From '1001 Movies You Must See Before You Die' List

Reservoir Dogs (1992)

Year: 1992

Genre:

Country:

Duration: 99 min.

US box-office: $2.8m

Cast: Harvey Keitel⁶/₁₂, Tim Roth²/₆, Michael Madsen²/₇, Chris Penn¹/₃, Steve Buscemi⁵/₉, Lawrence Tierney, Edward Bunker, Quentin Tarantino⁴/₉, Randy Brooks, Kirk Baltz²/₃, Steven Wright, Rich Turner²/₂, David Steen²/₃, Tony Cosmo, Stevo Polyi²/₃

	₂₃			_8.4
Rank: 98		75	Rating: 8.3		8.3
	⁹⁸			^7.7

Count of charts: 6859

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 24, 2024

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 1

Biggest up: 18

Biggest down: -18

Date	Position	Change	Rating	Votes
1996-04-26	23	*	8.1	1567
1996-11-19	29	↓6	8.2	2485
1996-12-19	32	↓3	8.3	2635
1997-01-22	33	↓1	8.3	2776
1997-04-02	35	↓2	8.3	3035
1997-09-12	29	↑6	8.1	2841
1997-10-03	33	↓4	8.1	2963
1997-11-07	33	-	8.1	3142
1997-12-07	36	↓3	8.0	3329
1998-01-05	40	↓4	8.0	3510
1998-02-01	40	-	8.0	3737
1998-03-01	40	-	8.0	3938
1998-04-07	40	-	7.9	4128
1998-05-03	41	↓1	8.0	4423
1998-08-20	44	↓3	7.7	4215
1998-10-05	48	↓4	7.7	4657
1998-12-30	50	↓2	7.8	5460
1999-03-01	53	↓3	7.8	6400
1999-04-12	51	↑2	0.0
1999-08-01	69	↓18	8.1	8345
1999-09-09	51	↑18	8.1	11404
1999-10-10	54	↓3	8.1	11789
1999-11-16	61	↓7	8.1	12710
1999-12-30	73	↓12	8.1	13623
2000-04-23	55	↑18	8.1	16060
2000-05-25	60	↓5	8.1	16482
2000-06-30	61	↓1	8.1	17072
2000-08-01	62	↓1	8.1	17593
2000-09-01	61	↑1	8.1	18092
2000-10-02	61	-	8.1	18513
2000-10-18	62	↓1	8.1	18738
2000-10-19	62	-	8.1	18761
2000-11-02	65	↓3	8.1	18943
2000-11-10	63	↑2	8.1	19054
2000-11-21	63	-	8.1	19227
2000-12-01	65	↓2	8.1	19401
2000-12-03	66	↓1	8.1	19432
2000-12-04	66	-	8.1	19448
2000-12-05	63	↑3	8.1	19470
2000-12-12	66	↓3	8.1	19567
2001-01-02	64	↑2	8.1	19919
2001-01-09	63	↑1	8.1	20051
2001-01-21	65	↓2	8.1	20314
2001-01-27	66	↓1	8.1	20467
2001-02-01	66	-	8.1	20579
2001-02-02	66	-	8.1	20597
2001-02-03	66	-	8.1	20617
2001-02-10	66	-	8.1	20763
2001-02-14	66	-	8.1	20830
2001-03-01	66	-	8.1	21197
2001-03-22	69	↓3	8.1	21597
2001-04-01	68	↑1	8.1	21762
2001-04-04	69	↓1	8.1	21834
2001-04-08	71	↓2	8.1	21896
2001-04-11	71	-	8.1	21959
2001-04-13	71	-	8.1	21999
2001-05-01	71	-	8.1	22380
2001-05-08	68	↑3	8.1	22490
2001-05-29	71	↓3	8.1	22848
2001-05-30	71	-	8.1	22876
2001-06-01	70	↑1	8.1	22899
2001-06-02	69	↑1	8.1	22917
2001-06-03	71	↓2	8.1	22941
2001-06-04	69	↑2	8.1	22961
2001-06-07	58	↑11	8.1	23008
2001-06-10	59	↓1	8.1	23089
2001-06-12	61	↓2	8.1	23136
2001-06-13	60	↑1	8.1	23156
2001-06-16	61	↓1	8.1	23230
2001-06-22	61	-	8.1	23359
2001-06-28	62	↓1	8.1	23446
2001-06-29	62	-	8.1	23487
2001-07-01	62	-	8.1	23523
2001-07-13	58	↑4	8.1	23812
2001-07-23	58	-	8.1	24055
2001-08-01	58	-	8.1	24275
2001-09-01	58	-	8.1	24975
2001-10-01	59	↓1	8.1	25586
2001-11-03	61	↓2	8.1	26206
2001-12-01	62	↓1	8.1	26860
2002-01-01	63	↓1	8.1	27897
2002-02-01	62	↑1	8.1	29040
2002-03-01	62	-	8.1	29766
2002-04-01	63	↓1	8.1	30641
2002-05-01	63	-	8.1	31401
2002-06-01	70	↓7	8.1	32173
2002-07-01	69	↑1	8.1	32801
2002-08-01	69	-	8.1	33562
2002-08-13	69	-	8.1	33840
2002-08-22	69	-	8.1	34137
2002-09-01	69	-	8.1	34423
2002-09-07	69	-	8.1	34554
2002-09-23	69	-	8.1	35016
2002-10-01	69	-	8.1	35183
2002-10-03	70	↓1	8.1	35221
2002-10-10	69	↑1	8.1	35402
2002-10-14	69	-	8.1	35494
2002-10-15	69	-	8.1	35518
2002-10-18	70	↓1	8.1	35636
2002-10-19	71	↓1	8.1	35662
2002-10-21	71	-	8.1	35682
2002-10-22	71	-	8.1	35734
2002-10-28	71	-	8.1	35879
2002-11-01	72	↓1	8.1	35968
2002-11-05	72	-	8.1	36054
2002-11-06	72	-	8.1	36077
2002-11-14	72	-	8.1	36209
2002-11-17	72	-	8.1	36266
2002-11-23	72	-	8.1	36411
2002-12-01	72	-	8.1	36572
2002-12-02	72	-	8.1	36592
2002-12-09	72	-	8.1	36772
2002-12-10	72	-	8.1	36803
2002-12-11	72	-	8.1	36850
2002-12-16	72	-	8.1	36988
2002-12-17	72	-	8.1	37017
2002-12-24	73	↓1	8.1	37182
2002-12-26	73	-	8.1	37244
2003-01-01	73	-	8.1	37498
2003-01-12	72	↑1	8.1	37852
2003-01-15	72	-	8.1	37897
2003-02-01	71	↑1	8.1	38456
2003-02-04	71	-	8.1	38539
2003-02-07	71	-	8.1	38614
2003-02-09	71	-	8.1	38654
2003-02-10	71	-	8.1	38676
2003-02-12	71	-	8.1	38734
2003-02-15	71	-	8.1	38781
2003-02-16	71	-	8.1	38799
2003-02-18	71	-	8.1	38828
2003-02-23	71	-	8.1	38999
2003-02-24	71	-	8.1	39024
2003-03-01	71	-	8.1	39205
2003-03-20	72	↓1	8.1	39675
2003-04-01	72	-	8.1	39965
2003-04-02	72	-	8.1	39988
2003-04-08	72	-	8.1	40109
2003-04-09	72	-	8.1	40135
2003-04-10	72	-	8.1	40151
2003-04-11	72	-	8.1	40177
2003-04-13	72	-	8.1	40218
2003-04-15	73	↓1	8.1	40244
2003-04-16	73	-	8.1	40302
2003-04-18	73	-	8.1	40352
2003-04-24	73	-	8.1	40462
2003-04-25	73	-	8.1	40490
2003-05-01	73	-	8.1	40604
2003-05-03	73	-	8.1	40697
2003-05-05	73	-	8.1	40734
2003-06-01	72	↑1	8.1	41457
2003-06-02	72	-	8.1	41489
2003-06-03	72	-	8.1	41526
2003-06-04	72	-	8.1	41555
2003-06-08	72	-	8.1	41646
2003-06-21	72	-	8.1	41954
2003-06-22	72	-	8.1	41972
2003-07-01	72	-	8.1	42235
2003-07-05	72	-	8.1	42357
2003-07-20	72	-	8.1	42724
2003-07-24	72	-	8.1	42834
2003-07-31	72	-	8.1	43041
2003-08-01	72	-	8.1	43074
2003-08-06	72	-	8.1	43226
2003-08-09	72	-	8.1	43335
2003-08-10	72	-	8.1	43355
2003-08-11	72	-	8.1	43371
2003-08-12	72	-	8.1	43398
2003-08-16	72	-	8.1	43510
2003-08-23	72	-	8.2	43668
2003-09-01	72	-	8.2	43916
2003-09-15	72	-	8.2	44257
2003-09-30	72	-	8.2	44629
2003-10-01	72	-	8.2	44654
2003-10-03	72	-	8.2	44689
2003-10-08	73	↓1	8.2	44813
2003-10-10	73	-	8.2	44850
2003-10-12	73	-	8.2	44919
2003-10-25	72	↑1	8.2	45598
2003-10-26	72	-	8.2	45635
2003-11-01	72	-	8.2	45924
2003-11-16	73	↓1	8.2	46423
2003-11-18	72	↑1	8.2	46546
2003-12-01	72	-	8.2	47011
2003-12-03	72	-	8.2	47034
2003-12-05	72	-	8.2	47091
2003-12-13	72	-	8.2	47370
2004-01-01	73	↓1	8.2	48150
2004-01-03	73	-	8.2	48179
2004-01-06	73	-	8.2	48338
2004-01-26	72	↑1	8.2	49221
2004-02-01	72	-	8.2	49509
2004-02-03	71	↑1	8.2	49559
2004-02-04	71	-	8.2	49606
2004-02-05	71	-	8.2	49698
2004-02-09	71	-	8.2	49823
2004-02-11	71	-	8.2	49905
2004-02-19	71	-	8.2	50230
2004-02-20	71	-	8.2	50318
2004-02-28	71	-	8.2	50558
2004-03-01	70	↑1	8.2	50744
2004-03-21	71	↓1	8.2	51490
2004-04-01	71	-	8.2	52005
2004-04-03	71	-	8.2	52064
2004-04-05	72	↓1	8.2	52132
2004-04-26	71	↑1	8.2	53188
2004-04-27	71	-	8.2	53238
2004-05-01	71	-	8.2	53424
2004-05-04	72	↓1	8.2	53557
2004-05-27	72	-	8.2	54487
2004-06-01	72	-	8.2	54724
2004-06-02	71	↑1	8.2	54759
2004-06-03	72	↓1	8.2	54800
2004-06-04	72	-	8.2	54848
2004-06-05	72	-	8.2	54889
2004-06-06	72	-	8.2	54918
2004-06-07	72	-	8.2	54959
2004-06-09	71	↑1	8.2	55024
2004-06-10	71	-	8.2	55065
2004-06-11	71	-	8.2	55101
2004-06-12	71	-	8.2	55142
2004-06-14	71	-	8.2	55218
2004-06-15	71	-	8.2	55258
2004-06-16	71	-	8.2	55300
2004-06-17	71	-	8.2	55320
2004-06-19	71	-	8.2	55380
2004-06-21	71	-	8.2	55440
2004-06-22	71	-	8.2	55475
2004-06-23	71	-	8.2	55507
2004-06-24	71	-	8.2	55542
2004-06-25	71	-	8.2	55576
2004-06-26	71	-	8.2	55599
2004-06-27	71	-	8.2	55631
2004-06-28	72	↓1	8.2	55670
2004-06-29	72	-	8.2	55717
2004-06-30	72	-	8.2	55758
2004-07-01	73	↓1	8.2	55793
2004-07-02	72	↑1	8.2	55830
2004-07-03	72	-	8.2	55865
2004-07-04	72	-	8.2	55890
2004-07-05	72	-	8.2	55943
2004-07-06	72	-	8.2	55976
2004-07-07	72	-	8.2	56022
2004-07-09	73	↓1	8.2	56101
2004-07-10	72	↑1	8.2	56131
2004-07-11	73	↓1	8.2	56160
2004-07-12	73	-	8.2	56191
2004-07-13	72	↑1	8.2	56235
2004-07-14	72	-	8.2	56264
2004-07-15	72	-	8.2	56317
2004-07-16	72	-	8.2	56361
2004-07-17	73	↓1	8.2	56405
2004-07-18	72	↑1	8.2	56437
2004-07-19	72	-	8.2	56482
2004-07-20	72	-	8.2	56520
2004-07-21	72	-	8.2	56559
2004-07-22	72	-	8.2	56598
2004-07-23	72	-	8.2	56632
2004-07-24	72	-	8.2	56664
2004-07-25	72	-	8.2	56693
2004-07-26	72	-	8.2	56725
2004-08-01	72	-	8.2	56950
2004-08-03	72	-	8.2	57020
2004-08-04	72	-	8.2	57049
2004-08-05	72	-	8.2	57092
2004-08-06	72	-	8.2	57128
2004-08-07	72	-	8.2	57174
2004-08-08	72	-	8.2	57214
2004-08-09	71	↑1	8.2	57265
2004-08-10	71	-	8.2	57308
2004-08-12	72	↓1	8.2	57404
2004-08-14	72	-	8.2	57495
2004-08-15	72	-	8.2	57523
2004-08-16	71	↑1	8.2	57569
2004-08-17	71	-	8.2	57619
2004-08-18	71	-	8.2	57661
2004-08-19	71	-	8.2	57697
2004-08-20	71	-	8.2	57737
2004-08-21	71	-	8.2	57762
2004-08-22	71	-	8.2	57795
2004-08-23	71	-	8.2	57833
2004-08-24	71	-	8.2	57880
2004-08-25	71	-	8.2	57911
2004-08-26	71	-	8.2	57947
2004-08-27	71	-	8.2	57984
2004-08-28	71	-	8.2	58024
2004-08-29	71	-	8.2	58054
2004-08-30	71	-	8.2	58088
2004-08-31	71	-	8.2	58147
2004-09-01	71	-	8.2	58201
2004-09-03	71	-	8.2	58316
2004-09-04	71	-	8.2	58352
2004-09-05	71	-	8.2	58403
2004-09-06	71	-	8.2	58440
2004-09-07	71	-	8.2	58501
2004-09-08	71	-	8.2	58533
2004-09-09	70	↑1	8.2	58564
2004-09-10	70	-	8.2	58610
2004-09-11	70	-	8.2	58649
2004-09-12	70	-	8.2	58685
2004-09-13	70	-	8.2	58724
2004-09-14	70	-	8.2	58763
2004-09-15	70	-	8.2	58807
2004-09-16	70	-	8.2	58847
2004-09-17	70	-	8.2	58875
2004-09-18	70	-	8.2	58909
2004-09-19	70	-	8.2	58943
2004-09-20	70	-	8.2	58985
2004-09-21	70	-	8.2	59026
2004-09-22	70	-	8.2	59071
2004-09-23	70	-	8.2	59102
2004-09-24	70	-	8.2	59134
2004-09-25	70	-	8.2	59158
2004-09-26	70	-	8.2	59196
2004-09-28	70	-	8.2	59271
2004-09-30	70	-	8.2	59360
2004-10-01	70	-	8.2	59408
2004-10-09	70	-	8.2	59706
2004-10-11	70	-	8.2	59776
2004-10-12	70	-	8.2	59818
2004-10-13	70	-	8.2	59857
2004-10-14	71	↓1	8.2	59895
2004-10-15	70	↑1	8.2	59936
2004-10-16	70	-	8.2	59980
2004-10-17	70	-	8.2	60018
2004-10-18	70	-	8.2	60057
2004-10-19	70	-	8.2	60105
2004-10-20	70	-	8.2	60140
2004-10-21	70	-	8.2	60180
2004-10-22	70	-	8.2	60219
2004-10-23	70	-	8.2	60246
2004-10-24	71	↓1	8.2	60274
2004-10-25	71	-	8.2	60309
2004-10-26	71	-	8.2	60342
2004-10-27	72	↓1	8.2	60379
2004-10-28	70	↑2	8.2	60417
2004-10-29	71	↓1	8.2	60459
2004-10-30	72	↓1	8.2	60502
2004-10-31	70	↑2	8.2	60532
2004-11-01	72	↓2	8.2	60574
2004-11-02	73	↓1	8.2	60610
2004-11-03	73	-	8.2	60640
2004-11-05	73	-	8.2	60698
2004-11-06	73	-	8.2	60727
2004-11-07	74	↓1	8.2	60764
2004-11-08	74	-	8.2	60795
2004-11-09	75	↓1	8.2	60831
2004-11-10	75	-	8.2	60868
2004-11-11	75	-	8.2	60898
2004-11-12	75	-	8.2	60929
2004-11-13	75	-	8.2	60967
2004-11-14	75	-	8.2	61003
2004-11-15	75	-	8.2	61047
2004-11-16	75	-	8.2	61093
2004-11-17	75	-	8.2	61122
2004-11-18	75	-	8.2	61164
2004-11-19	75	-	8.2	61199
2004-11-21	75	-	8.2	61276
2004-11-22	75	-	8.2	61333
2004-11-23	75	-	8.2	61369
2004-11-24	75	-	8.2	61404
2004-11-25	75	-	8.2	61437
2004-11-26	75	-	8.2	61471
2004-11-27	75	-	8.2	61497
2004-11-28	76	↓1	8.2	61538
2004-11-29	76	-	8.2	61597
2004-12-01	76	-	8.2	61682
2004-12-03	76	-	8.2	61744
2004-12-06	76	-	8.2	61869
2004-12-08	76	-	8.2	61957
2004-12-10	76	-	8.2	62033
2004-12-11	76	-	8.2	62065
2004-12-12	76	-	8.2	62104
2004-12-13	76	-	8.2	62138
2004-12-14	76	-	8.2	62185
2004-12-15	76	-	8.2	62233
2004-12-16	76	-	8.2	62273
2004-12-19	76	-	8.2	62369
2004-12-22	76	-	8.2	62493
2004-12-28	75	↑1	8.2	62718
2004-12-29	75	-	8.2	62762
2004-12-30	75	-	8.2	62820
2004-12-31	75	-	8.2	62861
2005-01-01	75	-	8.2	62900
2005-01-02	76	↓1	8.2	62939
2005-01-03	75	↑1	8.2	63002
2005-01-04	75	-	8.2	63054
2005-01-05	75	-	8.2	63108
2005-01-06	75	-	8.2	63164
2005-01-08	75	-	8.2	63265
2005-01-09	75	-	8.2	63323
2005-01-10	75	-	8.2	63378
2005-01-11	75	-	8.2	63448
2005-01-12	75	-	8.2	63499
2005-01-13	75	-	8.2	63562
2005-01-14	75	-	8.2	63593
2005-01-15	75	-	8.2	63639
2005-01-16	75	-	8.2	63686
2005-01-17	75	-	8.2	63742
2005-01-18	75	-	8.2	63800
2005-01-19	75	-	8.2	63861
2005-01-20	75	-	8.2	63917
2005-01-21	75	-	8.2	63968
2005-01-22	75	-	8.2	64058
2005-01-23	75	-	8.2	64104
2005-01-24	75	-	8.2	64163
2005-01-25	75	-	8.2	64221
2005-01-26	75	-	8.2	64274
2005-01-28	75	-	8.2	64382
2005-01-29	74	↑1	8.2	64417
2005-01-30	74	-	8.2	64463
2005-02-01	75	↓1	8.2	64570
2005-02-02	75	-	8.2	64624
2005-02-03	75	-	8.2	64709
2005-02-04	73	↑2	8.2	64823
2005-02-06	72	↑1	8.2	65076
2005-02-07	72	-	8.2	65139
2005-02-08	73	↓1	8.2	64933
2005-02-09	74	↓1	8.2	64885
2005-02-10	74	-	8.2	64974
2005-02-11	74	-	8.2	65049
2005-02-12	74	-	8.2	65146
2005-02-13	74	-	8.2	65192
2005-02-14	74	-	8.2	65262
2005-02-15	74	-	8.2	65313
2005-02-16	74	-	8.2	65368
2005-02-17	74	-	8.2	65412
2005-02-18	74	-	8.2	65467
2005-02-19	76	↓2	8.2	65858
2005-02-20	76	-	8.2	65905
2005-02-21	76	-	8.2	65956
2005-02-22	76	-	8.2	65999
2005-02-23	76	-	8.2	66446
2005-02-24	77	↓1	8.2	66613
2005-02-25	76	↑1	8.2	66662
2005-02-26	76	-	8.2	66718
2005-02-28	77	↓1	8.2	66828
2005-03-01	77	-	8.2	66876
2005-03-02	77	-	8.2	66923
2005-03-03	77	-	8.2	66973
2005-03-04	77	-	8.2	67016
2005-03-05	77	-	8.2	67051
2005-03-06	77	-	8.2	67082
2005-03-07	78	↓1	8.2	67131
2005-03-08	78	-	8.2	67180
2005-03-09	79	↓1	8.2	67224
2005-03-10	79	-	8.2	67263
2005-03-11	79	-	8.2	67309
2005-03-12	79	-	8.2	67350
2005-03-13	79	-	8.2	67406
2005-03-14	79	-	8.2	67466
2005-03-15	79	-	8.2	67536
2005-03-16	79	-	8.2	67574
2005-03-17	78	↑1	8.2	67627
2005-03-18	78	-	8.2	67678
2005-03-19	78	-	8.2	67734
2005-03-20	78	-	8.2	67771
2005-03-21	79	↓1	8.2	67820
2005-03-22	79	-	8.2	67874
2005-03-23	79	-	8.2	67917
2005-03-24	79	-	8.2	67962
2005-03-25	79	-	8.2	68017
2005-03-26	81	↓2	8.2	68058
2005-03-27	81	-	8.2	68107
2005-03-28	81	-	8.2	68155
2005-03-29	81	-	8.2	68221
2005-03-30	81	-	8.2	68281
2005-03-31	81	-	8.2	68325
2005-04-01	81	-	8.2	68362
2005-04-02	81	-	8.2	68400
2005-04-03	81	-	8.2	68442
2005-04-05	81	-	8.2	68567
2005-04-06	81	-	8.2	68615
2005-04-07	81	-	8.2	68674
2005-04-08	81	-	8.2	68722
2005-04-09	81	-	8.2	68772
2005-04-10	81	-	8.2	68807
2005-04-11	81	-	8.2	68866
2005-04-12	81	-	8.2	68910
2005-04-13	81	-	8.2	68960
2005-04-14	81	-	8.2	68998
2005-04-15	81	-	8.2	69037
2005-04-16	81	-	8.2	69069
2005-04-17	81	-	8.2	69114
2005-04-18	81	-	8.2	69162
2005-04-19	81	-	8.2	69213
2005-04-20	81	-	8.2	69261
2005-04-21	81	-	8.2	69305
2005-04-23	82	↓1	8.2	69372
2005-04-24	82	-	8.2	69420
2005-04-25	82	-	8.2	69472
2005-04-27	81	↑1	8.2	69576
2005-04-28	82	↓1	8.2	69614
2005-05-01	86	↓4	8.2	69721
2005-05-06	85	↑1	8.2	69948
2005-05-07	86	↓1	8.2	70036
2005-05-08	86	-	8.2	70127
2005-05-09	85	↑1	8.2	70217
2005-05-10	73	↑12	8.2	69148
2005-05-11	73	-	8.2	69201
2005-05-13	73	-	8.2	69273
2005-05-14	73	-	8.2	69309
2005-05-15	73	-	8.2	69354
2005-05-16	73	-	8.2	69406
2005-05-17	73	-	8.2	69460
2005-05-18	73	-	8.2	69493
2005-05-19	73	-	8.2	69528
2005-05-20	73	-	8.2	69569
2005-05-21	73	-	8.2	69625
2005-05-22	73	-	8.2	69671
2005-05-23	73	-	8.2	69725
2005-05-24	73	-	8.2	69801
2005-05-25	73	-	8.2	69852
2005-05-26	73	-	8.2	69900
2005-05-28	74	↓1	8.2	70043
2005-05-29	74	-	8.2	70108
2005-05-30	74	-	8.2	70187
2005-06-01	74	-	8.2	70323
2005-06-02	74	-	8.2	70381
2005-06-03	74	-	8.2	70442
2005-06-04	74	-	8.2	70508
2005-06-05	74	-	8.2	70578
2005-06-07	73	↑1	8.2	70711
2005-06-08	73	-	8.2	70782
2005-06-09	73	-	8.2	70836
2005-06-10	73	-	8.2	70896
2005-06-11	73	-	8.2	70950
2005-06-12	73	-	8.2	70989
2005-06-13	73	-	8.2	71046
2005-06-14	73	-	8.2	71118
2005-06-15	73	-	8.2	71188
2005-06-16	73	-	8.2	71245
2005-06-17	73	-	8.2	71303
2005-06-18	74	↓1	8.2	71361
2005-06-19	74	-	8.2	71422
2005-06-20	74	-	8.2	71495
2005-06-21	72	↑2	8.2	71537
2005-06-22	72	-	8.2	71588
2005-06-23	72	-	8.2	71638
2005-06-25	73	↓1	8.2	71730
2005-06-26	74	↓1	8.2	71777
2005-06-27	72	↑2	8.2	71833
2005-06-28	72	-	8.2	71899
2005-06-29	72	-	8.2	71950
2005-06-30	72	-	8.2	71991
2005-07-01	72	-	8.2	72047
2005-07-02	72	-	8.2	72100
2005-07-05	72	-	8.2	72263
2005-07-06	71	↑1	8.2	72325
2005-07-07	71	-	8.2	72374
2005-07-08	71	-	8.2	72418
2005-07-09	71	-	8.2	72469
2005-07-10	70	↑1	8.2	72514
2005-07-11	70	-	8.2	72566
2005-07-12	69	↑1	8.2	72615
2005-07-13	69	-	8.2	72666
2005-07-14	69	-	8.2	72718
2005-07-15	69	-	8.2	72773
2005-07-16	69	-	8.2	72833
2005-07-17	69	-	8.2	72877
2005-07-18	70	↓1	8.2	72929
2005-07-19	70	-	8.2	72996
2005-07-20	70	-	8.2	73055
2005-07-21	70	-	8.2	73116
2005-07-22	70	-	8.2	73195
2005-07-23	70	-	8.2	73267
2005-07-24	70	-	8.2	73309
2005-07-25	70	-	8.2	73367
2005-07-26	70	-	8.2	73436
2005-07-27	70	-	8.2	73493
2005-07-28	70	-	8.2	73548
2005-07-29	70	-	8.2	73593
2005-07-30	70	-	8.2	73643
2005-07-31	70	-	8.2	73689
2005-08-01	70	-	8.2	73753
2005-08-02	70	-	8.2	73804
2005-08-03	70	-	8.2	73866
2005-08-04	70	-	8.2	73921
2005-08-05	70	-	8.2	73971
2005-08-06	70	-	8.2	74026
2005-08-07	70	-	8.2	74071
2005-08-08	70	-	8.2	74119
2005-08-09	70	-	8.2	74173
2005-08-11	71	↓1	8.2	74268
2005-08-12	71	-	8.2	74312
2005-08-13	71	-	8.2	74363
2005-08-14	72	↓1	8.2	74398
2005-08-15	72	-	8.2	74454
2005-08-16	71	↑1	8.2	74494
2005-08-17	72	↓1	8.2	74535
2005-08-21	72	-	8.2	74714
2005-08-23	72	-	8.2	74822
2005-08-25	72	-	8.2	74913
2005-08-26	72	-	8.2	74962
2005-08-27	71	↑1	8.2	75012
2005-08-28	71	-	8.2	75062
2005-08-29	71	-	8.2	75139
2005-08-30	71	-	8.2	75195
2005-08-31	71	-	8.2	75226
2005-09-01	71	-	8.2	75275
2005-09-03	71	-	8.2	75352
2005-09-06	71	-	8.2	75490
2005-09-07	71	-	8.2	75531
2005-09-08	71	-	8.2	75585
2005-09-09	72	↓1	8.2	75622
2005-09-11	72	-	8.2	75695
2005-09-12	72	-	8.2	75739
2005-09-14	72	-	8.2	75827
2005-09-15	72	-	8.2	75872
2005-09-19	72	-	8.2	76052
2005-09-20	72	-	8.2	76095
2005-09-30	72	-	8.3	76485
2005-10-01	72	-	8.3	76525
2005-10-03	73	↓1	8.3	76596
2005-10-12	72	↑1	8.3	77038
2005-10-13	70	↑2	8.3	77088
2005-10-17	71	↓1	8.3	77250
2005-10-20	71	-	8.3	77421
2005-10-22	71	-	8.3	77507
2005-10-23	71	-	8.3	77555
2005-10-24	71	-	8.3	77607
2005-10-25	71	-	8.3	77656
2005-10-26	71	-	8.3	77711
2005-10-29	71	-	8.3	77851
2005-10-30	71	-	8.3	77901
2005-11-01	71	-	8.3	78010
2005-11-02	71	-	8.3	78048
2005-11-03	71	-	8.3	78093
2005-11-04	71	-	8.3	78137
2005-11-06	71	-	8.3	78227
2005-11-08	71	-	8.3	78349
2005-11-09	71	-	8.3	78385
2005-11-12	71	-	8.3	78521
2005-11-23	71	-	8.3	79049
2005-11-24	71	-	8.3	79098
2005-11-25	71	-	8.3	79143
2005-11-26	71	-	8.3	79180
2005-11-27	71	-	8.3	79214
2005-11-28	71	-	8.3	79267
2005-11-30	71	-	8.3	79361
2005-12-01	71	-	8.3	79401
2005-12-02	71	-	8.3	79432
2005-12-03	71	-	8.3	79466
2005-12-05	71	-	8.3	79557
2005-12-06	71	-	8.3	79604
2005-12-07	71	-	8.3	79650
2005-12-09	71	-	8.3	79742
2005-12-10	71	-	8.3	79787
2005-12-11	71	-	8.3	79824
2005-12-12	70	↑1	8.3	79882
2005-12-13	70	-	8.3	79931
2005-12-14	70	-	8.3	79987
2005-12-15	70	-	8.3	80039
2005-12-16	70	-	8.3	80075
2005-12-17	70	-	8.3	80126
2005-12-19	70	-	8.3	80234
2005-12-20	70	-	8.3	80310
2005-12-22	70	-	8.3	80422
2005-12-24	70	-	8.3	80524
2005-12-30	70	-	8.3	80826
2006-01-01	70	-	8.3	80941
2006-01-03	70	-	8.3	81061
2006-01-04	70	-	8.3	81134
2006-01-05	70	-	8.3	81220
2006-01-06	70	-	8.3	81301
2006-01-07	70	-	8.3	81371
2006-01-08	70	-	8.3	81426
2006-01-09	70	-	8.3	81492
2006-01-10	70	-	8.3	81558
2006-01-11	70	-	8.3	81617
2006-01-12	70	-	8.3	81688
2006-01-13	70	-	8.3	81757
2006-01-14	70	-	8.3	81822
2006-01-15	70	-	8.3	81896
2006-01-16	70	-	8.3	81957
2006-01-17	70	-	8.3	82026
2006-01-26	69	↑1	8.3	82485
