
2016-07-23	117	-	8.2	234096
2016-07-24	117	-	8.2	234143
2016-07-25	117	-	8.2	234189
2016-07-26	117	-	8.2	234240
2016-07-27	117	-	8.2	234298
2016-07-28	117	-	8.2	234357
2016-07-29	117	-	8.2	234408
2016-07-30	117	-	8.2	234458
2016-07-31	117	-	8.2	234511
2016-08-01	117	-	8.2	234560
2016-08-02	117	-	8.2	234604
2016-08-03	117	-	8.2	234663
2016-08-04	117	-	8.2	234719
2016-08-05	117	-	8.2	234779
2016-08-06	117	-	8.2	234821
2016-08-07	117	-	8.2	234882
2016-08-08	117	-	8.2	234925
2016-08-09	117	-	8.2	234972
2016-08-10	117	-	8.2	235024
2016-08-11	117	-	8.2	235070
2016-08-12	117	-	8.2	235117
2016-08-13	117	-	8.2	235159
2016-08-14	117	-	8.2	235213
2016-08-15	117	-	8.2	235259
2016-08-16	117	-	8.2	235325
2016-08-17	117	-	8.2	235363
2016-08-18	117	-	8.2	235417
2016-08-19	117	-	8.2	235471
2016-08-20	117	-	8.2	235520
2016-08-21	118	↓1	8.2	235561
2016-08-22	118	-	8.2	235618
2016-08-23	117	↑1	8.2	235674
2016-08-24	118	↓1	8.2	235735
2016-08-25	118	-	8.2	235765
2016-08-26	118	-	8.2	235856
2016-08-27	118	-	8.2	235903
2016-08-28	118	-	8.2	235963
2016-08-29	117	↑1	8.2	236047
2016-08-30	117	-	8.2	236113
2016-08-31	117	-	8.2	236157
2016-09-01	117	-	8.2	236211
2016-09-02	117	-	8.2	236277
2016-09-03	117	-	8.2	236316
2016-09-04	117	-	8.2	236371
2016-09-05	117	-	8.2	236427
2016-09-06	117	-	8.2	236478
2016-09-07	117	-	8.2	236546
2016-09-08	117	-	8.2	236581
2016-09-09	117	-	8.2	236650
2016-09-10	118	↓1	8.2	236696
2016-09-11	118	-	8.2	236750
2016-09-12	118	-	8.2	236794
2016-09-13	118	-	8.2	236842
2016-09-14	118	-	8.2	236893
2016-09-15	118	-	8.2	236941
2016-09-16	118	-	8.2	236982
2016-09-17	117	↑1	8.2	237036
2016-09-18	117	-	8.2	237089
2016-09-19	117	-	8.2	237164
2016-09-20	117	-	8.2	237225
2016-09-21	117	-	8.2	237269
2016-09-22	117	-	8.2	237310
2016-09-23	117	-	8.2	237347
2016-09-24	117	-	8.2	237377
2016-09-25	117	-	8.2	237420
2016-09-26	117	-	8.2	237478
2016-09-27	117	-	8.2	237527
2016-09-28	117	-	8.2	237574
2016-09-29	117	-	8.2	237617
2016-09-30	117	-	8.2	237652
2016-10-01	117	-	8.2	237691
2016-10-02	117	-	8.2	237751
2016-10-03	117	-	8.2	237791
2016-10-04	117	-	8.2	237837
2016-10-05	117	-	8.2	237882
2016-10-06	117	-	8.2	237925
2016-10-07	117	-	8.2	237971
2016-10-08	117	-	8.2	238015
2016-10-09	117	-	8.2	238065
2016-10-10	117	-	8.2	238116
2016-10-11	117	-	8.2	238173
2016-10-12	117	-	8.2	238206
2016-10-13	117	-	8.2	238252
2016-10-14	117	-	8.2	238303
2016-10-15	117	-	8.2	238344
2016-10-16	117	-	8.2	238403
2016-10-17	117	-	8.2	238463
2016-10-18	117	-	8.2	238519
2016-10-19	117	-	8.2	238574
2016-10-20	117	-	8.2	238637
2016-10-21	117	-	8.2	238681
2016-10-22	117	-	8.2	238713
2016-10-25	117	-	8.2	238887
2016-10-26	117	-	8.2	238927
2016-10-27	117	-	8.2	238964
2016-10-28	117	-	8.2	239002
2016-10-29	117	-	8.2	239043
2016-10-30	117	-	8.2	239083
2016-10-31	117	-	8.2	239135
2016-11-01	117	-	8.2	239179
2016-11-02	117	-	8.2	239225
2016-11-03	117	-	8.2	239266
2016-11-04	117	-	8.2	239317
2016-11-05	120	↓3	8.2	239361
2016-11-06	120	-	8.2	239414
2016-11-07	120	-	8.2	239474
2016-11-08	121	↓1	8.2	239522
2016-11-09	121	-	8.2	239568
2016-11-10	121	-	8.2	239602
2016-11-11	121	-	8.2	239646
2016-11-12	121	-	8.2	239683
2016-11-13	121	-	8.2	239737
2016-11-14	121	-	8.2	239798
2016-11-15	121	-	8.2	239862
2016-11-16	121	-	8.2	239919
2016-11-17	121	-	8.2	239983
2016-11-18	121	-	8.2	240034
2016-11-19	121	-	8.2	240080
2016-11-20	121	-	8.2	240123
2016-11-21	121	-	8.2	240178
2016-11-22	121	-	8.2	240235
2016-11-23	121	-	8.2	240300
2016-11-24	121	-	8.2	240333
2016-11-25	121	-	8.2	240373
2016-11-26	122	↓1	8.2	240418
2016-11-27	122	-	8.2	240460
2016-11-28	122	-	8.2	240520
2016-11-29	122	-	8.2	240572
2016-11-30	122	-	8.2	240613
2016-12-01	122	-	8.2	240658
2016-12-02	122	-	8.2	240701
2016-12-03	122	-	8.2	240746
2016-12-04	121	↑1	8.2	240797
2016-12-05	121	-	8.2	240876
2016-12-06	121	-	8.2	240928
2016-12-07	121	-	8.2	240980
2016-12-08	121	-	8.2	241023
2016-12-09	121	-	8.2	241068
2016-12-10	121	-	8.2	241119
2016-12-11	121	-	8.2	241177
2016-12-12	121	-	8.2	241238
2016-12-13	121	-	8.2	241290
2016-12-14	120	↑1	8.2	241336
2016-12-15	121	↓1	8.2	241391
2016-12-16	120	↑1	8.2	241429
2016-12-17	120	-	8.2	241494
2016-12-18	120	-	8.2	241556
2016-12-19	120	-	8.2	241610
2016-12-20	120	-	8.2	241680
2016-12-21	120	-	8.2	241735
2016-12-22	120	-	8.2	241765
2016-12-23	120	-	8.2	241816
2016-12-24	120	-	8.2	241867
2016-12-25	120	-	8.2	241906
2016-12-26	120	-	8.2	241958
2016-12-27	120	-	8.2	242021
2016-12-28	120	-	8.2	242100
2016-12-29	120	-	8.2	242182
2016-12-30	120	-	8.2	242239
2016-12-31	120	-	8.2	242303
2017-01-01	120	-	8.2	242353
2017-01-02	121	↓1	8.2	242431
2017-01-03	121	-	8.2	242496
2017-01-04	121	-	8.2	242557
2017-01-05	121	-	8.2	242600
2017-01-06	121	-	8.2	242687
2017-01-07	121	-	8.2	242752
2017-01-08	121	-	8.2	242834
2017-01-09	121	-	8.2	242909
2017-01-10	121	-	8.2	242967
2017-01-11	121	-	8.2	243036
2017-01-12	121	-	8.2	243102
2017-01-13	121	-	8.2	243156
2017-01-14	122	↓1	8.2	243216
2017-01-15	122	-	8.2	243308
2017-01-16	122	-	8.2	243376
2017-01-17	122	-	8.2	243442
2017-01-18	121	↑1	8.2	243527
2017-01-19	121	-	8.2	243590
2017-01-20	121	-	8.2	243653
2017-01-21	121	-	8.2	243723
2017-01-22	121	-	8.2	243781
2017-01-23	121	-	8.2	243847
2017-01-24	121	-	8.2	243910
2017-01-25	121	-	8.2	243946
2017-01-27	121	-	8.2	244103
2017-01-28	121	-	8.2	244152
2017-01-29	121	-	8.2	244229
2017-01-30	121	-	8.2	244303
2017-01-31	121	-	8.2	244359
2017-02-01	121	-	8.2	244410
2017-02-02	121	-	8.2	244473
2017-02-03	121	-	8.2	244538
2017-02-04	121	-	8.2	244575
2017-02-07	121	-	8.2	244820
2017-02-08	121	-	8.2	244879
2017-02-09	121	-	8.2	244928
2017-02-10	121	-	8.2	244994
2017-02-11	120	↑1	8.2	245045
2017-02-12	120	-	8.2	245125
2017-02-13	120	-	8.2	245198
2017-02-14	120	-	8.2	245273
2017-02-15	120	-	8.2	245341
2017-02-16	120	-	8.2	245405
2017-02-17	120	-	8.2	245465
2017-02-18	120	-	8.2	245502
2017-02-19	120	-	8.2	245565
2017-02-20	120	-	8.2	245631
2017-02-21	120	-	8.2	245664
2017-02-22	120	-	8.2	245699
2017-02-23	120	-	8.2	245745
2017-02-24	120	-	8.2	245791
2017-02-25	120	-	8.2	245846
2017-02-26	120	-	8.2	245919
2017-02-27	120	-	8.2	245994
2017-02-28	120	-	8.2	246048
2017-03-01	120	-	8.2	246093
2017-03-02	120	-	8.2	246148
2017-03-03	120	-	8.2	246208
2017-03-04	121	↓1	8.2	246263
2017-03-05	121	-	8.2	246340
2017-03-06	121	-	8.2	246432
2017-03-07	121	-	8.2	246488
2017-03-08	121	-	8.2	246530
2017-03-09	121	-	8.2	246584
2017-03-10	121	-	8.2	246636
2017-03-11	121	-	8.2	246689
2017-03-12	121	-	8.2	246748
2017-03-13	121	-	8.2	246809
2017-03-14	121	-	8.2	246851
2017-03-15	121	-	8.2	246891
2017-03-16	121	-	8.2	246940
2017-03-17	121	-	8.2	246981
2017-03-18	121	-	8.2	247022
2017-03-19	121	-	8.2	247057
2017-03-20	121	-	8.2	247104
2017-03-21	121	-	8.2	247155
2017-03-22	121	-	8.2	247207
2017-03-23	121	-	8.2	247258
2017-03-24	121	-	8.2	247310
2017-03-25	121	-	8.2	247352
2017-03-26	121	-	8.2	247391
2017-03-27	121	-	8.2	247470
2017-03-28	121	-	8.2	247512
2017-03-29	121	-	8.2	247558
2017-03-30	121	-	8.2	247599
2017-03-31	121	-	8.2	247658
2017-04-01	121	-	8.2	247715
2017-04-02	121	-	8.2	247770
2017-04-03	121	-	8.2	247824
2017-04-04	121	-	8.2	247867
2017-04-05	121	-	8.2	247916
2017-04-06	121	-	8.2	247958
2017-04-07	121	-	8.2	247984
2017-04-08	121	-	8.2	248038
2017-04-09	121	-	8.2	248084
2017-04-10	122	↓1	8.2	248132
2017-04-11	122	-	8.2	248186
2017-04-12	122	-	8.2	248228
2017-04-13	122	-	8.2	248278
2017-04-14	122	-	8.2	248329
2017-04-15	122	-	8.2	248369
2017-04-16	122	-	8.2	248435
2017-04-17	122	-	8.2	248513
2017-04-18	122	-	8.2	248582
2017-04-19	122	-	8.2	248628
2017-04-20	122	-	8.2	248673
2017-04-21	122	-	8.2	248717
2017-04-22	122	-	8.2	248751
2017-04-23	122	-	8.2	248804
2017-04-24	122	-	8.2	248899
2017-04-25	122	-	8.2	248938
2017-04-26	122	-	8.2	248989
2017-04-27	122	-	8.2	249032
2017-04-28	122	-	8.2	249089
2017-04-29	122	-	8.2	249141
2017-04-30	122	-	8.2	249186
2017-05-01	122	-	8.2	249231
2017-05-02	122	-	8.2	249299
2017-05-03	122	-	8.2	249361
2017-05-04	122	-	8.2	249408
2017-05-05	122	-	8.2	249449
2017-05-06	122	-	8.2	249503
2017-05-07	122	-	8.2	249549
2017-05-08	122	-	8.2	249605
2017-05-09	122	-	8.2	249683
2017-05-10	122	-	8.2	249720
2017-05-11	122	-	8.2	249763
2017-05-12	122	-	8.2	249802
2017-05-13	122	-	8.2	249849
2017-05-14	122	-	8.2	249891
2017-05-15	122	-	8.2	249943
2017-05-16	122	-	8.2	249978
2017-05-17	122	-	8.2	250023
2017-05-18	122	-	8.2	250067
2017-05-19	122	-	8.2	250096
2017-05-20	122	-	8.2	250140
2017-05-21	122	-	8.2	250200
2017-05-22	122	-	8.2	250269
2017-05-23	122	-	8.2	250308
2017-05-24	122	-	8.2	250357
2017-05-25	122	-	8.2	250396
2017-05-26	122	-	8.2	250444
2017-05-27	121	↑1	8.2	250483
2017-05-28	121	-	8.2	250524
2017-05-29	121	-	8.2	250555
2017-05-30	121	-	8.2	250605
2017-05-31	121	-	8.2	250645
2017-06-01	121	-	8.2	250687
2017-06-02	121	-	8.2	250740
2017-06-03	121	-	8.2	250782
2017-06-04	120	↑1	8.2	250831
2017-06-05	120	-	8.2	250889
2017-06-06	120	-	8.2	250947
2017-06-07	120	-	8.2	251004
2017-06-08	120	-	8.2	251055
2017-06-09	120	-	8.2	251106
2017-06-10	120	-	8.2	251141
2017-06-11	120	-	8.2	251184
2017-06-12	120	-	8.2	251296
2017-06-13	120	-	8.2	251383
2017-06-14	120	-	8.2	251431
2017-06-15	120	-	8.2	251487
2017-06-16	120	-	8.2	251559
2017-06-17	120	-	8.2	251645
2017-06-18	120	-	8.2	251711
2017-06-19	120	-	8.2	251753
2017-06-20	120	-	8.2	251830
2017-06-21	120	-	8.2	251874
2017-06-22	120	-	8.2	251933
2017-06-23	120	-	8.2	251973
2017-06-24	120	-	8.2	252018
2017-06-25	120	-	8.2	252057
2017-06-26	120	-	8.2	252101
2017-06-27	120	-	8.2	252134
2017-06-28	120	-	8.2	252187
2017-06-29	120	-	8.2	252255
2017-06-30	120	-	8.2	252279
2017-07-01	120	-	8.2	252332
2017-07-02	120	-	8.2	252378
2017-07-03	120	-	8.2	252415
2017-07-04	120	-	8.2	252460
2017-07-05	120	-	8.2	252518