2006-01-30	68	↑1	8.3	82828
2006-01-31	68	-	8.3	82898
2006-02-01	68	-	8.3	82948
2006-02-02	68	-	8.3	83006
2006-02-03	68	-	8.3	83073
2006-02-04	68	-	8.3	83114
2006-02-05	68	-	8.3	83167
2006-02-06	68	-	8.3	83240
2006-02-07	68	-	8.3	83282
2006-02-08	69	↓1	8.3	83343
2006-02-10	68	↑1	8.3	83445
2006-02-12	67	↑1	8.3	83530
2006-02-13	67	-	8.3	83592
2006-02-16	68	↓1	8.3	83752
2006-02-19	68	-	8.3	83889
2006-02-26	67	↑1	8.3	84287
2006-03-01	67	-	8.3	84461
2006-03-04	66	↑1	8.3	84599
2006-03-06	66	-	8.3	84708
2006-03-16	65	↑1	8.3	85239
2006-03-17	65	-	8.3	85286
2006-03-18	65	-	8.3	85335
2006-03-20	65	-	8.3	85439
2006-03-21	65	-	8.3	85493
2006-03-24	65	-	8.3	85652
2006-03-28	65	-	8.3	85864
2006-04-01	65	-	8.3	86075
2006-04-06	65	-	8.3	86345
2006-04-08	65	-	8.3	86423
2006-04-09	65	-	8.3	86467
2006-04-10	65	-	8.3	86517
2006-04-11	65	-	8.3	86585
2006-04-12	65	-	8.3	86641
2006-04-13	65	-	8.3	86679
2006-04-14	65	-	8.3	86723
2006-04-15	65	-	8.3	86781
2006-04-16	65	-	8.3	86833
2006-04-17	65	-	8.3	86891
2006-04-20	65	-	8.3	87048
2006-04-21	65	-	8.3	87094
2006-04-22	66	↓1	8.3	87132
2006-04-23	66	-	8.3	87180
2006-04-24	66	-	8.3	87233
2006-04-26	65	↑1	8.3	87382
2006-05-01	64	↑1	8.3	87618
2006-05-04	64	-	8.3	87783
2006-05-06	64	-	8.3	87872
2006-05-07	64	-	8.3	87916
2006-05-08	64	-	8.3	87971
2006-05-12	63	↑1	8.3	88157
2006-05-13	63	-	8.3	88187
2006-05-18	63	-	8.3	88410
2006-05-29	63	-	8.3	88901
2006-06-01	63	-	8.3	89056
2006-06-12	63	-	8.3	89512
2006-06-13	63	-	8.3	89552
2006-06-15	63	-	8.3	89625
2006-06-23	62	↑1	8.3	89917
2006-06-30	62	-	8.3	90167
2006-07-02	62	-	8.3	90290
2006-07-04	62	-	8.3	90330
2006-07-05	62	-	8.3	90415
2006-07-15	62	-	8.3	90836
2006-07-16	62	-	8.3	90886
2006-07-19	62	-	8.3	91019
2006-07-20	62	-	8.3	91049
2006-08-01	61	↑1	8.3	91613
2006-08-04	61	-	8.3	91808
2006-08-05	61	-	8.3	91860
2006-08-13	61	-	8.3	92250
2006-08-20	61	-	8.3	92592
2006-08-21	61	-	8.3	92658
2006-08-23	61	-	8.3	92777
2006-08-24	61	-	8.3	92820
2006-08-27	61	-	8.3	92960
2006-08-28	61	-	8.3	93002
2006-08-30	61	-	8.3	93112
2006-09-01	61	-	8.3	93162
2006-09-02	61	-	8.3	93260
2006-09-06	61	-	8.3	93415
2006-09-08	62	↓1	8.3	93532
2006-09-10	62	-	8.3	93571
2006-09-11	62	-	8.3	93644
2006-10-01	63	↓1	8.3	94430
2006-10-03	63	-	8.3	94524
2006-10-04	63	-	8.3	94554
2006-10-06	63	-	8.3	94631
2006-10-11	63	-	8.3	94854
2006-10-14	64	↓1	8.3	94960
2006-10-15	64	-	8.3	95001
2006-10-16	64	-	8.3	95056
2006-10-17	64	-	8.3	95104
2006-10-18	64	-	8.3	95162
2006-10-20	64	-	8.3	95248
2006-10-23	63	↑1	8.3	95377
2006-10-24	63	-	8.3	95437
2006-10-25	63	-	8.3	95484
2006-10-26	63	-	8.3	95532
2006-10-27	63	-	8.3	95575
2006-10-30	63	-	8.3	95729
2006-11-01	63	-	8.3	95826
2006-11-03	63	-	8.3	95907
2006-11-05	62	↑1	8.3	95988
2006-11-08	62	-	8.3	96130
2006-11-10	62	-	8.3	96223
2006-11-11	62	-	8.3	96281
2006-11-13	62	-	8.3	96375
2006-11-15	62	-	8.3	96460
2006-11-16	63	↓1	8.3	96500
2006-11-22	63	-	8.3	96752
2006-11-24	63	-	8.3	96833
2006-11-30	63	-	8.3	97107
2006-12-01	63	-	8.3	97144
2006-12-04	63	-	8.3	97259
2006-12-05	63	-	8.3	97301
2006-12-07	63	-	8.3	97378
2006-12-08	63	-	8.3	97414
2006-12-10	63	-	8.3	97487
2006-12-12	63	-	8.3	97580
2006-12-15	63	-	8.3	97670
2006-12-16	63	-	8.3	97751
2006-12-17	63	-	8.3	97789
2006-12-18	63	-	8.3	97827
2006-12-23	63	-	8.3	98016
2006-12-24	63	-	8.3	98053
2006-12-29	63	-	8.3	98282
2007-01-01	63	-	8.3	98400
2007-01-02	63	-	8.3	98497
2007-01-05	63	-	8.3	98618
2007-01-06	63	-	8.3	98686
2007-01-07	63	-	8.3	98808
2007-01-08	63	-	8.3	98874
2007-01-12	63	-	8.3	99069
2007-01-14	63	-	8.3	99160
2007-01-16	63	-	8.3	99287
2007-01-17	63	-	8.3	99355
2007-01-18	63	-	8.3	99355
2007-01-19	63	-	8.3	99446
2007-01-20	63	-	8.3	99633
2007-01-22	63	-	8.3	99730
2007-01-23	63	-	8.3	99784
2007-01-25	63	-	8.3	99906
2007-01-27	63	-	8.3	99949
2007-02-01	63	-	8.3	100260
2007-02-02	63	-	8.3	100343
2007-02-03	63	-	8.3	100397
2007-02-04	63	-	8.3	100446
2007-02-05	63	-	8.3	100503
2007-02-06	63	-	8.3	100557
2007-02-07	63	-	8.3	100614
2007-02-09	63	-	8.3	100674
2007-02-11	63	-	8.3	100804
2007-02-12	63	-	8.3	100862
2007-02-15	63	-	8.3	101035
2007-02-16	63	-	8.3	101074
2007-02-17	63	-	8.3	101124
2007-02-18	63	-	8.3	101186
2007-02-19	64	↓1	8.3	101255
2007-02-22	64	-	8.3	101609
2007-02-23	64	-	8.3	101770
2007-02-24	64	-	8.3	101904
2007-02-27	63	↑1	8.3	102338
2007-02-28	63	-	8.3	102492
2007-03-01	63	-	8.3	102634
2007-03-02	63	-	8.3	102781
2007-03-04	63	-	8.3	103024
2007-03-05	63	-	8.3	103126
2007-03-07	63	-	8.3	103421
2007-03-08	63	-	8.3	103535
2007-03-09	63	-	8.3	103629
2007-03-12	63	-	8.3	103976
2007-03-14	63	-	8.3	104233
2007-03-15	63	-	8.3	104361
2007-03-16	63	-	8.3	104501
2007-03-17	63	-	8.3	104610
2007-03-18	63	-	8.3	104711
2007-03-19	63	-	8.3	104803
2007-03-20	63	-	8.3	104933
2007-03-21	63	-	8.3	105085
2007-03-22	63	-	8.3	105181
2007-03-23	63	-	8.3	105302
2007-03-24	63	-	8.3	105436
2007-03-25	63	-	8.3	105553
2007-03-26	63	-	8.3	105831
2007-03-28	63	-	8.3	106160
2007-03-30	63	-	8.3	106417
2007-04-01	63	-	8.3	106545
2007-04-02	63	-	8.3	106770
2007-04-03	63	-	8.3	106916
2007-04-04	63	-	8.3	107037
2007-04-05	63	-	8.3	107143
2007-04-06	63	-	8.3	107255
2007-04-07	63	-	8.3	107363
2007-04-08	62	↑1	8.3	107531
2007-04-11	62	-	8.3	108040
2007-04-12	62	-	8.3	108351
2007-04-13	62	-	8.3	108507
2007-04-14	62	-	8.3	108641
2007-04-15	62	-	8.3	108769
2007-04-16	62	-	8.3	108911
2007-04-17	62	-	8.3	109044
2007-04-19	62	-	8.3	109284
2007-04-20	62	-	8.3	109378
2007-04-21	62	-	8.3	109490
2007-04-22	62	-	8.3	109590
2007-04-23	62	-	8.3	109735
2007-04-24	62	-	8.3	109812
2007-04-25	62	-	8.3	109939
2007-04-26	62	-	8.3	110038
2007-04-27	62	-	8.3	110127
2007-04-28	62	-	8.3	110218
2007-04-30	62	-	8.3	110335
2007-05-01	62	-	8.3	110457
2007-05-03	62	-	8.3	110632
2007-05-04	62	-	8.3	110801
2007-05-05	62	-	8.3	110914
2007-05-06	62	-	8.3	111027
2007-05-07	62	-	8.3	111167
2007-05-09	62	-	8.3	111577
2007-05-10	62	-	8.3	111667
2007-05-11	62	-	8.3	111775
2007-05-12	62	-	8.3	111864
2007-05-13	64	↓2	8.3	111981
2007-05-14	64	-	8.3	112113
2007-05-15	64	-	8.3	112214
2007-05-16	64	-	8.3	112315
2007-05-17	64	-	8.3	112425
2007-05-18	64	-	8.3	112515
2007-05-19	64	-	8.3	112596
2007-05-20	64	-	8.3	112699
2007-05-21	64	-	8.3	112825
2007-05-25	64	-	8.3	113208
2007-05-26	63	↑1	8.3	113304
2007-05-27	63	-	8.3	113402
2007-05-28	63	-	8.3	113523
2007-05-29	63	-	8.3	113624
2007-05-31	63	-	8.3	113729
2007-06-01	63	-	8.3	113941
2007-06-02	63	-	8.3	114041
2007-06-03	63	-	8.3	114155
2007-06-04	63	-	8.3	114278
2007-06-05	63	-	8.3	114385
2007-06-07	63	-	8.3	114498
2007-06-08	63	-	8.3	114690
2007-06-09	63	-	8.3	114777
2007-06-10	63	-	8.3	114904
2007-06-11	63	-	8.3	115026
2007-06-13	63	-	8.3	115135
2007-06-16	63	-	8.3	115508
2007-06-17	63	-	8.3	115618
2007-06-18	63	-	8.3	115735
2007-06-19	63	-	8.3	115824
2007-06-20	63	-	8.3	115912
2007-06-21	63	-	8.3	116004
2007-06-22	63	-	8.3	116107
2007-06-23	63	-	8.3	116219
2007-06-24	63	-	8.3	116333
2007-06-25	63	-	8.3	116461
2007-06-26	63	-	8.3	116560
2007-06-27	63	-	8.3	116664
2007-06-28	63	-	8.3	116755
2007-06-29	63	-	8.3	116870
2007-06-30	63	-	8.3	116973
2007-07-01	64	↓1	8.3	117108
2007-07-02	64	-	8.3	117245
2007-07-03	64	-	8.3	117358
2007-07-04	64	-	8.3	117479
2007-07-05	64	-	8.3	117587
2007-07-06	64	-	8.3	117706
2007-07-07	64	-	8.3	117814
2007-07-08	64	-	8.3	117934
2007-07-09	64	-	8.3	118052
2007-07-10	64	-	8.3	118151
2007-07-11	64	-	8.3	118255
2007-07-12	64	-	8.3	118348
2007-07-13	64	-	8.3	118453
2007-07-14	64	-	8.3	118546
2007-07-16	64	-	8.3	118745
2007-07-17	64	-	8.3	118857
2007-07-18	64	-	8.3	118964
2007-07-19	64	-	8.3	119081
2007-07-20	64	-	8.3	119184
2007-07-21	64	-	8.3	119268
2007-07-22	64	-	8.3	119386
2007-07-23	64	-	8.3	119478
2007-07-24	64	-	8.3	119599
2007-07-25	64	-	8.3	119701
2007-07-26	64	-	8.3	119792
2007-07-27	64	-	8.3	119899
2007-07-28	64	-	8.3	119993
2007-07-29	63	↑1	8.3	120104
2007-07-30	63	-	8.3	120234
2007-07-31	63	-	8.3	120307
2007-08-01	63	-	8.3	120412
2007-08-02	63	-	8.3	120522
2007-08-03	63	-	8.3	120627
2007-08-04	63	-	8.3	120708
2007-08-05	64	↓1	8.3	120808
2007-08-06	64	-	8.3	120927
2007-08-07	64	-	8.3	121040
2007-08-08	64	-	8.3	121169
2007-08-09	64	-	8.3	121259
2007-08-10	64	-	8.3	121363
2007-08-13	64	-	8.3	121693
2007-08-14	64	-	8.3	121820
2007-08-15	64	-	8.3	121930
2007-08-16	64	-	8.3	122024
2007-08-17	64	-	8.3	122128
2007-08-18	64	-	8.3	122207
2007-08-19	65	↓1	8.3	122305
2007-08-20	64	↑1	8.3	122408
2007-08-21	64	-	8.3	122523
2007-08-22	63	↑1	8.3	122632
2007-08-23	63	-	8.3	122721
2007-08-24	63	-	8.3	122804
2007-08-25	63	-	8.3	122874
2007-08-26	63	-	8.3	122955
2007-08-27	63	-	8.3	123051
2007-08-28	63	-	8.3	123162
2007-08-29	63	-	8.3	123250
2007-08-30	63	-	8.3	123322
2007-08-31	63	-	8.3	123399
2007-09-01	63	-	8.3	123477
2007-09-02	63	-	8.3	123561
2007-09-03	63	-	8.3	123648
2007-09-04	63	-	8.3	123755
2007-09-05	63	-	8.3	123846
2007-09-06	63	-	8.3	123934
2007-09-07	63	-	8.3	123997
2007-09-08	63	-	8.3	124070
2007-09-09	64	↓1	8.3	124154
2007-09-10	64	-	8.3	124231
2007-09-11	63	↑1	8.3	124292
2007-09-12	64	↓1	8.3	124361
2007-09-13	64	-	8.3	124431
2007-09-15	64	-	8.3	124494
2007-09-16	64	-	8.3	124678
2007-09-17	64	-	8.3	124762
2007-09-18	64	-	8.3	124839
2007-09-19	64	-	8.3	124908
2007-09-20	64	-	8.3	124979
2007-09-21	64	-	8.3	125039
2007-09-22	64	-	8.3	125117
2007-09-23	64	-	8.3	125196
2007-09-24	64	-	8.3	125260
2007-09-25	64	-	8.3	125324
2007-09-26	64	-	8.3	125403
2007-09-27	64	-	8.3	125460
2007-09-28	64	-	8.3	125543
2007-09-29	64	-	8.3	125601
2007-09-30	64	-	8.3	125661
2007-10-01	64	-	8.3	125738
2007-10-02	64	-	8.3	125822
2007-10-03	64	-	8.3	125908
2007-10-04	64	-	8.3	125976
2007-10-06	64	-	8.3	126131
2007-10-07	64	-	8.3	126204
2007-10-08	64	-	8.3	126289
2007-10-09	64	-	8.3	126390
2007-10-10	64	-	8.3	126491
2007-10-11	63	↑1	8.3	126588
2007-10-12	63	-	8.3	126656
2007-10-13	63	-	8.3	126728
2007-10-14	64	↓1	8.3	126815
2007-10-15	64	-	8.3	126930
2007-10-16	64	-	8.3	126990
2007-10-17	63	↑1	8.3	127069
2007-10-18	63	-	8.3	127135
2007-10-19	63	-	8.3	127192
2007-10-20	63	-	8.3	127251
2007-10-21	63	-	8.3	127331
2007-10-22	63	-	8.3	127421
2007-10-23	63	-	8.3	127500
2007-10-24	63	-	8.3	127585
2007-10-25	63	-	8.3	127646
2007-10-26	63	-	8.4	127719
2007-10-27	63	-	8.4	127786
2007-10-29	63	-	8.4	127883
2007-10-30	64	↓1	8.4	127944
2007-10-31	64	-	8.4	128010
2007-11-01	64	-	8.4	128085
2007-11-02	64	-	8.4	128129
2007-11-03	64	-	8.4	128198
2007-11-04	64	-	8.4	128269
2007-11-05	64	-	8.4	128347
2007-11-06	64	-	8.4	128442
2007-11-07	64	-	8.4	128509
2007-11-08	64	-	8.4	128566
2007-11-09	64	-	8.4	128641
2007-11-10	64	-	8.4	128705
2007-11-11	64	-	8.4	128771
2007-11-12	64	-	8.4	128863
2007-11-13	64	-	8.4	128938
2007-11-15	64	-	8.4	129085
2007-11-16	64	-	8.4	129148
2007-11-17	64	-	8.4	129212
2007-11-18	64	-	8.4	129292
2007-11-19	64	-	8.4	129366
2007-11-20	65	↓1	8.4	129436
2007-11-21	65	-	8.4	129523
2007-11-22	66	↓1	8.4	129593
2007-11-23	66	-	8.4	129664
2007-11-24	65	↑1	8.4	129726
2007-11-25	65	-	8.4	129792
2007-11-26	65	-	8.4	129887
2007-11-27	65	-	8.4	129982
2007-11-28	65	-	8.4	130076
2007-11-29	66	↓1	8.4	130157
2007-11-30	65	↑1	8.4	130246
2007-12-01	66	↓1	8.4	130354
2007-12-02	66	-	8.4	130431
2007-12-03	66	-	8.4	130513
2007-12-04	66	-	8.4	130605
2007-12-05	66	-	8.4	130683
2007-12-06	65	↑1	8.4	130761
2007-12-07	65	-	8.4	130838
2007-12-08	65	-	8.4	130911
2007-12-09	65	-	8.4	130986
2007-12-10	65	-	8.4	131070
2007-12-11	65	-	8.4	131162
2007-12-12	65	-	8.4	131244
2007-12-13	65	-	8.4	131328
2007-12-14	65	-	8.4	131395
2007-12-15	65	-	8.4	131473
2007-12-16	65	-	8.4	131550
2007-12-17	65	-	8.4	131629
2007-12-18	65	-	8.4	131719
2007-12-19	66	↓1	8.4	131826
2007-12-21	65	↑1	8.4	131986
2007-12-22	65	-	8.4	132045
2007-12-23	65	-	8.4	132361
2007-12-24	65	-	8.4	132460
2007-12-26	65	-	8.4	132620
2007-12-27	65	-	8.4	132698
2007-12-28	65	-	8.4	132821
2007-12-29	65	-	8.4	132931
2007-12-30	65	-	8.4	133094
2007-12-31	65	-	8.4	133211
2008-01-01	65	-	8.4	133333
2008-01-03	65	-	8.4	133541
2008-01-04	65	-	8.4	133659
2008-01-05	65	-	8.4	133783
2008-01-06	65	-	8.4	133921
2008-01-07	66	↓1	8.4	134049
2008-01-09	66	-	8.4	134284
2008-01-10	66	-	8.4	134395
2008-01-12	66	-	8.4	134504
2008-01-13	66	-	8.4	134722
2008-01-14	66	-	8.4	134846
2008-01-16	66	-	8.4	135119
2008-01-17	67	↓1	8.4	135239
2008-01-18	67	-	8.4	135363
2008-01-19	67	-	8.4	135554
2008-01-22	67	-	8.4	135968
2008-01-24	67	-	8.4	136197
2008-01-27	67	-	8.4	136538
2008-01-28	67	-	8.4	136675
2008-01-29	67	-	8.4	136808
2008-01-30	67	-	8.4	136917
2008-01-31	67	-	8.4	137025
2008-02-01	67	-	8.4	137122
2008-02-02	67	-	8.4	137200
2008-02-03	67	-	8.4	137294
2008-02-04	67	-	8.4	137405
2008-02-05	67	-	8.4	137509
2008-02-06	67	-	8.4	137626
2008-02-07	67	-	8.4	137727
2008-02-08	67	-	8.4	137819
2008-02-09	67	-	8.4	137922
2008-02-10	67	-	8.4	138032
2008-02-11	67	-	8.4	138138
2008-02-12	67	-	8.4	138256
2008-02-13	67	-	8.4	138349
2008-02-14	67	-	8.4	138460
2008-02-15	67	-	8.4	138544
2008-02-16	67	-	8.4	138635
2008-02-17	67	-	8.4	138746
2008-02-18	67	-	8.4	138835
2008-02-19	67	-	8.4	138970
2008-02-20	66	↑1	8.4	139094
2008-02-21	66	-	8.4	139209
2008-02-22	66	-	8.4	139314
2008-02-23	66	-	8.4	139407
2008-02-24	67	↓1	8.4	139487
2008-02-26	66	↑1	8.4	139710
2008-02-27	66	-	8.4	139816
2008-02-28	66	-	8.4	139905
2008-02-29	66	-	8.4	139996
2008-03-01	66	-	8.4	140082
2008-03-02	66	-	8.4	140178
2008-03-03	66	-	8.4	140293
2008-03-04	66	-	8.4	140401
2008-03-05	66	-	8.4	140490
2008-03-06	66	-	8.4	140652
2008-03-07	66	-	8.4	140733
2008-03-08	66	-	8.4	140832
2008-03-09	66	-	8.4	140927
2008-03-10	66	-	8.4	141024
2008-03-11	66	-	8.4	141116
2008-03-12	66	-	8.4	141224
2008-03-13	66	-	8.4	141022
2008-03-14	66	-	8.4	141115
2008-03-15	66	-	8.4	141200
2008-03-16	66	-	8.4	141279
2008-03-17	66	-	8.4	141373
2008-03-18	66	-	8.4	141483
2008-03-19	66	-	8.4	141571
2008-03-20	66	-	8.4	141647
2008-03-21	66	-	8.4	141736
2008-03-22	66	-	8.4	141372
2008-03-24	66	-	8.4	141722
2008-03-25	66	-	8.4	141827
2008-03-26	66	-	8.4	141901
2008-03-28	66	-	8.4	142096
2008-03-30	66	-	8.4	142527
2008-03-31	66	-	8.4	142621
2008-04-01	66	-	8.4	142814
2008-04-02	66	-	8.4	142884
2008-04-03	66	-	8.4	142965
2008-04-04	66	-	8.4	143046
2008-04-05	66	-	8.4	143131
2008-04-06	66	-	8.4	143212
2008-04-07	66	-	8.4	143330
2008-04-08	66	-	8.4	143421
2008-04-09	66	-	8.4	143493
2008-04-10	66	-	8.4	143571
2008-04-11	66	-	8.4	143647
2008-04-12	66	-	8.4	143733
2008-04-13	66	-	8.4	143823
2008-04-15	66	-	8.4	143989
2008-04-17	66	-	8.4	144134
2008-04-18	66	-	8.4	144208
2008-04-19	66	-	8.4	144293
2008-04-20	66	-	8.4	144375
2008-04-21	66	-	8.4	144478
2008-04-22	66	-	8.4	144559
2008-04-23	66	-	8.4	144627
2008-04-24	66	-	8.4	144679
2008-04-25	66	-	8.4	144751
2008-04-26	66	-	8.4	144813
2008-04-27	66	-	8.4	144877
2008-04-28	66	-	8.4	144965
2008-04-29	66	-	8.4	145026
2008-04-30	66	-	8.4	145085
2008-05-01	66	-	8.4	145138
2008-05-02	66	-	8.4	145208
2008-05-04	66	-	8.4	145369
2008-05-05	66	-	8.4	145459
2008-05-06	66	-	8.4	145519
2008-05-08	66	-	8.4	145642
2008-05-09	66	-	8.4	145714
2008-05-10	66	-	8.4	145802
2008-05-12	66	-	8.4	145877
2008-05-13	66	-	8.4	145960
2008-05-14	66	-	8.4	146035
2008-05-15	66	-	8.4	146107
2008-05-16	66	-	8.4	146236
2008-05-17	66	-	8.4	146310
2008-05-18	65	↑1	8.4	146380
2008-05-19	65	-	8.4	146466
2008-05-20	65	-	8.4	146539
2008-05-21	65	-	8.4	146626
2008-05-22	65	-	8.4	146684
2008-05-23	65	-	8.4	146804
2008-05-24	65	-	8.4	146897
2008-05-25	65	-	8.4	146978
2008-05-26	65	-	8.4	147087
2008-05-27	65	-	8.4	147169
2008-05-28	65	-	8.4	147269
2008-05-29	65	-	8.4	147347
2008-05-30	65	-	8.4	147417
2008-05-31	65	-	8.4	147482
2008-06-01	66	↓1	8.4	147563
2008-06-02	65	↑1	8.4	147647
2008-06-03	64	↑1	8.4	147721
2008-06-05	65	↓1	8.4	147884
2008-06-06	65	-	8.4	147940
2008-06-08	65	-	8.4	148077
2008-06-09	65	-	8.4	148151
2008-06-10	65	-	8.4	148219
2008-06-11	65	-	8.4	148299
2008-06-12	65	-	8.4	148354
2008-06-13	65	-	8.4	148435
2008-06-15	65	-	8.4	148598
2008-06-16	64	↑1	8.4	148675
2008-06-17	64	-	8.4	148759
2008-06-18	64	-	8.4	148829
2008-06-19	64	-	8.4	148894
2008-06-20	64	-	8.4	148967
2008-06-21	64	-	8.4	149034
2008-06-22	64	-	8.4	149111
2008-06-24	64	-	8.4	149287
2008-06-25	64	-	8.4	149363
2008-06-26	64	-	8.4	149422
2008-06-27	64	-	8.4	149472
2008-06-29	65	↓1	8.4	149632
2008-06-30	65	-	8.4	149720
2008-07-01	65	-	8.4	149833
2008-07-02	65	-	8.4	149910
2008-07-03	65	-	8.4	150005
2008-07-04	65	-	8.4	150097
2008-07-05	65	-	8.4	150166
2008-07-06	65	-	8.4	150276
2008-07-07	65	-	8.4	150370
2008-07-08	65	-	8.4	150471
2008-07-09	65	-	8.4	150567
2008-07-10	65	-	8.4	150655
2008-07-11	65	-	8.4	150742
2008-07-12	65	-	8.4	150823
2008-07-13	65	-	8.4	150915
2008-07-14	65	-	8.4	151026
2008-07-15	65	-	8.4	151053
2008-07-16	66	↓1	8.4	151131
2008-07-17	66	-	8.4	151237
2008-07-18	66	-	8.4	151335
2008-07-19	66	-	8.4	151508
2008-07-20	66	-	8.4	151788
2008-07-21	66	-	8.4	152062
2008-07-22	66	-	8.4	152339
2008-07-23	66	-	8.4	152604
2008-07-24	66	-	8.4	152825
2008-07-25	66	-	8.4	153040
2008-07-26	67	↓1	8.4	153292
2008-07-27	67	-	8.4	153531
2008-07-28	67	-	8.4	153793
2008-07-29	67	-	8.4	154033
2008-07-30	67	-	8.4	154211
2008-07-31	67	-	8.4	154376
2008-08-01	67	-	8.4	154571
2008-08-02	66	↑1	8.4	154808
2008-08-03	66	-	8.4	154973
2008-08-04	66	-	8.4	155159
2008-08-05	66	-	8.4	155317
2008-08-06	66	-	8.4	155455
2008-08-07	66	-	8.4	155580
2008-08-08	67	↓1	8.4	155719
2008-08-10	67	-	8.4	155988
2008-08-11	66	↑1	8.4	156134
2008-08-12	66	-	8.4	156265
2008-08-13	67	↓1	8.4	156397
2008-08-14	67	-	8.4	156519
2008-08-16	67	-	8.4	156721
2008-08-17	67	-	8.4	156832
2008-08-18	67	-	8.4	156960
2008-08-19	66	↑1	8.4	157070
2008-08-21	66	-	8.4	157285
2008-08-23	65	↑1	8.4	157460
2008-08-25	65	-	8.4	157675
2008-08-27	67	↓2	8.4	157856
2008-08-28	66	↑1	8.4	157951
2008-08-29	66	-	8.4	158052
2008-08-30	67	↓1	8.4	158151
2008-08-31	67	-	8.4	158247
2008-09-01	67	-	8.4	158362
2008-09-02	67	-	8.4	158443
2008-09-03	67	-	8.4	158524
2008-09-04	67	-	8.4	158618
2008-09-05	67	-	8.4	158714
2008-09-06	67	-	8.4	158818
2008-09-07	67	-	8.4	158892
2008-09-08	67	-	8.4	158996
2008-09-09	67	-	8.4	159068
2008-09-10	67	-	8.4	159146
2008-09-11	67	-	8.4	159218
2008-09-12	67	-	8.4	159297
2008-09-13	67	-	8.4	159354
2008-09-14	67	-	8.4	159449
2008-09-15	67	-	8.4	159541
2008-09-16	67	-	8.4	159643
2008-09-17	67	-	8.4	159729
2008-09-20	67	-	8.4	159977
2008-09-21	67	-	8.4	160066
2008-09-22	67	-	8.4	160164
2008-09-24	68	↓1	8.4	160304
2008-09-25	68	-	8.4	160375
2008-09-26	68	-	8.4	160443
2008-09-27	68	-	8.4	160512
2008-09-28	68	-	8.4	160590
2008-09-29	68	-	8.4	160674
2008-09-30	68	-	8.4	160753
2008-10-01	68	-	8.4	160817
2008-10-02	68	-	8.4	160898
2008-10-03	68	-	8.4	160972
2008-10-04	68	-	8.4	161049
2008-10-05	67	↑1	8.4	161136
2008-10-06	68	↓1	8.4	161214
2008-10-07	68	-	8.4	161282
2008-10-08	68	-	8.4	161341
2008-10-09	68	-	8.4	161422
2008-10-10	68	-	8.4	161484
2008-10-11	68	-	8.4	161548
2008-10-12	68	-	8.4	161619
2008-10-13	68	-	8.4	161692
2008-10-14	68	-	8.4	161754
2008-10-15	68	-	8.4	161807
2008-10-16	68	-	8.4	161871
2008-10-17	68	-	8.4	161934
2008-10-18	68	-	8.4	161997
2008-10-19	68	-	8.4	162069
2008-10-20	68	-	8.4	162142
2008-10-21	68	-	8.4	162207
2008-10-22	68	-	8.4	162269
2008-10-23	68	-	8.4	162331
2008-10-24	68	-	8.4	162409
2008-10-25	68	-	8.4	162466
2008-10-27	68	-	8.4	162527
2008-10-28	68	-	8.4	162588
2008-10-29	68	-	8.4	162636
2008-10-30	68	-	8.4	162699
2008-10-31	68	-	8.4	162779
2008-11-01	68	-	8.4	162863
2008-11-02	68	-	8.4	162916
2008-11-03	68	-	8.4	162975
2008-11-04	68	-	8.4	163046
2008-11-06	68	-	8.4	163153
2008-11-07	68	-	8.4	163203
2008-11-08	68	-	8.4	163257
2008-11-09	68	-	8.4	163321
2008-11-10	68	-	8.4	163396
2008-11-11	68	-	8.4	163462
2008-11-12	68	-	8.4	163522
2008-11-13	68	-	8.4	163581
2008-11-14	68	-	8.4	163650
2008-11-15	68	-	8.4	163704
2008-11-16	68	-	8.4	163751
2008-11-17	68	-	8.4	163814
2008-11-18	68	-	8.4	163885
2008-11-19	68	-	8.4	163948
2008-11-20	68	-	8.4	164022
2008-11-21	68	-	8.4	164095
2008-11-24	68	-	8.4	164220
2008-11-25	68	-	8.4	164371
2008-11-26	68	-	8.4	164434
2008-11-27	68	-	8.4	164488
2008-11-28	68	-	8.4	164543
2008-11-29	68	-	8.4	164609
2008-11-30	68	-	8.4	164667
2008-12-01	68	-	8.4	164743
2008-12-02	68	-	8.4	164827
2008-12-03	68	-	8.4	164900
2008-12-04	68	-	8.4	164966
2008-12-05	68	-	8.4	165017
2008-12-06	68	-	8.4	165069
2008-12-07	68	-	8.4	165149
2008-12-08	68	-	8.4	165228
2008-12-09	68	-	8.4	165297
2008-12-10	68	-	8.4	165374
2008-12-11	68	-	8.4	165444
2008-12-12	68	-	8.4	165518
2008-12-13	68	-	8.4	165577
2008-12-15	68	-	8.4	165719
2008-12-16	68	-	8.4	165810
2008-12-17	68	-	8.4	165878
2008-12-18	68	-	8.4	165946
2008-12-19	68	-	8.4	166004
2008-12-20	68	-	8.4	166079
2008-12-21	68	-	8.4	166137
2008-12-22	68	-	8.4	166214
2008-12-23	68	-	8.4	166309
2008-12-24	68	-	8.4	166389
2008-12-26	68	-	8.4	166510
2008-12-27	68	-	8.4	166596
2008-12-28	68	-	8.4	166684
2008-12-29	68	-	8.4	166782
2008-12-30	68	-	8.4	166880
2008-12-31	69	↓1	8.4	166979
2009-01-01	70	↓1	8.4	167094
2009-01-02	70	-	8.4	167184
2009-01-03	70	-	8.4	167314
2009-01-04	70	-	8.4	167443
2009-01-05	70	-	8.4	167565
2009-01-06	71	↓1	8.4	167714
2009-01-08	71	-	8.4	167938
2009-01-09	71	-	8.4	168045
2009-01-10	71	-	8.4	168140
2009-01-11	70	↑1	8.4	168248
2009-01-12	70	-	8.4	168364
2009-01-13	70	-	8.4	168463
2009-01-14	70	-	8.4	168557
2009-01-16	70	-	8.4	168767
2009-01-17	70	-	8.4	168859
2009-01-18	70	-	8.4	168955
2009-01-19	70	-	8.4	169076
2009-01-20	70	-	8.4	169369
2009-01-21	70	-	8.4	169469
2009-01-22	70	-	8.4	169577
2009-01-23	70	-	8.4	169687
2009-01-24	70	-	8.4	169772
2009-01-25	70	-	8.4	169860
2009-01-26	70	-	8.4	169963
2009-01-27	70	-	8.4	170057
2009-01-28	70	-	8.4	170146
2009-01-29	70	-	8.4	170228
2009-01-30	70	-	8.4	170318
2009-01-31	70	-	8.4	170415
2009-02-01	70	-	8.4	170502
2009-02-02	70	-	8.4	170589
2009-02-03	70	-	8.4	170670
2009-02-04	70	-	8.4	170757
2009-02-05	70	-	8.4	170836
2009-02-06	70	-	8.4	170930
2009-02-07	70	-	8.4	171013
2009-02-08	70	-	8.4	171089
2009-02-09	70	-	8.4	171189
2009-02-10	70	-	8.4	171279
2009-02-11	70	-	8.4	171363
2009-02-12	70	-	8.4	171452
2009-02-13	70	-	8.4	171533
2009-02-14	70	-	8.4	171597
2009-02-15	70	-	8.4	171692
2009-02-16	70	-	8.4	171785
2009-02-17	70	-	8.4	171870
2009-02-18	70	-	8.4	171966
2009-02-19	70	-	8.4	172066
2009-02-20	70	-	8.4	172155
2009-02-21	70	-	8.4	172215
2009-02-22	70	-	8.4	172240
2009-02-24	70	-	8.4	172432
2009-02-25	70	-	8.4	172534
2009-02-26	70	-	8.4	172628
2009-02-27	70	-	8.4	172701
2009-02-28	70	-	8.4	172777
2009-03-04	71	↓1	8.4	173045
2009-03-05	71	-	8.4	173198
2009-03-06	71	-	8.4	173277
2009-03-07	71	-	8.4	173345
2009-03-08	71	-	8.4	173416
2009-03-09	70	↑1	8.4	173495
2009-03-10	70	-	8.4	173579
2009-03-11	70	-	8.4	173672
2009-03-12	70	-	8.4	173750
2009-03-13	70	-	8.4	173807
2009-03-14	70	-	8.4	173887
2009-03-15	70	-	8.4	173953
2009-03-16	70	-	8.4	174037
2009-03-17	70	-	8.4	174124
2009-03-18	70	-	8.4	174193
2009-03-19	70	-	8.4	174265
2009-03-20	70	-	8.4	174344
2009-03-21	70	-	8.4	174399
2009-03-22	70	-	8.4	174468
2009-03-23	70	-	8.4	174555
2009-03-24	69	↑1	8.4	174627
2009-03-25	70	↓1	8.4	174694
2009-03-26	69	↑1	8.4	174763
2009-03-27	69	-	8.4	174827
2009-03-29	69	-	8.4	174933
2009-03-30	69	-	8.4	175013
2009-03-31	69	-	8.4	175087
2009-04-04	69	-	8.4	175366
2009-04-05	69	-	8.4	175429
2009-04-06	69	-	8.4	175494
2009-04-07	69	-	8.4	175549
2009-04-08	69	-	8.4	175614
2009-04-09	69	-	8.4	175653
2009-04-10	69	-	8.4	175705
2009-04-11	69	-	8.4	175775
2009-04-12	69	-	8.4	175829
2009-04-13	69	-	8.4	175882
2009-04-14	69	-	8.4	175944
2009-04-15	69	-	8.4	176001
2009-04-16	69	-	8.4	176063
2009-04-17	69	-	8.4	176133
2009-04-18	69	-	8.4	176192
2009-04-19	69	-	8.4	176262
2009-04-20	69	-	8.4	176344
2009-04-21	69	-	8.4	176426
2009-04-23	69	-	8.4	176550
2009-04-24	69	-	8.4	176608
2009-04-25	69	-	8.4	176656
2009-04-26	69	-	8.4	176714
2009-04-27	69	-	8.4	176798
2009-04-28	69	-	8.4	176868
2009-04-29	69	-	8.4	176940
2009-04-30	69	-	8.4	176996
2009-05-01	69	-	8.4	177047
2009-05-03	69	-	8.4	177138
2009-05-04	69	-	8.4	177213
2009-05-06	69	-	8.4	177356
2009-05-08	69	-	8.4	177471
2009-05-09	69	-	8.4	177600
2009-05-10	70	↓1	8.4	177688
2009-05-11	70	-	8.4	177756
2009-05-12	70	-	8.4	177835
2009-05-13	70	-	8.4	177938
2009-05-14	70	-	8.4	178002
2009-05-15	70	-	8.4	178065
2009-05-16	70	-	8.4	178125
2009-05-17	69	↑1	8.4	178172
2009-05-18	69	-	8.4	178237
2009-05-19	69	-	8.4	178292
2009-05-20	69	-	8.4	178344
2009-05-21	69	-	8.4	178404
2009-05-22	69	-	8.4	178477
2009-05-23	69	-	8.4	178529
2009-05-24	69	-	8.4	178588
2009-05-25	69	-	8.4	178662
2009-05-26	69	-	8.4	178731
2009-05-27	69	-	8.4	178813
2009-05-28	69	-	8.4	178870
2009-05-30	69	-	8.4	178990
2009-06-01	70	↓1	8.4	179134
2009-06-02	70	-	8.4	179200
2009-06-03	70	-	8.4	179257
2009-06-04	70	-	8.4	179318
2009-06-05	70	-	8.4	179376
2009-06-06	70	-	8.4	179445
2009-06-07	70	-	8.4	179509
2009-06-08	70	-	8.4	179572
2009-06-09	70	-	8.4	179651
2009-06-10	70	-	8.4	179724
2009-06-12	70	-	8.4	179856
2009-06-13	70	-	8.4	179929
2009-06-14	70	-	8.4	179998
2009-06-15	70	-	8.4	180063
2009-06-16	70	-	8.4	180124
2009-06-17	70	-	8.4	180188
2009-06-18	70	-	8.4	180245
2009-06-19	70	-	8.4	180308
2009-06-20	70	-	8.4	180359
2009-06-21	70	-	8.4	180423
2009-06-22	70	-	8.4	180505
2009-06-23	70	-	8.4	180573
2009-06-24	70	-	8.4	180628
2009-06-25	70	-	8.4	180688
2009-06-26	70	-	8.4	180759
2009-06-27	70	-	8.4	180807
2009-06-28	70	-	8.4	180866
2009-06-29	70	-	8.4	180924
2009-06-30	70	-	8.4	181006
2009-07-01	70	-	8.4	181073
2009-07-02	70	-	8.4	181153
2009-07-03	70	-	8.4	181205
2009-07-04	70	-	8.4	181257
2009-07-05	70	-	8.4	181317
2009-07-06	70	-	8.4	181381
2009-07-07	70	-	8.4	181457
2009-07-08	70	-	8.4	181533
2009-07-09	70	-	8.4	181606
2009-07-10	70	-	8.4	181682
2009-07-11	70	-	8.4	181740
2009-07-12	70	-	8.4	181808
2009-07-13	70	-	8.4	181873
2009-07-14	70	-	8.4	181971
2009-07-15	69	↑1	8.4	182025
2009-07-16	69	-	8.4	182076
2009-07-17	69	-	8.4	182131
2009-07-18	69	-	8.4	182188
2009-07-19	69	-	8.4	182244
2009-07-21	69	-	8.4	182384
2009-07-22	69	-	8.4	182458
2009-07-23	69	-	8.4	182524
2009-07-24	69	-	8.4	182578
2009-07-25	69	-	8.4	182649
2009-07-26	69	-	8.4	182703
2009-07-27	69	-	8.4	182761
2009-07-28	69	-	8.4	182840
2009-07-29	69	-	8.4	182905
2009-07-30	69	-	8.4	182964
2009-07-31	69	-	8.4	183032
2009-08-01	69	-	8.4	183091
2009-08-02	69	-	8.4	183162
2009-08-03	69	-	8.4	183246
2009-08-04	69	-	8.4	183319
2009-08-05	69	-	8.4	183398
2009-08-06	69	-	8.4	183451
2009-08-07	69	-	8.4	183516
2009-08-08	69	-	8.4	183579
2009-08-09	69	-	8.4	183618
2009-08-10	69	-	8.4	183686
2009-08-11	69	-	8.4	183772
2009-08-12	69	-	8.4	183848
2009-08-13	69	-	8.4	183900
2009-08-14	69	-	8.4	183966
2009-08-15	69	-	8.4	184034
2009-08-16	70	↓1	8.4	184115
2009-08-17	70	-	8.4	184200
2009-08-18	70	-	8.4	184290
2009-08-19	70	-	8.4	184378
2009-08-20	70	-	8.4	184460
2009-08-21	70	-	8.4	184512
2009-08-22	70	-	8.4	184598
2009-08-23	71	↓1	8.4	184706
2009-08-24	71	-	8.4	184847
2009-08-25	71	-	8.4	184993
2009-08-26	71	-	8.4	185124
2009-08-27	71	-	8.4	185223
2009-08-28	71	-	8.4	185334
2009-08-29	71	-	8.4	185409
2009-08-30	71	-	8.4	185515
2009-08-31	71	-	8.4	185619
2009-09-01	71	-	8.4	185761
2009-09-02	71	-	8.4	185872
2009-09-04	70	↑1	8.4	186058
2009-09-05	71	↓1	8.4	186150
2009-09-06	71	-	8.4	186257
2009-09-07	71	-	8.4	186362
2009-09-08	70	↑1	8.4	186467
2009-09-09	70	-	8.4	186546
2009-09-10	70	-	8.4	186632
2009-09-11	70	-	8.4	186697
2009-09-12	70	-	8.4	186767
2009-09-13	70	-	8.4	186842
2009-09-14	70	-	8.4	186923
2009-09-15	70	-	8.4	186997
2009-09-16	70	-	8.4	187075
2009-09-17	70	-	8.4	187145
2009-09-18	70	-	8.4	187208
2009-09-19	70	-	8.4	187273
2009-09-20	70	-	8.4	187350
2009-09-21	70	-	8.4	187428
2009-09-23	70	-	8.4	187584
2009-09-24	70	-	8.4	187630
2009-09-25	69	↑1	8.4	187678
2009-09-26	69	-	8.4	187728
2009-09-27	69	-	8.4	187802
2009-09-28	69	-	8.4	187883
2009-09-29	69	-	8.4	187952
2009-09-30	69	-	8.4	188015
2009-10-01	69	-	8.4	188068
2009-10-02	69	-	8.4	188128
2009-10-03	69	-	8.4	188189
2009-10-04	69	-	8.4	188248
2009-10-05	69	-	8.4	188324
2009-10-06	69	-	8.4	188406
2009-10-07	69	-	8.4	188476
2009-10-08	68	↑1	8.4	188532
2009-10-09	68	-	8.4	188575
2009-10-10	68	-	8.4	188655
2009-10-11	68	-	8.4	188718
2009-10-12	68	-	8.4	188798
2009-10-13	68	-	8.4	188876
2009-10-14	68	-	8.4	188953
2009-10-15	68	-	8.4	189007
2009-10-16	68	-	8.4	189067
2009-10-17	68	-	8.4	189130
2009-10-18	68	-	8.4	189209
2009-10-19	68	-	8.4	189281
2009-10-20	68	-	8.4	189340
2009-10-21	68	-	8.4	189403
2009-10-22	68	-	8.4	189458
2009-10-24	68	-	8.4	189530
2009-10-25	68	-	8.4	189597
2009-10-26	68	-	8.4	189667
2009-10-27	68	-	8.4	189739
2009-10-28	68	-	8.4	189807
2009-10-29	68	-	8.4	189860
2009-10-30	68	-	8.4	189934
2009-10-31	65	↑3	8.4	189983
2009-11-01	65	-	8.4	190059
2009-11-02	65	-	8.4	190131
2009-11-03	65	-	8.4	190198
2009-11-04	65	-	8.4	190259
2009-11-05	65	-	8.4	190331
2009-11-06	65	-	8.4	190380
2009-11-07	65	-	8.4	190431
2009-11-08	65	-	8.4	190495
2009-11-09	65	-	8.4	190563
2009-11-10	65	-	8.4	190622
2009-11-11	65	-	8.4	190684
2009-11-12	65	-	8.4	190745
2009-11-13	65	-	8.4	190814
2009-11-14	65	-	8.4	190870
2009-11-15	65	-	8.4	190922
2009-11-16	65	-	8.4	191000
2009-11-17	65	-	8.4	191072
2009-11-18	65	-	8.4	191127
2009-11-19	65	-	8.4	191194
2009-11-20	65	-	8.4	191261
2009-11-21	65	-	8.4	191326
2009-11-22	65	-	8.4	191417
2009-11-23	65	-	8.4	191505
2009-11-24	64	↑1	8.4	191584
2009-11-25	64	-	8.4	191650
2009-11-26	64	-	8.4	191722
2009-11-27	64	-	8.4	191791
2009-11-28	64	-	8.4	191872
2009-11-29	64	-	8.4	191930
2009-11-30	64	-	8.4	192007
2009-12-01	64	-	8.4	192101
2009-12-02	64	-	8.4	192156
2009-12-03	64	-	8.4	192212
2009-12-04	64	-	8.4	192269
2009-12-05	64	-	8.4	192320
2009-12-06	64	-	8.4	192384
2009-12-07	64	-	8.4	192440
2009-12-08	64	-	8.4	192509
2009-12-10	63	↑1	8.4	192670
2009-12-11	63	-	8.4	192725
2009-12-12	63	-	8.4	192783
2009-12-13	63	-	8.4	192859
2009-12-14	63	-	8.4	192936
2009-12-15	63	-	8.4	193026
2009-12-17	63	-	8.4	193173
2009-12-18	63	-	8.4	193236
2009-12-19	64	↓1	8.4	193287
2009-12-20	64	-	8.4	193365
2009-12-21	64	-	8.4	193459
2009-12-22	64	-	8.4	193540
2009-12-23	64	-	8.4	193638
2009-12-24	64	-	8.4	193732
2009-12-26	64	-	8.4	193886
2009-12-27	64	-	8.4	193985
2009-12-28	64	-	8.4	194080
2009-12-29	64	-	8.4	194179
2009-12-30	64	-	8.4	194278
2009-12-31	64	-	8.4	194369
2010-01-01	64	-	8.4	194462
2010-01-03	64	-	8.4	194643
2010-01-04	64	-	8.4	194788
2010-01-05	64	-	8.4	194901
2010-01-06	64	-	8.4	195016
2010-01-07	64	-	8.4	195112
2010-01-08	64	-	8.4	195206
2010-01-11	64	-	8.4	195403
2010-01-12	64	-	8.4	195610
2010-01-13	64	-	8.4	195690
2010-01-14	64	-	8.4	195777
2010-01-15	64	-	8.4	195840
2010-01-20	64	-	8.4	196295
2010-01-21	64	-	8.4	196368
2010-01-22	64	-	8.4	196433
2010-01-23	64	-	8.4	196511
2010-01-24	64	-	8.4	196603
2010-01-25	64	-	8.4	196698
2010-01-26	64	-	8.4	196790
2010-01-27	64	-	8.4	196898
2010-01-28	64	-	8.4	196972
2010-01-29	64	-	8.4	197022
2010-01-30	64	-	8.4	197096
2010-01-31	64	-	8.4	197170
2010-02-01	64	-	8.4	197272
2010-02-02	64	-	8.4	197369
2010-02-03	64	-	8.4	197451
2010-02-04	64	-	8.4	197533
2010-02-05	64	-	8.4	197605
2010-02-06	64	-	8.4	197675
2010-02-07	64	-	8.4	197763
2010-02-08	64	-	8.4	197845
2010-02-09	64	-	8.4	197942
2010-02-11	64	-	8.4	198083
2010-02-12	64	-	8.4	198150
2010-02-13	64	-	8.4	198219
2010-02-14	64	-	8.4	198305
2010-02-15	64	-	8.4	198378
2010-02-16	64	-	8.4	198456
2010-02-17	64	-	8.4	198526
2010-02-18	64	-	8.4	198605
2010-02-19	64	-	8.4	198663
2010-02-20	64	-	8.4	198734
2010-02-21	64	-	8.4	198800
2010-02-22	64	-	8.4	198878
2010-02-23	64	-	8.4	198957
2010-02-24	64	-	8.4	199009
2010-02-25	64	-	8.4	199076
2010-02-26	64	-	8.4	199141
2010-02-27	64	-	8.4	199207
2010-02-28	64	-	8.4	199282
2010-03-01	64	-	8.4	199354
2010-03-02	64	-	8.4	199439
2010-03-03	64	-	8.4	199521
2010-03-04	64	-	8.4	199582
2010-03-05	64	-	8.4	199650
2010-03-06	64	-	8.4	199732
2010-03-07	64	-	8.4	199802
2010-03-09	63	↑1	8.4	199990
2010-03-10	63	-	8.4	200059
2010-03-11	63	-	8.4	200114
2010-03-13	63	-	8.4	200239
2010-03-14	63	-	8.4	200296
2010-03-15	63	-	8.4	200386
2010-03-16	63	-	8.4	200485
2010-03-17	63	-	8.4	200561
2010-03-18	63	-	8.4	200624
2010-03-19	63	-	8.4	200668
2010-03-20	63	-	8.4	200723
2010-03-21	63	-	8.4	200793
2010-03-22	63	-	8.4	200869
2010-03-23	63	-	8.4	200933
2010-03-24	63	-	8.4	200994
2010-03-25	63	-	8.4	201063
2010-03-26	63	-	8.4	201128
2010-03-27	63	-	8.4	201174
2010-03-28	63	-	8.4	201240
2010-03-29	63	-	8.4	201323
2010-03-30	63	-	8.4	201395
2010-03-31	63	-	8.4	201464
2010-04-01	63	-	8.4	201523
2010-04-02	63	-	8.4	201570
2010-04-04	63	-	8.4	201687
2010-04-05	63	-	8.4	201767
2010-04-06	62	↑1	8.4	201838
2010-04-07	62	-	8.4	201920
2010-04-08	62	-	8.4	201983
2010-04-09	62	-	8.4	202038
2010-04-10	63	↓1	8.4	202086
2010-04-11	63	-	8.4	202141
2010-04-12	63	-	8.4	202206
2010-04-13	63	-	8.4	202265
2010-04-14	63	-	8.4	202317
2010-04-15	63	-	8.4	202384
2010-04-16	63	-	8.4	202439
2010-04-17	63	-	8.4	202496
2010-04-18	63	-	8.4	202545
2010-04-19	63	-	8.4	202627
2010-04-20	63	-	8.4	202702
2010-04-21	63	-	8.4	202767
2010-04-22	63	-	8.4	202803
2010-04-23	63	-	8.4	202838
2010-04-24	63	-	8.4	202912
2010-04-25	63	-	8.4	202966
2010-04-26	63	-	8.4	203044
2010-04-27	63	-	8.4	203124
2010-04-28	63	-	8.4	203175
2010-04-29	63	-	8.4	203218
2010-05-01	63	-	8.4	203319
2010-05-02	63	-	8.4	203362
2010-05-03	63	-	8.4	203430
2010-05-04	63	-	8.4	203495
2010-05-05	63	-	8.4	203551
2010-05-06	63	-	8.4	203600
2010-05-07	63	-	8.4	203648
2010-05-09	63	-	8.4	203752
2010-05-10	63	-	8.4	203817
2010-05-11	63	-	8.4	203885
2010-05-12	63	-	8.4	203950
2010-05-14	63	-	8.4	204065
2010-05-15	63	-	8.4	204114
2010-05-16	63	-	8.4	204157
2010-05-17	63	-	8.4	204214
2010-05-18	63	-	8.4	204248
2010-05-19	63	-	8.4	204279
2010-05-20	63	-	8.4	204340
2010-05-21	63	-	8.4	204389
2010-05-22	63	-	8.4	204441
2010-05-23	63	-	8.4	204488
2010-05-24	63	-	8.4	204546
2010-05-25	63	-	8.4	204612
2010-05-26	63	-	8.4	204667
2010-05-27	63	-	8.4	204726
2010-05-28	63	-	8.4	204776
2010-05-29	63	-	8.4	204832
2010-05-30	63	-	8.4	204881
2010-05-31	63	-	8.4	204940
2010-06-01	63	-	8.4	205017
2010-06-02	63	-	8.4	205069
2010-06-03	63	-	8.4	205120
2010-06-04	63	-	8.4	205167
2010-06-05	63	-	8.4	205224
2010-06-06	63	-	8.4	205270
2010-06-07	63	-	8.4	205344
2010-06-08	63	-	8.4	205403
2010-06-09	63	-	8.4	205448
2010-06-11	63	-	8.4	205543
2010-06-12	63	-	8.4	205586
2010-06-13	63	-	8.4	205631
2010-06-14	62	↑1	8.4	205669
2010-06-15	62	-	8.4	205712
2010-06-16	62	-	8.4	205766
2010-06-17	62	-	8.4	205805
2010-06-18	62	-	8.4	205845
2010-06-19	62	-	8.4	205888
2010-06-20	64	↓2	8.4	205928
2010-06-21	63	↑1	8.4	205988
2010-06-22	63	-	8.4	206035
2010-06-23	63	-	8.4	206091
2010-06-24	63	-	8.4	206147
2010-06-25	63	-	8.4	206198
2010-06-26	63	-	8.4	206236
2010-06-28	63	-	8.4	206326
2010-06-29	63	-	8.4	206367
2010-06-30	63	-	8.4	206419
2010-07-01	63	-	8.4	206474
2010-07-02	63	-	8.4	206519
2010-07-03	63	-	8.4	206568
2010-07-04	63	-	8.4	206606
2010-07-05	63	-	8.4	206646
2010-07-06	63	-	8.4	206698
2010-07-07	63	-	8.4	206758
2010-07-08	63	-	8.4	206804
2010-07-09	63	-	8.4	206850
2010-07-10	63	-	8.4	206894
2010-07-11	63	-	8.4	206938
2010-07-12	63	-	8.4	207000
2010-07-13	63	-	8.4	207049
2010-07-15	63	-	8.4	207136
2010-07-16	63	-	8.4	207193
2010-07-18	64	↓1	8.4	207330
2010-07-19	64	-	8.4	207412
2010-07-20	64	-	8.4	207508
2010-07-22	64	-	8.4	207703
2010-07-23	64	-	8.4	207798
2010-07-24	64	-	8.4	207878
2010-07-25	64	-	8.4	207954
2010-07-26	64	-	8.4	208057
2010-07-27	64	-	8.4	208162
2010-07-28	64	-	8.4	208250
2010-07-29	64	-	8.4	208358
2010-07-30	64	-	8.4	208454
2010-07-31	64	-	8.4	208546
2010-08-01	64	-	8.4	208649
2010-08-02	64	-	8.4	208755
2010-08-03	64	-	8.4	208845
2010-08-04	64	-	8.4	208928
2010-08-05	64	-	8.4	209009
2010-08-06	64	-	8.4	209094
2010-08-07	64	-	8.4	209180
2010-08-08	64	-	8.4	209262
2010-08-09	64	-	8.4	209359
2010-08-10	64	-	8.4	209441
2010-08-11	64	-	8.4	209516
2010-08-12	64	-	8.4	209586
2010-08-13	64	-	8.4	209673
2010-08-14	64	-	8.4	209773
2010-08-15	64	-	8.4	209885
2010-08-16	64	-	8.4	210004
2010-08-17	64	-	8.4	210126
2010-08-18	64	-	8.4	210214
2010-08-19	64	-	8.4	210314
2010-08-20	64	-	8.4	210437
2010-08-21	64	-	8.4	210525
2010-08-22	64	-	8.4	210626
2010-08-23	64	-	8.4	210752
2010-08-24	64	-	8.4	210880
2010-08-26	64	-	8.4	211085
2010-08-27	63	↑1	8.4	211207
2010-08-28	63	-	8.4	211302
2010-08-29	63	-	8.4	211387
2010-08-30	63	-	8.4	211478
2010-08-31	63	-	8.4	211563
2010-09-01	63	-	8.4	211634
2010-09-02	63	-	8.4	211705
2010-09-03	63	-	8.4	211792
2010-09-05	63	-	8.4	211966
2010-09-06	63	-	8.4	212062
2010-09-08	63	-	8.4	212250
2010-09-09	63	-	8.4	212338
2010-09-10	63	-	8.4	212414
2010-09-11	63	-	8.4	212508
2010-09-12	63	-	8.4	212582
2010-09-13	63	-	8.4	212669
2010-09-14	63	-	8.4	212765
2010-09-15	63	-	8.4	212834
2010-09-16	63	-	8.4	212906
2010-09-17	63	-	8.4	212985
2010-09-18	63	-	8.4	213065
2010-09-20	63	-	8.4	213225
2010-09-21	63	-	8.4	213312
2010-09-22	63	-	8.4	213395
2010-09-24	63	-	8.4	213525
2010-09-25	63	-	8.4	213584
2010-09-26	63	-	8.4	213654
2010-09-28	63	-	8.4	213830
2010-09-29	63	-	8.4	213911
2010-09-30	63	-	8.4	214002
2010-10-01	63	-	8.4	214070
2010-10-02	63	-	8.4	214142
2010-10-03	63	-	8.4	214216
2010-10-04	63	-	8.4	214304
2010-10-05	63	-	8.4	214394
2010-10-06	63	-	8.4	214483
2010-10-07	63	-	8.4	214557
2010-10-08	63	-	8.4	214651