2017-07-06	120	-	8.2	252570
2017-07-07	120	-	8.2	252624
2017-07-08	120	-	8.2	252670
2017-07-09	120	-	8.2	252724
2017-07-10	120	-	8.2	252770
2017-07-11	120	-	8.2	252813
2017-07-12	120	-	8.2	252856
2017-07-13	120	-	8.2	252903
2017-07-14	120	-	8.2	252937
2017-07-15	120	-	8.2	252982
2017-07-16	120	-	8.2	253022
2017-07-17	120	-	8.2	253077
2017-07-18	120	-	8.2	253115
2017-07-19	120	-	8.2	253168
2017-07-20	120	-	8.2	253214
2017-07-21	120	-	8.2	253252
2017-07-22	121	↓1	8.2	253311
2017-07-23	121	-	8.2	253375
2017-07-24	121	-	8.2	253438
2017-07-25	121	-	8.2	253481
2017-07-26	121	-	8.2	253528
2017-07-27	121	-	8.2	253569
2017-07-28	121	-	8.2	253621
2017-07-29	121	-	8.2	253699
2017-07-30	121	-	8.2	253753
2017-07-31	121	-	8.2	253802
2017-08-01	121	-	8.2	253850
2017-08-02	121	-	8.2	253909
2017-08-03	121	-	8.2	253968
2017-08-04	122	↓1	8.2	254024
2017-08-05	122	-	8.2	254078
2017-08-06	122	-	8.2	254146
2017-08-07	122	-	8.2	254202
2017-08-08	122	-	8.2	254257
2017-08-09	122	-	8.2	254308
2017-08-10	122	-	8.2	254352
2017-08-11	122	-	8.2	254373
2017-08-12	122	-	8.2	254442
2017-08-13	122	-	8.2	254482
2017-08-14	122	-	8.2	254531
2017-08-15	122	-	8.2	254578
2017-08-16	122	-	8.2	254620
2017-08-17	122	-	8.2	254662
2017-08-18	122	-	8.2	254705
2017-08-19	122	-	8.2	254770
2017-08-20	122	-	8.2	254811
2017-08-21	122	-	8.2	254843
2017-08-22	122	-	8.2	254886
2017-08-23	122	-	8.2	254920
2017-08-24	122	-	8.2	254961
2017-08-25	122	-	8.2	255011
2017-08-26	122	-	8.2	255063
2017-08-27	122	-	8.2	255105
2017-08-28	122	-	8.2	255153
2017-08-29	122	-	8.2	255200
2017-08-30	122	-	8.2	255240
2017-08-31	122	-	8.2	255290
2017-09-01	122	-	8.2	255338
2017-09-02	122	-	8.2	255384
2017-09-03	122	-	8.2	255439
2017-09-04	122	-	8.2	255480
2017-09-05	122	-	8.2	255542
2017-09-06	122	-	8.2	255587
2017-09-07	122	-	8.2	255633
2017-09-08	122	-	8.2	255668
2017-09-09	122	-	8.2	255705
2017-09-10	122	-	8.2	255757
2017-09-11	122	-	8.2	255801
2017-09-12	122	-	8.2	255847
2017-09-13	122	-	8.2	255897
2017-09-14	122	-	8.2	255940
2017-09-15	122	-	8.2	255977
2017-09-16	122	-	8.2	256023
2017-09-17	122	-	8.2	256058
2017-09-18	122	-	8.2	256108
2017-09-19	122	-	8.2	256120
2017-09-20	122	-	8.2	256163
2017-09-21	122	-	8.2	256217
2017-09-22	122	-	8.2	256284
2017-09-23	122	-	8.2	256328
2017-09-24	122	-	8.2	256376
2017-09-25	122	-	8.2	256412
2017-09-26	122	-	8.2	256465
2017-09-27	122	-	8.2	256516
2017-09-28	122	-	8.2	256551
2017-09-29	122	-	8.2	256594
2017-09-30	122	-	8.2	256645
2017-10-01	122	-	8.2	256708
2017-10-02	122	-	8.2	256761
2017-10-03	122	-	8.2	256794
2017-10-04	122	-	8.2	256845
2017-10-05	122	-	8.2	256884
2017-10-06	122	-	8.2	256926
2017-10-07	122	-	8.2	256979
2017-10-08	123	↓1	8.2	257033
2017-10-09	123	-	8.2	257071
2017-10-10	123	-	8.2	257111
2017-10-11	123	-	8.2	257132
2017-10-12	123	-	8.2	257212
2017-10-13	123	-	8.2	257249
2017-10-14	123	-	8.2	257294
2017-10-15	123	-	8.2	257339
2017-10-16	123	-	8.2	257385
2017-10-17	123	-	8.2	257411
2017-10-18	123	-	8.2	257440
2017-10-19	123	-	8.2	257477
2017-10-20	123	-	8.2	257507
2017-10-21	123	-	8.2	257538
2017-10-22	123	-	8.2	257577
2017-10-23	123	-	8.2	257615
2017-10-24	123	-	8.2	257663
2017-10-25	123	-	8.2	257708
2017-10-26	123	-	8.2	257750
2017-10-27	123	-	8.2	257795
2017-10-28	123	-	8.2	257839
2017-10-29	123	-	8.2	257885
2017-10-30	123	-	8.2	257934
2017-10-31	123	-	8.2	257975
2017-11-01	123	-	8.2	258027
2017-11-02	123	-	8.2	258052
2017-11-03	123	-	8.2	258096
2017-11-04	123	-	8.2	258163
2017-11-05	123	-	8.2	258218
2017-11-06	123	-	8.2	258261
2017-11-07	123	-	8.2	258306
2017-11-08	123	-	8.2	258342
2017-11-09	123	-	8.2	258376
2017-11-10	123	-	8.2	258409
2017-11-11	123	-	8.2	258448
2017-11-12	123	-	8.2	258487
2017-11-13	123	-	8.2	258545
2017-11-14	123	-	8.2	258575
2017-11-15	123	-	8.2	258613
2017-11-16	123	-	8.2	258657
2017-11-17	123	-	8.2	258688
2017-11-18	123	-	8.2	258725
2017-11-19	123	-	8.2	258765
2017-11-20	123	-	8.2	258826
2017-11-21	123	-	8.2	258875
2017-11-22	123	-	8.2	258918
2017-11-23	123	-	8.2	258961
2017-11-24	123	-	8.2	258995
2017-11-25	123	-	8.2	259041
2017-11-26	123	-	8.2	259083
2017-11-27	123	-	8.2	259132
2017-11-28	123	-	8.2	259174
2017-11-29	123	-	8.2	259216
2017-11-30	123	-	8.2	259251
2017-12-01	123	-	8.2	259294
2017-12-02	123	-	8.2	259329
2017-12-03	123	-	8.2	259368
2017-12-04	123	-	8.2	259408
2017-12-05	123	-	8.2	259454
2017-12-06	124	↓1	8.2	259500
2017-12-07	124	-	8.2	259535
2017-12-08	124	-	8.2	259572
2017-12-09	124	-	8.2	259613
2017-12-10	124	-	8.2	259665
2017-12-11	123	↑1	8.2	259708
2017-12-12	123	-	8.2	259750
2017-12-13	123	-	8.2	259794
2017-12-14	123	-	8.2	259832
2017-12-15	123	-	8.2	259870
2017-12-16	124	↓1	8.2	259907
2017-12-17	123	↑1	8.2	259988
2017-12-18	124	↓1	8.2	260023
2017-12-19	124	-	8.2	260064
2017-12-20	124	-	8.2	260129
2017-12-21	124	-	8.2	260166
2017-12-22	124	-	8.2	260210
2017-12-23	124	-	8.2	260255
2017-12-24	124	-	8.2	260304
2017-12-25	124	-	8.2	260345
2017-12-26	124	-	8.2	260393
2017-12-27	124	-	8.2	260444
2017-12-28	124	-	8.2	260511
2017-12-29	124	-	8.2	260569
2017-12-30	124	-	8.2	260633
2017-12-31	124	-	8.2	260684
2018-01-01	124	-	8.2	260734
2018-01-02	124	-	8.2	260797
2018-01-03	124	-	8.2	260859
2018-01-04	124	-	8.2	260922
2018-01-05	124	-	8.2	260979
2018-01-06	124	-	8.2	261023
2018-01-07	124	-	8.2	261095
2018-01-08	124	-	8.2	261151
2018-01-09	124	-	8.2	261208
2018-01-10	124	-	8.2	261250
2018-01-11	124	-	8.2	261300
2018-01-12	124	-	8.2	261347
2018-01-13	124	-	8.2	261403
2018-01-14	125	↓1	8.2	261461
2018-01-15	125	-	8.2	261514
2018-01-16	125	-	8.2	261563
2018-01-17	125	-	8.2	261599
2018-01-18	125	-	8.2	261641
2018-01-19	125	-	8.2	261688
2018-01-20	125	-	8.2	261751
2018-01-21	125	-	8.2	261798
2018-01-22	125	-	8.2	261852
2018-01-23	125	-	8.2	261904
2018-01-24	124	↑1	8.2	261955
2018-01-25	124	-	8.2	261994
2018-01-26	124	-	8.2	262048
2018-01-27	124	-	8.2	262106
2018-01-28	124	-	8.2	262146
2018-01-29	124	-	8.2	262204
2018-01-30	124	-	8.2	262257
2018-01-31	124	-	8.2	262293
2018-02-01	124	-	8.2	262328
2018-02-02	124	-	8.2	262388
2018-02-03	124	-	8.2	262431
2018-02-04	124	-	8.2	262488
2018-02-05	124	-	8.2	262558
2018-02-06	124	-	8.2	262609
2018-02-07	124	-	8.2	262660
2018-02-08	124	-	8.2	262703
2018-02-09	124	-	8.2	262742
2018-02-10	124	-	8.2	262795
2018-02-11	124	-	8.2	262860
2018-02-12	124	-	8.2	262915
2018-02-13	124	-	8.2	262967
2018-02-14	124	-	8.2	263014
2018-02-15	124	-	8.2	263049
2018-02-16	124	-	8.2	263095
2018-02-17	124	-	8.2	263147
2018-02-18	124	-	8.2	263200
2018-02-19	124	-	8.2	263250
2018-02-20	124	-	8.2	263306
2018-02-21	124	-	8.2	263349
2018-02-22	124	-	8.2	263387
2018-02-23	124	-	8.2	263440
2018-02-24	124	-	8.2	263492
2018-02-25	124	-	8.2	263539
2018-02-26	124	-	8.2	263690
2018-02-27	124	-	8.2	263839
2018-02-28	124	-	8.2	263952
2018-03-01	124	-	8.2	264146
2018-03-02	124	-	8.2	264336
2018-03-03	124	-	8.2	264548
2018-03-04	124	-	8.2	264627
2018-03-05	124	-	8.2	264742
2018-03-06	124	-	8.2	264812
2018-03-07	124	-	8.2	264903
2018-03-08	124	-	8.2	264987
2018-03-09	124	-	8.2	265090
2018-03-10	124	-	8.2	265177
2018-03-11	124	-	8.2	265298
2018-03-12	124	-	8.2	265386
2018-03-13	124	-	8.2	265497
2018-03-14	124	-	8.2	265574
2018-03-15	124	-	8.2	265668
2018-03-16	124	-	8.2	265795
2018-03-17	124	-	8.2	265895
2018-03-18	124	-	8.2	266031
2018-03-19	124	-	8.2	266270
2018-03-20	124	-	8.2	266471
2018-03-21	124	-	8.2	266562
2018-03-22	124	-	8.2	266663
2018-03-23	124	-	8.2	266707
2018-03-24	124	-	8.2	266769
2018-03-25	124	-	8.2	266824
2018-03-26	124	-	8.2	266965
2018-03-27	124	-	8.2	267136
2018-03-28	124	-	8.2	267247
2018-03-29	123	↑1	8.2	267398
2018-03-30	123	-	8.2	267565
2018-03-31	123	-	8.2	267684
2018-04-01	123	-	8.2	267717
2018-04-02	123	-	8.2	267837
2018-04-03	123	-	8.2	267882
2018-04-04	123	-	8.2	267997
2018-04-05	123	-	8.2	268108
2018-04-06	123	-	8.2	268150
2018-04-07	123	-	8.2	268188
2018-04-08	123	-	8.2	268223
2018-04-09	123	-	8.2	268272
2018-04-10	123	-	8.2	268320
2018-04-11	123	-	8.2	268361
2018-04-12	123	-	8.2	268393
2018-04-13	123	-	8.2	268426
2018-04-14	123	-	8.2	268519
2018-04-15	123	-	8.2	268656
2018-04-16	123	-	8.2	268841
2018-04-17	123	-	8.2	268985
2018-04-18	123	-	8.2	269028
2018-04-19	123	-	8.2	269072
2018-04-20	123	-	8.2	269116
2018-04-21	123	-	8.2	269150
2018-04-22	123	-	8.2	269247
2018-04-23	123	-	8.2	269296
2018-04-24	123	-	8.2	269379
2018-04-25	123	-	8.2	269454
2018-04-26	123	-	8.2	269519
2018-04-27	124	↓1	8.2	269567
2018-04-28	124	-	8.2	269650
2018-04-29	124	-	8.2	269728
2018-04-30	124	-	8.2	269801
2018-05-01	124	-	8.2	269838
2018-05-02	124	-	8.2	269914
2018-05-03	124	-	8.2	269986
2018-05-04	124	-	8.2	270040
2018-05-05	124	-	8.2	270091
2018-05-06	124	-	8.2	270140
2018-05-07	124	-	8.2	270202
2018-05-08	124	-	8.2	270261
2018-05-09	124	-	8.2	270329
2018-05-10	124	-	8.2	270369
2018-05-11	124	-	8.2	270398
2018-05-12	124	-	8.2	270429
2018-05-13	124	-	8.2	270466
2018-05-14	124	-	8.2	270502
2018-05-15	124	-	8.2	270547
2018-05-16	124	-	8.2	270568
2018-05-17	124	-	8.2	270609
2018-05-18	124	-	8.2	270654
2018-05-19	124	-	8.2	270709
2018-05-20	124	-	8.2	270778
2018-05-21	124	-	8.2	270858
2018-05-22	124	-	8.2	270916
2018-05-23	124	-	8.2	270988
2018-05-24	124	-	8.2	271036
2018-05-25	124	-	8.2	271077
2018-05-26	124	-	8.2	271119
2018-05-27	124	-	8.2	271161
2018-05-28	124	-	8.2	271191
2018-05-29	124	-	8.2	271222
2018-05-30	124	-	8.2	271261
2018-05-31	124	-	8.2	271298
2018-06-01	124	-	8.2	271329
2018-06-02	124	-	8.2	271362
2018-06-03	124	-	8.2	271403
2018-06-04	124	-	8.2	271445
2018-06-05	124	-	8.2	271487
2018-06-06	124	-	8.2	271526
2018-06-07	124	-	8.2	271560
2018-06-08	124	-	8.2	271596
2018-06-09	124	-	8.2	271631
2018-06-10	124	-	8.2	271671
2018-06-11	124	-	8.2	271699
2018-06-12	124	-	8.2	271747
2018-06-13	124	-	8.2	271795
2018-06-14	124	-	8.2	271836