2010-10-10	63	-	8.4	214832
2010-10-12	63	-	8.4	214987
2010-10-13	63	-	8.4	215079
2010-10-15	63	-	8.4	215220
2010-10-16	63	-	8.4	215292
2010-10-17	63	-	8.4	215372
2010-10-20	63	-	8.4	215554
2010-10-21	63	-	8.4	215672
2010-10-22	63	-	8.4	215730
2010-10-25	63	-	8.4	215810
2010-10-26	63	-	8.4	215927
2010-10-28	66	↓3	8.4	216005
2010-10-29	66	-	8.4	216074
2010-10-30	67	↓1	8.4	216123
2010-10-31	67	-	8.4	216199
2010-11-01	67	-	8.4	216267
2010-11-02	67	-	8.4	216336
2010-11-03	67	-	8.4	216414
2010-11-04	67	-	8.4	216480
2010-11-05	67	-	8.4	216552
2010-11-06	67	-	8.4	216638
2010-11-07	67	-	8.4	216748
2010-11-08	67	-	8.4	216855
2010-11-09	67	-	8.4	216963
2010-11-10	67	-	8.4	217043
2010-11-12	67	-	8.4	217185
2010-11-14	67	-	8.4	217241
2010-11-15	67	-	8.4	217431
2010-11-16	67	-	8.4	217526
2010-11-18	67	-	8.4	217679
2010-11-19	67	-	8.4	217744
2010-11-20	67	-	8.4	217837
2010-11-21	67	-	8.4	217744
2010-11-22	67	-	8.4	218048
2010-11-23	67	-	8.4	218150
2010-11-24	67	-	8.4	218243
2010-11-25	67	-	8.4	218331
2010-11-26	67	-	8.4	218400
2010-11-27	67	-	8.4	218505
2010-11-28	67	-	8.4	218604
2010-11-29	67	-	8.4	218732
2010-11-30	67	-	8.4	218842
2010-12-01	67	-	8.4	218945
2010-12-02	67	-	8.4	219048
2010-12-04	66	↑1	8.4	219142
2010-12-05	66	-	8.4	219341
2010-12-06	66	-	8.4	219463
2010-12-07	66	-	8.4	219565
2010-12-08	66	-	8.4	219653
2010-12-09	66	-	8.4	219759
2010-12-10	66	-	8.4	219847
2010-12-11	66	-	8.4	219934
2010-12-12	66	-	8.4	220016
2010-12-14	66	-	8.4	220241
2010-12-15	66	-	8.4	220339
2010-12-17	66	-	8.4	220426
2010-12-18	66	-	8.4	220521
2010-12-19	66	-	8.4	220600
2010-12-20	66	-	8.4	220816
2010-12-22	67	↓1	8.4	221054
2010-12-23	66	↑1	8.4	221129
2010-12-24	66	-	8.4	221213
2010-12-26	66	-	8.4	221361
2010-12-28	66	-	8.4	221621
2010-12-29	66	-	8.4	221741
2010-12-30	66	-	8.4	221856
2010-12-31	66	-	8.4	221976
2011-01-02	66	-	8.4	222188
2011-01-03	66	-	8.4	222342
2011-01-04	66	-	8.4	222513
2011-01-05	66	-	8.4	222672
2011-01-07	66	-	8.4	222821
2011-01-08	66	-	8.4	223080
2011-01-09	66	-	8.4	223208
2011-01-10	66	-	8.4	223369
2011-01-11	66	-	8.4	223503
2011-01-13	66	-	8.4	223772
2011-01-15	66	-	8.4	223998
2011-01-16	66	-	8.4	224111
2011-01-17	66	-	8.4	224224
2011-01-19	66	-	8.4	224342
2011-01-20	66	-	8.4	224577
2011-01-21	66	-	8.4	224673
2011-01-22	66	-	8.4	224785
2011-01-24	66	-	8.4	225023
2011-01-25	66	-	8.4	225156
2011-01-26	66	-	8.4	225257
2011-01-28	66	-	8.4	225452
2011-01-29	66	-	8.4	225560
2011-01-30	66	-	8.4	225682
2011-01-31	66	-	8.4	225818
2011-02-01	66	-	8.4	225941
2011-02-02	66	-	8.4	226049
2011-02-04	66	-	8.4	226258
2011-02-05	66	-	8.4	226377
2011-02-06	66	-	8.4	226477
2011-02-07	66	-	8.4	226619
2011-02-08	66	-	8.4	226738
2011-02-09	66	-	8.4	226854
2011-02-10	66	-	8.4	226968
2011-02-11	66	-	8.4	227065
2011-02-12	66	-	8.4	227153
2011-02-13	66	-	8.4	227234
2011-02-14	66	-	8.4	227331
2011-02-15	66	-	8.4	227462
2011-02-16	66	-	8.4	227557
2011-02-18	66	-	8.4	227777
2011-02-19	66	-	8.4	227885
2011-02-20	66	-	8.4	227993
2011-02-21	66	-	8.4	228147
2011-02-22	66	-	8.4	228293
2011-02-23	66	-	8.4	228417
2011-02-25	66	-	8.4	228596
2011-02-26	66	-	8.4	228712
2011-02-27	66	-	8.4	228820
2011-02-28	66	-	8.4	228953
2011-03-01	66	-	8.4	229087
2011-03-02	66	-	8.4	229194
2011-03-03	66	-	8.4	229296
2011-03-04	66	-	8.4	229377
2011-03-05	66	-	8.4	229507
2011-03-06	66	-	8.4	229603
2011-03-07	66	-	8.4	229734
2011-03-08	66	-	8.4	229883
2011-03-09	66	-	8.4	229999
2011-03-10	66	-	8.4	230103
2011-03-11	65	↑1	8.4	230212
2011-03-12	65	-	8.4	230314
2011-03-14	65	-	8.4	230429
2011-03-15	65	-	8.4	230565
2011-03-16	65	-	8.4	230690
2011-03-17	65	-	8.4	230913
2011-03-18	65	-	8.4	231008
2011-03-19	65	-	8.4	231130
2011-03-20	64	↑1	8.4	231287
2011-03-21	64	-	8.4	231423
2011-03-22	64	-	8.4	231553
2011-03-23	64	-	8.4	231668
2011-03-24	64	-	8.4	231794
2011-03-27	64	-	8.4	232184
2011-03-29	64	-	8.4	232355
2011-03-30	64	-	8.4	232542
2011-03-31	64	-	8.4	232666
2011-04-01	64	-	8.4	232789
2011-04-02	64	-	8.4	232910
2011-04-03	64	-	8.4	233032
2011-04-04	64	-	8.4	233144
2011-04-06	64	-	8.4	233429
2011-04-07	64	-	8.4	233534
2011-04-08	64	-	8.4	233639
2011-04-09	64	-	8.4	233759
2011-04-10	64	-	8.4	233888
2011-04-11	64	-	8.4	234000
2011-04-12	64	-	8.4	234138
2011-04-13	64	-	8.4	234264
2011-04-14	64	-	8.4	234365
2011-04-15	64	-	8.4	234483
2011-04-16	64	-	8.4	234676
2011-04-17	64	-	8.4	234795
2011-04-18	64	-	8.4	234924
2011-04-20	64	-	8.4	235190
2011-04-21	64	-	8.4	235301
2011-04-22	64	-	8.4	235415
2011-04-23	64	-	8.4	235531
2011-04-24	64	-	8.4	235646
2011-04-26	64	-	8.4	235925
2011-04-27	64	-	8.4	236067
2011-04-28	64	-	8.4	236185
2011-04-29	64	-	8.4	236276
2011-04-30	64	-	8.4	236371
2011-05-01	64	-	8.4	236466
2011-05-02	64	-	8.4	236588
2011-05-04	64	-	8.4	236830
2011-05-05	64	-	8.4	236928
2011-05-06	64	-	8.4	237027
2011-05-07	64	-	8.4	237121
2011-05-08	64	-	8.4	237237
2011-05-09	64	-	8.4	237347
2011-05-11	64	-	8.4	237571
2011-05-12	65	↓1	8.4	237718
2011-05-13	65	-	8.4	237822
2011-05-14	65	-	8.4	237929
2011-05-15	65	-	8.4	238037
2011-05-16	65	-	8.4	238174
2011-05-18	65	-	8.4	238414
2011-05-20	65	-	8.4	238621
2011-05-21	65	-	8.4	238721
2011-05-22	65	-	8.4	238811
2011-05-24	65	-	8.4	238920
2011-05-25	65	-	8.4	239159
2011-05-26	65	-	8.4	239246
2011-05-27	65	-	8.4	239346
2011-05-28	65	-	8.4	239443
2011-05-29	65	-	8.4	239566
2011-06-01	65	-	8.4	239818
2011-06-02	65	-	8.4	239943
2011-06-03	65	-	8.4	240179
2011-06-04	65	-	8.4	240281
2011-06-05	65	-	8.4	240397
2011-06-06	65	-	8.4	240537
2011-06-07	65	-	8.4	240693
2011-06-08	65	-	8.4	240814
2011-06-09	65	-	8.4	240944
2011-06-10	65	-	8.4	241071
2011-06-12	65	-	8.4	241315
2011-06-14	65	-	8.4	241666
2011-06-15	65	-	8.4	241814
2011-06-16	65	-	8.4	241936
2011-06-17	65	-	8.4	242037
2011-06-18	65	-	8.4	242165
2011-06-19	65	-	8.4	242298
2011-06-20	65	-	8.4	242428
2011-06-21	65	-	8.4	242587
2011-06-22	65	-	8.4	242708
2011-06-23	65	-	8.4	242821
2011-06-24	65	-	8.4	242942
2011-06-25	65	-	8.4	243069
2011-06-26	65	-	8.4	243165
2011-06-27	65	-	8.4	243300
2011-06-28	65	-	8.4	243461
2011-06-29	65	-	8.4	243594
2011-06-30	65	-	8.4	243717
2011-07-01	65	-	8.4	243851
2011-07-02	65	-	8.4	243974
2011-07-03	65	-	8.4	244109
2011-07-04	65	-	8.4	244265
2011-07-05	65	-	8.4	244405
2011-07-06	65	-	8.4	244523
2011-07-07	65	-	8.4	244674
2011-07-08	65	-	8.4	244807
2011-07-09	65	-	8.4	244921
2011-07-10	65	-	8.4	245033
2011-07-11	65	-	8.4	245180
2011-07-12	65	-	8.4	245318
2011-07-13	65	-	8.4	245427
2011-07-14	65	-	8.4	245594
2011-07-15	65	-	8.4	245753
2011-07-16	65	-	8.4	245918
2011-07-17	65	-	8.4	246039
2011-07-18	65	-	8.4	246207
2011-07-19	65	-	8.4	246378
2011-07-20	65	-	8.4	246548
2011-07-21	65	-	8.4	246709
2011-07-22	65	-	8.4	246872
2011-07-23	65	-	8.4	247083
2011-07-24	65	-	8.4	247240
2011-07-25	65	-	8.4	247390
2011-07-26	65	-	8.4	247577
2011-07-27	65	-	8.4	247742
2011-07-29	66	↓1	8.4	248067
2011-07-31	66	-	8.4	248354
2011-08-01	66	-	8.4	248531
2011-08-03	66	-	8.4	248898
2011-08-04	66	-	8.4	249079
2011-08-05	66	-	8.4	249232
2011-08-06	66	-	8.4	249390
2011-08-07	66	-	8.4	249547
2011-08-08	66	-	8.4	249728
2011-08-09	66	-	8.4	249897
2011-08-11	66	-	8.4	250053
2011-08-12	66	-	8.4	250204
2011-08-13	66	-	8.4	250344
2011-08-15	66	-	8.4	250893
2011-08-16	66	-	8.4	251138
2011-08-17	66	-	8.4	251352
2011-08-18	66	-	8.4	251523
2011-08-19	66	-	8.4	251690
2011-08-20	66	-	8.4	251822
2011-08-21	66	-	8.4	252005
2011-08-22	66	-	8.4	252181
2011-08-23	66	-	8.4	252395
2011-08-24	66	-	8.4	252596
2011-08-25	66	-	8.4	252801
2011-08-26	66	-	8.4	252983
2011-08-28	66	-	8.4	253265
2011-08-29	66	-	8.4	253438
2011-08-30	66	-	8.4	253625
2011-08-31	66	-	8.4	253756
2011-09-02	66	-	8.4	254065
2011-09-03	66	-	8.4	254201
2011-09-04	66	-	8.4	254304
2011-09-05	66	-	8.4	254467
2011-09-06	66	-	8.4	254663
2011-09-07	66	-	8.4	254830
2011-09-08	66	-	8.4	254959
2011-09-09	66	-	8.4	255107
2011-09-10	66	-	8.4	255231
2011-09-11	66	-	8.4	255351
2011-09-14	66	-	8.4	255657
2011-09-15	66	-	8.4	255888
2011-09-16	66	-	8.4	256016
2011-09-17	66	-	8.4	256122
2011-09-18	66	-	8.4	256246
2011-09-19	66	-	8.4	256405
2011-09-20	66	-	8.4	256553
2011-09-21	66	-	8.4	256678
2011-09-22	66	-	8.4	256821
2011-09-23	66	-	8.4	256959
2011-09-24	66	-	8.4	257080
2011-09-25	66	-	8.4	257196
2011-09-26	66	-	8.4	257364
2011-09-27	66	-	8.4	257520
2011-09-29	66	-	8.4	257764
2011-09-30	66	-	8.4	257874
2011-10-02	66	-	8.4	258131
2011-10-03	66	-	8.4	258264
2011-10-04	66	-	8.4	258420
2011-10-05	66	-	8.4	258539
2011-10-06	66	-	8.4	258665
2011-10-07	66	-	8.4	258843
2011-10-08	66	-	8.4	259013
2011-10-09	66	-	8.4	259188
2011-10-10	66	-	8.4	259397
2011-10-11	66	-	8.4	259613
2011-10-12	66	-	8.4	259781
2011-10-14	66	-	8.4	260100
2011-10-15	66	-	8.4	260243
2011-10-17	66	-	8.4	260556
2011-10-18	66	-	8.4	260752
2011-10-19	66	-	8.4	260908
2011-10-20	66	-	8.4	261072
2011-10-21	66	-	8.4	261274
2011-10-22	66	-	8.4	261471
2011-10-23	66	-	8.4	261674
2011-10-24	66	-	8.4	261889
2011-10-25	66	-	8.4	262057
2011-10-27	66	-	8.4	262406
2011-10-28	66	-	8.4	262574
2011-10-29	66	-	8.4	262733
2011-10-30	66	-	8.4	262862
2011-10-31	66	-	8.4	263070
2011-11-01	66	-	8.4	263275
2011-11-02	66	-	8.4	263432
2011-11-03	66	-	8.4	263617
2011-11-04	66	-	8.4	263759
2011-11-07	67	↓1	8.4	264324
2011-11-08	67	-	8.4	264538
2011-11-09	67	-	8.4	264712
2011-11-10	67	-	8.4	264878
2011-11-12	67	-	8.4	265161
2011-11-13	67	-	8.4	265339
2011-11-14	67	-	8.4	265541
2011-11-15	67	-	8.4	265741
2011-11-16	67	-	8.4	265922
2011-11-17	67	-	8.4	266077
2011-11-18	67	-	8.4	266251
2011-11-19	67	-	8.4	266416
2011-11-20	67	-	8.4	266592
2011-11-21	67	-	8.4	266810
2011-11-22	67	-	8.4	267032
2011-11-23	67	-	8.4	267203
2011-11-24	67	-	8.4	267348
2011-11-25	67	-	8.4	267489
2011-11-26	67	-	8.4	267654
2011-11-27	67	-	8.4	267848
2011-11-28	67	-	8.4	268064
2011-11-29	67	-	8.4	268299
2011-12-01	67	-	8.4	268664
2011-12-02	67	-	8.4	268832
2011-12-03	67	-	8.4	269027
2011-12-04	67	-	8.4	269203
2011-12-05	67	-	8.4	269400
2011-12-06	67	-	8.4	269625
2011-12-07	67	-	8.4	269821
2011-12-08	67	-	8.4	269987
2011-12-09	67	-	8.4	270135
2011-12-10	67	-	8.4	270320
2011-12-11	67	-	8.4	270490
2011-12-12	67	-	8.4	270711
2011-12-14	67	-	8.4	271098
2011-12-15	67	-	8.4	271251
2011-12-16	67	-	8.4	271410
2011-12-17	67	-	8.4	271571
2011-12-18	67	-	8.4	271746
2011-12-20	67	-	8.4	272156
2011-12-21	67	-	8.4	272330
2011-12-22	67	-	8.4	272497
2011-12-23	67	-	8.4	272664
2011-12-24	67	-	8.4	272838
2011-12-26	67	-	8.4	273155
2011-12-27	67	-	8.4	273332
2011-12-28	67	-	8.4	273542
2011-12-29	67	-	8.4	273804
2011-12-30	67	-	8.4	274030
2011-12-31	67	-	8.4	274275
2012-01-01	67	-	8.4	274504
2012-01-02	67	-	8.4	274672
2012-01-03	67	-	8.4	274963
2012-01-04	67	-	8.4	275259
2012-01-05	67	-	8.4	275490
2012-01-06	67	-	8.4	275708
2012-01-07	67	-	8.4	275925
2012-01-08	67	-	8.4	276195
2012-01-09	67	-	8.4	276479
2012-01-10	67	-	8.4	276806
2012-01-11	67	-	8.4	277019
2012-01-14	67	-	8.4	277703
2012-01-15	67	-	8.4	277945
2012-01-16	67	-	8.4	278214
2012-01-17	67	-	8.4	278486
2012-01-18	67	-	8.4	278711
2012-01-19	67	-	8.4	278931
2012-01-20	67	-	8.4	279101
2012-01-21	67	-	8.4	279294
2012-01-22	67	-	8.4	279486
2012-01-23	67	-	8.4	279754
2012-01-25	67	-	8.4	280007
2012-01-27	67	-	8.4	280644
2012-01-28	67	-	8.4	280837
2012-01-29	67	-	8.4	281057
2012-01-30	67	-	8.4	281309
2012-02-01	67	-	8.4	281796
2012-02-02	67	-	8.4	281985
2012-02-03	67	-	8.4	282173
2012-02-04	67	-	8.4	282372
2012-02-05	67	-	8.4	282607
2012-02-06	67	-	8.4	282916
2012-02-07	67	-	8.4	283182
2012-02-08	67	-	8.4	283439
2012-02-09	67	-	8.4	283666
2012-02-10	67	-	8.4	283869
2012-02-11	67	-	8.4	284071
2012-02-12	67	-	8.4	284312
2012-02-13	67	-	8.4	284562
2012-02-14	67	-	8.4	284825
2012-02-16	67	-	8.4	285222
2012-02-17	67	-	8.4	285423
2012-02-18	67	-	8.4	285674
2012-02-19	67	-	8.4	285916
2012-02-20	67	-	8.4	286188
2012-02-21	67	-	8.4	286452
2012-02-22	67	-	8.4	286690
2012-02-23	67	-	8.4	286912
2012-02-24	67	-	8.4	287092
2012-02-25	67	-	8.4	287297
2012-02-26	67	-	8.4	287491
2012-02-27	67	-	8.4	287781
2012-02-28	67	-	8.4	288055
2012-02-29	67	-	8.4	288260
2012-03-01	67	-	8.4	288473
2012-03-02	67	-	8.4	288677
2012-03-03	67	-	8.4	288872
2012-03-04	67	-	8.4	289070
2012-03-05	67	-	8.4	289318
2012-03-07	67	-	8.4	289716
2012-03-08	67	-	8.4	289922
2012-03-10	67	-	8.4	290082
2012-03-11	67	-	8.4	290447
2012-03-12	67	-	8.4	290687
2012-03-13	67	-	8.4	290932
2012-03-14	67	-	8.4	291142
2012-03-15	67	-	8.4	291325
2012-03-16	68	↓1	8.4	291509
2012-03-17	68	-	8.4	291676
2012-03-19	68	-	8.4	291853
2012-03-20	68	-	8.4	292065
2012-03-21	67	↑1	8.4	292273
2012-03-22	68	↓1	8.4	292650
2012-03-24	67	↑1	8.4	292967
2012-03-25	67	-	8.4	293153
2012-03-27	68	↓1	8.4	293594
2012-03-28	68	-	8.4	293802
2012-03-29	68	-	8.4	293978
2012-03-30	68	-	8.4	294149
2012-03-31	68	-	8.4	294324
2012-04-03	68	-	8.4	294966
2012-04-04	67	↑1	8.4	295191
2012-04-05	67	-	8.4	295425
2012-04-06	67	-	8.4	295607
2012-04-07	67	-	8.4	295810
2012-04-08	67	-	8.4	296055
2012-04-09	67	-	8.4	296329
2012-04-10	67	-	8.4	296623
2012-04-11	67	-	8.4	296885
2012-04-12	67	-	8.4	297131
2012-04-13	67	-	8.4	297339
2012-04-14	67	-	8.4	297519
2012-04-17	67	-	8.4	298264
2012-04-18	67	-	8.4	298450
2012-04-19	67	-	8.4	298642
2012-04-20	67	-	8.4	298822
2012-04-21	67	-	8.4	298970
2012-04-22	67	-	8.4	299118
2012-04-23	67	-	8.4	299325
2012-04-24	67	-	8.4	299523
2012-04-25	67	-	8.4	299712
2012-04-26	67	-	8.4	299914
2012-04-27	67	-	8.4	300076
2012-04-28	68	↓1	8.4	300242
2012-04-29	68	-	8.4	300416
2012-04-30	68	-	8.4	300643
2012-05-01	68	-	8.4	300860
2012-05-02	68	-	8.4	301062
2012-05-03	68	-	8.4	301241
2012-05-06	68	-	8.4	301705
2012-05-07	68	-	8.4	301907
2012-05-08	68	-	8.4	302119
2012-05-10	67	↑1	8.4	302455
2012-05-11	67	-	8.4	302619
2012-05-13	67	-	8.4	302938
2012-05-14	67	-	8.4	303118
2012-05-15	67	-	8.4	303310
2012-05-17	67	-	8.4	303625
2012-05-19	67	-	8.4	303947
2012-05-20	67	-	8.4	304128
2012-05-21	67	-	8.4	304335
2012-05-22	67	-	8.4	304545
2012-05-23	67	-	8.4	304710
2012-05-25	67	-	8.4	305018
2012-05-27	67	-	8.4	305294
2012-05-28	67	-	8.4	305468
2012-05-29	67	-	8.4	305665
2012-05-31	67	-	8.4	305974
2012-06-01	67	-	8.4	306157
2012-06-02	67	-	8.4	306319
2012-06-03	67	-	8.4	306484
2012-06-04	67	-	8.4	306692
2012-06-05	67	-	8.4	306935
2012-06-06	67	-	8.4	307100
2012-06-07	67	-	8.4	307262
2012-06-08	67	-	8.4	307433
2012-06-09	67	-	8.4	307595
2012-06-10	67	-	8.4	307779
2012-06-11	67	-	8.4	307947
2012-06-12	67	-	8.4	308142
2012-06-13	67	-	8.4	308311
2012-06-15	67	-	8.4	308630
2012-06-16	67	-	8.4	308774
2012-06-18	67	-	8.4	309112
2012-06-19	67	-	8.4	309294
2012-06-20	67	-	8.4	309469
2012-06-21	67	-	8.4	309610
2012-06-22	67	-	8.4	309765
2012-06-23	66	↑1	8.4	309936
2012-06-24	66	-	8.4	310091
2012-06-25	66	-	8.4	310280
2012-06-26	66	-	8.4	310484
2012-06-27	66	-	8.4	310667
2012-06-28	66	-	8.4	310828
2012-06-29	66	-	8.4	310983
2012-06-30	66	-	8.4	311128
2012-07-01	66	-	8.4	311283
2012-07-02	66	-	8.4	311505
2012-07-03	66	-	8.4	311694
2012-07-04	66	-	8.4	311866
2012-07-05	66	-	8.4	312055
2012-07-06	66	-	8.4	312223
2012-07-07	66	-	8.4	312376
2012-07-08	66	-	8.4	312560
2012-07-09	66	-	8.4	312798
2012-07-10	66	-	8.4	312975
2012-07-11	66	-	8.4	313124
2012-07-12	66	-	8.4	313259
2012-07-14	66	-	8.4	313423
2012-07-15	66	-	8.4	313576
2012-07-16	66	-	8.4	313722
2012-07-17	66	-	8.4	313885
2012-07-18	66	-	8.4	314076
2012-07-19	66	-	8.4	314209
2012-07-20	65	↑1	8.4	315072
2012-07-21	64	↑1	8.4	315193
2012-07-22	66	↓2	8.4	315345
2012-07-23	66	-	8.4	315541
2012-07-24	66	-	8.4	315740
2012-07-25	66	-	8.4	315943
2012-07-26	65	↑1	8.4	316144
2012-07-27	66	↓1	8.4	316328
2012-07-28	65	↑1	8.4	316501
2012-07-29	66	↓1	8.4	316656
2012-07-30	66	-	8.4	316825
2012-07-31	66	-	8.4	317018
2012-08-01	66	-	8.4	317160
2012-08-02	67	↓1	8.4	317293
2012-08-03	67	-	8.4	317443
2012-08-04	67	-	8.4	317568
2012-08-07	67	-	8.4	318059
2012-08-09	67	-	8.4	318281
2012-08-11	67	-	8.4	318513
2012-08-12	67	-	8.4	318281
2012-08-14	67	-	8.4	318934
2012-08-15	67	-	8.4	319078
2012-08-16	67	-	8.4	319340
2012-08-20	67	-	8.4	319719
2012-08-21	66	↑1	8.4	319845
2012-08-22	67	↓1	8.4	320131
2012-08-23	67	-	8.4	320255
2012-08-24	67	-	8.4	320375
2012-08-25	67	-	8.4	320406
2012-08-29	67	-	8.4	324195
2012-08-30	67	-	8.4	324376
2012-08-31	67	-	8.4	324562
2012-09-01	67	-	8.4	324694
2012-09-02	66	↑1	8.4	324856
2012-09-03	67	↓1	8.4	325117
2012-09-04	66	↑1	8.4	325280
2012-09-05	68	↓2	8.4	325474
2012-09-06	68	-	8.4	325639
2012-09-07	68	-	8.4	325877
2012-09-08	68	-	8.4	326001
2012-09-09	68	-	8.4	326203
2012-09-10	68	-	8.4	326440
2012-09-11	68	-	8.4	326657
2012-09-12	68	-	8.4	326700
2012-09-13	68	-	8.4	327046
2012-09-14	68	-	8.4	327207
2012-09-15	67	↑1	8.4	327330
2012-09-16	68	↓1	8.4	327437
2012-09-17	68	-	8.4	327583
2012-09-18	68	-	8.4	327966
2012-09-19	68	-	8.4	328131
2012-09-20	68	-	8.4	328291
2012-09-21	67	↑1	8.4	328435
2012-09-22	68	↓1	8.4	328640
2012-09-23	68	-	8.4	328752
2012-09-24	68	-	8.4	328968
2012-09-25	68	-	8.4	329138
2012-09-26	68	-	8.4	329308
2012-09-27	68	-	8.4	329452
2012-09-28	68	-	8.4	329588
2012-09-29	68	-	8.4	329735
2012-09-30	68	-	8.4	329887
2012-10-01	68	-	8.4	330084
2012-10-02	69	↓1	8.4	330237
2012-10-03	69	-	8.4	330384
2012-10-04	68	↑1	8.4	330522
2012-10-05	69	↓1	8.4	330661
2012-10-06	69	-	8.4	330810
2012-10-07	69	-	8.4	330990
2012-10-08	68	↑1	8.4	331204
2012-10-09	68	-	8.4	331387
2012-10-10	69	↓1	8.4	331540
2012-10-11	69	-	8.4	331559
2012-10-12	68	↑1	8.4	331717
2012-10-13	69	↓1	8.4	331861
2012-10-14	69	-	8.4	332032
2012-10-15	69	-	8.4	332231
2012-10-16	69	-	8.4	332441
2012-10-17	69	-	8.4	332630
2012-10-18	69	-	8.4	332777
2012-10-19	69	-	8.4	333059
2012-10-20	69	-	8.4	333214
2012-10-21	69	-	8.4	333369
2012-10-22	69	-	8.4	333591
2012-10-23	69	-	8.4	333771
2012-10-24	69	-	8.4	333943
2012-10-25	69	-	8.4	334093
2012-10-26	69	-	8.4	334224
2012-10-27	69	-	8.4	334401
2012-10-28	69	-	8.4	334582
2012-10-29	69	-	8.4	334810
2012-10-31	70	↓1	8.4	335300
2012-11-01	70	-	8.4	335309
2012-11-02	70	-	8.4	335473
2012-11-03	70	-	8.4	335646
2012-11-04	70	-	8.4	335860
2012-11-05	70	-	8.4	336095
2012-11-06	70	-	8.4	336301
2012-11-07	70	-	8.4	336434
2012-11-08	70	-	8.4	336596
2012-11-09	70	-	8.4	336724
2012-11-10	70	-	8.4	336904
2012-11-11	70	-	8.4	337078
2012-11-12	70	-	8.4	337295
2012-11-13	70	-	8.4	337482
2012-11-14	69	↑1	8.4	337638
2012-11-15	70	↓1	8.4	337771
2012-11-16	70	-	8.4	337897
2012-11-17	70	-	8.4	338044
2012-11-18	69	↑1	8.4	338223
2012-11-19	70	↓1	8.4	338417
2012-11-20	70	-	8.4	338584
2012-11-21	70	-	8.4	338727
2012-11-22	70	-	8.4	338879
2012-11-23	70	-	8.4	338996
2012-11-24	70	-	8.4	339147
2012-11-25	69	↑1	8.4	339160
2012-11-26	70	↓1	8.4	339337
2012-11-27	70	-	8.4	339541
2012-11-28	70	-	8.4	339722