2018-06-15	124	-	8.2	271875
2018-06-16	124	-	8.2	271908
2018-06-17	124	-	8.2	271942
2018-06-18	124	-	8.2	271995
2018-06-19	124	-	8.2	272030
2018-06-20	124	-	8.2	272071
2018-06-21	124	-	8.2	272112
2018-06-22	124	-	8.2	272148
2018-06-23	124	-	8.2	272180
2018-06-24	124	-	8.2	272218
2018-06-25	124	-	8.2	272253
2018-06-26	124	-	8.2	272285
2018-06-27	124	-	8.2	272327
2018-06-28	124	-	8.2	272358
2018-06-29	124	-	8.2	272380
2018-06-30	124	-	8.2	272413
2018-07-01	124	-	8.2	272449
2018-07-02	124	-	8.2	272479
2018-07-03	124	-	8.2	272518
2018-07-04	124	-	8.2	272555
2018-07-05	124	-	8.2	272603
2018-07-06	124	-	8.2	272642
2018-07-07	124	-	8.2	272673
2018-07-08	124	-	8.2	272710
2018-07-09	124	-	8.2	272767
2018-07-10	123	↑1	8.2	272807
2018-07-11	123	-	8.2	272845
2018-07-12	123	-	8.2	272882
2018-07-13	123	-	8.2	272909
2018-07-16	123	-	8.2	273026
2018-07-17	123	-	8.2	273064
2018-07-18	123	-	8.2	273119
2018-07-19	123	-	8.2	273166
2018-07-20	123	-	8.2	273196
2018-07-21	123	-	8.2	273234
2018-07-22	123	-	8.2	273278
2018-07-23	123	-	8.2	273323
2018-07-24	123	-	8.2	273365
2018-07-25	123	-	8.2	273417
2018-07-26	123	-	8.2	273458
2018-07-27	123	-	8.2	273495
2018-07-28	123	-	8.2	273545
2018-07-29	123	-	8.2	273592
2018-07-30	124	↓1	8.2	273649
2018-07-31	124	-	8.2	273702
2018-08-01	124	-	8.2	273758
2018-08-02	124	-	8.2	273802
2018-08-03	124	-	8.2	273850
2018-08-04	124	-	8.2	273900
2018-08-05	123	↑1	8.2	273932
2018-08-06	123	-	8.2	273969
2018-08-07	123	-	8.2	274042
2018-08-08	123	-	8.2	274074
2018-08-09	123	-	8.2	274117
2018-08-10	123	-	8.2	274161
2018-08-11	123	-	8.2	274199
2018-08-12	123	-	8.2	274250
2018-08-13	123	-	8.2	274309
2018-08-14	123	-	8.2	274343
2018-08-15	123	-	8.2	274380
2018-08-16	123	-	8.2	274420
2018-08-17	123	-	8.2	274474
2018-08-18	123	-	8.2	274515
2018-08-19	123	-	8.2	274563
2018-08-20	123	-	8.2	274628
2018-08-21	123	-	8.2	274674
2018-08-22	123	-	8.2	274723
2018-08-23	123	-	8.2	274769
2018-08-24	123	-	8.2	274810
2018-08-25	123	-	8.2	274868
2018-08-26	123	-	8.2	274902
2018-08-27	123	-	8.2	274954
2018-08-28	123	-	8.2	275009
2018-08-29	123	-	8.2	275059
2018-08-30	123	-	8.2	275095
2018-08-31	123	-	8.2	275138
2018-09-01	123	-	8.2	275185
2018-09-02	123	-	8.2	275229
2018-09-03	123	-	8.2	275277
2018-09-04	123	-	8.2	275312
2018-09-05	123	-	8.2	275371
2018-09-06	123	-	8.2	275410
2018-09-07	123	-	8.2	275448
2018-09-08	123	-	8.2	275495
2018-09-09	123	-	8.2	275538
2018-09-10	123	-	8.2	275595
2018-09-11	123	-	8.2	275631
2018-09-12	123	-	8.2	275670
2018-09-13	123	-	8.2	275711
2018-09-14	123	-	8.2	275744
2018-09-15	123	-	8.2	275774
2018-09-16	123	-	8.2	275798
2018-09-17	123	-	8.2	275845
2018-09-18	123	-	8.2	275878
2018-09-19	123	-	8.2	275914
2018-09-20	123	-	8.2	275953
2018-09-21	123	-	8.2	275986
2018-09-22	123	-	8.2	276019
2018-09-23	123	-	8.2	276062
2018-09-24	123	-	8.2	276096
2018-09-25	123	-	8.2	276141
2018-09-26	123	-	8.2	276176
2018-09-27	123	-	8.2	276211
2018-09-28	123	-	8.2	276248
2018-09-29	123	-	8.2	276281
2018-09-30	123	-	8.2	276313
2018-10-01	123	-	8.2	276355
2018-10-02	124	↓1	8.2	276382
2018-10-03	124	-	8.2	276421
2018-10-04	123	↑1	8.2	276455
2018-10-05	124	↓1	8.2	276490
2018-10-06	124	-	8.2	276532
2018-10-07	124	-	8.2	276567
2018-10-08	124	-	8.2	276618
2018-10-09	124	-	8.2	276651
2018-10-10	124	-	8.2	276695
2018-10-11	124	-	8.2	276732
2018-10-12	123	↑1	8.2	276756
2018-10-13	123	-	8.2	276786
2018-10-14	123	-	8.2	276825
2018-10-15	123	-	8.2	276864
2018-10-16	123	-	8.2	276905
2018-10-17	123	-	8.2	276936
2018-10-18	123	-	8.2	276979
2018-10-19	124	↓1	8.2	277014
2018-10-20	124	-	8.2	277042
2018-10-21	124	-	8.2	277089
2018-10-22	124	-	8.2	277148
2018-10-23	124	-	8.2	277184
2018-10-24	124	-	8.2	277213
2018-10-25	124	-	8.2	277252
2018-10-26	124	-	8.2	277279
2018-10-27	124	-	8.2	277317
2018-10-28	124	-	8.2	277343
2018-10-29	124	-	8.2	277382
2018-10-30	124	-	8.2	277420
2018-10-31	124	-	8.2	277451
2018-11-01	124	-	8.2	277477
2018-11-02	124	-	8.2	277511
2018-11-03	124	-	8.2	277546
2018-11-04	124	-	8.2	277595
2018-11-05	124	-	8.2	277657
2018-11-06	124	-	8.2	277684
2018-11-07	124	-	8.2	277723
2018-11-08	124	-	8.2	277763
2018-11-09	124	-	8.2	277795
2018-11-10	124	-	8.2	277827
2018-11-11	124	-	8.2	277872
2018-11-12	125	↓1	8.2	277919
2018-11-13	125	-	8.2	277955
2018-11-14	125	-	8.2	277998
2018-11-15	125	-	8.2	278035
2018-11-16	125	-	8.2	278066
2018-11-17	125	-	8.2	278113
2018-11-18	125	-	8.2	278164
2018-11-19	125	-	8.2	278219
2018-11-20	125	-	8.2	278263
2018-11-21	125	-	8.2	278290
2018-11-22	125	-	8.2	278313
2018-11-23	125	-	8.2	278368
2018-11-24	125	-	8.2	278393
2018-11-25	125	-	8.2	278426
2018-11-26	125	-	8.2	278462
2018-11-27	126	↓1	8.2	278501
2018-11-28	126	-	8.2	278538
2018-11-29	126	-	8.2	278596
2018-11-30	126	-	8.2	278634
2018-12-01	125	↑1	8.2	278668
2018-12-02	125	-	8.2	278708
2018-12-03	126	↓1	8.2	278760
2018-12-04	126	-	8.2	278804
2018-12-05	126	-	8.2	278849
2018-12-06	126	-	8.2	278929
2018-12-07	126	-	8.2	279017
2018-12-08	125	↑1	8.2	279107
2018-12-09	125	-	8.2	279194
2018-12-10	125	-	8.2	279290
2018-12-11	125	-	8.2	279367
2018-12-12	125	-	8.2	279415
2018-12-13	125	-	8.2	279485
2018-12-14	125	-	8.2	279522
2018-12-15	125	-	8.2	279599
2018-12-16	125	-	8.2	279684
2018-12-17	125	-	8.2	279778
2018-12-18	125	-	8.2	279854
2018-12-19	125	-	8.2	279936
2018-12-20	126	↓1	8.2	279994
2018-12-21	126	-	8.2	280048
2018-12-22	126	-	8.2	280101
2018-12-23	126	-	8.2	280136
2018-12-24	126	-	8.2	280175
2018-12-25	126	-	8.2	280223
2018-12-26	126	-	8.2	280273
2018-12-27	126	-	8.2	280285
2018-12-28	126	-	8.2	280374
2018-12-29	126	-	8.2	280429
2018-12-30	126	-	8.2	280472
2018-12-31	126	-	8.2	280532
2019-01-01	126	-	8.2	280584
2019-01-02	126	-	8.2	280641
2019-01-03	127	↓1	8.2	280688
2019-01-04	127	-	8.2	280731
2019-01-05	127	-	8.2	280784
2019-01-06	127	-	8.2	280853
2019-01-07	127	-	8.2	280914
2019-01-08	127	-	8.2	280957
2019-01-09	127	-	8.2	280991
2019-01-10	127	-	8.2	281044
2019-01-11	127	-	8.2	281108
2019-01-12	127	-	8.2	281152
2019-01-13	127	-	8.2	281207
2019-01-14	127	-	8.2	281258
2019-01-15	127	-	8.2	281303
2019-01-16	127	-	8.2	281347
2019-01-17	127	-	8.2	281390
2019-01-18	127	-	8.2	281429
2019-01-19	127	-	8.2	281469
2019-01-20	127	-	8.2	281522
2019-01-21	127	-	8.2	281589
2019-01-22	127	-	8.2	281642
2019-01-23	127	-	8.2	281696
2019-01-24	127	-	8.2	281726
2019-01-25	127	-	8.2	281767
2019-01-26	127	-	8.2	281814
2019-01-27	127	-	8.2	281858
2019-01-28	127	-	8.2	281920
2019-01-29	126	↑1	8.2	281966
2019-01-30	126	-	8.2	282003
2019-01-31	126	-	8.2	282041
2019-02-01	126	-	8.2	282080
2019-02-02	126	-	8.2	282123
2019-02-03	126	-	8.2	282171
2019-02-04	126	-	8.2	282217
2019-02-05	126	-	8.2	282256
2019-02-06	126	-	8.2	282298
2019-02-07	126	-	8.2	282343
2019-02-08	126	-	8.2	282385
2019-02-09	126	-	8.2	282421
2019-02-10	126	-	8.2	282471
2019-02-11	126	-	8.2	282517
2019-02-12	126	-	8.2	282567
2019-02-13	126	-	8.2	282605
2019-02-14	126	-	8.2	282646
2019-02-15	126	-	8.2	282683
2019-02-16	126	-	8.2	282716
2019-02-17	126	-	8.2	282761
2019-02-18	126	-	8.2	282807
2019-02-19	126	-	8.2	282847
2019-02-20	126	-	8.2	282881
2019-02-21	126	-	8.2	282922
2019-02-22	126	-	8.2	282953
2019-02-23	126	-	8.2	282997
2019-02-24	126	-	8.2	283042
2019-02-25	127	↓1	8.2	283082
2019-02-26	126	↑1	8.2	283116
2019-02-27	126	-	8.2	283152
2019-02-28	126	-	8.2	283191
2019-03-01	126	-	8.2	283227
2019-03-02	126	-	8.2	283265
2019-03-03	127	↓1	8.2	283319
2019-03-04	127	-	8.2	283356
2019-03-05	127	-	8.2	283404
2019-03-06	127	-	8.2	283435
2019-03-07	127	-	8.2	283470
2019-03-08	127	-	8.2	283512
2019-03-09	127	-	8.2	283548
2019-03-10	127	-	8.2	283592
2019-03-11	127	-	8.2	283636
2019-03-12	127	-	8.2	283676
2019-03-13	127	-	8.2	283709
2019-03-14	127	-	8.2	283740
2019-03-15	127	-	8.2	283778
2019-03-16	127	-	8.2	283818
2019-03-17	127	-	8.2	283860
2019-03-18	127	-	8.2	283914
2019-03-19	127	-	8.2	283936
2019-03-20	127	-	8.2	283961
2019-03-21	127	-	8.2	283989
2019-03-22	127	-	8.2	284024
2019-03-23	127	-	8.2	284069
2019-03-24	127	-	8.2	284107
2019-03-25	127	-	8.2	284152
2019-03-26	127	-	8.2	284184
2019-03-27	127	-	8.2	284224
2019-03-28	127	-	8.2	284259
2019-03-29	127	-	8.2	284286
2019-03-30	127	-	8.2	284314
2019-03-31	127	-	8.2	284359
2019-04-01	127	-	8.2	284401
2019-04-02	127	-	8.2	284435
2019-04-03	127	-	8.2	284456
2019-04-04	127	-	8.2	284486
2019-04-05	127	-	8.2	284526
2019-04-06	127	-	8.2	284569
2019-04-07	127	-	8.2	284619
2019-04-08	127	-	8.2	284667
2019-04-09	127	-	8.2	284722
2019-04-10	127	-	8.2	284762
2019-04-11	127	-	8.2	284810
2019-04-12	127	-	8.2	284856
2019-04-13	127	-	8.2	284896
2019-04-14	127	-	8.2	284955
2019-04-15	127	-	8.2	285006
2019-04-16	127	-	8.2	285044
2019-04-17	127	-	8.2	285082
2019-04-18	127	-	8.2	285116
2019-04-19	127	-	8.2	285152
2019-04-20	127	-	8.2	285202
2019-04-21	127	-	8.2	285221
2019-04-22	127	-	8.2	285308
2019-04-23	127	-	8.2	285378
2019-04-24	127	-	8.2	285413
2019-04-25	128	↓1	8.2	285452
2019-04-26	128	-	8.2	285530
2019-04-27	128	-	8.2	285612
2019-04-28	128	-	8.2	285685
2019-04-29	128	-	8.2	285773
2019-04-30	128	-	8.2	285838
2019-05-01	128	-	8.2	285898
2019-05-02	128	-	8.2	285948
2019-05-03	128	-	8.2	286129
2019-05-04	128	-	8.2	286290
2019-05-05	128	-	8.2	286343
2019-05-06	128	-	8.2	286380
2019-05-07	128	-	8.2	286405
2019-05-08	128	-	8.2	286445
2019-05-09	128	-	8.2	286492
2019-05-10	128	-	8.2	286522
2019-05-11	128	-	8.2	286553
2019-05-12	128	-	8.2	286584
2019-05-13	128	-	8.2	286628
2019-05-14	128	-	8.2	286654
2019-05-15	128	-	8.2	286679
2019-05-16	128	-	8.2	286714
2019-05-17	128	-	8.2	286747
2019-05-18	128	-	8.2	286821
2019-05-19	128	-	8.2	286919
2019-05-20	128	-	8.2	286955
2019-05-21	128	-	8.2	286987
2019-05-22	128	-	8.2	287025
2019-05-23	128	-	8.2	287062
2019-05-24	128	-	8.2	287112
2019-05-25	128	-	8.2	287151