2012-11-29	70	-	8.4	340011
2012-11-30	70	-	8.4	340158
2012-12-01	70	-	8.4	340295
2012-12-02	70	-	8.4	340464
2012-12-03	70	-	8.4	340651
2012-12-04	70	-	8.4	340837
2012-12-05	70	-	8.4	341012
2012-12-06	70	-	8.4	341182
2012-12-07	70	-	8.4	341327
2012-12-08	70	-	8.4	341464
2012-12-09	70	-	8.4	341641
2012-12-10	70	-	8.4	341839
2012-12-11	70	-	8.4	342003
2012-12-12	70	-	8.4	342179
2012-12-13	70	-	8.4	342328
2012-12-14	70	-	8.4	342486
2012-12-15	70	-	8.4	342604
2012-12-16	70	-	8.4	342753
2012-12-17	69	↑1	8.4	342920
2012-12-18	70	↓1	8.4	343088
2012-12-19	70	-	8.4	343240
2012-12-20	70	-	8.4	343415
2012-12-21	70	-	8.4	343591
2012-12-22	70	-	8.4	343771
2012-12-23	70	-	8.4	343967
2012-12-24	69	↑1	8.4	344223
2012-12-25	70	↓1	8.4	344437
2012-12-26	70	-	8.4	344660
2012-12-27	70	-	8.4	344953
2012-12-28	70	-	8.4	345234
2012-12-29	70	-	8.4	345498
2012-12-30	70	-	8.4	345809
2012-12-31	70	-	8.4	346146
2013-01-01	70	-	8.4	346424
2013-01-02	70	-	8.4	346723
2013-01-03	71	↓1	8.4	347048
2013-01-04	71	-	8.4	347364
2013-01-05	71	-	8.4	347712
2013-01-06	71	-	8.4	348081
2013-01-07	71	-	8.4	348440
2013-01-08	71	-	8.4	348799
2013-01-09	71	-	8.4	349100
2013-01-10	71	-	8.4	349411
2013-01-11	71	-	8.4	349629
2013-01-12	71	-	8.4	349895
2013-01-13	71	-	8.4	350233
2013-01-14	71	-	8.4	350627
2013-01-15	71	-	8.4	350906
2013-01-16	71	-	8.4	351020
2013-01-17	71	-	8.4	351277
2013-01-18	71	-	8.4	351547
2013-01-19	71	-	8.4	351862
2013-01-20	71	-	8.4	352190
2013-01-21	71	-	8.4	352559
2013-01-22	71	-	8.4	352956
2013-01-23	71	-	8.4	353329
2013-01-24	71	-	8.4	353669
2013-01-25	71	-	8.4	353975
2013-01-26	71	-	8.4	354274
2013-01-27	71	-	8.4	354556
2013-01-28	71	-	8.4	354915
2013-01-29	71	-	8.4	355303
2013-01-30	71	-	8.4	355601
2013-01-31	71	-	8.4	356144
2013-02-01	70	↑1	8.4	356403
2013-02-02	71	↓1	8.4	356706
2013-02-03	70	↑1	8.4	357079
2013-02-04	71	↓1	8.4	357445
2013-02-05	70	↑1	8.4	357682
2013-02-06	71	↓1	8.4	357699
2013-02-07	71	-	8.4	357793
2013-02-08	71	-	8.4	358256
2013-02-11	71	-	8.4	358543
2013-02-12	71	-	8.4	359610
2013-02-13	71	-	8.4	359860
2013-02-14	71	-	8.4	360065
2013-02-15	71	-	8.4	360088
2013-02-16	71	-	8.4	360285
2013-02-17	71	-	8.4	360536
2013-02-18	71	-	8.4	360794
2013-02-19	71	-	8.4	361075
2013-02-20	71	-	8.4	361352
2013-02-21	71	-	8.4	361615
2013-02-22	71	-	8.4	362076
2013-02-23	71	-	8.4	362282
2013-02-24	71	-	8.4	362556
2013-02-25	71	-	8.4	362873
2013-02-26	71	-	8.4	363141
2013-02-27	71	-	8.4	363340
2013-02-28	71	-	8.4	363545
2013-03-01	71	-	8.4	363783
2013-03-02	70	↑1	8.4	363983
2013-03-03	71	↓1	8.4	364261
2013-03-04	71	-	8.4	364579
2013-03-05	71	-	8.4	364856
2013-03-06	71	-	8.4	365046
2013-03-07	71	-	8.4	365233
2013-03-08	71	-	8.4	365434
2013-03-09	71	-	8.4	365624
2013-03-10	71	-	8.4	365893
2013-03-11	71	-	8.4	366156
2013-03-12	71	-	8.4	366379
2013-03-13	71	-	8.4	366560
2013-03-14	71	-	8.4	366749
2013-03-15	71	-	8.4	366940
2013-03-16	71	-	8.4	367108
2013-03-17	71	-	8.4	367321
2013-03-18	71	-	8.4	367576
2013-03-19	71	-	8.4	367787
2013-03-20	71	-	8.4	367965
2013-03-21	71	-	8.4	367951
2013-03-22	71	-	8.4	368173
2013-03-23	71	-	8.4	368371
2013-03-24	70	↑1	8.4	368608
2013-03-25	71	↓1	8.4	368883
2013-03-26	71	-	8.4	369105
2013-03-27	70	↑1	8.4	369321
2013-03-28	71	↓1	8.4	369534
2013-03-29	71	-	8.4	369758
2013-03-30	71	-	8.4	369997
2013-03-31	71	-	8.4	370248
2013-04-01	71	-	8.4	370560
2013-04-02	71	-	8.4	370792
2013-04-03	71	-	8.4	370975
2013-04-04	71	-	8.4	371197
2013-04-05	71	-	8.4	371376
2013-04-06	71	-	8.4	371455
2013-04-07	71	-	8.4	371651
2013-04-08	71	-	8.4	371920
2013-04-09	71	-	8.4	372117
2013-04-10	71	-	8.4	372287
2013-04-11	71	-	8.4	372463
2013-04-12	71	-	8.4	372629
2013-04-13	71	-	8.4	372778
2013-04-14	71	-	8.4	372996
2013-04-15	71	-	8.4	373211
2013-04-16	71	-	8.4	373383
2013-04-17	71	-	8.4	373527
2013-04-18	71	-	8.4	373681
2013-04-19	71	-	8.4	373831
2013-04-20	71	-	8.4	374011
2013-04-21	71	-	8.4	374197
2013-04-22	71	-	8.4	374433
2013-04-23	71	-	8.4	374595
2013-04-24	71	-	8.4	374736
2013-04-25	71	-	8.4	374877
2013-04-26	71	-	8.4	375001
2013-04-27	71	-	8.4	375199
2013-04-28	71	-	8.4	375389
2013-04-29	71	-	8.4	375655
2013-04-30	71	-	8.4	375812
2013-05-01	71	-	8.4	375948
2013-05-02	71	-	8.4	376109
2013-05-03	71	-	8.4	376275
2013-05-04	71	-	8.4	376430
2013-05-05	71	-	8.4	376635
2013-05-06	71	-	8.4	376843
2013-05-07	71	-	8.4	377019
2013-05-08	71	-	8.4	377168
2013-05-09	71	-	8.4	377326
2013-05-10	71	-	8.4	377447
2013-05-11	71	-	8.4	377669
2013-05-12	70	↑1	8.4	377876
2013-05-13	71	↓1	8.4	378096
2013-05-14	71	-	8.4	378297
2013-05-15	71	-	8.4	378444
2013-05-16	71	-	8.4	378605
2013-05-17	71	-	8.4	378739
2013-05-18	71	-	8.4	378892
2013-05-19	71	-	8.4	379085
2013-05-20	71	-	8.4	379310
2013-05-21	71	-	8.4	379485
2013-05-22	71	-	8.4	379647
2013-05-23	71	-	8.4	379803
2013-05-24	71	-	8.4	379983
2013-05-25	71	-	8.4	380153
2013-05-26	71	-	8.4	380297
2013-05-27	71	-	8.4	380477
2013-05-28	71	-	8.4	380639
2013-05-29	71	-	8.4	380995
2013-05-30	71	-	8.4	381181
2013-05-31	71	-	8.4	381369
2013-06-01	71	-	8.4	381539
2013-06-04	71	-	8.4	382180
2013-06-05	71	-	8.4	382350
2013-06-06	71	-	8.4	382501
2013-06-07	70	↑1	8.4	382664
2013-06-08	71	↓1	8.4	382821
2013-06-09	71	-	8.4	383020
2013-06-10	71	-	8.4	383232
2013-06-11	71	-	8.4	383407
2013-06-12	71	-	8.4	383534
2013-06-13	71	-	8.4	383675
2013-06-14	71	-	8.4	383777
2013-06-15	71	-	8.4	384039
2013-06-16	71	-	8.4	384258
2013-06-17	71	-	8.4	384485
2013-06-18	71	-	8.4	384656
2013-06-19	71	-	8.4	384843
2013-06-20	71	-	8.4	385005
2013-06-21	71	-	8.4	385185
2013-06-22	71	-	8.4	385356
2013-06-23	71	-	8.4	385571
2013-06-24	71	-	8.4	385868
2013-06-25	71	-	8.4	386087
2013-06-26	71	-	8.4	386299
2013-06-27	70	↑1	8.4	386501
2013-06-28	71	↓1	8.4	386718
2013-06-29	71	-	8.4	386926
2013-06-30	70	↑1	8.4	387128
2013-07-01	71	↓1	8.4	387356
2013-07-02	71	-	8.4	387556
2013-07-03	71	-	8.4	387747
2013-07-04	71	-	8.4	387918
2013-07-05	71	-	8.4	388077
2013-07-06	71	-	8.4	388235
2013-07-07	71	-	8.4	388440
2013-07-08	71	-	8.4	388615
2013-07-09	71	-	8.4	388807
2013-07-10	71	-	8.4	389011
2013-07-11	71	-	8.4	389205
2013-07-12	71	-	8.4	389394
2013-07-13	71	-	8.4	389590
2013-07-14	71	-	8.4	389770
2013-07-15	71	-	8.4	390004
2013-07-16	71	-	8.4	390225
2013-07-17	71	-	8.4	390413
2013-07-18	71	-	8.4	390615
2013-07-19	71	-	8.4	390811
2013-07-20	71	-	8.4	390937
2013-07-21	71	-	8.4	391136
2013-07-22	71	-	8.4	391397
2013-07-23	71	-	8.4	391610
2013-07-24	71	-	8.4	391818
2013-07-25	71	-	8.4	392007
2013-07-26	71	-	8.4	392214
2013-07-27	71	-	8.4	392404
2013-07-28	71	-	8.4	392556
2013-07-29	71	-	8.4	392747
2013-07-30	71	-	8.4	393054
2013-07-31	71	-	8.4	393349
2013-08-01	71	-	8.4	393473
2013-08-03	71	-	8.4	393815
2013-08-04	71	-	8.4	393965
2013-08-05	71	-	8.4	394134
2013-08-06	71	-	8.4	394431
2013-08-07	71	-	8.4	394640
2013-08-08	71	-	8.4	394823
2013-08-09	71	-	8.4	395006
2013-08-10	71	-	8.4	395133
2013-08-11	71	-	8.4	395133
2013-08-12	71	-	8.4	395787
2013-08-13	71	-	8.4	395814
2013-08-14	71	-	8.4	395990
2013-08-15	71	-	8.4	396193
2013-08-16	71	-	8.4	396376
2013-08-17	71	-	8.4	396425
2013-08-18	71	-	8.4	396655
2013-08-19	71	-	8.4	396959
2013-08-20	71	-	8.4	397176
2013-08-21	71	-	8.4	397372
2013-08-22	71	-	8.4	397538
2013-08-23	71	-	8.4	397723
2013-08-24	71	-	8.4	397910
2013-08-25	71	-	8.4	398042
2013-08-26	71	-	8.4	398193
2013-08-27	71	-	8.4	398513
2013-08-28	71	-	8.4	398623
2013-08-29	71	-	8.4	398842
2013-08-30	71	-	8.4	398990
2013-08-31	71	-	8.4	399159
2013-09-01	71	-	8.4	399285
2013-09-02	71	-	8.4	399432
2013-09-03	71	-	8.4	399682
2013-09-04	71	-	8.4	399804
2013-09-05	71	-	8.4	399961
2013-09-06	71	-	8.4	400094
2013-09-07	71	-	8.4	400212
2013-09-08	71	-	8.4	400390
2013-09-09	71	-	8.4	400563
2013-09-10	71	-	8.4	400734
2013-09-11	71	-	8.4	400844
2013-09-12	71	-	8.4	400953
2013-09-13	71	-	8.4	401057
2013-09-14	71	-	8.4	401146
2013-09-15	71	-	8.4	401293
2013-09-16	71	-	8.4	401388
2013-09-17	71	-	8.4	401901
2013-09-18	71	-	8.4	402028
2013-09-19	71	-	8.4	402145
2013-09-20	71	-	8.4	402277
2013-09-21	71	-	8.4	402402
2013-09-22	71	-	8.4	402532
2013-09-23	71	-	8.4	402658
2013-09-24	71	-	8.4	402847
2013-09-25	71	-	8.4	402998
2013-09-26	71	-	8.4	403135
2013-09-27	71	-	8.4	403249
2013-09-28	71	-	8.4	403386
2013-09-29	71	-	8.4	403489
2013-09-30	71	-	8.4	403620
2013-10-01	71	-	8.4	403837
2013-10-02	71	-	8.4	403985
2013-10-03	71	-	8.4	415038
2013-10-04	71	-	8.4	415177
2013-10-05	71	-	8.4	415318
2013-10-06	71	-	8.4	415438
2013-10-07	71	-	8.4	415567
2013-10-08	72	↓1	8.4	416626
2013-10-09	72	-	8.4	416794
2013-10-10	72	-	8.4	416992
2013-10-11	72	-	8.4	417121
2013-10-12	72	-	8.4	417265
2013-10-13	72	-	8.4	417453
2013-10-14	72	-	8.4	417660
2013-10-15	72	-	8.4	417835
2013-10-16	72	-	8.4	418179
2013-10-17	72	-	8.4	418263
2013-10-18	72	-	8.4	418514
2013-10-19	72	-	8.4	418739
2013-10-20	72	-	8.4	419037
2013-10-21	72	-	8.4	419336
2013-10-22	72	-	8.4	419552
2013-10-23	72	-	8.4	419737
2013-10-24	72	-	8.4	418563
2013-10-25	72	-	8.4	418761
2013-10-26	69	↑3	8.4	418993
2013-10-27	72	↓3	8.4	419223
2013-10-28	72	-	8.4	419477
2013-10-29	72	-	8.4	419709
2013-10-30	72	-	8.4	419940
2013-10-31	72	-	8.4	420144
2013-11-01	72	-	8.4	420325
2013-11-02	72	-	8.4	420558
2013-11-03	72	-	8.4	420778
2013-11-04	72	-	8.4	421066
2013-11-05	72	-	8.4	420791
2013-11-06	72	-	8.4	420928
2013-11-07	72	-	8.4	421150
2013-11-08	72	-	8.4	421343
2013-11-09	72	-	8.4	421518
2013-11-10	72	-	8.4	421743
2013-11-11	72	-	8.4	421977
2013-11-12	72	-	8.4	422198
2013-11-13	72	-	8.4	422395
2013-11-14	72	-	8.4	422578
2013-11-15	72	-	8.4	422770
2013-11-16	72	-	8.4	422981
2013-11-18	72	-	8.4	423686
2013-11-19	72	-	8.4	423802
2013-11-20	72	-	8.4	424018
2013-11-21	72	-	8.4	424236
2013-11-22	72	-	8.4	424448
2013-11-23	72	-	8.4	424652
2013-11-24	72	-	8.4	424884
2013-11-25	72	-	8.4	425147
2013-11-26	72	-	8.4	425376
2013-11-27	73	↓1	8.4	425601
2013-11-28	73	-	8.4	425808
2013-11-29	73	-	8.4	426039
2013-11-30	73	-	8.4	426260
2013-12-01	73	-	8.4	426494
2013-12-02	73	-	8.4	426773
2013-12-03	73	-	8.4	427019
2013-12-04	73	-	8.4	427244
2013-12-05	73	-	8.4	427469
2013-12-06	73	-	8.4	427659
2013-12-07	73	-	8.4	427906
2013-12-08	73	-	8.4	428133
2013-12-09	73	-	8.4	428389
2013-12-10	73	-	8.4	428623
2013-12-11	73	-	8.4	428834
2013-12-12	73	-	8.4	429048
2013-12-13	74	↓1	8.4	429249
2013-12-14	74	-	8.4	429453
2013-12-15	73	↑1	8.4	429738
2013-12-16	73	-	8.4	430046
2013-12-17	73	-	8.4	430279
2013-12-18	74	↓1	8.4	430529
2013-12-19	74	-	8.4	430701
2013-12-20	74	-	8.4	430896
2013-12-21	74	-	8.4	431094
2013-12-22	74	-	8.4	431359
2013-12-23	74	-	8.4	431636
2013-12-24	74	-	8.4	431883
2013-12-25	74	-	8.4	432093
2013-12-26	74	-	8.4	432374
2013-12-27	74	-	8.4	432657
2013-12-28	74	-	8.4	432953
2013-12-29	74	-	8.4	433266
2013-12-30	74	-	8.4	433603
2013-12-31	74	-	8.4	433909
2014-01-01	74	-	8.4	434176
2014-01-02	74	-	8.4	434477
2014-01-03	74	-	8.4	434834
2014-01-04	74	-	8.4	435233
2014-01-05	75	↓1	8.4	435617
2014-01-06	75	-	8.4	436033
2014-01-07	74	↑1	8.4	436364
2014-01-08	74	-	8.4	436650
2014-01-09	74	-	8.4	436922
2014-01-10	74	-	8.4	437226
2014-01-11	74	-	8.4	437501
2014-01-12	75	↓1	8.4	437826
2014-01-13	75	-	8.4	438177
2014-01-14	75	-	8.4	438459
2014-01-15	76	↓1	8.4	438724
2014-01-16	76	-	8.4	438979
2014-01-17	76	-	8.4	439225
2014-01-18	76	-	8.4	439520
2014-01-19	76	-	8.4	439781
2014-01-20	76	-	8.4	440157
2014-01-21	75	↑1	8.4	440434
2014-01-22	75	-	8.4	440736
2014-01-23	75	-	8.4	441023
2014-01-24	75	-	8.4	441252
2014-01-25	75	-	8.4	441528
2014-01-26	75	-	8.4	441809
2014-01-27	75	-	8.4	442148
2014-01-28	75	-	8.4	442436
2014-01-29	75	-	8.4	442680
2014-01-30	75	-	8.4	442890
2014-01-31	75	-	8.4	443130
2014-02-01	75	-	8.4	443352
2014-02-02	75	-	8.4	443601
2014-02-03	75	-	8.4	443905
2014-02-04	75	-	8.4	444162
2014-02-05	75	-	8.4	444409
2014-02-06	75	-	8.4	444627
2014-02-07	75	-	8.4	444846
2014-02-08	75	-	8.4	445072
2014-02-09	75	-	8.4	445285
2014-02-10	75	-	8.4	445587
2014-02-11	75	-	8.4	445811
2014-02-12	75	-	8.4	446031
2014-02-13	75	-	8.4	446246
2014-02-14	75	-	8.4	446458
2014-02-15	75	-	8.4	446680
2014-02-16	75	-	8.4	446926
2014-02-17	75	-	8.4	447196
2014-02-18	75	-	8.4	447458
2014-02-19	75	-	8.4	447685
2014-02-20	75	-	8.4	447889
2014-02-21	75	-	8.4	448103
2014-02-22	75	-	8.4	448287
2014-02-23	75	-	8.4	448523
2014-02-24	75	-	8.4	448816
2014-02-25	75	-	8.4	449053
2014-02-26	75	-	8.4	449243
2014-02-27	76	↓1	8.4	449437
2014-02-28	76	-	8.4	449613
2014-03-01	75	↑1	8.4	449790
2014-03-02	76	↓1	8.4	450014
2014-03-03	76	-	8.4	450262
2014-03-04	76	-	8.4	450517
2014-03-05	76	-	8.4	450721
2014-03-06	76	-	8.4	450944
2014-03-07	76	-	8.4	451138
2014-03-08	76	-	8.4	451337
2014-03-09	75	↑1	8.4	451546
2014-03-10	75	-	8.4	451801
2014-03-11	75	-	8.4	451997
2014-03-12	75	-	8.4	452185
2014-03-13	75	-	8.4	452355
2014-03-14	75	-	8.4	452531
2014-03-15	75	-	8.4	452677
2014-03-16	75	-	8.4	452856
2014-03-17	75	-	8.4	453085
2014-03-18	75	-	8.4	453269
2014-03-19	75	-	8.4	453466
2014-03-20	75	-	8.4	453638
2014-03-21	75	-	8.4	453787
2014-03-22	75	-	8.4	454025
2014-03-23	75	-	8.4	454143
2014-03-24	75	-	8.4	454364
2014-03-25	75	-	8.4	454552
2014-03-26	75	-	8.4	454742
2014-03-27	75	-	8.4	454945
2014-03-28	75	-	8.4	455145
2014-03-29	75	-	8.4	455335
2014-03-30	75	-	8.4	455520
2014-03-31	75	-	8.4	455730
2014-04-01	75	-	8.4	455896
2014-04-02	75	-	8.4	456059
2014-04-03	75	-	8.4	456203
2014-04-04	75	-	8.4	456362
2014-04-05	75	-	8.4	456546
2014-04-06	75	-	8.4	456760
2014-04-07	75	-	8.4	456968
2014-04-08	75	-	8.4	457129
2014-04-09	75	-	8.4	457306
2014-04-10	75	-	8.4	457465
2014-04-11	75	-	8.4	457632
2014-04-12	75	-	8.4	457798
2014-04-13	75	-	8.4	457997
2014-04-14	75	-	8.4	458214
2014-04-15	75	-	8.4	458412
2014-04-16	75	-	8.4	458568
2014-04-17	75	-	8.4	458759
2014-04-18	75	-	8.4	458922
2014-04-19	75	-	8.4	459128
2014-04-20	75	-	8.4	459321
2014-04-21	75	-	8.4	459567
2014-04-22	75	-	8.4	459766
2014-04-23	75	-	8.4	459938
2014-04-24	75	-	8.4	460110
2014-04-25	75	-	8.4	460303
2014-04-26	75	-	8.4	460465
2014-04-27	75	-	8.4	460646
2014-04-28	74	↑1	8.4	460870
2014-04-29	74	-	8.4	461051
2014-04-30	74	-	8.4	461197
2014-05-01	74	-	8.4	461343
2014-05-02	74	-	8.4	461494
2014-05-03	74	-	8.4	461668
2014-05-04	74	-	8.4	461888
2014-05-05	75	↓1	8.4	462123
2014-05-06	75	-	8.4	462305
2014-05-07	75	-	8.4	462449
2014-05-08	74	↑1	8.4	462621
2014-05-09	74	-	8.4	462785
2014-05-10	74	-	8.4	462947
2014-05-11	74	-	8.4	463140
2014-05-12	74	-	8.4	463339
2014-05-13	75	↓1	8.4	463515
2014-05-14	74	↑1	8.4	463684
2014-05-15	74	-	8.4	463847
2014-05-16	74	-	8.4	463983
2014-05-17	75	↓1	8.4	464137
2014-05-18	74	↑1	8.4	464307
2014-05-19	74	-	8.4	464507
2014-05-20	74	-	8.4	464691
2014-05-21	74	-	8.4	464860
2014-05-22	74	-	8.4	465034
2014-05-23	74	-	8.4	465195
2014-05-24	74	-	8.4	465375
2014-05-25	75	↓1	8.4	465534
2014-05-26	75	-	8.4	465740
2014-05-27	75	-	8.4	465929
2014-05-28	75	-	8.4	466120
2014-05-29	75	-	8.4	466293
2014-05-30	75	-	8.4	466462
2014-05-31	75	-	8.4	466639
2014-06-01	75	-	8.4	466844
2014-06-02	75	-	8.4	467070
2014-06-03	74	↑1	8.4	467245
2014-06-04	74	-	8.4	467423
2014-06-05	74	-	8.4	467579
2014-06-06	74	-	8.4	467725
2014-06-07	74	-	8.4	467900
2014-06-08	74	-	8.4	468088
2014-06-09	74	-	8.4	468318
2014-06-10	74	-	8.4	468521
2014-06-11	74	-	8.4	468665
2014-06-12	74	-	8.4	468827
2014-06-13	74	-	8.4	468967
2014-06-14	74	-	8.4	469077
2014-06-15	74	-	8.4	469225
2014-06-16	74	-	8.4	469377
2014-06-17	74	-	8.4	469518
2014-06-18	74	-	8.4	469662
2014-06-19	74	-	8.4	469778
2014-06-20	74	-	8.4	469903
2014-06-21	74	-	8.4	470036
2014-06-22	74	-	8.4	470185
2014-06-23	74	-	8.4	470369
2014-06-24	74	-	8.4	470525
2014-06-25	74	-	8.4	470676
2014-06-26	74	-	8.4	470838
2014-06-27	74	-	8.4	470957
2014-06-28	74	-	8.4	471104
2014-06-29	74	-	8.4	471255
2014-06-30	74	-	8.4	471433
2014-07-01	74	-	8.4	471575
2014-07-02	74	-	8.4	471721
2014-07-03	74	-	8.4	471856
2014-07-04	74	-	8.4	472010
2014-07-05	74	-	8.4	472121
2014-07-06	74	-	8.4	472289
2014-07-07	74	-	8.4	472483
2014-07-08	74	-	8.4	472671
2014-07-09	75	↓1	8.4	472859
2014-07-10	75	-	8.4	473001
2014-07-11	75	-	8.4	473170
2014-07-12	75	-	8.4	473347
2014-07-13	75	-	8.4	473537
2014-07-14	75	-	8.4	473732
2014-07-15	75	-	8.4	473896
2014-07-16	75	-	8.4	474050
2014-07-17	75	-	8.4	474238
2014-07-18	75	-	8.4	474385
2014-07-19	75	-	8.4	474592
2014-07-20	75	-	8.4	474791
2014-07-21	75	-	8.4	475023
2014-07-22	75	-	8.4	475225
2014-07-23	75	-	8.4	475404
2014-07-24	75	-	8.4	475552
2014-07-25	75	-	8.4	475712
2014-07-26	75	-	8.4	475890
2014-07-27	75	-	8.4	476073
2014-07-28	75	-	8.4	476287
2014-07-29	75	-	8.4	476496
2014-07-30	75	-	8.4	476697
2014-07-31	75	-	8.4	476897
2014-08-01	75	-	8.4	477106
2014-08-02	75	-	8.4	477297
2014-08-03	76	↓1	8.4	477507
2014-08-04	76	-	8.4	477737
2014-08-05	76	-	8.4	477979
2014-08-06	76	-	8.4	478202
2014-08-07	76	-	8.4	478414
2014-08-08	76	-	8.4	478625
2014-08-09	76	-	8.4	478828
2014-08-10	76	-	8.4	479024
2014-08-11	76	-	8.4	479273
2014-08-12	76	-	8.4	479505
2014-08-13	76	-	8.4	479702
2014-08-14	76	-	8.4	479894
2014-08-15	76	-	8.4	480089
2014-08-16	76	-	8.4	480299
2014-08-17	76	-	8.4	480472
2014-08-18	76	-	8.4	480737
2014-08-19	76	-	8.4	480943
2014-08-20	76	-	8.4	481120
2014-08-21	76	-	8.4	481326
2014-08-22	76	-	8.4	481492
2014-08-23	76	-	8.4	481798
2014-08-24	76	-	8.4	482120
2014-08-25	76	-	8.4	482459
2014-08-26	76	-	8.4	482757
2014-08-27	76	-	8.4	482987
2014-08-28	76	-	8.4	483280
2014-08-29	76	-	8.4	483526
2014-08-30	76	-	8.4	483788
2014-08-31	76	-	8.4	484052
2014-09-01	76	-	8.4	484396
2014-09-02	76	-	8.4	484676
2014-09-03	76	-	8.4	484915
2014-09-04	76	-	8.4	485167
2014-09-05	77	↓1	8.4	485390
2014-09-06	77	-	8.4	485643
2014-09-07	77	-	8.4	485943
2014-09-08	77	-	8.4	486306
2014-09-09	77	-	8.4	486610
2014-09-10	77	-	8.4	486878
2014-09-11	77	-	8.4	487137
2014-09-12	77	-	8.4	487427
2014-09-13	77	-	8.4	487705
2014-09-14	77	-	8.4	487981
2014-09-15	77	-	8.4	488279
2014-09-16	78	↓1	8.4	488520
2014-09-17	77	↑1	8.4	488753
2014-09-18	78	↓1	8.4	488991
2014-09-19	77	↑1	8.4	489211
2014-09-20	77	-	8.4	489442
2014-09-21	77	-	8.4	489708
2014-09-22	77	-	8.4	489993
2014-09-23	77	-	8.4	490288
2014-09-24	77	-	8.4	490516
2014-09-25	77	-	8.4	490752
2014-09-26	77	-	8.4	490961
2014-09-27	77	-	8.4	491179
2014-09-28	77	-	8.4	491401
2014-09-29	77	-	8.4	491641
2014-09-30	77	-	8.4	491951
2014-10-01	77	-	8.4	492121
2014-10-02	77	-	8.4	492325
2014-10-03	77	-	8.4	492559
2014-10-04	77	-	8.4	492779
2014-10-05	77	-	8.4	493032
2014-10-06	77	-	8.4	493278
2014-10-07	77	-	8.4	493546
2014-10-08	77	-	8.4	493784
2014-10-09	78	↓1	8.4	494015
2014-10-10	78	-	8.4	494255
2014-10-11	79	↓1	8.4	494502
2014-10-12	79	-	8.4	494812
2014-10-13	79	-	8.4	494820
2014-10-14	79	-	8.4	495335