2019-05-26	128	-	8.2	287203
2019-05-27	128	-	8.2	287252
2019-05-28	128	-	8.2	287292
2019-05-29	128	-	8.2	287336
2019-05-30	128	-	8.2	287372
2019-05-31	128	-	8.2	287524
2019-06-01	128	-	8.2	287648
2019-06-02	128	-	8.2	287977
2019-06-03	128	-	8.2	288249
2019-06-04	128	-	8.2	288559
2019-06-05	128	-	8.2	288784
2019-06-06	128	-	8.2	288805
2019-06-07	128	-	8.2	288833
2019-06-08	128	-	8.2	288865
2019-06-09	128	-	8.2	288909
2019-06-10	128	-	8.2	288961
2019-06-11	128	-	8.2	288996
2019-06-12	128	-	8.2	289037
2019-06-13	128	-	8.2	289069
2019-06-14	128	-	8.2	289104
2019-06-15	128	-	8.2	289132
2019-06-16	128	-	8.2	289176
2019-06-17	128	-	8.2	289212
2019-06-18	128	-	8.2	289254
2019-06-19	128	-	8.2	289298
2019-06-20	128	-	8.2	289335
2019-06-21	128	-	8.2	289366
2019-06-22	128	-	8.2	289410
2019-06-23	128	-	8.2	289443
2019-06-24	128	-	8.2	289484
2019-06-25	128	-	8.2	289530
2019-06-26	129	↓1	8.2	289582
2019-06-27	129	-	8.2	289624
2019-06-28	129	-	8.2	289654
2019-06-29	129	-	8.2	289688
2019-06-30	129	-	8.2	289727
2019-07-01	129	-	8.2	289776
2019-07-02	129	-	8.2	289808
2019-07-03	129	-	8.2	289846
2019-07-04	129	-	8.2	289952
2019-07-05	129	-	8.2	289981
2019-07-06	129	-	8.2	290020
2019-07-07	129	-	8.2	290066
2019-07-08	128	↑1	8.2	290100
2019-07-09	128	-	8.2	290141
2019-07-10	128	-	8.2	290172
2019-07-11	128	-	8.2	290212
2019-07-12	128	-	8.2	290242
2019-07-13	128	-	8.2	290274
2019-07-14	128	-	8.2	290337
2019-07-15	128	-	8.2	290368
2019-07-16	128	-	8.2	290419
2019-07-17	128	-	8.2	290460
2019-07-18	128	-	8.2	290505
2019-07-19	128	-	8.2	290539
2019-07-20	128	-	8.2	290571
2019-07-21	128	-	8.2	290611
2019-07-22	128	-	8.2	290652
2019-07-23	128	-	8.2	290697
2019-07-24	128	-	8.2	290737
2019-07-25	128	-	8.2	290774
2019-07-26	128	-	8.2	290809
2019-07-27	128	-	8.2	290849
2019-07-28	128	-	8.2	290881
2019-07-29	129	↓1	8.2	290925
2019-07-30	129	-	8.2	290948
2019-07-31	129	-	8.2	291009
2019-08-01	130	↓1	8.2	291062
2019-08-02	131	↓1	8.2	291098
2019-08-03	131	-	8.2	291147
2019-08-04	131	-	8.2	291198
2019-08-05	131	-	8.2	291260
2019-08-06	131	-	8.2	291290
2019-08-07	131	-	8.2	291322
2019-08-08	131	-	8.2	291370
2019-08-09	133	↓2	8.2	291417
2019-08-10	133	-	8.2	291456
2019-08-11	133	-	8.2	291515
2019-08-12	133	-	8.2	291566
2019-08-13	134	↓1	8.2	291609
2019-08-14	135	↓1	8.2	291644
2019-08-15	134	↑1	8.2	291677
2019-08-16	135	↓1	8.2	291722
2019-08-17	135	-	8.2	291770
2019-08-18	134	↑1	8.2	291824
2019-08-19	134	-	8.2	291880
2019-08-20	136	↓2	8.2	291921
2019-08-21	134	↑2	8.2	291962
2019-08-22	136	↓2	8.2	292025
2019-08-23	136	-	8.2	292061
2019-08-24	136	-	8.2	292097
2019-08-25	136	-	8.2	292135
2019-08-26	136	-	8.2	292190
2019-08-27	136	-	8.2	292232
2019-08-28	136	-	8.2	292275
2019-08-29	137	↓1	8.2	292310
2019-08-30	138	↓1	8.2	292342
2019-08-31	139	↓1	8.2	292373
2019-09-01	139	-	8.2	292412
2019-09-02	139	-	8.2	292433
2019-09-03	139	-	8.2	292512
2019-09-04	139	-	8.2	292542
2019-09-05	139	-	8.2	292586
2019-09-06	139	-	8.2	292622
2019-09-07	139	-	8.2	292661
2019-09-08	139	-	8.2	292693
2019-09-09	139	-	8.2	292734
2019-09-10	140	↓1	8.2	292786
2019-09-11	140	-	8.2	292827
2019-09-12	140	-	8.2	292855
2019-09-13	140	-	8.2	292892
2019-09-14	140	-	8.2	292939
2019-09-15	141	↓1	8.2	292975
2019-09-16	141	-	8.2	293018
2019-09-17	141	-	8.2	293046
2019-09-18	141	-	8.2	293091
2019-09-19	141	-	8.2	293122
2019-09-20	141	-	8.2	293156
2019-09-21	141	-	8.2	293179
2019-09-22	141	-	8.2	293234
2019-09-23	142	↓1	8.2	293297
2019-09-24	142	-	8.2	293342
2019-09-25	142	-	8.2	293375
2019-09-26	142	-	8.2	293422
2019-09-27	142	-	8.2	293476
2019-09-28	142	-	8.2	293513
2019-09-29	142	-	8.2	293556
2019-09-30	142	-	8.2	293600
2019-10-01	142	-	8.2	293660
2019-10-02	142	-	8.2	293694
2019-10-03	142	-	8.2	293755
2019-10-04	143	↓1	8.2	293798
2019-10-05	143	-	8.2	293865
2019-10-06	142	↑1	8.2	293952
2019-10-07	142	-	8.2	294037
2019-10-08	142	-	8.2	294124
2019-10-09	142	-	8.2	294205
2019-10-10	142	-	8.2	294275
2019-10-11	142	-	8.2	294351
2019-10-12	142	-	8.2	294411
2019-10-13	142	-	8.2	294492
2019-10-14	142	-	8.2	294580
2019-10-15	142	-	8.2	294695
2019-10-16	142	-	8.2	294842
2019-10-17	142	-	8.2	294935
2019-10-18	142	-	8.2	295000
2019-10-19	142	-	8.2	295063
2019-10-20	142	-	8.2	295124
2019-10-21	143	↓1	8.2	295194
2019-10-22	143	-	8.2	295246
2019-10-23	143	-	8.2	295302
2019-10-24	143	-	8.2	295344
2019-10-25	143	-	8.2	295395
2019-10-26	142	↑1	8.2	295442
2019-10-27	143	↓1	8.2	295496
2019-10-28	143	-	8.2	295555
2019-10-29	143	-	8.2	295604
2019-10-30	143	-	8.2	295661
2019-10-31	142	↑1	8.2	295710
2019-11-01	143	↓1	8.2	295750
2019-11-02	141	↑2	8.2	295801
2019-11-03	141	-	8.2	295854
2019-11-04	141	-	8.2	295922
2019-11-05	141	-	8.2	295980
2019-11-06	141	-	8.2	296037
2019-11-07	141	-	8.2	296097
2019-11-08	141	-	8.2	296160
2019-11-09	141	-	8.2	296219
2019-11-10	141	-	8.2	296267
2019-11-11	141	-	8.2	296326
2019-11-12	141	-	8.2	296379
2019-11-13	141	-	8.2	296424
2019-11-14	141	-	8.2	296470
2019-11-15	141	-	8.2	296527
2019-11-16	141	-	8.2	296647
2019-11-17	142	↓1	8.2	296710
2019-11-18	141	↑1	8.2	296773
2019-11-19	141	-	8.2	296818
2019-11-20	141	-	8.2	296856
2019-11-21	141	-	8.2	296894
2019-11-22	141	-	8.2	296935
2019-11-23	141	-	8.2	296987
2019-11-24	141	-	8.2	297045
2019-11-25	141	-	8.2	297102
2019-11-26	141	-	8.2	297165
2019-11-27	141	-	8.2	297222
2019-11-28	141	-	8.2	297283
2019-11-29	142	↓1	8.2	297357
2019-11-30	142	-	8.2	297429
2019-12-01	142	-	8.2	297532
2019-12-02	142	-	8.2	297633
2019-12-03	142	-	8.2	297725
2019-12-04	142	-	8.2	297799
2019-12-05	142	-	8.2	297862
2019-12-06	142	-	8.2	297923
2019-12-07	142	-	8.2	297999
2019-12-08	142	-	8.2	298068
2019-12-09	142	-	8.2	298196
2019-12-10	143	↓1	8.2	298228
2019-12-11	142	↑1	8.2	298283
2019-12-12	142	-	8.2	298334
2019-12-13	142	-	8.2	298377
2019-12-14	142	-	8.2	298435
2019-12-15	142	-	8.2	298509
2019-12-16	142	-	8.2	298584
2019-12-17	142	-	8.2	298635
2019-12-18	142	-	8.2	298695
2019-12-19	142	-	8.2	298734
2019-12-20	142	-	8.2	298778
2019-12-21	141	↑1	8.2	298826
2019-12-22	141	-	8.2	298893
2019-12-23	141	-	8.2	298953
2019-12-24	141	-	8.2	299022
2019-12-25	141	-	8.2	299077
2019-12-26	141	-	8.2	299139
2019-12-27	141	-	8.2	299200
2019-12-28	141	-	8.2	299259
2019-12-29	141	-	8.2	299338
2019-12-30	141	-	8.2	299423
2019-12-31	141	-	8.2	299481
2020-01-01	141	-	8.2	299535
2020-01-02	141	-	8.2	299607
2020-01-03	141	-	8.2	299684
2020-01-04	141	-	8.2	299765
2020-01-05	141	-	8.2	299839
2020-01-06	141	-	8.2	299912
2020-01-07	141	-	8.2	299988
2020-01-08	141	-	8.2	300041
2020-01-09	141	-	8.2	300119
2020-01-10	141	-	8.2	300175
2020-01-11	141	-	8.2	300222
2020-01-12	142	↓1	8.2	300271
2020-01-13	143	↓1	8.2	300353
2020-01-14	143	-	8.2	300415
2020-01-15	143	-	8.2	300468
2020-01-16	143	-	8.2	300518
2020-01-17	143	-	8.2	300582
2020-01-18	143	-	8.2	300626
2020-01-19	143	-	8.2	300684
2020-01-20	142	↑1	8.2	300747
2020-01-21	142	-	8.2	300823
2020-01-22	142	-	8.2	300879
2020-01-23	142	-	8.2	300948
2020-01-24	142	-	8.2	301003
2020-01-25	142	-	8.2	301065
2020-01-26	142	-	8.2	301109
2020-01-27	142	-	8.2	301155
2020-01-28	142	-	8.2	301204
2020-01-29	142	-	8.2	301244
2020-01-30	142	-	8.2	301313
2020-01-31	142	-	8.2	301365
2020-02-01	142	-	8.2	301405
2020-02-02	142	-	8.2	301460
2020-02-03	142	-	8.2	301513
2020-02-04	142	-	8.2	301560
2020-02-05	142	-	8.2	301590
2020-02-06	142	-	8.2	301646
2020-02-07	142	-	8.2	301689
2020-02-08	142	-	8.2	301749
2020-02-09	142	-	8.2	301810
2020-02-10	142	-	8.2	301875
2020-02-11	142	-	8.2	301932
2020-02-12	142	-	8.2	301995
2020-02-13	142	-	8.2	302057
2020-02-14	142	-	8.2	302112
2020-02-15	142	-	8.2	302169
2020-02-16	142	-	8.2	302232
2020-02-17	142	-	8.2	302306
2020-02-18	142	-	8.2	302349
2020-02-19	142	-	8.2	302404
2020-02-20	142	-	8.2	302450
2020-02-21	142	-	8.2	302490
2020-02-22	142	-	8.2	302540
2020-02-23	142	-	8.2	302585
2020-02-24	142	-	8.2	302653
2020-02-25	142	-	8.2	302707
2020-02-26	142	-	8.2	302748
2020-02-27	142	-	8.2	302795
2020-02-28	142	-	8.2	302849
2020-02-29	142	-	8.2	302887
2020-03-01	142	-	8.2	302952
2020-03-02	142	-	8.2	303010
2020-03-03	142	-	8.2	303071
2020-03-04	142	-	8.2	303112
2020-03-05	142	-	8.2	303153
2020-03-06	142	-	8.2	303204
2020-03-07	142	-	8.2	303236
2020-03-08	142	-	8.2	303286
2020-03-09	142	-	8.2	303347
2020-03-10	142	-	8.2	303388
2020-03-11	142	-	8.2	303435
2020-03-12	142	-	8.2	303478
2020-03-13	142	-	8.2	303510
2020-03-14	142	-	8.2	303562
2020-03-15	142	-	8.2	303625
2020-03-16	142	-	8.2	303687
2020-03-17	142	-	8.2	303744
2020-03-18	142	-	8.2	303801
2020-03-19	142	-	8.2	303872
2020-03-20	142	-	8.2	303957
2020-03-21	142	-	8.2	304032
2020-03-22	142	-	8.2	304122
2020-03-23	142	-	8.2	304198
2020-03-24	142	-	8.2	304263
2020-03-25	142	-	8.2	304286
2020-03-26	142	-	8.2	304362
2020-03-27	142	-	8.2	304436
2020-03-28	142	-	8.2	304508
2020-03-29	142	-	8.2	304601
2020-03-30	143	↓1	8.2	304675
2020-03-31	143	-	8.2	304746
2020-04-01	143	-	8.2	304809
2020-04-02	143	-	8.2	304880
2020-04-03	143	-	8.2	304938
2020-04-04	143	-	8.2	305006
2020-04-05	143	-	8.2	305101
2020-04-06	143	-	8.2	305212
2020-04-07	143	-	8.2	305302
2020-04-08	143	-	8.2	305372
2020-04-09	143	-	8.2	305465
2020-04-10	143	-	8.2	305564
2020-04-11	143	-	8.2	305647
2020-04-12	143	-	8.2	305753
2020-04-13	143	-	8.2	305874
2020-04-14	143	-	8.2	305960
2020-04-15	143	-	8.2	306038
2020-04-16	143	-	8.2	306128
2020-04-17	143	-	8.2	306214
2020-04-18	143	-	8.2	306295
2020-04-19	143	-	8.2	306389
2020-04-20	143	-	8.2	306490
2020-04-21	143	-	8.2	306575
2020-04-22	143	-	8.2	306641
2020-04-23	143	-	8.2	306739
2020-04-24	143	-	8.2	306804
2020-04-25	143	-	8.2	306898
2020-04-26	143	-	8.2	306987
2020-04-27	144	↓1	8.2	307091
2020-04-28	143	↑1	8.2	307170
2020-04-29	143	-	8.2	307248
2020-04-30	144	↓1	8.2	307357
2020-05-01	144	-	8.2	307432
2020-05-02	144	-	8.2	307505
2020-05-03	144	-	8.2	307595
2020-05-04	144	-	8.2	307687
2020-05-05	144	-	8.2	307735
2020-05-06	144	-	8.2	307812
2020-05-07	145	↓1	8.2	307876
2020-05-08	144	↑1	8.2	307943
2020-05-09	145	↓1	8.2	308002
2020-05-10	146	↓1	8.2	308062
2020-05-11	146	-	8.2	308137
2020-05-12	145	↑1	8.2	308194
2020-05-13	146	↓1	8.2	308274
2020-05-14	146	-	8.2	308344
2020-05-15	146	-	8.2	308406
2020-05-16	146	-	8.2	308463
2020-05-17	146	-	8.2	308538
2020-05-18	146	-	8.2	308617
2020-05-19	146	-	8.2	308655
2020-05-20	146	-	8.2	308713
2020-05-21	146	-	8.2	308763
2020-05-22	146	-	8.2	308831
2020-05-23	146	-	8.2	308886
2020-05-24	146	-	8.2	308943
2020-05-25	146	-	8.2	309024
2020-05-26	146	-	8.2	309090
2020-05-27	146	-	8.2	309173
2020-05-28	146	-	8.2	309236
2020-05-29	146	-	8.2	309289
2020-05-30	146	-	8.2	309330
2020-05-31	146	-	8.2	309378
2020-06-01	146	-	8.2	309444
2020-06-02	146	-	8.1	309496
2020-06-03	146	-	8.1	309545
2020-06-04	146	-	8.1	309593
2020-06-05	146	-	8.1	309653
2020-06-06	146	-	8.1	309704
2020-06-07	146	-	8.1	309761
2020-06-08	146	-	8.1	309829
2020-06-09	146	-	8.1	309875
2020-06-10	146	-	8.1	309926
2020-06-11	146	-	8.1	309971
2020-06-12	146	-	8.1	310017
2020-06-13	146	-	8.1	310068
2020-06-14	146	-	8.1	310116
2020-06-15	146	-	8.1	310163
2020-06-16	146	-	8.1	310244
2020-06-17	146	-	8.1	310286
2020-06-18	146	-	8.1	310339
2020-06-19	146	-	8.1	310383
2020-06-20	146	-	8.1	310420
2020-06-21	146	-	8.1	310479
2020-06-22	146	-	8.1	310548
2020-06-23	146	-	8.1	310583
2020-06-24	146	-	8.1	310629
2020-06-25	146	-	8.1	310663
2020-06-26	146	-	8.1	310689
2020-06-27	146	-	8.1	310741
2020-06-28	146	-	8.1	310793
2020-06-29	146	-	8.1	310829
2020-06-30	146	-	8.1	310888
2020-07-01	146	-	8.1	310938
2020-07-02	146	-	8.1	310981
2020-07-03	146	-	8.1	311020
2020-07-04	146	-	8.1	311056
2020-07-05	146	-	8.1	311092
2020-07-06	146	-	8.1	311138
2020-07-07	146	-	8.1	311181
2020-07-08	146	-	8.1	311228
2020-07-09	146	-	8.1	311273
2020-07-10	146	-	8.1	311312
2020-07-11	146	-	8.1	311350
2020-07-12	146	-	8.1	311393
2020-07-13	146	-	8.1	311446
2020-07-14	146	-	8.1	311487
2020-07-15	146	-	8.1	311524
2020-07-16	146	-	8.1	311556
2020-07-17	146	-	8.1	311605
2020-07-18	146	-	8.1	311659
2020-07-19	146	-	8.1	311720
2020-07-20	147	↓1	8.1	311766
2020-07-21	147	-	8.1	311806
2020-07-22	147	-	8.1	311844
2020-07-23	147	-	8.1	311883
2020-07-24	147	-	8.1	311916
2020-07-25	147	-	8.1	311963
2020-07-26	148	↓1	8.1	312013
2020-07-27	147	↑1	8.1	312072
2020-07-28	147	-	8.1	312124
2020-07-29	147	-	8.1	312179
2020-07-30	147	-	8.1	312231
2020-07-31	147	-	8.1	312280
2020-08-01	147	-	8.1	312332
2020-08-02	147	-	8.1	312380
2020-08-03	147	-	8.1	312431
2020-08-04	147	-	8.1	312469
2020-08-05	147	-	8.1	312506
2020-08-06	147	-	8.1	312535
2020-08-07	147	-	8.1	312566
2020-08-08	147	-	8.1	312613
2020-08-09	147	-	8.1	312648
2020-08-10	147	-	8.1	312697
2020-08-11	147	-	8.1	312723
2020-08-12	147	-	8.1	312763
2020-08-13	147	-	8.1	312797
2020-08-14	147	-	8.1	312828
2020-08-15	147	-	8.1	312867
2020-08-16	147	-	8.1	312909
2020-08-17	147	-	8.1	312942
2020-08-18	147	-	8.1	312989
2020-08-19	147	-	8.1	313038
2020-08-20	147	-	8.1	313079
2020-08-21	147	-	8.1	313120
2020-08-22	147	-	8.1	313149
2020-08-23	147	-	8.1	313194
2020-08-24	147	-	8.1	313243
2020-08-25	147	-	8.1	313299
2020-08-26	147	-	8.1	313352
2020-08-27	147	-	8.1	313395
2020-08-28	147	-	8.1	313436
2020-08-29	147	-	8.1	313489
2020-08-30	147	-	8.1	313554
2020-08-31	147	-	8.1	313614
2020-09-01	147	-	8.1	313660
2020-09-02	147	-	8.1	313705
2020-09-03	147	-	8.1	313756
2020-09-04	147	-	8.1	313800
2020-09-05	147	-	8.1	313853
2020-09-06	147	-	8.1	313918
2020-09-07	147	-	8.1	313972
2020-09-08	147	-	8.1	314025
2020-09-09	147	-	8.1	314067
2020-09-10	147	-	8.1	314120
2020-09-11	147	-	8.1	314167
2020-09-12	147	-	8.1	314224
2020-09-13	146	↑1	8.1	314274
2020-09-14	147	↓1	8.1	314332
2020-09-15	147	-	8.1	314365
2020-09-16	147	-	8.1	314414
2020-09-17	146	↑1	8.1	314453
2020-09-18	147	↓1	8.1	314495
2020-09-19	147	-	8.1	314556
2020-09-20	146	↑1	8.1	314622
2020-09-21	146	-	8.1	314686
2020-09-22	146	-	8.1	314737
2020-09-23	146	-	8.1	314782
2020-09-24	146	-	8.1	314844
2020-09-25	146	-	8.1	314881
2020-09-26	146	-	8.1	314946
2020-09-27	146	-	8.1	315014
2020-09-28	146	-	8.1	315077
2020-09-29	146	-	8.1	315124
2020-09-30	146	-	8.1	315172
2020-10-01	146	-	8.1	315222
2020-10-02	146	-	8.1	315267
2020-10-03	146	-	8.1	315320
2020-10-04	146	-	8.1	315380
2020-10-05	146	-	8.1	315450
2020-10-06	146	-	8.1	315491
2020-10-07	146	-	8.1	315527
2020-10-08	146	-	8.1	315566
2020-10-09	146	-	8.1	315609
2020-10-10	146	-	8.1	315647
2020-10-11	146	-	8.1	315714
2020-10-12	146	-	8.1	315778
2020-10-13	146	-	8.1	315813
2020-10-14	146	-	8.1	315855
2020-10-15	146	-	8.1	315897
2020-10-16	146	-	8.1	315948
2020-10-17	146	-	8.1	316004
2020-10-18	146	-	8.1	316044
2020-10-19	146	-	8.1	316101
2020-10-20	146	-	8.1	316162
2020-10-21	146	-	8.1	316206
2020-10-22	146	-	8.1	316240
2020-10-23	146	-	8.1	316279
2020-10-24	146	-	8.1	316321
2020-10-25	146	-	8.1	316366
2020-10-26	146	-	8.1	316424
2020-10-27	146	-	8.1	316475
2020-10-28	146	-	8.1	316532
2020-10-29	146	-	8.1	316557
2020-10-30	146	-	8.1	316608
2020-10-31	146	-	8.1	316641
2020-11-01	146	-	8.1	316687
2020-11-02	146	-	8.1	316747
2020-11-03	146	-	8.1	316788
2020-11-04	146	-	8.1	316825
2020-11-05	146	-	8.1	316879
2020-11-06	146	-	8.1	316914
2020-11-07	146	-	8.1	316974
2020-11-08	146	-	8.1	317025
2020-11-09	147	↓1	8.1	317078
2020-11-10	147	-	8.1	317118
2020-11-11	147	-	8.1	317156
2020-11-12	146	↑1	8.1	317210
2020-11-13	146	-	8.1	317269
2020-11-14	146	-	8.1	317335
2020-11-15	146	-	8.1	317398
2020-11-16	146	-	8.1	317458
2020-11-17	146	-	8.1	317517
2020-11-18	146	-	8.1	317587
2020-11-19	146	-	8.1	317638
2020-11-20	146	-	8.1	317679
2020-11-21	146	-	8.1	317738
2020-11-22	146	-	8.1	317805
2020-11-23	146	-	8.1	317862
2020-11-24	146	-	8.1	317910
2020-11-25	146	-	8.1	317972
2020-11-26	146	-	8.1	318009
2020-11-27	147	↓1	8.1	318052
2020-11-28	147	-	8.1	318098
2020-11-29	147	-	8.1	318158
2020-11-30	146	↑1	8.1	318238
2020-12-01	146	-	8.1	318272
2020-12-02	146	-	8.1	318311
2020-12-03	146	-	8.1	318360
2020-12-04	146	-	8.1	318409
2020-12-05	146	-	8.1	318468
2020-12-06	146	-	8.1	318533
2020-12-07	147	↓1	8.1	318587
2020-12-08	147	-	8.1	318641
2020-12-09	147	-	8.1	318690
2020-12-10	147	-	8.1	318731
2020-12-11	147	-	8.1	318774
2020-12-12	147	-	8.1	318813
2020-12-13	147	-	8.1	318865
2020-12-14	147	-	8.1	318921
2020-12-15	147	-	8.1	318962
2020-12-16	147	-	8.1	319010
2020-12-17	147	-	8.1	319053
2020-12-18	147	-	8.1	319103
2020-12-19	147	-	8.1	319148
2020-12-20	147	-	8.1	319212
2020-12-21	147	-	8.1	319269
2020-12-22	147	-	8.1	319326
2020-12-23	147	-	8.1	319371
2020-12-24	147	-	8.1	319426
2020-12-25	147	-	8.1	319471
2020-12-26	147	-	8.1	319531
2020-12-27	147	-	8.1	319602
2020-12-28	147	-	8.1	319670
2020-12-29	147	-	8.1	319750
2020-12-30	147	-	8.1	319825
2020-12-31	147	-	8.1	319907
2021-01-01	147	-	8.1	319952
2021-01-02	147	-	8.1	320026
2021-01-03	147	-	8.1	320107
2021-01-04	147	-	8.1	320178
2021-01-05	147	-	8.1	320239
2021-01-06	147	-	8.1	320286
2021-01-07	147	-	8.1	320332
2021-01-08	147	-	8.1	320387
2021-01-09	147	-	8.1	320440
2021-01-10	147	-	8.1	320506
2021-01-11	147	-	8.1	320575
2021-01-12	147	-	8.1	320631
2021-01-13	147	-	8.1	320693
2021-01-14	147	-	8.1	320761
2021-01-15	147	-	8.1	320811
2021-01-16	147	-	8.1	320862
2021-01-17	147	-	8.1	320941
2021-01-18	147	-	8.1	321010
2021-01-19	147	-	8.1	321065
2021-01-20	147	-	8.1	321122
2021-01-21	147	-	8.1	321174
2021-01-22	147	-	8.1	321215
2021-01-23	147	-	8.1	321271
2021-01-24	147	-	8.1	321336
2021-01-25	147	-	8.1	321398
2021-01-26	147	-	8.1	321475
2021-01-27	147	-	8.1	321542
2021-01-28	147	-	8.1	321592
2021-01-29	147	-	8.1	321653
2021-01-30	147	-	8.1	321726
2021-01-31	147	-	8.1	321789
2021-02-01	147	-	8.1	321860
2021-02-02	147	-	8.1	321929
2021-02-03	148	↓1	8.1	321996
2021-02-04	148	-	8.1	322054
2021-02-05	148	-	8.1	322115
2021-02-06	148	-	8.1	322173
2021-02-07	148	-	8.1	322247
2021-02-08	148	-	8.1	322320
2021-02-09	148	-	8.1	322373
2021-02-10	148	-	8.1	322429
2021-02-11	148	-	8.1	322479
2021-02-12	148	-	8.1	322533
2021-02-13	148	-	8.1	322590
2021-02-14	148	-	8.1	322653
2021-02-15	148	-	8.1	322713
2021-02-16	148	-	8.1	322763
2021-02-17	148	-	8.1	322817
2021-02-18	148	-	8.1	322865
2021-02-19	148	-	8.1	322915
2021-02-20	148	-	8.1	322979
2021-02-21	148	-	8.1	323046
2021-02-22	148	-	8.1	323114
2021-02-23	148	-	8.1	323176
2021-02-24	148	-	8.1	323226
2021-02-25	148	-	8.1	323274
2021-02-26	148	-	8.1	323305
2021-02-27	148	-	8.1	323359
2021-02-28	148	-	8.1	323408
2021-03-01	148	-	8.1	323469
2021-03-02	148	-	8.1	323519
2021-03-03	148	-	8.1	323560
2021-03-04	148	-	8.1	323600
2021-03-05	148	-	8.1	323642
2021-03-06	148	-	8.1	323689
2021-03-07	148	-	8.1	323741
2021-03-08	148	-	8.1	323790
2021-03-09	148	-	8.1	323827
2021-03-10	148	-	8.1	323875
2021-03-11	148	-	8.1	323914
2021-03-12	148	-	8.1	323965
2021-03-13	148	-	8.1	324024
2021-03-14	148	-	8.1	324074
2021-03-15	147	↑1	8.1	324119
2021-03-16	147	-	8.1	324164
2021-03-17	147	-	8.1	324206
2021-03-18	147	-	8.1	324244
2021-03-19	148	↓1	8.1	324280
2021-03-20	148	-	8.1	324340
2021-03-21	148	-	8.1	324370
2021-03-22	148	-	8.1	324421
2021-03-23	148	-	8.1	324466
2021-03-24	148	-	8.1	324514
2021-03-25	148	-	8.1	324556
2021-03-26	148	-	8.1	324592
2021-03-27	148	-	8.1	324642
2021-03-28	147	↑1	8.1	324701
2021-03-29	147	-	8.1	324761
2021-03-30	147	-	8.1	324808
2021-03-31	147	-	8.1	324855
2021-04-01	147	-	8.1	324905
2021-04-02	147	-	8.1	324949
2021-04-03	147	-	8.1	324995
2021-04-04	147	-	8.1	325047
2021-04-05	147	-	8.1	325090
2021-04-06	147	-	8.1	325167
2021-04-07	147	-	8.1	325222
2021-04-08	147	-	8.1	325271
2021-04-09	147	-	8.1	325329
2021-04-10	147	-	8.1	325368