2014-10-15	79	-	8.4	495556
2014-10-16	79	-	8.4	495760
2014-10-17	79	-	8.4	495948
2014-10-18	79	-	8.4	496142
2014-10-19	79	-	8.4	496394
2014-10-20	79	-	8.4	496685
2014-10-21	79	-	8.4	496938
2014-10-22	79	-	8.4	497157
2014-10-23	78	↑1	8.4	497409
2014-10-24	78	-	8.4	497635
2014-10-25	78	-	8.4	497894
2014-10-26	78	-	8.4	498172
2014-10-27	78	-	8.4	498462
2014-10-28	78	-	8.4	498703
2014-10-29	78	-	8.4	498954
2014-10-30	78	-	8.4	499194
2014-10-31	78	-	8.4	499415
2014-11-01	78	-	8.4	499627
2014-11-02	78	-	8.4	499906
2014-11-03	78	-	8.4	500221
2014-11-04	78	-	8.4	500498
2014-11-05	78	-	8.4	500700
2014-11-06	78	-	8.4	500905
2014-11-07	78	-	8.4	501147
2014-11-08	79	↓1	8.4	501447
2014-11-09	79	-	8.4	501789
2014-11-10	79	-	8.4	502230
2014-11-11	79	-	8.4	502608
2014-11-12	79	-	8.4	502932
2014-11-13	79	-	8.4	503192
2014-11-14	79	-	8.4	503472
2014-11-15	79	-	8.4	503757
2014-11-16	78	↑1	8.4	504120
2014-11-17	79	↓1	8.4	504496
2014-11-18	79	-	8.4	504801
2014-11-19	79	-	8.4	505074
2014-11-20	79	-	8.4	505352
2014-11-21	78	↑1	8.4	505599
2014-11-22	78	-	8.4	505859
2014-11-23	78	-	8.4	506146
2014-11-24	78	-	8.4	506467
2014-11-25	78	-	8.4	506877
2014-11-26	78	-	8.4	507047
2014-11-27	78	-	8.4	507299
2014-11-28	78	-	8.4	507540
2014-11-29	78	-	8.4	507842
2014-11-30	77	↑1	8.4	508179
2014-12-01	77	-	8.4	508521
2014-12-02	77	-	8.4	508852
2014-12-03	77	-	8.4	509099
2014-12-04	77	-	8.4	509344
2014-12-05	77	-	8.4	509598
2014-12-06	77	-	8.4	509892
2014-12-07	77	-	8.4	510205
2014-12-08	77	-	8.4	510539
2014-12-09	77	-	8.4	510832
2014-12-10	77	-	8.4	511090
2014-12-11	77	-	8.4	511308
2014-12-12	77	-	8.4	511512
2014-12-13	77	-	8.4	511764
2014-12-14	77	-	8.4	512055
2014-12-15	77	-	8.4	512385
2014-12-16	77	-	8.4	512691
2014-12-17	77	-	8.4	512975
2014-12-18	77	-	8.4	513233
2014-12-19	77	-	8.4	513480
2014-12-20	77	-	8.4	513707
2014-12-21	77	-	8.4	514013
2014-12-22	77	-	8.4	514370
2014-12-23	77	-	8.4	514642
2014-12-24	77	-	8.4	514954
2014-12-25	77	-	8.4	515285
2014-12-26	77	-	8.4	515615
2014-12-27	77	-	8.4	516037
2014-12-28	77	-	8.4	516470
2014-12-29	77	-	8.4	516940
2014-12-30	77	-	8.4	517413
2014-12-31	77	-	8.4	517859
2015-01-01	77	-	8.4	518189
2015-01-02	77	-	8.4	518649
2015-01-03	77	-	8.4	519188
2015-01-04	77	-	8.4	519741
2015-01-05	77	-	8.4	520321
2015-01-06	77	-	8.4	520787
2015-01-07	77	-	8.4	521234
2015-01-08	78	↓1	8.4	521618
2015-01-09	78	-	8.4	521988
2015-01-10	77	↑1	8.4	522363
2015-01-11	77	-	8.4	522737
2015-01-12	76	↑1	8.4	523169
2015-01-13	77	↓1	8.4	523543
2015-01-14	77	-	8.4	523885
2015-01-15	77	-	8.4	524197
2015-01-16	77	-	8.4	524527
2015-01-17	77	-	8.4	524875
2015-01-18	77	-	8.4	525239
2015-01-19	77	-	8.4	525668
2015-01-20	77	-	8.4	526028
2015-01-21	77	-	8.4	526371
2015-01-22	77	-	8.4	526664
2015-01-23	77	-	8.4	526959
2015-01-24	77	-	8.4	527254
2015-01-25	77	-	8.4	527643
2015-01-26	77	-	8.4	528055
2015-01-27	77	-	8.4	528438
2015-01-28	77	-	8.4	528795
2015-01-29	77	-	8.4	529076
2015-01-30	77	-	8.4	529370
2015-01-31	77	-	8.4	529687
2015-02-01	77	-	8.4	529961
2015-02-02	77	-	8.4	530325
2015-02-03	77	-	8.4	530641
2015-02-04	77	-	8.4	530920
2015-02-05	77	-	8.4	531239
2015-02-06	77	-	8.4	531601
2015-02-07	77	-	8.4	531916
2015-02-08	77	-	8.4	532297
2015-02-09	77	-	8.4	532708
2015-02-10	77	-	8.4	533070
2015-02-11	77	-	8.4	533360
2015-02-12	77	-	8.4	533655
2015-02-13	77	-	8.4	533977
2015-02-14	77	-	8.4	534278
2015-02-15	76	↑1	8.4	534612
2015-02-16	76	-	8.4	535041
2015-02-17	76	-	8.4	535428
2015-02-18	76	-	8.4	535755
2015-02-19	76	-	8.4	536082
2015-02-20	76	-	8.4	536409
2015-02-21	76	-	8.4	536725
2015-02-22	76	-	8.4	537070
2015-02-23	76	-	8.4	537505
2015-02-24	76	-	8.4	537882
2015-02-25	76	-	8.4	538218
2015-02-26	76	-	8.4	538557
2015-02-27	76	-	8.4	538849
2015-02-28	76	-	8.4	539122
2015-03-01	76	-	8.4	539481
2015-03-02	76	-	8.4	539840
2015-03-03	76	-	8.4	540165
2015-03-04	76	-	8.4	540453
2015-03-05	76	-	8.4	540684
2015-03-06	76	-	8.4	540940
2015-03-07	76	-	8.4	541220
2015-03-08	76	-	8.4	541523
2015-03-09	76	-	8.4	541859
2015-03-10	76	-	8.4	542155
2015-03-11	76	-	8.4	542382
2015-03-12	76	-	8.4	542637
2015-03-13	76	-	8.4	542837
2015-03-14	76	-	8.4	543076
2015-03-15	76	-	8.4	543291
2015-03-16	76	-	8.4	543572
2015-03-17	76	-	8.4	543803
2015-03-18	76	-	8.4	543996
2015-03-19	76	-	8.4	544178
2015-03-20	76	-	8.4	544380
2015-03-21	76	-	8.4	544632
2015-03-22	76	-	8.4	544939
2015-03-23	76	-	8.4	545318
2015-03-24	76	-	8.4	545609
2015-03-25	76	-	8.4	545894
2015-03-26	76	-	8.4	546200
2015-03-27	76	-	8.4	546431
2015-03-28	76	-	8.3	546696
2015-03-29	76	-	8.3	547008
2015-03-30	76	-	8.3	547380
2015-03-31	76	-	8.3	547668
2015-04-01	76	-	8.3	547921
2015-04-02	76	-	8.3	548155
2015-04-03	76	-	8.3	548405
2015-04-04	76	-	8.3	548652
2015-04-05	76	-	8.3	548899
2015-04-06	76	-	8.3	549219
2015-04-07	76	-	8.3	549528
2015-04-08	76	-	8.3	549761
2015-04-09	76	-	8.3	549996
2015-04-10	76	-	8.3	550193
2015-04-11	76	-	8.3	550429
2015-04-12	76	-	8.3	550683
2015-04-13	76	-	8.3	550926
2015-04-14	76	-	8.3	551128
2015-04-15	76	-	8.3	551326
2015-04-16	76	-	8.3	551505
2015-04-17	76	-	8.3	551662
2015-04-18	76	-	8.3	551878
2015-04-19	76	-	8.3	552131
2015-04-20	76	-	8.3	552395
2015-04-21	76	-	8.3	552597
2015-04-22	76	-	8.3	552818
2015-04-23	76	-	8.3	553026
2015-04-24	76	-	8.3	553238
2015-04-25	76	-	8.3	553457
2015-04-26	76	-	8.3	553713
2015-04-27	76	-	8.3	553992
2015-04-28	76	-	8.3	554227
2015-04-29	76	-	8.3	554416
2015-04-30	76	-	8.3	554639
2015-05-01	76	-	8.3	554873
2015-05-02	76	-	8.3	555112
2015-05-03	76	-	8.3	555365
2015-05-04	76	-	8.3	555653
2015-05-05	76	-	8.3	555872
2015-05-06	76	-	8.3	556100
2015-05-07	76	-	8.3	556271
2015-05-08	76	-	8.3	556439
2015-05-09	76	-	8.3	556700
2015-05-10	76	-	8.3	556931
2015-05-11	76	-	8.3	557207
2015-05-12	76	-	8.3	557452
2015-05-13	76	-	8.3	557653
2015-05-14	76	-	8.3	557864
2015-05-15	76	-	8.3	558092
2015-05-16	76	-	8.3	558338
2015-05-17	77	↓1	8.3	558610
2015-05-18	77	-	8.3	558938
2015-05-19	77	-	8.3	559211
2015-05-20	77	-	8.3	559476
2015-05-21	77	-	8.3	559687
2015-05-22	77	-	8.3	559926
2015-05-23	77	-	8.3	560152
2015-05-24	77	-	8.3	560420
2015-05-25	77	-	8.3	560715
2015-05-26	77	-	8.3	561023
2015-05-27	77	-	8.3	561303
2015-05-28	77	-	8.3	561511
2015-05-29	77	-	8.3	561762
2015-05-30	77	-	8.3	562000
2015-05-31	77	-	8.3	562282
2015-06-01	77	-	8.3	562588
2015-06-02	77	-	8.3	562840
2015-06-03	77	-	8.3	563087
2015-06-04	77	-	8.3	563327
2015-06-05	77	-	8.3	563544
2015-06-06	77	-	8.3	563769
2015-06-07	77	-	8.3	564016
2015-06-08	77	-	8.3	564272
2015-06-09	77	-	8.3	564510
2015-06-10	77	-	8.3	564714
2015-06-11	77	-	8.3	564922
2015-06-12	77	-	8.3	565110
2015-06-13	77	-	8.3	565312
2015-06-14	77	-	8.3	565535
2015-06-15	77	-	8.3	565813
2015-06-16	77	-	8.3	566074
2015-06-17	77	-	8.3	566276
2015-06-18	77	-	8.3	566506
2015-06-19	77	-	8.3	566725
2015-06-20	77	-	8.3	566932
2015-06-21	77	-	8.3	567184
2015-06-22	77	-	8.3	567481
2015-06-23	77	-	8.3	567726
2015-06-24	77	-	8.3	568000
2015-06-25	77	-	8.3	568231
2015-06-26	77	-	8.3	568434
2015-06-27	77	-	8.3	568659
2015-06-28	78	↓1	8.3	568961
2015-06-29	78	-	8.3	569092
2015-06-30	78	-	8.3	569262
2015-07-01	78	-	8.3	569406
2015-07-02	78	-	8.3	569557
2015-07-03	78	-	8.3	569712
2015-07-04	78	-	8.3	569857
2015-07-05	78	-	8.3	570039
2015-07-06	78	-	8.3	570285
2015-07-07	78	-	8.3	570480
2015-07-08	78	-	8.3	570660
2015-07-09	78	-	8.3	570852
2015-07-10	78	-	8.3	571018
2015-07-11	78	-	8.3	571933
2015-07-12	78	-	8.3	572184
2015-07-13	78	-	8.3	572484
2015-07-14	78	-	8.3	572732
2015-07-15	78	-	8.3	572980
2015-07-16	78	-	8.3	573180
2015-07-17	78	-	8.3	573374
2015-07-18	78	-	8.3	573619
2015-07-19	78	-	8.3	573804
2015-07-20	78	-	8.3	574079
2015-07-21	78	-	8.3	574329
2015-07-22	78	-	8.3	574566
2015-07-23	78	-	8.3	574821
2015-07-24	77	↑1	8.3	575058
2015-07-25	77	-	8.3	575295
2015-07-26	77	-	8.3	575531
2015-07-27	77	-	8.3	575882
2015-07-28	77	-	8.3	576160
2015-07-29	77	-	8.3	576426
2015-07-30	77	-	8.3	576676
2015-07-31	77	-	8.3	576931
2015-08-01	77	-	8.3	577196
2015-08-02	78	↓1	8.3	577483
2015-08-03	78	-	8.3	577760
2015-08-04	78	-	8.3	578014
2015-08-05	78	-	8.3	578235
2015-08-06	78	-	8.3	578497
2015-08-07	78	-	8.3	578688
2015-08-08	78	-	8.3	578917
2015-08-09	78	-	8.3	579185
2015-08-10	77	↑1	8.3	579444
2015-08-11	77	-	8.3	579727
2015-08-12	77	-	8.3	579979
2015-08-13	77	-	8.3	580232
2015-08-14	77	-	8.3	580463
2015-08-15	77	-	8.3	580760
2015-08-16	77	-	8.3	581077
2015-08-17	77	-	8.3	581411
2015-08-18	78	↓1	8.3	581753
2015-08-19	78	-	8.3	582039
2015-08-20	78	-	8.3	582342
2015-08-21	78	-	8.3	582613
2015-08-22	77	↑1	8.3	582869
2015-08-23	77	-	8.3	583153
2015-08-24	77	-	8.3	583464
2015-08-25	77	-	8.3	583738
2015-08-26	77	-	8.3	584016
2015-08-27	77	-	8.3	584279
2015-08-28	77	-	8.3	584486
2015-08-29	77	-	8.3	584747
2015-08-30	77	-	8.3	585018
2015-08-31	77	-	8.3	585306
2015-09-01	77	-	8.3	585542
2015-09-02	77	-	8.3	585767
2015-09-03	77	-	8.3	586024
2015-09-04	77	-	8.3	586238
2015-09-05	77	-	8.3	586480
2015-09-06	77	-	8.3	586778
2015-09-07	77	-	8.3	587060
2015-09-08	77	-	8.3	587320
2015-09-09	77	-	8.3	587579
2015-09-10	77	-	8.3	587790
2015-09-11	77	-	8.3	587963
2015-09-12	77	-	8.3	588161
2015-09-13	77	-	8.3	588420
2015-09-14	77	-	8.3	588712
2015-09-15	77	-	8.3	588957
2015-09-16	77	-	8.3	589169
2015-09-17	77	-	8.3	589373
2015-09-18	77	-	8.3	589542
2015-09-19	77	-	8.3	589737
2015-09-20	77	-	8.3	589971
2015-09-21	77	-	8.3	590186
2015-09-22	77	-	8.3	590373
2015-09-23	77	-	8.3	590579
2015-09-24	77	-	8.3	590779
2015-09-25	77	-	8.3	590967
2015-09-26	77	-	8.3	591165
2015-09-27	77	-	8.3	591409
2015-09-28	77	-	8.3	591643
2015-09-29	77	-	8.3	591860
2015-09-30	77	-	8.3	592073
2015-10-01	77	-	8.3	592261
2015-10-02	77	-	8.3	592450
2015-10-03	77	-	8.3	592652
2015-10-04	77	-	8.3	592852
2015-10-05	77	-	8.3	593117
2015-10-06	77	-	8.3	593343
2015-10-07	77	-	8.3	593565
2015-10-08	77	-	8.3	593774
2015-10-09	77	-	8.3	593993
2015-10-10	77	-	8.3	594237
2015-10-11	77	-	8.3	594908
2015-10-12	77	-	8.3	595306
2015-10-13	77	-	8.3	595641
2015-10-14	76	↑1	8.3	595888
2015-10-15	77	↓1	8.3	596133
2015-10-16	77	-	8.3	596548
2015-10-17	77	-	8.3	596821
2015-10-18	77	-	8.3	597142
2015-10-19	76	↑1	8.3	597590
2015-10-20	76	-	8.3	597900
2015-10-21	76	-	8.3	598197
2015-10-22	76	-	8.3	598446
2015-10-23	76	-	8.3	598667
2015-10-24	76	-	8.3	598907
2015-10-25	76	-	8.3	599150
2015-10-26	77	↓1	8.3	599383
2015-10-27	76	↑1	8.3	599622
2015-10-28	77	↓1	8.3	599858
2015-10-29	77	-	8.3	600024
2015-10-30	77	-	8.3	600208
2015-10-31	77	-	8.3	600370
2015-11-01	77	-	8.3	600579
2015-11-02	77	-	8.3	600823
2015-11-03	77	-	8.3	601050
2015-11-04	77	-	8.3	601200
2015-11-05	77	-	8.3	601388
2015-11-06	77	-	8.3	601596
2015-11-07	77	-	8.3	601837
2015-11-08	76	↑1	8.3	602081
2015-11-09	76	-	8.3	602351
2015-11-10	76	-	8.3	602569
2015-11-11	76	-	8.3	602767
2015-11-12	76	-	8.3	602944
2015-11-13	76	-	8.3	603145
2015-11-14	76	-	8.3	603332
2015-11-15	76	-	8.3	603546
2015-11-16	76	-	8.3	603794
2015-11-17	76	-	8.3	604003
2015-11-18	76	-	8.3	604185
2015-11-19	76	-	8.3	604357
2015-11-20	76	-	8.3	604554
2015-11-21	76	-	8.3	604748
2015-11-22	76	-	8.3	604977
2015-11-23	76	-	8.3	605228
2015-11-24	76	-	8.3	605430
2015-11-25	76	-	8.3	605589
2015-11-26	76	-	8.3	605774
2015-11-27	76	-	8.3	605933
2015-11-28	76	-	8.3	606104
2015-11-29	76	-	8.3	606345
2015-11-30	76	-	8.3	606568
2015-12-01	76	-	8.3	606780
2015-12-02	76	-	8.3	606943
2015-12-03	76	-	8.3	607097
2015-12-04	76	-	8.3	607257
2015-12-05	76	-	8.3	607424
2015-12-06	76	-	8.3	607650
2015-12-07	76	-	8.3	607888
2015-12-08	76	-	8.3	608065
2015-12-09	76	-	8.3	608291
2015-12-10	76	-	8.3	608471
2015-12-11	76	-	8.3	608659
2015-12-12	76	-	8.3	608845
2015-12-13	76	-	8.3	609081
2015-12-14	76	-	8.3	609325
2015-12-15	76	-	8.3	609552
2015-12-16	76	-	8.3	609752
2015-12-17	76	-	8.3	609963
2015-12-18	77	↓1	8.3	610211
2015-12-19	77	-	8.3	610468
2015-12-20	77	-	8.3	610790
2015-12-21	77	-	8.3	611092
2015-12-22	77	-	8.3	611407
2015-12-23	77	-	8.3	611645
2015-12-24	77	-	8.3	611987
2015-12-25	77	-	8.3	612231
2015-12-26	77	-	8.3	612485
2015-12-27	77	-	8.3	612784
2015-12-28	77	-	8.3	613152
2015-12-29	77	-	8.3	613530
2015-12-30	77	-	8.3	613887
2015-12-31	77	-	8.3	614242
2016-01-01	77	-	8.3	614514
2016-01-02	77	-	8.3	614928
2016-01-03	77	-	8.3	615384
2016-01-04	77	-	8.3	615859
2016-01-05	77	-	8.3	616268
2016-01-06	77	-	8.3	616661
2016-01-07	77	-	8.3	617033
2016-01-08	77	-	8.3	617356
2016-01-09	77	-	8.3	617745
2016-01-10	77	-	8.3	618186
2016-01-11	77	-	8.3	618667
2016-01-12	77	-	8.3	619047
2016-01-13	77	-	8.3	619384
2016-01-14	77	-	8.3	619711
2016-01-15	77	-	8.3	620051
2016-01-16	77	-	8.3	620400
2016-01-17	77	-	8.3	620819
2016-01-18	77	-	8.3	621286
2016-01-19	77	-	8.3	621646
2016-01-20	77	-	8.3	622006
2016-01-21	77	-	8.3	622342
2016-01-22	77	-	8.3	622662
2016-01-23	77	-	8.3	623007
2016-01-24	77	-	8.3	623401
2016-01-25	77	-	8.3	623832
2016-01-26	77	-	8.3	624203
2016-01-27	77	-	8.3	624565
2016-01-28	77	-	8.3	624893
2016-01-29	76	↑1	8.3	625181
2016-01-30	76	-	8.3	625466
2016-01-31	76	-	8.3	625836
2016-02-01	76	-	8.3	626240
2016-02-02	76	-	8.3	626561
2016-02-03	76	-	8.3	626827
2016-02-04	76	-	8.3	627025
2016-02-05	76	-	8.3	627211
2016-02-06	76	-	8.3	627453
2016-02-07	76	-	8.3	627692
2016-02-08	76	-	8.3	627917
2016-02-09	76	-	8.3	628138
2016-02-10	76	-	8.3	628339
2016-02-11	76	-	8.3	629045
2016-02-12	76	-	8.3	629238
2016-02-13	77	↓1	8.3	629468
2016-02-14	77	-	8.3	629813
2016-02-15	77	-	8.3	630162
2016-02-16	77	-	8.3	630447
2016-02-17	77	-	8.3	630579
2016-02-18	77	-	8.3	630821
2016-02-19	77	-	8.3	631080
2016-02-20	77	-	8.3	631342
2016-02-22	77	-	8.3	631966
2016-02-23	77	-	8.3	632380
2016-02-24	77	-	8.3	632490
2016-02-25	77	-	8.3	632695
2016-02-26	77	-	8.3	632869
2016-02-27	77	-	8.3	633067
2016-02-28	77	-	8.3	633312
2016-02-29	77	-	8.3	633620
2016-03-01	77	-	8.3	633895
2016-03-02	77	-	8.3	634129
2016-03-03	77	-	8.3	634367
2016-03-04	77	-	8.3	634578
2016-03-05	77	-	8.3	634800
2016-03-06	76	↑1	8.3	635054
2016-03-07	76	-	8.3	635339
2016-03-08	76	-	8.3	635580
2016-03-09	76	-	8.3	635871
2016-03-10	76	-	8.3	636075
2016-03-12	76	-	8.3	636505
2016-03-13	76	-	8.3	636720
2016-03-14	76	-	8.3	637008
2016-03-15	76	-	8.3	637194
2016-03-16	76	-	8.3	637407
2016-03-17	76	-	8.3	637613
2016-03-18	76	-	8.3	637784
2016-03-19	76	-	8.3	637984
2016-03-20	76	-	8.3	638190
2016-03-21	76	-	8.3	638462
2016-03-22	75	↑1	8.3	638688
2016-03-23	75	-	8.3	638895
2016-03-24	75	-	8.3	639070
2016-03-25	75	-	8.3	639278
2016-03-26	75	-	8.3	639539
2016-03-27	75	-	8.3	639828
2016-03-28	75	-	8.3	640157
2016-03-29	75	-	8.3	640478
2016-03-30	75	-	8.3	640743
2016-03-31	75	-	8.3	640947
2016-04-01	75	-	8.3	641180
2016-04-02	75	-	8.3	641392
2016-04-03	75	-	8.3	641649
2016-04-04	75	-	8.3	641896
2016-04-05	75	-	8.3	642131
2016-04-06	75	-	8.3	642300
2016-04-07	75	-	8.3	642465
2016-04-08	75	-	8.3	642648
2016-04-09	75	-	8.3	642838
2016-04-10	75	-	8.3	643069
2016-04-11	75	-	8.3	643315
2016-04-12	75	-	8.3	643492
2016-04-13	75	-	8.3	643662
2016-04-14	75	-	8.3	643822
2016-04-15	75	-	8.3	643971
2016-04-16	75	-	8.3	644147
2016-04-17	75	-	8.3	644387
2016-04-18	75	-	8.3	644610
2016-04-19	75	-	8.3	644801
2016-04-20	75	-	8.3	644972
2016-04-21	75	-	8.3	645141
2016-04-22	75	-	8.3	645322
2016-04-23	75	-	8.3	645490
2016-04-24	75	-	8.3	645698
2016-04-25	75	-	8.3	645916
2016-04-26	75	-	8.3	646092
2016-04-27	75	-	8.3	646266
2016-04-28	75	-	8.3	646420
2016-04-29	75	-	8.3	646594
2016-04-30	75	-	8.3	646778
2016-05-01	75	-	8.3	646990
2016-05-02	75	-	8.3	647197
2016-05-03	75	-	8.3	647364
2016-05-04	75	-	8.3	647523
2016-05-05	75	-	8.3	647679
2016-05-06	75	-	8.3	647829
2016-05-07	76	↓1	8.3	647975
2016-05-08	76	-	8.3	648159
2016-05-09	76	-	8.3	648382
2016-05-10	76	-	8.3	648549
2016-05-11	76	-	8.3	648696
2016-05-12	76	-	8.3	648864
2016-05-13	75	↑1	8.3	649014
2016-05-14	75	-	8.3	649153
2016-05-15	75	-	8.3	649349
2016-05-16	75	-	8.3	649559
2016-05-17	75	-	8.3	649734
2016-05-18	75	-	8.3	649896
2016-05-19	75	-	8.3	650033
2016-05-20	75	-	8.3	650180
2016-05-21	75	-	8.3	650342
2016-05-22	75	-	8.3	650512
2016-05-23	75	-	8.3	650712
2016-05-24	75	-	8.3	650869
2016-05-25	75	-	8.3	651021
2016-05-26	75	-	8.3	651164
2016-05-27	75	-	8.3	651307
2016-05-28	75	-	8.3	651466
2016-05-29	75	-	8.3	651640
2016-05-30	75	-	8.3	651832
2016-05-31	75	-	8.3	652001
2016-06-01	75	-	8.3	652182
2016-06-02	75	-	8.3	652350
2016-06-03	75	-	8.3	652535
2016-06-04	75	-	8.3	652675
2016-06-05	75	-	8.3	652888
2016-06-06	75	-	8.3	653098
2016-06-07	75	-	8.3	653269
2016-06-08	75	-	8.3	653453
2016-06-09	75	-	8.3	653629
2016-06-10	75	-	8.3	653814
2016-06-11	75	-	8.3	653965
2016-06-12	75	-	8.3	654141
2016-06-13	75	-	8.3	654348
2016-06-14	75	-	8.3	654498
2016-06-15	75	-	8.3	654648
2016-06-16	75	-	8.3	654816
2016-06-17	75	-	8.3	654924
2016-06-18	75	-	8.3	655097
2016-06-19	75	-	8.3	655270
2016-06-20	75	-	8.3	655459
2016-06-21	75	-	8.3	655618
2016-06-22	75	-	8.3	655756
2016-06-23	76	↓1	8.3	655915
2016-06-24	75	↑1	8.3	656059
2016-06-25	75	-	8.3	656182
2016-06-26	75	-	8.3	656341
2016-06-27	75	-	8.3	656524
2016-06-28	75	-	8.3	656671
2016-06-29	75	-	8.3	656837
2016-06-30	75	-	8.3	657008
2016-07-01	75	-	8.3	657144
2016-07-02	75	-	8.3	657290
2016-07-03	75	-	8.3	657467
2016-07-04	75	-	8.3	657666
2016-07-05	75	-	8.3	657834
2016-07-06	75	-	8.3	657998
2016-07-07	75	-	8.3	658143
2016-07-08	75	-	8.3	658275
2016-07-09	75	-	8.3	658418
2016-07-10	75	-	8.3	658593
2016-07-11	75	-	8.3	658788
2016-07-12	75	-	8.3	658976
2016-07-13	75	-	8.3	659167
2016-07-14	75	-	8.3	659349
2016-07-15	75	-	8.3	659537
2016-07-16	75	-	8.3	659698
2016-07-17	75	-	8.3	659877
2016-07-18	75	-	8.3	660099
2016-07-19	75	-	8.3	660287
2016-07-20	75	-	8.3	660449
2016-07-21	75	-	8.3	660608
2016-07-22	75	-	8.3	660758
2016-07-23	75	-	8.3	660926
2016-07-24	75	-	8.3	661090
2016-07-25	75	-	8.3	661277
2016-07-26	75	-	8.3	661484
2016-07-27	75	-	8.3	661638
2016-07-28	75	-	8.3	661820
2016-07-29	75	-	8.3	661988
2016-07-30	75	-	8.3	662160
2016-07-31	75	-	8.3	662358
2016-08-01	75	-	8.3	662553
2016-08-02	75	-	8.3	662759
2016-08-03	75	-	8.3	662927
2016-08-04	75	-	8.3	663098
2016-08-05	75	-	8.3	663276
2016-08-06	75	-	8.3	663441
2016-08-07	75	-	8.3	663621
2016-08-08	75	-	8.3	663829
2016-08-09	75	-	8.3	664012
2016-08-10	75	-	8.3	664203
2016-08-11	75	-	8.3	664416
2016-08-12	75	-	8.3	664596
2016-08-13	75	-	8.3	664765
2016-08-14	75	-	8.3	664909
2016-08-15	75	-	8.3	665096
2016-08-16	75	-	8.3	665323
2016-08-17	75	-	8.3	665485
2016-08-18	75	-	8.3	665635
2016-08-19	75	-	8.3	665802
2016-08-20	75	-	8.3	665977
2016-08-21	75	-	8.3	666138
2016-08-22	75	-	8.3	666327
2016-08-23	75	-	8.3	666520
2016-08-24	75	-	8.3	666695
2016-08-25	75	-	8.3	666774
2016-08-26	75	-	8.3	667060
2016-08-27	75	-	8.3	667229
2016-08-28	75	-	8.3	667423
2016-08-29	75	-	8.3	667639
2016-08-30	75	-	8.3	667832
2016-08-31	75	-	8.3	668021
2016-09-01	75	-	8.3	668180
2016-09-02	75	-	8.3	668331
2016-09-03	75	-	8.3	668476
2016-09-04	75	-	8.3	668683
2016-09-05	75	-	8.3	668874
2016-09-06	75	-	8.3	669082
2016-09-07	75	-	8.3	669249
2016-09-08	75	-	8.3	669363
2016-09-09	75	-	8.3	669580
2016-09-10	75	-	8.3	669699
2016-09-11	75	-	8.3	669866
2016-09-12	75	-	8.3	670031
2016-09-13	75	-	8.3	670182
2016-09-14	75	-	8.3	670326
2016-09-15	75	-	8.3	670470
2016-09-16	75	-	8.3	670610
2016-09-17	75	-	8.3	670774
2016-09-18	75	-	8.3	670948
2016-09-19	75	-	8.3	671174
2016-09-20	75	-	8.3	671336
2016-09-21	75	-	8.3	671489
2016-09-22	75	-	8.3	671646
2016-09-23	75	-	8.3	671783
2016-09-24	75	-	8.3	671932
2016-09-25	75	-	8.3	672097
2016-09-26	75	-	8.3	672274
2016-09-27	75	-	8.3	672424
2016-09-28	75	-	8.3	672566
2016-09-29	75	-	8.3	672694
2016-09-30	75	-	8.3	672818
2016-10-01	75	-	8.3	672961
2016-10-02	75	-	8.3	673112
2016-10-03	75	-	8.3	673293
2016-10-04	75	-	8.3	673428
2016-10-05	75	-	8.3	673566
2016-10-06	75	-	8.3	673700
2016-10-07	75	-	8.3	673831
2016-10-08	75	-	8.3	673975
2016-10-09	75	-	8.3	674129
2016-10-10	75	-	8.3	674313
2016-10-11	75	-	8.3	674456
2016-10-12	75	-	8.3	674594
2016-10-13	75	-	8.3	674755
2016-10-14	75	-	8.3	674878
2016-10-15	75	-	8.3	675018
2016-10-16	75	-	8.3	675202
2016-10-17	75	-	8.3	675388
2016-10-18	75	-	8.3	675539
2016-10-19	75	-	8.3	675693
2016-10-20	75	-	8.3	675845
2016-10-21	75	-	8.3	675964
2016-10-22	75	-	8.3	676051
2016-10-25	75	-	8.3	676582
2016-10-26	75	-	8.3	676732
2016-10-27	75	-	8.3	676885
2016-10-28	75	-	8.3	677005
2016-10-29	75	-	8.3	677173
2016-10-30	75	-	8.3	677336
2016-10-31	75	-	8.3	677507
2016-11-01	75	-	8.3	677662
2016-11-02	75	-	8.3	677801
2016-11-03	75	-	8.3	677945
2016-11-04	75	-	8.3	678106
2016-11-05	75	-	8.3	678274
2016-11-06	75	-	8.3	678454
2016-11-07	75	-	8.3	678655
2016-11-08	75	-	8.3	678839
2016-11-09	75	-	8.3	678979
2016-11-10	75	-	8.3	679090
2016-11-11	75	-	8.3	679243
2016-11-12	75	-	8.3	679378
2016-11-13	75	-	8.3	679570
2016-11-14	75	-	8.3	679762
2016-11-15	75	-	8.3	679937
2016-11-16	75	-	8.3	680111
2016-11-17	75	-	8.3	680279
2016-11-18	75	-	8.3	680419
2016-11-19	75	-	8.3	680578
2016-11-20	75	-	8.3	680738
2016-11-21	75	-	8.3	680933
2016-11-22	75	-	8.3	681114
2016-11-23	75	-	8.3	681259
2016-11-24	75	-	8.3	681393
2016-11-25	75	-	8.3	681514
2016-11-26	75	-	8.3	681661
2016-11-27	75	-	8.3	681822
2016-11-28	75	-	8.3	682015
2016-11-29	75	-	8.3	682183
2016-11-30	75	-	8.3	682322
2016-12-01	75	-	8.3	682470
2016-12-02	75	-	8.3	682603
2016-12-03	75	-	8.3	682737
2016-12-04	75	-	8.3	682908
2016-12-05	75	-	8.3	683080
2016-12-06	75	-	8.3	683241
2016-12-07	75	-	8.3	683401
2016-12-08	75	-	8.3	683543
2016-12-09	75	-	8.3	683683
2016-12-10	75	-	8.3	683847
2016-12-11	75	-	8.3	684019
2016-12-12	75	-	8.3	684207
2016-12-13	75	-	8.3	684367
2016-12-14	75	-	8.3	684530
2016-12-15	75	-	8.3	684683
2016-12-16	75	-	8.3	684822
2016-12-17	75	-	8.3	684989
2016-12-18	75	-	8.3	685196
2016-12-19	75	-	8.3	685409
2016-12-20	75	-	8.3	685573
2016-12-21	75	-	8.3	685751
2016-12-22	75	-	8.3	685945
2016-12-23	75	-	8.3	686141
2016-12-24	75	-	8.3	686344
2016-12-25	75	-	8.3	686564
2016-12-26	75	-	8.3	686776
2016-12-27	75	-	8.3	687006
2016-12-28	75	-	8.3	687247
2016-12-29	75	-	8.3	687506
2016-12-30	75	-	8.3	687750
2016-12-31	75	-	8.3	687989
2017-01-01	75	-	8.3	688193
2017-01-02	76	↓1	8.3	688487
2017-01-03	76	-	8.3	688773
2017-01-04	76	-	8.3	689043
2017-01-05	76	-	8.3	689207
2017-01-06	76	-	8.3	689550
2017-01-07	76	-	8.3	689818
2017-01-08	76	-	8.3	690080
2017-01-09	76	-	8.3	690401
2017-01-10	76	-	8.3	690647
2017-01-11	76	-	8.3	690868
2017-01-12	76	-	8.3	691056
2017-01-13	76	-	8.3	691278
2017-01-14	76	-	8.3	691508
2017-01-15	76	-	8.3	691808
2017-01-16	75	↑1	8.3	692058
2017-01-17	75	-	8.3	692282
2017-01-18	75	-	8.3	692530
2017-01-19	75	-	8.3	692752
2017-01-20	75	-	8.3	692960
2017-01-21	75	-	8.3	693152
2017-01-22	75	-	8.3	693399
2017-01-23	75	-	8.3	693689
2017-01-24	75	-	8.3	693890
2017-01-25	75	-	8.3	694007
2017-01-27	75	-	8.3	694497
2017-01-28	75	-	8.3	694701
2017-01-29	75	-	8.3	694938
2017-01-30	75	-	8.3	695183
2017-01-31	75	-	8.3	695401
2017-02-01	75	-	8.3	695600
2017-02-02	75	-	8.3	695800
2017-02-03	75	-	8.3	695964
2017-02-04	75	-	8.3	696090
2017-02-07	75	-	8.3	696849
2017-02-08	75	-	8.3	697053
2017-02-09	75	-	8.3	697228
2017-02-10	75	-	8.3	697427
2017-02-11	75	-	8.3	697620
2017-02-12	75	-	8.3	697852
2017-02-13	75	-	8.3	698080
2017-02-14	75	-	8.3	698295
2017-02-15	75	-	8.3	698487
2017-02-16	75	-	8.3	698664
2017-02-17	75	-	8.3	698852
2017-02-18	75	-	8.3	699061
2017-02-19	75	-	8.3	699287
2017-02-20	75	-	8.3	699525
2017-02-21	75	-	8.3	699673
2017-02-22	75	-	8.3	699807
2017-02-23	75	-	8.3	699967
2017-02-24	75	-	8.3	700133
2017-02-25	75	-	8.3	700302
2017-02-26	75	-	8.3	700517
2017-02-27	75	-	8.3	700754
2017-02-28	75	-	8.3	700934
2017-03-01	75	-	8.3	701149
2017-03-02	75	-	8.3	701307
2017-03-03	75	-	8.3	701511
2017-03-04	76	↓1	8.3	701693
2017-03-05	76	-	8.3	701926
2017-03-06	76	-	8.3	702218
2017-03-07	76	-	8.3	702393
2017-03-08	76	-	8.3	702571
2017-03-09	76	-	8.3	702759
2017-03-10	76	-	8.3	702937
2017-03-11	76	-	8.3	703128
2017-03-12	76	-	8.3	703330
2017-03-13	76	-	8.3	703568
2017-03-14	76	-	8.3	703767
2017-03-15	76	-	8.3	703963
2017-03-16	76	-	8.3	704132
2017-03-17	76	-	8.3	704283
2017-03-18	76	-	8.3	704429
2017-03-19	76	-	8.3	704616
2017-03-20	76	-	8.3	704837
2017-03-21	76	-	8.3	705029
2017-03-22	76	-	8.3	705175
2017-03-23	76	-	8.3	705341
2017-03-24	76	-	8.3	705495
2017-03-25	76	-	8.3	705646
2017-03-26	76	-	8.3	705822
2017-03-27	76	-	8.3	706058
2017-03-28	76	-	8.3	706233
2017-03-29	76	-	8.3	706353
2017-03-30	76	-	8.3	706506
2017-03-31	75	↑1	8.3	706663
2017-04-01	75	-	8.3	706804
2017-04-02	75	-	8.3	706982
2017-04-03	75	-	8.3	707183
2017-04-04	75	-	8.3	707342
2017-04-05	75	-	8.3	707484
2017-04-06	75	-	8.3	707604
2017-04-07	75	-	8.3	707732
2017-04-08	75	-	8.3	707881
2017-04-09	75	-	8.3	708011
2017-04-10	75	-	8.3	708157
2017-04-11	75	-	8.3	708338
2017-04-12	75	-	8.3	708492
2017-04-13	75	-	8.3	708628
2017-04-14	75	-	8.3	708773
2017-04-15	75	-	8.3	708938
2017-04-16	75	-	8.3	709099
2017-04-17	75	-	8.3	709314
2017-04-18	75	-	8.3	709509
2017-04-19	75	-	8.3	709672
2017-04-20	75	-	8.3	709812
2017-04-21	75	-	8.3	709940
2017-04-22	75	-	8.3	710069
2017-04-23	74	↑1	8.3	710240
2017-04-24	74	-	8.3	710430
2017-04-25	74	-	8.3	710587
2017-04-26	74	-	8.3	710722
2017-04-27	74	-	8.3	710854
2017-04-28	74	-	8.3	710999
2017-04-29	74	-	8.3	711151
2017-04-30	74	-	8.3	711338
2017-05-01	74	-	8.3	711551
2017-05-02	74	-	8.3	711760
2017-05-03	74	-	8.3	711922
2017-05-04	74	-	8.3	712094
2017-05-05	74	-	8.3	712230
2017-05-06	74	-	8.3	712371
2017-05-07	74	-	8.3	712535
2017-05-08	74	-	8.3	712727
2017-05-09	74	-	8.3	712942
2017-05-10	74	-	8.3	713078
2017-05-11	74	-	8.3	713200
2017-05-12	74	-	8.3	713325
2017-05-13	74	-	8.3	713461
2017-05-14	74	-	8.3	713636
2017-05-15	74	-	8.3	713796
2017-05-16	74	-	8.3	713924
2017-05-17	74	-	8.3	714046
2017-05-18	74	-	8.3	714164
2017-05-19	74	-	8.3	714263
2017-05-20	74	-	8.3	714425
2017-05-21	74	-	8.3	714567
2017-05-22	74	-	8.3	714729
2017-05-23	74	-	8.3	714853
2017-05-24	74	-	8.3	714983
2017-05-25	74	-	8.3	715117
2017-05-26	74	-	8.3	715240
2017-05-27	74	-	8.3	715388
2017-05-28	74	-	8.3	715528
2017-05-29	74	-	8.3	715696
2017-05-30	74	-	8.3	715865
2017-05-31	74	-	8.3	716002
2017-06-01	74	-	8.3	716146
2017-06-02	74	-	8.3	716288
2017-06-03	74	-	8.3	716418
2017-06-04	74	-	8.3	716583
2017-06-05	74	-	8.3	716791
2017-06-06	74	-	8.3	716976
2017-06-07	74	-	8.3	717136
2017-06-08	74	-	8.3	717302
2017-06-09	74	-	8.3	717445
2017-06-10	74	-	8.3	717590
2017-06-11	74	-	8.3	717731
2017-06-12	74	-	8.3	717939
2017-06-13	74	-	8.3	718120
2017-06-14	74	-	8.3	718263
2017-06-15	74	-	8.3	718393
2017-06-16	74	-	8.3	718543
2017-06-17	74	-	8.3	718706
2017-06-18	74	-	8.3	718892
2017-06-19	74	-	8.3	719066
2017-06-20	74	-	8.3	719247
2017-06-21	74	-	8.3	719393
2017-06-22	75	↓1	8.3	719545
2017-06-23	74	↑1	8.3	719649
2017-06-24	75	↓1	8.3	719775
2017-06-25	75	-	8.3	719940
2017-06-26	75	-	8.3	720122
2017-06-27	75	-	8.3	720274
2017-06-28	75	-	8.3	720397
2017-06-29	75	-	8.3	720602
2017-06-30	75	-	8.3	720670
2017-07-01	75	-	8.3	720812
2017-07-02	75	-	8.3	720932
2017-07-03	75	-	8.3	721098
2017-07-04	75	-	8.3	721244
2017-07-05	75	-	8.3	721397
2017-07-06	75	-	8.3	721541
2017-07-07	75	-	8.3	721694
2017-07-08	75	-	8.3	721836
2017-07-09	75	-	8.3	721998
2017-07-10	75	-	8.3	722146
2017-07-11	75	-	8.3	722312
2017-07-12	75	-	8.3	722454
2017-07-13	76	↓1	8.3	722625
2017-07-14	76	-	8.3	722740
2017-07-15	76	-	8.3	722901
2017-07-16	76	-	8.3	723074
2017-07-17	76	-	8.3	723230
2017-07-18	76	-	8.3	723389
2017-07-19	76	-	8.3	723531
2017-07-20	76	-	8.3	723694
2017-07-21	76	-	8.3	723857
2017-07-22	77	↓1	8.3	724032
2017-07-23	77	-	8.3	724218
2017-07-24	76	↑1	8.3	724390
2017-07-25	77	↓1	8.3	724551
2017-07-26	77	-	8.3	724719
2017-07-27	77	-	8.3	724870
2017-07-28	77	-	8.3	725038
2017-07-29	77	-	8.3	725218
2017-07-30	77	-	8.3	725410
2017-07-31	77	-	8.3	725616
2017-08-01	77	-	8.3	725783
2017-08-02	77	-	8.3	725959
2017-08-03	77	-	8.3	726136
2017-08-04	77	-	8.3	726289
2017-08-05	77	-	8.3	726461
2017-08-06	77	-	8.3	726683
2017-08-07	77	-	8.3	726889
2017-08-08	77	-	8.3	727061
2017-08-09	77	-	8.3	727259
2017-08-10	77	-	8.3	727394
2017-08-11	77	-	8.3	727435
2017-08-12	77	-	8.3	727689
2017-08-13	77	-	8.3	727829
2017-08-14	77	-	8.3	727997
2017-08-15	77	-	8.3	728139
2017-08-16	77	-	8.3	728298
2017-08-17	77	-	8.3	728445
2017-08-18	77	-	8.3	728573
2017-08-19	77	-	8.3	728735
2017-08-20	77	-	8.3	728889
2017-08-21	77	-	8.3	729061
2017-08-22	77	-	8.3	729223
2017-08-23	77	-	8.3	729360
2017-08-24	77	-	8.3	729506
2017-08-25	77	-	8.3	729648
2017-08-26	77	-	8.3	729790
2017-08-27	77	-	8.3	729952
2017-08-28	77	-	8.3	730117
2017-08-29	77	-	8.3	730265
2017-08-30	77	-	8.3	730445
2017-08-31	77	-	8.3	730601
2017-09-01	77	-	8.3	730757
2017-09-02	77	-	8.3	730910
2017-09-03	77	-	8.3	731075
2017-09-04	77	-	8.3	731274
2017-09-05	77	-	8.3	731430
2017-09-06	77	-	8.3	731567
2017-09-07	76	↑1	8.3	731693
2017-09-08	76	-	8.3	731815
2017-09-09	76	-	8.3	731954
2017-09-10	76	-	8.3	732074
2017-09-11	76	-	8.3	732243
2017-09-12	76	-	8.3	732385
2017-09-13	76	-	8.3	732519
2017-09-14	76	-	8.3	732627
2017-09-15	76	-	8.3	732762
2017-09-16	76	-	8.3	732901
2017-09-17	76	-	8.3	733044
2017-09-18	76	-	8.3	733204
2017-09-19	76	-	8.3	733273
2017-09-20	76	-	8.3	733465
2017-09-21	76	-	8.3	733578
2017-09-22	76	-	8.3	733713
2017-09-23	76	-	8.3	733859
2017-09-24	76	-	8.3	734016
2017-09-25	76	-	8.3	734180
2017-09-26	76	-	8.3	734311
2017-09-27	76	-	8.3	734427
2017-09-28	76	-	8.3	734547
2017-09-29	76	-	8.3	734653
2017-09-30	76	-	8.3	734776
2017-10-01	76	-	8.3	734916
2017-10-02	76	-	8.3	735059
2017-10-03	76	-	8.3	735176
2017-10-04	76	-	8.3	735306
2017-10-05	76	-	8.3	735411
2017-10-06	76	-	8.3	735538
2017-10-07	76	-	8.3	735684
2017-10-08	77	↓1	8.3	735856
2017-10-09	77	-	8.3	736022
2017-10-10	77	-	8.3	736190
2017-10-11	77	-	8.3	736251
2017-10-12	77	-	8.3	736448
2017-10-13	77	-	8.3	736589
2017-10-14	77	-	8.3	736735
2017-10-15	77	-	8.3	736898
2017-10-16	77	-	8.3	737062
2017-10-17	77	-	8.3	737185
2017-10-18	77	-	8.3	737303
2017-10-19	77	-	8.3	737403
2017-10-20	77	-	8.3	737525
2017-10-21	77	-	8.3	737658
2017-10-22	77	-	8.3	737812
2017-10-23	77	-	8.3	737982
2017-10-24	77	-	8.3	738123
2017-10-25	77	-	8.3	738264
2017-10-26	77	-	8.3	738418
2017-10-27	77	-	8.3	738565
2017-10-28	77	-	8.3	738698
2017-10-29	77	-	8.3	738831
2017-10-30	77	-	8.3	738988
2017-10-31	77	-	8.3	739113
2017-11-01	77	-	8.3	739233
2017-11-02	77	-	8.3	739353
2017-11-03	77	-	8.3	739481
2017-11-04	77	-	8.3	739661
2017-11-05	77	-	8.3	739852
2017-11-06	77	-	8.3	740009
2017-11-07	77	-	8.3	740147
2017-11-08	77	-	8.3	740292
2017-11-09	77	-	8.3	740392
2017-11-10	77	-	8.3	740494
2017-11-11	77	-	8.3	740617
2017-11-12	77	-	8.3	740768
2017-11-13	77	-	8.3	740945
2017-11-14	77	-	8.3	741093
2017-11-15	77	-	8.3	741239
2017-11-16	77	-	8.3	741344
2017-11-17	77	-	8.3	741459
2017-11-18	77	-	8.3	741578
2017-11-19	77	-	8.3	741717
2017-11-20	77	-	8.3	741884
2017-11-21	77	-	8.3	742016
2017-11-22	77	-	8.3	742144
2017-11-23	77	-	8.3	742283
2017-11-24	77	-	8.3	742395
2017-11-25	77	-	8.3	742518
2017-11-26	77	-	8.3	742646
2017-11-27	77	-	8.3	742824
2017-11-28	77	-	8.3	742949
2017-11-29	77	-	8.3	743072
2017-11-30	77	-	8.3	743186
2017-12-01	77	-	8.3	743294
2017-12-02	77	-	8.3	743398
2017-12-03	77	-	8.3	743541
2017-12-04	77	-	8.3	743715
2017-12-05	77	-	8.3	743831
2017-12-06	78	↓1	8.3	743973
2017-12-07	78	-	8.3	744083
2017-12-08	78	-	8.3	744194
2017-12-09	78	-	8.3	744294
2017-12-10	78	-	8.3	744444
2017-12-11	78	-	8.3	744608
2017-12-12	78	-	8.3	744745
2017-12-13	78	-	8.3	744862
2017-12-14	78	-	8.3	744967
2017-12-15	78	-	8.3	745076
2017-12-16	78	-	8.3	745211
2017-12-17	78	-	8.3	745434
2017-12-18	78	-	8.3	745527
2017-12-19	78	-	8.3	745696
2017-12-20	78	-	8.3	745839
2017-12-21	78	-	8.3	745982
2017-12-22	78	-	8.3	746088
2017-12-23	78	-	8.3	746226
2017-12-24	78	-	8.3	746361
2017-12-25	78	-	8.3	746494
2017-12-26	78	-	8.3	746635
2017-12-27	78	-	8.3	746798
2017-12-28	78	-	8.3	746989
2017-12-29	78	-	8.3	747172
2017-12-30	78	-	8.3	747354
2017-12-31	77	↑1	8.3	747534
2018-01-01	77	-	8.3	747694
2018-01-02	77	-	8.3	747881
2018-01-03	77	-	8.3	748056
2018-01-04	77	-	8.3	748245
2018-01-05	77	-	8.3	748425
2018-01-06	77	-	8.3	748581
2018-01-07	77	-	8.3	748809
2018-01-08	77	-	8.3	749008
2018-01-09	77	-	8.3	749194
2018-01-10	77	-	8.3	749361
2018-01-11	77	-	8.3	749529
2018-01-12	77	-	8.3	749699
2018-01-13	77	-	8.3	749863
2018-01-14	77	-	8.3	750078
2018-01-15	77	-	8.3	750288
2018-01-16	77	-	8.3	750435
2018-01-17	77	-	8.3	750573
2018-01-18	77	-	8.3	750712
2018-01-19	77	-	8.3	750865
2018-01-20	77	-	8.3	751048
2018-01-21	77	-	8.3	751218
2018-01-22	77	-	8.3	751395
2018-01-23	77	-	8.3	751537
2018-01-24	77	-	8.3	751699
2018-01-25	77	-	8.3	751840
2018-01-26	77	-	8.3	751989
2018-01-27	77	-	8.3	752144
2018-01-28	77	-	8.3	752316
2018-01-29	77	-	8.3	752497
2018-01-30	77	-	8.3	752658
2018-01-31	77	-	8.3	752799
2018-02-01	77	-	8.3	752937
2018-02-02	77	-	8.3	753071
2018-02-03	77	-	8.3	753238
2018-02-04	77	-	8.3	753430
2018-02-05	77	-	8.3	753640
2018-02-06	77	-	8.3	753809
2018-02-07	77	-	8.3	753979
2018-02-08	77	-	8.3	754110
2018-02-09	77	-	8.3	754228
2018-02-10	77	-	8.3	754363
2018-02-11	77	-	8.3	754523
2018-02-12	77	-	8.3	754702
2018-02-13	77	-	8.3	754849
2018-02-14	77	-	8.3	754969
2018-02-15	77	-	8.3	755097
2018-02-16	77	-	8.3	755230
2018-02-17	77	-	8.3	755375
2018-02-18	77	-	8.3	755563
2018-02-19	77	-	8.3	755760
2018-02-20	77	-	8.3	755916
2018-02-21	77	-	8.3	756061
2018-02-22	77	-	8.3	756196
2018-02-23	77	-	8.3	756337
2018-02-24	77	-	8.3	756488
2018-02-25	77	-	8.3	756680
2018-02-26	77	-	8.3	757017
2018-02-27	77	-	8.3	757289
2018-02-28	77	-	8.3	757500
2018-03-01	77	-	8.3	757786
2018-03-02	77	-	8.3	758068
2018-03-03	77	-	8.3	758349
2018-03-04	77	-	8.3	758533
2018-03-05	77	-	8.3	758745
2018-03-06	77	-	8.3	758925
2018-03-07	77	-	8.3	759094
2018-03-08	77	-	8.3	759269
2018-03-09	77	-	8.3	759443
2018-03-10	76	↑1	8.3	759600
2018-03-11	76	-	8.3	759806
2018-03-12	77	↓1	8.3	760023
2018-03-13	77	-	8.3	760187
2018-03-14	77	-	8.3	760332
2018-03-15	77	-	8.3	760508
2018-03-16	77	-	8.3	760701
2018-03-17	77	-	8.3	760918
2018-03-18	76	↑1	8.3	761126
2018-03-19	76	-	8.3	761458
2018-03-20	75	↑1	8.3	761769
2018-03-21	75	-	8.3	761937
2018-03-22	75	-	8.3	762126
2018-03-23	75	-	8.3	762233
2018-03-24	75	-	8.3	762383
2018-03-25	75	-	8.3	762528
2018-03-26	75	-	8.3	762783
2018-03-27	75	-	8.3	763038
2018-03-28	75	-	8.3	763278
2018-03-29	75	-	8.3	763555
2018-03-30	75	-	8.3	763968
2018-03-31	75	-	8.3	764253
2018-04-01	75	-	8.3	764354
2018-04-02	75	-	8.3	764669
2018-04-03	75	-	8.3	764835
2018-04-04	75	-	8.3	765119
2018-04-05	75	-	8.3	765357
2018-04-06	75	-	8.3	765454
2018-04-07	75	-	8.3	765576
2018-04-08	75	-	8.3	765706
2018-04-09	75	-	8.3	765911
2018-04-10	75	-	8.3	766075
2018-04-11	75	-	8.3	766225
2018-04-12	75	-	8.3	766384
2018-04-13	75	-	8.3	766473
2018-04-14	75	-	8.3	766645
2018-04-15	75	-	8.3	766875
2018-04-16	75	-	8.3	767248
2018-04-17	75	-	8.3	767530
2018-04-18	75	-	8.3	767640
2018-04-19	75	-	8.3	767762
2018-04-20	75	-	8.3	767890
2018-04-21	75	-	8.3	767967
2018-04-22	75	-	8.3	768186
2018-04-23	75	-	8.3	768306
2018-04-24	75	-	8.3	768448
2018-04-25	75	-	8.3	768600
2018-04-26	75	-	8.3	768737
2018-04-27	76	↓1	8.3	768886
2018-04-28	76	-	8.3	769066
2018-04-29	76	-	8.3	769282
2018-04-30	76	-	8.3	769482
2018-05-01	76	-	8.3	769573
2018-05-02	76	-	8.3	769818
2018-05-03	76	-	8.3	770000
2018-05-04	76	-	8.3	770164
2018-05-05	76	-	8.3	770319
2018-05-06	76	-	8.3	770479
2018-05-07	76	-	8.3	770669
2018-05-08	76	-	8.3	770821
2018-05-09	76	-	8.3	770973
2018-05-10	76	-	8.3	771110
2018-05-11	76	-	8.3	771195
2018-05-12	76	-	8.3	771280
2018-05-13	76	-	8.3	771387
2018-05-14	76	-	8.3	771516
2018-05-15	76	-	8.3	771636
2018-05-16	76	-	8.3	771733
2018-05-17	76	-	8.3	771819
2018-05-18	76	-	8.3	771958
2018-05-19	76	-	8.3	772116
2018-05-20	76	-	8.3	772291
2018-05-21	76	-	8.3	772466
2018-05-22	76	-	8.3	772614
2018-05-23	76	-	8.3	772776
2018-05-24	76	-	8.3	772881
2018-05-25	76	-	8.3	772982
2018-05-26	76	-	8.3	773055
2018-05-27	76	-	8.3	773167
2018-05-28	76	-	8.3	773287
2018-05-29	76	-	8.3	773409
2018-05-30	76	-	8.3	773522
2018-05-31	76	-	8.3	773623
2018-06-01	76	-	8.3	773701
2018-06-02	76	-	8.3	773804
2018-06-03	76	-	8.3	773925
2018-06-04	76	-	8.3	774050
2018-06-05	76	-	8.3	774156
2018-06-06	76	-	8.3	774246
2018-06-07	76	-	8.3	774353
2018-06-08	76	-	8.3	774438
2018-06-09	76	-	8.3	774556
2018-06-10	76	-	8.3	774663
2018-06-11	76	-	8.3	774776
2018-06-12	76	-	8.3	774889
2018-06-13	76	-	8.3	774979
2018-06-14	76	-	8.3	775061
2018-06-15	76	-	8.3	775162
2018-06-16	76	-	8.3	775242
2018-06-17	76	-	8.3	775335
2018-06-18	76	-	8.3	775419
2018-06-19	76	-	8.3	775520
2018-06-20	76	-	8.3	775605
2018-06-21	76	-	8.3	775690
2018-06-22	76	-	8.3	775766
2018-06-23	76	-	8.3	775829
2018-06-24	76	-	8.3	775921
2018-06-25	76	-	8.3	776014
2018-06-26	76	-	8.3	776111
2018-06-27	76	-	8.3	776188
2018-06-28	76	-	8.3	776257
2018-06-29	76	-	8.3	776328
2018-06-30	76	-	8.3	776426
2018-07-01	76	-	8.3	776516
2018-07-02	76	-	8.3	776622
2018-07-03	76	-	8.3	776728
2018-07-04	76	-	8.3	776868
2018-07-05	76	-	8.3	777000
2018-07-06	76	-	8.3	777134
2018-07-07	76	-	8.3	777258
2018-07-08	76	-	8.3	777374
2018-07-09	76	-	8.3	777524
2018-07-10	76	-	8.3	777654
2018-07-11	76	-	8.3	777794
2018-07-12	76	-	8.3	777908