2021-04-11	147	-	8.1	325415
2021-04-12	147	-	8.1	325476
2021-04-13	147	-	8.1	325532
2021-04-14	147	-	8.1	325583
2021-04-15	148	↓1	8.1	325628
2021-04-16	148	-	8.1	325674
2021-04-17	148	-	8.1	325722
2021-04-18	148	-	8.1	325770
2021-04-19	148	-	8.1	325819
2021-04-20	148	-	8.1	325869
2021-04-21	148	-	8.1	325920
2021-04-22	148	-	8.1	325961
2021-04-23	148	-	8.1	326007
2021-04-24	148	-	8.1	326053
2021-04-25	148	-	8.1	326093
2021-04-26	148	-	8.1	326139
2021-04-27	148	-	8.1	326193
2021-04-28	148	-	8.1	326235
2021-04-29	148	-	8.1	326277
2021-04-30	148	-	8.1	326323
2021-05-01	148	-	8.1	326371
2021-05-02	148	-	8.1	326423
2021-05-03	148	-	8.1	326476
2021-05-04	148	-	8.1	326522
2021-05-05	148	-	8.1	326558
2021-05-07	148	-	8.1	326630
2021-05-08	148	-	8.1	326676
2021-05-09	148	-	8.1	326735
2021-05-10	148	-	8.1	326771
2021-05-11	148	-	8.1	326818
2021-05-12	148	-	8.1	326855
2021-05-13	148	-	8.1	326806
2021-05-14	148	-	8.1	326847
2021-05-15	148	-	8.1	326902
2021-05-16	148	-	8.1	326942
2021-05-17	148	-	8.1	326984
2021-05-18	148	-	8.1	327022
2021-05-19	148	-	8.1	327056
2021-05-20	148	-	8.1	327100
2021-05-21	148	-	8.1	327138
2021-05-22	148	-	8.1	327179
2021-05-23	148	-	8.1	327219
2021-05-24	148	-	8.1	327271
2021-05-25	148	-	8.1	327313
2021-05-26	148	-	8.1	327360
2021-05-27	148	-	8.1	327390
2021-05-28	148	-	8.1	327421
2021-05-29	148	-	8.1	327458
2021-05-30	149	↓1	8.1	327517
2021-05-31	149	-	8.1	327564
2021-06-01	149	-	8.1	327607
2021-06-02	149	-	8.1	327646
2021-06-03	149	-	8.1	327686
2021-06-04	149	-	8.1	327726
2021-06-05	149	-	8.1	327772
2021-06-06	149	-	8.1	327811
2021-06-07	149	-	8.1	327874
2021-06-08	149	-	8.1	327904
2021-06-09	149	-	8.1	327979
2021-06-10	149	-	8.1	328026
2021-06-11	149	-	8.1	328074
2021-06-12	149	-	8.1	328113
2021-06-13	149	-	8.1	328151
2021-06-14	149	-	8.1	328199
2021-06-15	149	-	8.1	328239
2021-06-16	149	-	8.1	328275
2021-06-17	149	-	8.1	328316
2021-06-18	149	-	8.1	328362
2021-06-19	149	-	8.1	328401
2021-06-20	149	-	8.1	328446
2021-06-21	149	-	8.1	328497
2021-06-22	149	-	8.1	328522
2021-06-23	149	-	8.1	328556
2021-06-24	149	-	8.1	328588
2021-06-25	149	-	8.1	328622
2021-06-26	149	-	8.1	328662
2021-06-27	149	-	8.1	328716
2021-06-28	149	-	8.1	328748
2021-06-29	149	-	8.1	328780
2021-06-30	149	-	8.1	328808
2021-07-01	149	-	8.1	328844
2021-07-02	149	-	8.1	328863
2021-07-03	149	-	8.1	328894
2021-07-04	149	-	8.1	328925
2021-07-05	149	-	8.1	328969
2021-07-06	149	-	8.1	329008
2021-07-07	149	-	8.1	329052
2021-07-08	149	-	8.1	329095
2021-07-09	149	-	8.1	329130
2021-07-10	149	-	8.1	329182
2021-07-11	149	-	8.1	329215
2021-07-12	149	-	8.1	329268
2021-07-13	149	-	8.1	329306
2021-07-14	149	-	8.1	329354
2021-07-15	149	-	8.1	329372
2021-07-16	149	-	8.1	329434
2021-07-17	149	-	8.1	329473
2021-07-18	149	-	8.1	329519
2021-07-19	149	-	8.1	329571
2021-07-20	149	-	8.1	329619
2021-07-21	149	-	8.1	329763
2021-07-22	149	-	8.1	329807
2021-07-23	149	-	8.1	329969
2021-07-24	149	-	8.1	330242
2021-07-25	149	-	8.1	330509
2021-07-26	149	-	8.1	330743
2021-07-27	149	-	8.1	330965
2021-07-28	149	-	8.1	331265
2021-07-29	149	-	8.1	331499
2021-07-30	149	-	8.1	331588
2021-07-31	149	-	8.1	331704
2021-08-01	149	-	8.1	331812
2021-08-02	149	-	8.1	331890
2021-08-03	149	-	8.1	331988
2021-08-04	149	-	8.1	332091
2021-08-05	149	-	8.1	332199
2021-08-06	149	-	8.1	332301
2021-08-07	149	-	8.1	332402
2021-08-08	149	-	8.1	332498
2021-08-09	149	-	8.1	332627
2021-08-10	149	-	8.1	332729
2021-08-11	149	-	8.1	332834
2021-08-12	149	-	8.1	332912
2021-08-13	149	-	8.1	333041
2021-08-14	149	-	8.1	333147
2021-08-15	149	-	8.1	333340
2021-08-16	149	-	8.1	333733
2021-08-17	149	-	8.1	333768
2021-08-18	149	-	8.1	333897
2021-08-19	149	-	8.1	333940
2021-08-20	149	-	8.1	333999
2021-08-21	149	-	8.1	334042
2021-08-22	149	-	8.1	334097
2021-08-23	149	-	8.1	334159
2021-08-24	149	-	8.1	334218
2021-08-25	149	-	8.1	334264
2021-08-26	149	-	8.1	334310
2021-08-27	149	-	8.1	334365
2021-08-28	149	-	8.1	334419
2021-08-29	149	-	8.1	334469
2021-08-30	149	-	8.1	334524
2021-08-31	149	-	8.1	334566
2021-09-01	149	-	8.1	334613
2021-09-02	149	-	8.1	334668
2021-09-03	149	-	8.1	334708
2021-09-04	149	-	8.1	334745
2021-09-05	149	-	8.1	334797
2021-09-06	149	-	8.1	334853
2021-09-07	149	-	8.1	334895
2021-09-08	149	-	8.1	334938
2021-09-09	149	-	8.1	334969
2021-09-10	149	-	8.1	335026
2021-09-11	149	-	8.1	335062
2021-09-12	149	-	8.1	335106
2021-09-13	149	-	8.1	335152
2021-09-14	149	-	8.1	335197
2021-09-15	149	-	8.1	335236
2021-09-16	149	-	8.1	335278
2021-09-17	149	-	8.1	335318
2021-09-18	149	-	8.1	335358
2021-09-19	149	-	8.1	335402
2021-09-20	149	-	8.1	335453
2021-09-21	150	↓1	8.1	335493
2021-09-22	150	-	8.1	335529
2021-09-23	150	-	8.1	335578
2021-09-24	150	-	8.1	335622
2021-09-25	150	-	8.1	335656
2021-09-26	150	-	8.1	335701
2021-09-27	150	-	8.1	335758
2021-09-28	150	-	8.1	335803
2021-09-29	150	-	8.1	335834
2021-09-30	150	-	8.1	335878
2021-10-01	150	-	8.1	335926
2021-10-02	150	-	8.1	335959
2021-10-03	150	-	8.1	336008
2021-10-04	150	-	8.1	336055
2021-10-05	150	-	8.1	336092
2021-10-06	150	-	8.1	336129
2021-10-07	150	-	8.1	336157
2021-10-08	150	-	8.1	336196
2021-10-09	150	-	8.1	336233
2021-10-10	150	-	8.1	336270
2021-10-11	150	-	8.1	336320
2021-10-12	150	-	8.1	336360
2021-10-13	150	-	8.1	336392
2021-10-14	150	-	8.1	336432
2021-10-15	150	-	8.1	336481
2021-10-16	150	-	8.1	336523
2021-10-17	150	-	8.1	336564
2021-10-18	150	-	8.1	336618
2021-10-19	150	-	8.1	336649
2021-10-20	150	-	8.1	336683
2021-10-21	150	-	8.1	336722
2021-10-22	150	-	8.1	336767
2021-10-23	150	-	8.1	336819
2021-10-24	150	-	8.1	336852
2021-10-25	150	-	8.1	336892
2021-10-26	150	-	8.1	336933
2021-10-27	150	-	8.1	336983
2021-10-28	150	-	8.1	337013
2021-10-29	150	-	8.1	337059
2021-10-30	150	-	8.1	337103
2021-10-31	151	↓1	8.1	337151
2021-11-01	151	-	8.1	337196
2021-11-02	151	-	8.1	337239
2021-11-03	151	-	8.1	337286
2021-11-04	151	-	8.1	337316
2021-11-05	151	-	8.1	337352
2021-11-06	151	-	8.1	337389
2021-11-07	151	-	8.1	337425
2021-11-08	151	-	8.1	337466
2021-11-09	151	-	8.1	337505
2021-11-10	151	-	8.1	337541
2021-11-11	152	↓1	8.1	337583
2021-11-12	152	-	8.1	337633
2021-11-13	152	-	8.1	337665
2021-11-14	152	-	8.1	337709
2021-11-15	152	-	8.1	337733
2021-11-16	152	-	8.1	337763
2021-11-17	152	-	8.1	337796
2021-11-18	151	↑1	8.1	337837
2021-11-19	151	-	8.1	337876
2021-11-20	151	-	8.1	337917
2021-11-21	151	-	8.1	337958
2021-11-22	151	-	8.1	338002
2021-11-23	150	↑1	8.1	338039
2021-11-24	150	-	8.1	338071
2021-11-25	150	-	8.1	338104
2021-11-26	150	-	8.1	338146
2021-11-27	151	↓1	8.1	338190
2021-11-28	150	↑1	8.1	338235
2021-11-29	150	-	8.1	338282
2021-11-30	150	-	8.1	338340
2021-12-01	150	-	8.1	338368
2021-12-02	150	-	8.1	338398
2021-12-03	150	-	8.1	338430
2021-12-04	150	-	8.1	338463
2021-12-05	150	-	8.1	338509
2021-12-06	151	↓1	8.1	338554
2021-12-07	150	↑1	8.1	338597
2021-12-08	150	-	8.1	338624
2021-12-09	150	-	8.1	338660
2021-12-10	150	-	8.1	338695
2021-12-11	150	-	8.1	338734
2021-12-12	150	-	8.1	338785
2021-12-13	150	-	8.1	338829
2021-12-14	150	-	8.1	338864
2021-12-15	150	-	8.1	338897
2021-12-16	150	-	8.1	338938
2021-12-17	151	↓1	8.1	338971
2021-12-18	151	-	8.1	339003
2021-12-19	151	-	8.1	339061
2021-12-20	151	-	8.1	339108
2021-12-21	151	-	8.1	339153
2021-12-22	152	↓1	8.1	339209
2021-12-23	151	↑1	8.1	339252
2021-12-24	151	-	8.1	339296
2021-12-25	151	-	8.1	339337
2021-12-26	151	-	8.1	339383
2021-12-27	151	-	8.1	339435
2021-12-28	151	-	8.1	339491
2021-12-29	151	-	8.1	339555
2021-12-30	151	-	8.1	339617
2021-12-31	151	-	8.1	339683
2022-01-01	151	-	8.1	339735
2022-01-02	151	-	8.1	339795
2022-01-03	151	-	8.1	339864
2022-01-04	151	-	8.1	339928
2022-01-05	151	-	8.1	339996
2022-01-06	151	-	8.1	340055
2022-01-07	151	-	8.1	340105
2022-01-08	151	-	8.1	340160
2022-01-09	151	-	8.1	340226
2022-01-10	151	-	8.1	340302
2022-01-11	151	-	8.1	340366
2022-01-12	151	-	8.1	340435
2022-01-13	151	-	8.1	340483
2022-01-14	151	-	8.1	340527
2022-01-15	151	-	8.1	340580
2022-01-16	151	-	8.1	340634
2022-01-17	151	-	8.1	340690
2022-01-18	151	-	8.1	340753
2022-01-19	151	-	8.1	340824
2022-01-20	151	-	8.1	340878
2022-01-21	151	-	8.1	340929
2022-01-22	151	-	8.1	340986
2022-01-23	151	-	8.1	341046
2022-01-24	151	-	8.1	341110
2022-01-25	151	-	8.1	341160
2022-01-26	151	-	8.1	341210
2022-01-27	151	-	8.1	341257
2022-01-28	151	-	8.1	341315
2022-01-29	151	-	8.1	341364
2022-01-30	151	-	8.1	341416
2022-01-31	151	-	8.1	341475
2022-02-01	151	-	8.1	341532
2022-02-02	151	-	8.1	341586
2022-02-03	151	-	8.1	341634
2022-02-04	151	-	8.1	341682
2022-02-05	151	-	8.1	341745
2022-02-06	151	-	8.1	341794
2022-02-07	151	-	8.1	341864
2022-02-08	151	-	8.1	341909
2022-02-09	151	-	8.1	341965
2022-02-10	151	-	8.1	342001
2022-02-11	151	-	8.1	342058
2022-02-12	151	-	8.1	342119
2022-02-13	151	-	8.1	342164
2022-02-14	151	-	8.1	342213
2022-02-15	151	-	8.1	342267
2022-02-16	151	-	8.1	342305
2022-02-17	151	-	8.1	342354
2022-02-18	151	-	8.1	342413
2022-02-19	151	-	8.1	342456
2022-02-20	151	-	8.1	342491
2022-02-21	151	-	8.1	342547
2022-02-22	151	-	8.1	342585
2022-02-23	151	-	8.1	342623
2022-02-24	151	-	8.1	342669
2022-02-25	151	-	8.1	342687
2022-02-26	151	-	8.1	342734
2022-02-27	151	-	8.1	342766
2022-02-28	151	-	8.1	342815
2022-03-01	153	↓2	8.1	342849
2022-03-02	153	-	8.1	342884
2022-03-03	153	-	8.1	342933
2022-03-04	154	↓1	8.1	342975
2022-03-05	154	-	8.1	343018
2022-03-06	154	-	8.1	343085
2022-03-07	154	-	8.1	343136
2022-03-08	154	-	8.1	343185
2022-03-09	154	-	8.1	343224
2022-03-10	154	-	8.1	343258
2022-03-11	154	-	8.1	343297
2022-03-12	154	-	8.1	343341
2022-03-13	154	-	8.1	343379
2022-03-14	154	-	8.1	343433
2022-03-15	154	-	8.1	343466
2022-03-16	154	-	8.1	343512
2022-03-17	154	-	8.1	343558
2022-03-18	154	-	8.1	343596
2022-03-19	154	-	8.1	343656
2022-03-20	154	-	8.1	343719
2022-03-21	154	-	8.1	343793
2022-03-22	154	-	8.1	343851
2022-03-23	154	-	8.1	343905
2022-03-24	154	-	8.1	343950
2022-03-25	154	-	8.1	343986
2022-03-26	154	-	8.1	344024
2022-03-27	154	-	8.1	344064
2022-03-28	154	-	8.1	344118
2022-03-29	154	-	8.1	344165
2022-03-30	154	-	8.1	344199
2022-03-31	154	-	8.1	344244
2022-04-01	154	-	8.1	344262
2022-04-02	154	-	8.1	344313
2022-04-03	154	-	8.1	344367
2022-04-04	154	-	8.1	344422
2022-04-05	154	-	8.1	344460
2022-04-06	154	-	8.1	344496
2022-04-07	154	-	8.1	344532
2022-04-08	154	-	8.1	344580
2022-04-09	154	-	8.1	344609
2022-04-10	154	-	8.1	344656
2022-04-11	154	-	8.1	344706
2022-04-12	154	-	8.1	344752
2022-04-13	154	-	8.1	344783
2022-04-14	154	-	8.1	344818
2022-04-15	154	-	8.1	344866
2022-04-16	154	-	8.1	344910
2022-04-17	154	-	8.1	344950
2022-04-18	154	-	8.1	344993
2022-04-19	153	↑1	8.1	345035
2022-04-20	153	-	8.1	345066
2022-04-21	153	-	8.1	345105
2022-04-22	153	-	8.1	345138
2022-04-23	153	-	8.1	345195
2022-04-24	153	-	8.1	345236
2022-04-25	154	↓1	8.1	345296
2022-04-26	154	-	8.1	345344
2022-04-27	154	-	8.1	345399
2022-04-28	155	↓1	8.1	345437
2022-04-29	155	-	8.1	345469
2022-04-30	155	-	8.1	345490
2022-05-01	155	-	8.1	345533
2022-05-02	155	-	8.1	345574
2022-05-03	155	-	8.1	345620
2022-05-04	155	-	8.1	345655
2022-05-05	155	-	8.1	345689
2022-05-06	155	-	8.1	345737
2022-05-07	155	-	8.1	345768
2022-05-08	155	-	8.1	345811
2022-05-09	155	-	8.1	345861
2022-05-10	155	-	8.1	345898
2022-05-11	155	-	8.1	345941
2022-05-12	155	-	8.1	345981
2022-05-13	155	-	8.1	346019
2022-05-14	155	-	8.1	346059
2022-05-15	155	-	8.1	346119
2022-05-16	155	-	8.1	346152
2022-05-17	155	-	8.1	346184
2022-05-18	155	-	8.1	346221
2022-05-19	155	-	8.1	346254
2022-05-20	155	-	8.1	346289
2022-05-21	155	-	8.1	346324
2022-05-22	155	-	8.1	346357
2022-05-23	155	-	8.1	346399
2022-05-24	155	-	8.1	346436
2022-05-25	155	-	8.1	346477
2022-05-26	155	-	8.1	346507
2022-05-27	155	-	8.1	346545
2022-05-28	156	↓1	8.1	346581
2022-05-29	156	-	8.1	346626
2022-05-30	156	-	8.1	346665
2022-05-31	156	-	8.1	346705
2022-06-01	156	-	8.1	346739
2022-06-02	156	-	8.1	346780
2022-06-03	156	-	8.1	346815
2022-06-04	156	-	8.1	346841
2022-06-05	156	-	8.1	346887
2022-06-06	156	-	8.1	346942
2022-06-07	156	-	8.1	346987
2022-06-08	156	-	8.1	347032
2022-06-09	156	-	8.1	347076
2022-06-10	156	-	8.1	347126
2022-06-11	156	-	8.1	347165
2022-06-12	156	-	8.1	347211
2022-06-13	156	-	8.1	347278
2022-06-14	156	-	8.1	347326
2022-06-15	156	-	8.1	347376
2022-06-16	156	-	8.1	347417
2022-06-17	156	-	8.1	347445
2022-06-18	156	-	8.1	347494
2022-06-19	156	-	8.1	347535
2022-06-20	156	-	8.1	347577
2022-06-21	156	-	8.1	347628
2022-06-22	156	-	8.1	347670
2022-06-23	156	-	8.1	347709
2022-06-24	156	-	8.1	347752
2022-06-25	156	-	8.1	347674
2022-06-26	156	-	8.1	347715
2022-06-27	156	-	8.1	347755
2022-06-28	156	-	8.1	347792
2022-06-29	156	-	8.1	347839
2022-06-30	156	-	8.1	347880
2022-07-01	156	-	8.1	347920
2022-07-02	156	-	8.1	347953
2022-07-03	156	-	8.1	348006
2022-07-04	157	↓1	8.1	348069
2022-07-05	157	-	8.1	348115
2022-07-06	157	-	8.1	348159
2022-07-07	157	-	8.1	348205
2022-07-08	157	-	8.1	348250
2022-07-09	157	-	8.1	348295
2022-07-10	157	-	8.1	348324
2022-07-11	157	-	8.1	348365
2022-07-12	157	-	8.1	348413
2022-07-13	157	-	8.1	348442
2022-07-14	157	-	8.1	348498
2022-07-15	157	-	8.1	348535
2022-07-16	157	-	8.1	348580
2022-07-17	157	-	8.1	348635
2022-07-18	157	-	8.1	348701
2022-07-19	156	↑1	8.1	348755
2022-07-20	156	-	8.1	348819
2022-07-21	156	-	8.1	348852
2022-07-22	156	-	8.1	348906
2022-07-23	156	-	8.1	348954
2022-07-24	156	-	8.1	349025
2022-07-25	156	-	8.1	349062
2022-07-26	156	-	8.1	349116
2022-07-27	156	-	8.1	349184
2022-07-28	156	-	8.1	349237
2022-07-29	156	-	8.1	349282
2022-07-30	156	-	8.1	349330
2022-07-31	156	-	8.1	349386
2022-08-01	156	-	8.1	349451
2022-08-02	156	-	8.1	349506
2022-08-03	156	-	8.1	349556
2022-08-04	156	-	8.1	349612
2022-08-05	156	-	8.1	349668
2022-08-06	156	-	8.1	349730
2022-08-07	156	-	8.1	349779
2022-08-08	156	-	8.1	349848
2022-08-09	156	-	8.1	349900
2022-08-10	156	-	8.1	349945
2022-08-11	156	-	8.1	349998
2022-08-12	156	-	8.1	350045
2022-08-13	156	-	8.1	350093
2022-08-14	156	-	8.1	350142
2022-08-15	156	-	8.1	350204
2022-08-16	156	-	8.1	350257
2022-08-17	156	-	8.1	350314
2022-08-18	156	-	8.1	350368
2022-08-19	156	-	8.1	350421
2022-08-20	156	-	8.1	350469
2022-08-21	156	-	8.1	350519
2022-08-22	156	-	8.1	350571
2022-08-23	156	-	8.1	350629
2022-08-24	156	-	8.1	350685
2022-08-25	156	-	8.1	350721
2022-08-26	156	-	8.1	350753
2022-08-27	156	-	8.1	350796
2022-08-28	156	-	8.1	350832
2022-08-29	156	-	8.1	350883
2022-08-30	156	-	8.1	350927
2022-08-31	156	-	8.1	350973
2022-09-01	156	-	8.1	351013
2022-09-02	156	-	8.1	351055
2022-09-03	156	-	8.1	351105
2022-09-04	156	-	8.1	351154
2022-09-05	156	-	8.1	351220
2022-09-06	156	-	8.1	351269
2022-09-07	156	-	8.1	351311
2022-09-08	156	-	8.1	351348
2022-09-09	156	-	8.1	351384
2022-09-10	156	-	8.1	351438
2022-09-11	156	-	8.1	351497
2022-09-12	156	-	8.1	351545
2022-09-13	156	-	8.1	351583
2022-09-14	156	-	8.1	351631
2022-09-15	156	-	8.1	351663
2022-09-16	156	-	8.1	351695
2022-09-17	156	-	8.1	351725
2022-09-18	156	-	8.1	351772
2022-09-19	156	-	8.1	351825
2022-09-20	156	-	8.1	351863
2022-09-21	156	-	8.1	351907
2022-09-22	156	-	8.1	351948
2022-09-23	156	-	8.1	351978
2022-09-24	156	-	8.1	352020
2022-09-25	156	-	8.1	352062
2022-09-26	156	-	8.1	352117
2022-09-27	156	-	8.1	352163
2022-09-28	156	-	8.1	352201
2022-09-29	156	-	8.1	352237
2022-09-30	156	-	8.1	352272
2022-10-01	156	-	8.1	352312
2022-10-02	156	-	8.1	352361
2022-10-03	157	↓1	8.1	352393
2022-10-04	157	-	8.1	352417
2022-10-05	157	-	8.1	352447
2022-10-06	156	↑1	8.1	352479
2022-10-07	156	-	8.1	352511
2022-10-08	156	-	8.1	352551
2022-10-09	156	-	8.1	352605
2022-10-10	156	-	8.1	352647
2022-10-11	156	-	8.1	352684
2022-10-12	156	-	8.1	352718
2022-10-13	156	-	8.1	352754
2022-10-14	156	-	8.1	352789
2022-10-15	156	-	8.1	352836
2022-10-16	157	↓1	8.1	352870
2022-10-17	157	-	8.1	352908
2022-10-18	157	-	8.1	352938
2022-10-19	157	-	8.1	352977
2022-10-20	157	-	8.1	353015
2022-10-21	157	-	8.1	353043
2022-10-22	157	-	8.1	353080
2022-10-23	157	-	8.1	353115
2022-10-24	157	-	8.1	353164
2022-10-25	157	-	8.1	353197
2022-10-26	157	-	8.1	353235
2022-10-27	157	-	8.1	353267
2022-10-28	157	-	8.1	353299
2022-10-29	157	-	8.1	353338
2022-10-30	157	-	8.1	353380
2022-10-31	157	-	8.1	353422
2022-11-01	157	-	8.1	353454
2022-11-02	157	-	8.1	353488
2022-11-03	157	-	8.1	353524
2022-11-04	157	-	8.1	353557
2022-11-05	157	-	8.1	353586
2022-11-06	157	-	8.1	353638
2022-11-07	157	-	8.1	353689
2022-11-08	157	-	8.1	353721
2022-11-09	157	-	8.1	353762
2022-11-10	157	-	8.1	353804
2022-11-11	157	-	8.1	353833
2022-11-12	157	-	8.1	353868
2022-11-13	157	-	8.1	353911
2022-11-14	157	-	8.1	353958
2022-11-15	157	-	8.1	354005
2022-11-16	157	-	8.1	354038
2022-11-17	157	-	8.1	354087
2022-11-18	157	-	8.1	354127
2022-11-19	157	-	8.1	354176
2022-11-20	157	-	8.1	354222
2022-11-21	157	-	8.1	354282
2022-11-22	157	-	8.1	354322
2022-11-23	157	-	8.1	354356
2022-11-24	157	-	8.1	354385
2022-11-25	157	-	8.1	354420
2022-11-26	157	-	8.1	354453
2022-11-27	157	-	8.1	354496
2022-11-28	157	-	8.1	354543
2022-11-29	157	-	8.1	354577
2022-11-30	157	-	8.1	354607
2022-12-01	157	-	8.1	354649
2022-12-02	157	-	8.1	354685
2022-12-03	157	-	8.1	354720
2022-12-04	157	-	8.1	354757
2022-12-05	157	-	8.1	354804
2022-12-06	157	-	8.1	354837
2022-12-07	157	-	8.1	354869
2022-12-08	157	-	8.1	354911
2022-12-09	157	-	8.1	354952
2022-12-10	157	-	8.1	354987
2022-12-11	157	-	8.1	355024
2022-12-12	157	-	8.1	355080
2022-12-13	157	-	8.1	355127
2022-12-14	157	-	8.1	355171
2022-12-15	157	-	8.1	355218
2022-12-16	157	-	8.1	355254
2022-12-17	157	-	8.1	355295
2022-12-18	157	-	8.1	355337
2022-12-19	157	-	8.1	355375
2022-12-20	157	-	8.1	355410
2022-12-21	157	-	8.1	355464
2022-12-22	157	-	8.1	355505
2022-12-23	157	-	8.1	355552
2022-12-24	157	-	8.1	355600
2022-12-25	157	-	8.1	355633
2022-12-26	157	-	8.1	355684
2022-12-27	157	-	8.1	355727
2022-12-28	157	-	8.1	355768
2022-12-29	157	-	8.1	355829
2022-12-30	157	-	8.1	355875
2022-12-31	157	-	8.1	355962
2023-01-01	157	-	8.1	355984
2023-01-02	157	-	8.1	356044
2023-01-03	157	-	8.1	356103
2023-01-04	157	-	8.1	356150
2023-01-05	157	-	8.1	356196
2023-01-06	157	-	8.1	356250
2023-01-07	157	-	8.1	356303
2023-01-08	157	-	8.1	356355
2023-01-09	157	-	8.1	356424
2023-01-10	157	-	8.1	356475
2023-01-11	157	-	8.1	356525
2023-01-12	157	-	8.1	356586
2023-01-13	157	-	8.1	356640
2023-01-14	157	-	8.1	356692
2023-01-15	157	-	8.1	356750
2023-01-16	157	-	8.1	356818
2023-01-17	157	-	8.1	356869
2023-01-18	157	-	8.1	356920
2023-01-19	157	-	8.1	356973
2023-01-20	157	-	8.1	357021
2023-01-21	157	-	8.1	357071
2023-01-22	157	-	8.1	357145
2023-01-23	157	-	8.1	357221
2023-01-24	157	-	8.1	357272
2023-01-25	157	-	8.1	357328
2023-01-26	157	-	8.1	357387
2023-01-27	157	-	8.1	357433
2023-01-28	157	-	8.1	357492
2023-01-29	157	-	8.1	357540
2023-01-30	157	-	8.1	357603
2023-01-31	157	-	8.1	357665
2023-02-01	157	-	8.1	357714
2023-02-02	157	-	8.1	357775
2023-02-03	157	-	8.1	357817
2023-02-04	157	-	8.1	357864
2023-02-05	157	-	8.1	357397
2023-02-06	157	-	8.1	357460
2023-02-07	157	-	8.1	357520
2023-02-08	157	-	8.1	357567
2023-02-09	157	-	8.1	357611
2023-02-10	157	-	8.1	357660
2023-02-11	157	-	8.1	357723
2023-02-12	157	-	8.1	357789
2023-02-13	157	-	8.1	357826
2023-02-14	157	-	8.1	357867
2023-02-15	157	-	8.1	357907
2023-02-16	157	-	8.1	357964
2023-02-17	157	-	8.1	358012
2023-02-18	157	-	8.1	358057
2023-02-19	157	-	8.1	358110
2023-02-20	157	-	8.1	358177
2023-02-21	157	-	8.1	358227
2023-02-22	157	-	8.1	358265
2023-02-23	157	-	8.1	358315
2023-02-24	157	-	8.1	358357
2023-02-25	157	-	8.1	358396
2023-02-26	157	-	8.1	358458
2023-02-27	157	-	8.1	358519
2023-02-28	157	-	8.1	358565
2023-03-01	157	-	8.1	358602
2023-03-02	157	-	8.1	358637
2023-03-03	157	-	8.1	358677
2023-03-04	157	-	8.1	358737
2023-03-05	157	-	8.1	358777
2023-03-06	157	-	8.1	358825
2023-03-07	157	-	8.1	358875
2023-03-08	157	-	8.1	358920
2023-03-09	157	-	8.1	358957
2023-03-10	157	-	8.1	359000
2023-03-11	157	-	8.1	359045
2023-03-12	157	-	8.1	359099
2023-03-13	157	-	8.1	359155
2023-03-14	157	-	8.1	359186
2023-03-15	157	-	8.1	359246
2023-03-16	157	-	8.1	359285
2023-03-17	157	-	8.1	359323
2023-03-18	157	-	8.1	359375
2023-03-19	157	-	8.1	359434
2023-03-20	157	-	8.1	359515
2023-03-21	157	-	8.1	359565
2023-03-22	157	-	8.1	359613
2023-03-23	157	-	8.1	359669
2023-03-24	157	-	8.1	359711
2023-03-25	157	-	8.1	359753
2023-03-26	157	-	8.1	359797
2023-03-27	158	↓1	8.1	359858
2023-03-28	158	-	8.1	359905
2023-03-29	158	-	8.1	359951
2023-03-30	158	-	8.1	360014
2023-03-31	158	-	8.1	360064
2023-04-01	158	-	8.1	360113
2023-04-02	158	-	8.1	360163
2023-04-03	158	-	8.1	360216
2023-04-04	158	-	8.1	360265
2023-04-05	158	-	8.1	360311
2023-04-06	158	-	8.1	360355
2023-04-07	158	-	8.1	360414
2023-04-08	158	-	8.1	360459
2023-04-09	158	-	8.1	360512
2023-04-10	157	↑1	8.1	360578
2023-04-11	157	-	8.1	360644
2023-04-12	157	-	8.1	360693
2023-04-13	157	-	8.1	360732
2023-04-14	157	-	8.1	360776
2023-04-15	157	-	8.1	360835
2023-04-16	157	-	8.1	360905
2023-04-17	157	-	8.1	360980
2023-04-18	157	-	8.1	361039
2023-04-19	157	-	8.1	361104
2023-04-20	157	-	8.1	361159
2023-04-21	157	-	8.1	361214
2023-04-22	157	-	8.1	361256
2023-04-23	157	-	8.1	361309
2023-04-24	157	-	8.1	361379
2023-04-25	157	-	8.1	361428
2023-04-26	157	-	8.1	361471
2023-04-27	157	-	8.1	361515
2023-04-28	157	-	8.1	361567
2023-04-29	157	-	8.1	361602
2023-04-30	157	-	8.1	361644
2023-05-01	157	-	8.1	361704
2023-05-02	158	↓1	8.1	361763
2023-05-03	158	-	8.1	361803
2023-05-04	158	-	8.1	361848
2023-05-05	158	-	8.1	361897
2023-05-06	158	-	8.1	361934
2023-05-07	158	-	8.1	361978
2023-05-08	159	↓1	8.1	362022
2023-05-09	159	-	8.1	362081
2023-05-10	158	↑1	8.1	362152
2023-05-11	158	-	8.1	362218
2023-05-12	158	-	8.1	362258
2023-05-13	158	-	8.1	362306
2023-05-14	158	-	8.1	362352
2023-05-15	158	-	8.1	362406
2023-05-16	159	↓1	8.1	362447
2023-05-17	159	-	8.1	362490
2023-05-18	159	-	8.1	362523
2023-05-19	159	-	8.1	362566
2023-05-20	159	-	8.1	362620
2023-05-21	159	-	8.1	362665
2023-05-22	159	-	8.1	362725
2023-05-23	159	-	8.1	362769
2023-05-24	159	-	8.1	362814
2023-05-25	159	-	8.1	362858
2023-05-26	159	-	8.1	362896
2023-05-27	159	-	8.1	362930
2023-05-28	158	↑1	8.1	362978
2023-05-29	158	-	8.1	363017
2023-05-30	158	-	8.1	363066
2023-05-31	158	-	8.1	363105
2023-06-01	158	-	8.1	363138
2023-06-02	158	-	8.1	363182
2023-06-03	158	-	8.1	363222
2023-06-04	159	↓1	8.1	363287
2023-06-05	159	-	8.1	363349
2023-06-06	158	↑1	8.1	363397
2023-06-07	158	-	8.1	363437
2023-06-08	158	-	8.1	363468
2023-06-09	158	-	8.1	363515
2023-06-10	158	-	8.1	363553
2023-06-11	158	-	8.1	363582
2023-06-12	158	-	8.1	363632
2023-06-13	158	-	8.1	363668
2023-06-14	158	-	8.1	363701
2023-06-15	158	-	8.1	363740
2023-06-16	158	-	8.1	363778
2023-06-18	158	-	8.1	363864
2023-06-19	158	-	8.1	363905
2023-06-20	158	-	8.1	363951
2023-06-21	158	-	8.1	363998
2023-06-22	158	-	8.1	364040
2023-06-23	158	-	8.1	364075
2023-06-24	158	-	8.1	364103
2023-06-25	158	-	8.1	364145
2023-06-26	158	-	8.1	364192
2023-06-27	158	-	8.1	364248
2023-06-28	158	-	8.1	364303
2023-06-29	158	-	8.1	364376
2023-06-30	158	-	8.1	364427
2023-07-01	158	-	8.1	364515
2023-07-02	158	-	8.1	364551
2023-07-03	158	-	8.1	364598
2023-07-04	158	-	8.1	364649
2023-07-06	158	-	8.1	364775
2023-07-07	158	-	8.1	364802
2023-07-08	158	-	8.1	364847
2023-07-10	159	↓1	8.1	364975
2023-07-11	159	-	8.1	365026
2023-07-12	159	-	8.1	365100
2023-07-13	159	-	8.1	365131
2023-07-18	159	-	8.1
2023-07-19	159	-	8.1
2023-07-20	159	-	8.1
2023-07-21	159	-	8.1
2023-07-22	160	↓1	8.1
2023-07-23	160	-	8.1
2023-07-24	160	-	8.1
2023-07-25	160	-	8.1
2023-07-26	160	-	8.1
2023-07-27	160	-	8.1
2023-07-28	160	-	8.1
2023-07-29	160	-	8.1
2023-07-30	161	↓1	8.1
2023-07-31	161	-	8.1
2023-08-01	161	-	8.1
2023-08-02	161	-	8.1
2023-08-03	161	-	8.1
2023-08-04	161	-	8.1
2023-08-05	161	-	8.1
2023-08-06	161	-	8.1
2023-08-07	161	-	8.1
2023-08-08	161	-	8.1
2023-08-09	161	-	8.1
2023-08-10	161	-	8.1
2023-08-11	161	-	8.1
2023-08-12	161	-	8.1
2023-08-13	161	-	8.1
2023-08-14	161	-	8.1
2023-08-15	161	-	8.1
2023-08-16	161	-	8.1
2023-08-17	161	-	8.1
2023-08-18	161	-	8.1
2023-08-19	161	-	8.1
2023-08-20	161	-	8.1
2023-08-21	161	-	8.1
2023-08-22	161	-	8.1
2023-08-23	161	-	8.1
2023-08-24	161	-	8.1
2023-08-25	161	-	8.1
2023-08-26	162	↓1	8.1
2023-08-27	161	↑1	8.1
2023-08-28	162	↓1	8.1
2023-08-29	161	↑1	8.1
2023-08-30	162	↓1	8.1
2023-08-31	162	-	8.1
2023-09-01	162	-	8.1
2023-09-02	163	↓1	8.1
2023-09-03	163	-	8.1
2023-09-04	163	-	8.1
2023-09-05	163	-	8.1
2023-09-06	163	-	8.1
2023-09-07	163	-	8.1
2023-09-08	163	-	8.1
2023-09-09	163	-	8.1
2023-09-10	163	-	8.1
2023-09-11	163	-	8.1
2023-09-12	163	-	8.1
2023-09-13	163	-	8.1
2023-09-14	163	-	8.1
2023-09-15	163	-	8.1
2023-09-16	163	-	8.1
2023-09-17	163	-	8.1
2023-09-18	163	-	8.1
2023-09-19	163	-	8.1
2023-09-20	163	-	8.1
2023-09-21	163	-	8.1
2023-09-22	163	-	8.1
2023-09-23	163	-	8.1
2023-09-24	162	↑1	8.1
2023-09-25	162	-	8.1
2023-09-26	162	-	8.1
2023-09-27	162	-	8.1
2023-09-28	162	-	8.1
2023-09-29	162	-	8.1
2023-09-30	162	-	8.1
2023-10-01	162	-	8.1
2023-10-02	162	-	8.1
2023-10-03	162	-	8.1
2023-10-04	162	-	8.1
2023-10-05	162	-	8.1
2023-10-06	162	-	8.1
2023-10-07	162	-	8.1
2023-10-08	162	-	8.1
2023-10-09	162	-	8.1
2023-10-10	162	-	8.1
2023-10-11	162	-	8.1
2023-10-12	162	-	8.1
2023-10-13	162	-	8.1
2023-10-14	162	-	8.1
2023-10-15	162	-	8.1
2023-10-16	162	-	8.1
2023-10-17	162	-	8.1
2023-10-18	162	-	8.1
2023-10-19	162	-	8.1
2023-10-20	162	-	8.1
2023-10-21	162	-	8.1
2023-10-22	162	-	8.1
2023-10-23	162	-	8.1
2023-10-24	162	-	8.1
2023-10-25	162	-	8.1
2023-10-26	162	-	8.1
2023-10-27	162	-	8.1
2023-10-28	162	-	8.1
2023-10-29	162	-	8.1
2023-10-30	162	-	8.1
2023-10-31	162	-	8.1
2023-11-01	162	-	8.1
2023-11-02	162	-	8.1
2023-11-03	162	-	8.1
2023-11-04	162	-	8.1
2023-11-05	162	-	8.1
2023-11-06	162	-	8.1
2023-11-07	162	-	8.1
2023-11-08	162	-	8.1
2023-11-09	162	-	8.1
2023-11-10	162	-	8.1
2023-11-11	162	-	8.1
2023-11-12	162	-	8.1
2023-11-13	162	-	8.1
2023-11-14	162	-	8.1
2023-11-15	162	-	8.1
2023-11-16	162	-	8.1
2023-11-17	162	-	8.1
2023-11-18	162	-	8.1
2023-11-19	163	↓1	8.1
2023-11-20	163	-	8.1
2023-11-21	162	↑1	8.1
2023-11-22	163	↓1	8.1
2023-11-23	163	-	8.1
2023-11-24	163	-	8.1
2023-11-25	163	-	8.1
2023-11-26	163	-	8.1
2023-11-27	163	-	8.1
2023-11-28	163	-	8.1
2023-11-29	163	-	8.1
2023-11-30	163	-	8.1
2023-12-01	163	-	8.1
2023-12-02	163	-	8.1
2023-12-03	163	-	8.1
2023-12-04	163	-	8.1
2023-12-05	163	-	8.1
2023-12-06	163	-	8.1
2023-12-07	163	-	8.1
2023-12-08	163	-	8.1
2023-12-09	163	-	8.1
2023-12-10	163	-	8.1
2023-12-11	163	-	8.1
2023-12-12	163	-	8.1
2023-12-13	163	-	8.1
2023-12-14	163	-	8.1
2023-12-15	163	-	8.1
2023-12-16	163	-	8.1
2023-12-17	163	-	8.1
2023-12-18	163	-	8.1
2023-12-19	163	-	8.1
2023-12-20	163	-	8.1
2023-12-21	163	-	8.1
2023-12-22	163	-	8.1
2023-12-23	163	-	8.1
2023-12-24	163	-	8.1
2023-12-25	163	-	8.1
2023-12-26	163	-	8.1
2023-12-27	163	-	8.1
2023-12-28	163	-	8.1
2023-12-29	163	-	8.1
2023-12-30	163	-	8.1
2023-12-31	164	↓1	8.1
2024-01-01	164	-	8.1
2024-01-02	164	-	8.1
2024-01-03	164	-	8.1
2024-01-04	164	-	8.1
2024-01-05	165	↓1	8.1
2024-01-06	165	-	8.1
2024-01-07	166	↓1	8.1
2024-01-08	166	-	8.1
2024-01-09	166	-	8.1
2024-01-10	166	-	8.1
2024-01-11	166	-	8.1
2024-01-12	166	-	8.1
2024-01-13	166	-	8.1
2024-01-14	166	-	8.1
2024-01-15	167	↓1	8.1
2024-01-16	167	-	8.1
2024-01-17	167	-	8.1
2024-01-18	167	-	8.1
2024-01-19	167	-	8.1
2024-01-20	167	-	8.1
2024-01-21	167	-	8.1
2024-01-22	167	-	8.1
2024-01-23	167	-	8.1
2024-01-24	167	-	8.1
2024-01-25	167	-	8.1
2024-01-26	167	-	8.1
2024-01-27	167	-	8.1
2024-01-28	167	-	8.1
2024-01-29	167	-	8.1
2024-01-30	167	-	8.1
2024-01-31	167	-	8.1
2024-02-01	167	-	8.1
2024-02-02	167	-	8.1
2024-02-03	167	-	8.1
2024-02-04	167	-	8.1
2024-02-05	167	-	8.1
2024-02-06	167	-	8.1
2024-02-07	167	-	8.1
2024-02-08	167	-	8.1
2024-02-09	167	-	8.1
2024-02-10	167	-	8.1
2024-02-11	167	-	8.1
2024-02-12	167	-	8.1
2024-02-13	167	-	8.1
2024-02-14	167	-	8.1
2024-02-15	167	-	8.1
2024-02-16	167	-	8.1
2024-02-17	167	-	8.1
2024-02-18	167	-	8.1
2024-02-19	167	-	8.1
2024-02-20	167	-	8.1
2024-02-21	167	-	8.1
2024-02-22	167	-	8.1
2024-02-23	167	-	8.1
2024-02-24	167	-	8.1
2024-02-25	167	-	8.1
2024-02-26	167	-	8.1
2024-02-27	167	-	8.1
2024-02-28	167	-	8.1
2024-02-29	167	-	8.1
2024-03-01	167	-	8.1
2024-03-02	168	↓1	8.1
2024-03-03	168	-	8.1
2024-03-04	168	-	8.1
2024-03-05	168	-	8.1
2024-03-06	168	-	8.1
2024-03-07	168	-	8.1
2024-03-08	167	↑1	8.1
2024-03-10	167	-	8.1
2024-03-11	167	-	8.1
2024-03-12	167	-	8.1
2024-03-13	167	-	8.1
2024-03-14	167	-	8.1
2024-03-15	167	-	8.1
2024-03-16	167	-	8.1
2024-03-17	167	-	8.1
2024-03-18	167	-	8.1
2024-03-19	167	-	8.1
2024-03-20	167	-	8.1
2024-03-21	168	↓1	8.1
2024-03-22	168	-	8.1
2024-03-23	168	-	8.1
2024-03-24	168	-	8.1
2024-03-25	168	-	8.1
2024-03-26	168	-	8.1
2024-03-27	168	-	8.1
2024-03-28	168	-	8.1
2024-03-29	168	-	8.1
2024-03-30	168	-	8.1
2024-03-31	168	-	8.1
2024-04-01	168	-	8.1
2024-04-02	168	-	8.1
2024-04-03	168	-	8.1
2024-04-04	168	-	8.1
2024-04-05	168	-	8.1
2024-04-06	168	-	8.1
2024-04-07	168	-	8.1
2024-04-08	168	-	8.1
2024-04-09	168	-	8.1
2024-04-10	168	-	8.1
2024-04-11	168	-	8.1
2024-04-12	168	-	8.1
2024-04-13	168	-	8.1
2024-04-14	168	-	8.1
2024-04-15	168	-	8.1
2024-04-16	168	-	8.1
2024-04-17	168	-	8.1
2024-04-18	168	-	8.1
2024-04-19	168	-	8.1
2024-04-20	168	-	8.1
2024-04-21	168	-	8.1
2024-04-22	168	-	8.1
2024-04-23	168	-	8.1