2018-07-13	76	-	8.3	778019
2018-07-16	76	-	8.3	778416
2018-07-17	76	-	8.3	778537
2018-07-18	76	-	8.3	778671
2018-07-19	76	-	8.3	778809
2018-07-20	76	-	8.3	778917
2018-07-21	76	-	8.3	779040
2018-07-22	76	-	8.3	779175
2018-07-23	76	-	8.3	779319
2018-07-24	76	-	8.3	779450
2018-07-25	76	-	8.3	779584
2018-07-26	76	-	8.3	779697
2018-07-27	76	-	8.3	779812
2018-07-28	76	-	8.3	779915
2018-07-29	76	-	8.3	780042
2018-07-30	76	-	8.3	780194
2018-07-31	76	-	8.3	780315
2018-08-01	76	-	8.3	780433
2018-08-02	76	-	8.3	780542
2018-08-03	76	-	8.3	780653
2018-08-04	76	-	8.3	780768
2018-08-05	76	-	8.3	780875
2018-08-06	76	-	8.3	780977
2018-08-07	76	-	8.3	781152
2018-08-08	76	-	8.3	781271
2018-08-09	76	-	8.3	781381
2018-08-10	76	-	8.3	781499
2018-08-11	76	-	8.3	781611
2018-08-12	76	-	8.3	781741
2018-08-13	76	-	8.3	781887
2018-08-14	76	-	8.3	781992
2018-08-15	76	-	8.3	782102
2018-08-16	76	-	8.3	782203
2018-08-17	76	-	8.3	782311
2018-08-18	76	-	8.3	782439
2018-08-19	76	-	8.3	782563
2018-08-20	76	-	8.3	782729
2018-08-21	76	-	8.3	782838
2018-08-22	76	-	8.3	782977
2018-08-23	76	-	8.3	783097
2018-08-24	76	-	8.3	783212
2018-08-25	76	-	8.3	783333
2018-08-26	76	-	8.3	783485
2018-08-27	76	-	8.3	783632
2018-08-28	76	-	8.3	783762
2018-08-29	76	-	8.3	783891
2018-08-30	76	-	8.3	783994
2018-08-31	76	-	8.3	784113
2018-09-01	76	-	8.3	784231
2018-09-02	76	-	8.3	784361
2018-09-03	76	-	8.3	784496
2018-09-04	76	-	8.3	784580
2018-09-05	76	-	8.3	784693
2018-09-06	76	-	8.3	784771
2018-09-07	76	-	8.3	784869
2018-09-08	76	-	8.3	784970
2018-09-09	76	-	8.3	785105
2018-09-10	76	-	8.3	785253
2018-09-11	76	-	8.3	785357
2018-09-12	76	-	8.3	785451
2018-09-13	76	-	8.3	785558
2018-09-14	76	-	8.3	785663
2018-09-15	76	-	8.3	785761
2018-09-16	76	-	8.3	785856
2018-09-17	76	-	8.3	785983
2018-09-18	76	-	8.3	786101
2018-09-19	76	-	8.3	786205
2018-09-20	76	-	8.3	786296
2018-09-21	76	-	8.3	786384
2018-09-22	76	-	8.3	786486
2018-09-23	76	-	8.3	786616
2018-09-24	76	-	8.3	786748
2018-09-25	76	-	8.3	786867
2018-09-26	76	-	8.3	786991
2018-09-27	76	-	8.3	787081
2018-09-28	76	-	8.3	787182
2018-09-29	76	-	8.3	787266
2018-09-30	76	-	8.3	787373
2018-10-01	76	-	8.3	787500
2018-10-02	76	-	8.3	787586
2018-10-03	76	-	8.3	787668
2018-10-04	76	-	8.3	787762
2018-10-05	76	-	8.3	787852
2018-10-06	76	-	8.3	787951
2018-10-07	76	-	8.3	788072
2018-10-08	76	-	8.3	788184
2018-10-09	76	-	8.3	788302
2018-10-10	76	-	8.3	788421
2018-10-11	76	-	8.3	788507
2018-10-12	76	-	8.3	788594
2018-10-13	76	-	8.3	788700
2018-10-14	76	-	8.3	788845
2018-10-15	76	-	8.3	788980
2018-10-16	76	-	8.3	789102
2018-10-17	76	-	8.3	789209
2018-10-18	76	-	8.3	789310
2018-10-19	76	-	8.3	789389
2018-10-20	76	-	8.3	789493
2018-10-21	76	-	8.3	789625
2018-10-22	76	-	8.3	789762
2018-10-23	76	-	8.3	789872
2018-10-24	76	-	8.3	789961
2018-10-25	76	-	8.3	790060
2018-10-26	76	-	8.3	790150
2018-10-27	76	-	8.3	790264
2018-10-28	76	-	8.3	790395
2018-10-29	76	-	8.3	790533
2018-10-30	76	-	8.3	790638
2018-10-31	76	-	8.3	790753
2018-11-01	76	-	8.3	790862
2018-11-02	76	-	8.3	790962
2018-11-03	76	-	8.3	791092
2018-11-04	76	-	8.3	791223
2018-11-05	76	-	8.3	791374
2018-11-06	76	-	8.3	791513
2018-11-07	76	-	8.3	791630
2018-11-08	76	-	8.3	791747
2018-11-09	76	-	8.3	791857
2018-11-10	76	-	8.3	791965
2018-11-11	76	-	8.3	792105
2018-11-12	76	-	8.3	792240
2018-11-13	76	-	8.3	792372
2018-11-14	76	-	8.3	792499
2018-11-15	76	-	8.3	792629
2018-11-16	76	-	8.3	792731
2018-11-17	76	-	8.3	792845
2018-11-18	76	-	8.3	792995
2018-11-19	76	-	8.3	793163
2018-11-20	76	-	8.3	793301
2018-11-21	76	-	8.3	793393
2018-11-22	76	-	8.3	793459
2018-11-23	76	-	8.3	793595
2018-11-24	76	-	8.3	793707
2018-11-25	76	-	8.3	793840
2018-11-26	76	-	8.3	793976
2018-11-27	76	-	8.3	794098
2018-11-28	76	-	8.3	794200
2018-11-29	76	-	8.3	794300
2018-11-30	76	-	8.3	794407
2018-12-01	76	-	8.3	794513
2018-12-02	76	-	8.3	794634
2018-12-03	76	-	8.3	794765
2018-12-04	76	-	8.3	794873
2018-12-05	76	-	8.3	794984
2018-12-06	76	-	8.3	795127
2018-12-07	76	-	8.3	795274
2018-12-08	76	-	8.3	795439
2018-12-09	76	-	8.3	795586
2018-12-10	76	-	8.3	795770
2018-12-11	76	-	8.3	795931
2018-12-12	76	-	8.3	796063
2018-12-13	76	-	8.3	796196
2018-12-14	76	-	8.3	796300
2018-12-15	76	-	8.3	796437
2018-12-16	76	-	8.3	796613
2018-12-17	76	-	8.3	796777
2018-12-18	76	-	8.3	796942
2018-12-19	76	-	8.3	797105
2018-12-20	77	↓1	8.3	797262
2018-12-21	77	-	8.3	797393
2018-12-22	77	-	8.3	797509
2018-12-23	77	-	8.3	797646
2018-12-24	77	-	8.3	797787
2018-12-25	77	-	8.3	797928
2018-12-26	77	-	8.3	798083
2018-12-27	77	-	8.3	798110
2018-12-28	77	-	8.3	798378
2018-12-29	77	-	8.3	798535
2018-12-30	77	-	8.3	798708
2018-12-31	77	-	8.3	798917
2019-01-01	77	-	8.3	799072
2019-01-02	77	-	8.3	799263
2019-01-03	77	-	8.3	799469
2019-01-04	77	-	8.3	799639
2019-01-05	77	-	8.3	799810
2019-01-06	77	-	8.3	800014
2019-01-07	77	-	8.3	800235
2019-01-08	77	-	8.3	800421
2019-01-09	77	-	8.3	800572
2019-01-10	77	-	8.3	800743
2019-01-11	77	-	8.3	800890
2019-01-12	77	-	8.3	801040
2019-01-13	77	-	8.3	801243
2019-01-14	77	-	8.3	801446
2019-01-15	77	-	8.3	801599
2019-01-16	77	-	8.3	801750
2019-01-17	77	-	8.3	801888
2019-01-18	77	-	8.3	802026
2019-01-19	77	-	8.3	802154
2019-01-20	77	-	8.3	802311
2019-01-21	77	-	8.3	802513
2019-01-22	77	-	8.3	802685
2019-01-23	77	-	8.3	802845
2019-01-24	77	-	8.3	802987
2019-01-25	77	-	8.3	803127
2019-01-26	77	-	8.3	803256
2019-01-27	77	-	8.3	803417
2019-01-28	77	-	8.3	803611
2019-01-29	77	-	8.3	803771
2019-01-30	77	-	8.3	803917
2019-01-31	77	-	8.3	804057
2019-02-01	77	-	8.3	804206
2019-02-02	77	-	8.3	804342
2019-02-03	77	-	8.3	804521
2019-02-04	77	-	8.3	804685
2019-02-05	77	-	8.3	804826
2019-02-06	77	-	8.3	804939
2019-02-07	77	-	8.3	805092
2019-02-08	77	-	8.3	805209
2019-02-09	77	-	8.3	805338
2019-02-10	77	-	8.3	805496
2019-02-11	77	-	8.3	805652
2019-02-12	77	-	8.3	805785
2019-02-13	77	-	8.3	805912
2019-02-14	77	-	8.3	806026
2019-02-15	77	-	8.3	806145
2019-02-16	77	-	8.3	806260
2019-02-17	77	-	8.3	806406
2019-02-18	77	-	8.3	806560
2019-02-19	77	-	8.3	806694
2019-02-20	77	-	8.3	806822
2019-02-21	77	-	8.3	806943
2019-02-22	77	-	8.3	807070
2019-02-23	77	-	8.3	807197
2019-02-24	77	-	8.3	807351
2019-02-25	77	-	8.3	807510
2019-02-26	77	-	8.3	807641
2019-02-27	77	-	8.3	807759
2019-02-28	77	-	8.3	807857
2019-03-01	77	-	8.3	807980
2019-03-02	77	-	8.3	808096
2019-03-03	77	-	8.3	808218
2019-03-04	77	-	8.3	808381
2019-03-05	77	-	8.3	808518
2019-03-06	77	-	8.3	808635
2019-03-07	77	-	8.3	808749
2019-03-08	77	-	8.3	808863
2019-03-09	77	-	8.3	808972
2019-03-10	77	-	8.3	809109
2019-03-11	77	-	8.3	809260
2019-03-12	77	-	8.3	809398
2019-03-13	77	-	8.3	809498
2019-03-14	77	-	8.3	809593
2019-03-15	77	-	8.3	809673
2019-03-16	77	-	8.3	809788
2019-03-17	77	-	8.3	809945
2019-03-18	77	-	8.3	810116
2019-03-19	77	-	8.3	810257
2019-03-20	77	-	8.3	810376
2019-03-21	77	-	8.3	810525
2019-03-22	77	-	8.3	810690
2019-03-23	77	-	8.3	810844
2019-03-24	77	-	8.3	811058
2019-03-25	77	-	8.3	811278
2019-03-26	77	-	8.3	811445
2019-03-27	77	-	8.3	811600
2019-03-28	77	-	8.3	811758
2019-03-29	77	-	8.3	811876
2019-03-30	77	-	8.3	812005
2019-03-31	77	-	8.3	812154
2019-04-01	77	-	8.3	812319
2019-04-02	77	-	8.3	812467
2019-04-03	77	-	8.3	812581
2019-04-04	77	-	8.3	812723
2019-04-05	77	-	8.3	812865
2019-04-06	77	-	8.3	812991
2019-04-07	77	-	8.3	813146
2019-04-08	77	-	8.3	813316
2019-04-09	77	-	8.3	813468
2019-04-10	77	-	8.3	813570
2019-04-11	77	-	8.3	813709
2019-04-12	77	-	8.3	813843
2019-04-13	77	-	8.3	813992
2019-04-14	77	-	8.3	814171
2019-04-15	77	-	8.3	814344
2019-04-16	77	-	8.3	814478
2019-04-17	77	-	8.3	814599
2019-04-18	77	-	8.3	814713
2019-04-19	77	-	8.3	814821
2019-04-20	77	-	8.3	814966
2019-04-21	77	-	8.3	815006
2019-04-22	77	-	8.3	815283
2019-04-23	77	-	8.3	815466
2019-04-24	77	-	8.3	815579
2019-04-25	78	↓1	8.3	815691
2019-04-26	78	-	8.3	815879
2019-04-27	78	-	8.3	816096
2019-04-28	78	-	8.3	816319
2019-04-29	78	-	8.3	816561
2019-04-30	78	-	8.3	816737
2019-05-01	78	-	8.3	816886
2019-05-02	78	-	8.3	817050
2019-05-03	78	-	8.3	817317
2019-05-04	78	-	8.3	817578
2019-05-05	78	-	8.3	817748
2019-05-06	78	-	8.3	817921
2019-05-07	78	-	8.3	818056
2019-05-08	78	-	8.3	818188
2019-05-09	78	-	8.3	818328
2019-05-10	78	-	8.3	818434
2019-05-11	78	-	8.3	818571
2019-05-12	78	-	8.3	818704
2019-05-13	78	-	8.3	818850
2019-05-14	78	-	8.3	818972
2019-05-15	78	-	8.3	819095
2019-05-16	78	-	8.3	819218
2019-05-17	78	-	8.3	819332
2019-05-18	78	-	8.3	819503
2019-05-19	78	-	8.3	819683
2019-05-20	78	-	8.3	819835
2019-05-21	78	-	8.3	819983
2019-05-22	78	-	8.3	820137
2019-05-23	78	-	8.3	820309
2019-05-24	78	-	8.3	820479
2019-05-25	78	-	8.3	820652
2019-05-26	78	-	8.3	820835
2019-05-27	78	-	8.3	821053
2019-05-28	79	↓1	8.3	821222
2019-05-29	79	-	8.3	821400
2019-05-30	79	-	8.3	821564
2019-05-31	79	-	8.3	821829
2019-06-01	79	-	8.3	822101
2019-06-02	79	-	8.3	822550
2019-06-03	79	-	8.3	822964
2019-06-04	79	-	8.3	823391
2019-06-05	79	-	8.3	823759
2019-06-06	79	-	8.3	823929
2019-06-07	79	-	8.3	824071
2019-06-08	79	-	8.3	824239
2019-06-09	79	-	8.3	824415
2019-06-10	79	-	8.3	824605
2019-06-11	79	-	8.3	824769
2019-06-12	79	-	8.3	824901
2019-06-13	79	-	8.3	825038
2019-06-14	79	-	8.3	825187
2019-06-15	79	-	8.3	825332
2019-06-16	79	-	8.3	825477
2019-06-17	79	-	8.3	825639
2019-06-18	79	-	8.3	825795
2019-06-19	79	-	8.3	825946
2019-06-20	79	-	8.3	826075
2019-06-21	79	-	8.3	826196
2019-06-22	79	-	8.3	826342
2019-06-23	79	-	8.3	826489
2019-06-24	79	-	8.3	826640
2019-06-25	79	-	8.3	826799
2019-06-26	79	-	8.3	826940
2019-06-27	79	-	8.3	827074
2019-06-28	79	-	8.3	827193
2019-06-29	79	-	8.3	827306
2019-06-30	79	-	8.3	827440
2019-07-01	79	-	8.3	827608
2019-07-02	79	-	8.3	827715
2019-07-03	79	-	8.3	827850
2019-07-04	79	-	8.3	828028
2019-07-05	79	-	8.3	828142
2019-07-06	79	-	8.3	828252
2019-07-07	79	-	8.3	828387
2019-07-08	79	-	8.3	828528
2019-07-09	79	-	8.3	828695
2019-07-10	79	-	8.3	828853
2019-07-11	79	-	8.3	829001
2019-07-12	79	-	8.3	829131
2019-07-13	79	-	8.3	829273
2019-07-14	79	-	8.3	829482
2019-07-15	79	-	8.3	829662
2019-07-16	79	-	8.3	829854
2019-07-17	79	-	8.3	830008
2019-07-18	79	-	8.3	830146
2019-07-19	79	-	8.3	830272
2019-07-20	79	-	8.3	830419
2019-07-21	79	-	8.3	830575
2019-07-22	79	-	8.3	830738
2019-07-23	79	-	8.3	830901
2019-07-24	79	-	8.3	831081
2019-07-25	79	-	8.3	831236
2019-07-26	79	-	8.3	831420
2019-07-27	79	-	8.3	831595
2019-07-28	79	-	8.3	831842
2019-07-29	80	↓1	8.3	832113
2019-07-30	80	-	8.3	832233
2019-07-31	80	-	8.3	832574
2019-08-01	78	↑2	8.3	832790
2019-08-02	78	-	8.3	832985
2019-08-03	78	-	8.3	833225
2019-08-04	78	-	8.3	833498
2019-08-05	78	-	8.3	833794
2019-08-06	78	-	8.3	834003
2019-08-07	78	-	8.3	834243
2019-08-08	77	↑1	8.3	834470
2019-08-09	77	-	8.3	834687
2019-08-10	77	-	8.3	834899
2019-08-11	77	-	8.3	835147
2019-08-12	77	-	8.3	835420
2019-08-13	77	-	8.3	835627
2019-08-14	77	-	8.3	835865
2019-08-15	79	↓2	8.3	836106
2019-08-16	79	-	8.3	836376
2019-08-17	79	-	8.3	836691
2019-08-18	79	-	8.3	837043
2019-08-19	79	-	8.3	837429
2019-08-20	79	-	8.3	837724
2019-08-21	79	-	8.3	838001
2019-08-22	79	-	8.3	838278
2019-08-23	79	-	8.3	838518
2019-08-24	79	-	8.3	838736
2019-08-25	79	-	8.3	839034
2019-08-26	79	-	8.3	839348
2019-08-27	79	-	8.3	839605
2019-08-28	79	-	8.3	839830
2019-08-29	79	-	8.3	840105
2019-08-30	79	-	8.3	840320
2019-08-31	80	↓1	8.3	840550
2019-09-01	80	-	8.3	840781
2019-09-02	80	-	8.3	840902
2019-09-03	80	-	8.3	841290
2019-09-04	80	-	8.3	841479
2019-09-05	80	-	8.3	841693
2019-09-06	80	-	8.3	841880
2019-09-07	80	-	8.3	842047
2019-09-08	80	-	8.3	842242
2019-09-09	80	-	8.3	842471
2019-09-10	80	-	8.3	842672
2019-09-11	80	-	8.3	842843
2019-09-12	80	-	8.3	842987
2019-09-13	80	-	8.3	843144
2019-09-14	80	-	8.3	843326
2019-09-15	80	-	8.3	843500
2019-09-16	81	↓1	8.3	843678
2019-09-17	81	-	8.3	843828
2019-09-18	82	↓1	8.3	843982
2019-09-19	82	-	8.3	844113
2019-09-20	82	-	8.3	844240
2019-09-21	82	-	8.3	844322
2019-09-22	82	-	8.3	844522
2019-09-23	82	-	8.3	844710
2019-09-24	82	-	8.3	844854
2019-09-25	82	-	8.3	844974
2019-09-26	82	-	8.3	845113
2019-09-27	82	-	8.3	845241
2019-09-28	82	-	8.3	845370
2019-09-29	82	-	8.3	845534
2019-09-30	82	-	8.3	845692
2019-10-01	82	-	8.3	845839
2019-10-02	82	-	8.3	845958
2019-10-03	82	-	8.3	846070
2019-10-04	83	↓1	8.3	846213
2019-10-05	83	-	8.3	846348
2019-10-06	83	-	8.3	846562
2019-10-07	83	-	8.3	846793
2019-10-08	83	-	8.3	847020
2019-10-09	83	-	8.3	847207
2019-10-10	83	-	8.3	847375
2019-10-11	83	-	8.3	847546
2019-10-12	83	-	8.3	847743
2019-10-13	83	-	8.3	847986
2019-10-14	83	-	8.3	848212
2019-10-15	83	-	8.3	848470
2019-10-16	83	-	8.3	848733
2019-10-17	83	-	8.3	848914
2019-10-18	83	-	8.3	849069
2019-10-19	83	-	8.3	849246
2019-10-20	83	-	8.3	849398
2019-10-21	83	-	8.3	849590
2019-10-22	83	-	8.3	849769
2019-10-23	83	-	8.3	849905
2019-10-24	83	-	8.3	850027
2019-10-25	83	-	8.3	850172
2019-10-26	83	-	8.3	850311
2019-10-27	83	-	8.3	850466
2019-10-28	83	-	8.3	850643
2019-10-29	83	-	8.3	850813
2019-10-30	83	-	8.3	850958
2019-10-31	83	-	8.3	851097
2019-11-01	83	-	8.3	851218
2019-11-02	83	-	8.3	851352
2019-11-03	83	-	8.3	851501
2019-11-04	83	-	8.3	851684
2019-11-05	83	-	8.3	851806
2019-11-06	83	-	8.3	851924
2019-11-07	83	-	8.3	852053
2019-11-08	83	-	8.3	852172
2019-11-09	83	-	8.3	852323
2019-11-10	83	-	8.3	852469
2019-11-11	83	-	8.3	852613
2019-11-12	83	-	8.3	852749
2019-11-13	83	-	8.3	852848
2019-11-14	83	-	8.3	852980
2019-11-15	83	-	8.3	853083
2019-11-16	83	-	8.3	853267
2019-11-17	83	-	8.3	853433
2019-11-18	83	-	8.3	853599
2019-11-19	83	-	8.3	853741
2019-11-20	83	-	8.3	853857
2019-11-21	83	-	8.3	853979
2019-11-22	83	-	8.3	854104
2019-11-23	83	-	8.3	854234
2019-11-24	83	-	8.3	854402
2019-11-25	83	-	8.3	854551
2019-11-26	83	-	8.3	854700
2019-11-27	83	-	8.3	854819
2019-11-28	83	-	8.3	854940
2019-11-29	84	↓1	8.3	855069
2019-11-30	84	-	8.3	855190
2019-12-01	84	-	8.3	855351
2019-12-02	83	↑1	8.3	855515
2019-12-03	83	-	8.3	855630
2019-12-04	83	-	8.3	855770
2019-12-05	83	-	8.3	855894
2019-12-06	83	-	8.3	856019
2019-12-07	83	-	8.3	856138
2019-12-08	83	-	8.3	856282
2019-12-09	83	-	8.3	856482
2019-12-10	84	↓1	8.3	856530
2019-12-11	84	-	8.3	856655
2019-12-12	84	-	8.3	856775
2019-12-13	84	-	8.3	856870
2019-12-14	84	-	8.3	856983
2019-12-15	84	-	8.3	857100
2019-12-16	84	-	8.3	857234
2019-12-17	84	-	8.3	857336
2019-12-18	84	-	8.3	857457
2019-12-19	84	-	8.3	857567
2019-12-20	84	-	8.3	857694
2019-12-21	84	-	8.3	857808
2019-12-22	84	-	8.3	857956
2019-12-23	84	-	8.3	858109
2019-12-24	84	-	8.3	858301
2019-12-25	84	-	8.3	858432
2019-12-26	84	-	8.3	858613
2019-12-27	84	-	8.3	858813
2019-12-28	84	-	8.3	858995
2019-12-29	84	-	8.3	859158
2019-12-30	84	-	8.3	859360
2019-12-31	84	-	8.3	859527
2020-01-01	84	-	8.3	859643
2020-01-02	84	-	8.3	859814
2020-01-03	84	-	8.3	859986
2020-01-04	84	-	8.3	860179
2020-01-05	84	-	8.3	860393
2020-01-06	84	-	8.3	860616
2020-01-07	84	-	8.3	860793
2020-01-08	84	-	8.3	860946
2020-01-09	84	-	8.3	861124
2020-01-10	84	-	8.3	861314
2020-01-11	84	-	8.3	861487
2020-01-12	85	↓1	8.3	861655
2020-01-13	86	↓1	8.3	861850
2020-01-14	86	-	8.3	861996
2020-01-15	86	-	8.3	862154
2020-01-16	86	-	8.3	862289
2020-01-17	86	-	8.3	862438
2020-01-18	86	-	8.3	862599
2020-01-19	86	-	8.3	862777
2020-01-20	86	-	8.3	862974
2020-01-21	86	-	8.3	863131
2020-01-22	86	-	8.3	863278
2020-01-23	86	-	8.3	863424
2020-01-24	86	-	8.3	863580
2020-01-25	86	-	8.3	863713
2020-01-26	86	-	8.3	863880
2020-01-27	86	-	8.3	864054
2020-01-28	86	-	8.3	864180
2020-01-29	86	-	8.3	864307
2020-01-30	86	-	8.3	864453
2020-01-31	86	-	8.3	864588
2020-02-01	86	-	8.3	864675
2020-02-02	86	-	8.3	864819
2020-02-03	86	-	8.3	864994
2020-02-04	86	-	8.3	865110
2020-02-05	86	-	8.3	865231
2020-02-06	86	-	8.3	865369
2020-02-07	86	-	8.3	865504
2020-02-08	86	-	8.3	865630
2020-02-09	86	-	8.3	865774
2020-02-10	86	-	8.3	865973
2020-02-11	86	-	8.3	866135
2020-02-12	86	-	8.3	866310
2020-02-13	86	-	8.3	866465
2020-02-14	86	-	8.3	866610
2020-02-15	86	-	8.3	866761
2020-02-16	86	-	8.3	866932
2020-02-17	86	-	8.3	867077
2020-02-18	86	-	8.3	867207
2020-02-19	86	-	8.3	867324
2020-02-20	86	-	8.3	867441
2020-02-21	86	-	8.3	867564
2020-02-22	86	-	8.3	867695
2020-02-23	86	-	8.3	867846
2020-02-24	86	-	8.3	868004
2020-02-25	86	-	8.3	868136
2020-02-26	86	-	8.3	868260
2020-02-27	86	-	8.3	868383
2020-02-28	86	-	8.3	868480
2020-02-29	86	-	8.3	868601
2020-03-01	86	-	8.3	868754
2020-03-02	86	-	8.3	868901
2020-03-03	86	-	8.3	869041
2020-03-04	86	-	8.3	869140
2020-03-05	86	-	8.3	869232
2020-03-06	86	-	8.3	869331
2020-03-07	86	-	8.3	869438
2020-03-08	86	-	8.3	869555
2020-03-09	86	-	8.3	869689
2020-03-10	86	-	8.3	869799
2020-03-11	86	-	8.3	869912
2020-03-12	86	-	8.3	870004
2020-03-13	86	-	8.3	870088
2020-03-14	86	-	8.3	870198
2020-03-15	86	-	8.3	870344
2020-03-16	86	-	8.3	870520
2020-03-17	86	-	8.3	870678
2020-03-18	86	-	8.3	870816
2020-03-19	86	-	8.3	870982
2020-03-20	86	-	8.3	871130
2020-03-21	86	-	8.3	871291
2020-03-22	86	-	8.3	871518
2020-03-23	86	-	8.3	871749
2020-03-24	86	-	8.3	871950
2020-03-25	86	-	8.3	872008
2020-03-26	86	-	8.3	872165
2020-03-27	86	-	8.3	872349
2020-03-28	86	-	8.3	872548
2020-03-29	86	-	8.3	872786
2020-03-30	86	-	8.3	873043
2020-03-31	86	-	8.3	873288
2020-04-01	86	-	8.3	873479
2020-04-02	86	-	8.3	873704
2020-04-03	86	-	8.3	873912
2020-04-04	86	-	8.3	874141
2020-04-05	86	-	8.3	874378
2020-04-06	86	-	8.3	874647
2020-04-07	86	-	8.3	874862
2020-04-08	86	-	8.3	875061
2020-04-09	86	-	8.3	875249
2020-04-10	86	-	8.3	875464
2020-04-11	86	-	8.3	875718
2020-04-12	86	-	8.3	875980
2020-04-13	86	-	8.3	876278
2020-04-14	86	-	8.3	876551
2020-04-15	86	-	8.3	876793
2020-04-16	86	-	8.3	877035
2020-04-17	86	-	8.3	877263
2020-04-18	86	-	8.3	877458
2020-04-19	86	-	8.3	877724
2020-04-20	86	-	8.3	877994
2020-04-21	86	-	8.3	878207
2020-04-22	86	-	8.3	878384
2020-04-23	86	-	8.3	878581
2020-04-24	86	-	8.3	878787
2020-04-25	86	-	8.3	878980
2020-04-26	86	-	8.3	879230
2020-04-27	86	-	8.3	879502
2020-04-28	86	-	8.3	879690
2020-04-29	86	-	8.3	879864
2020-04-30	86	-	8.3	880097
2020-05-01	86	-	8.3	880296
2020-05-02	86	-	8.3	880521
2020-05-03	86	-	8.3	880778
2020-05-04	86	-	8.3	881057
2020-05-05	86	-	8.3	881227
2020-05-06	86	-	8.3	881387
2020-05-07	87	↓1	8.3	881542
2020-05-08	87	-	8.3	881692
2020-05-09	87	-	8.3	881839
2020-05-10	87	-	8.3	882020
2020-05-11	87	-	8.3	882222
2020-05-12	87	-	8.3	882394
2020-05-13	87	-	8.3	882559
2020-05-14	87	-	8.3	882712
2020-05-15	87	-	8.3	882877
2020-05-16	87	-	8.3	883017
2020-05-17	87	-	8.3	883165
2020-05-18	87	-	8.3	883371
2020-05-19	87	-	8.3	883492
2020-05-20	87	-	8.3	883657
2020-05-21	87	-	8.3	883764
2020-05-22	87	-	8.3	883897
2020-05-23	87	-	8.3	884037
2020-05-24	87	-	8.3	884203
2020-05-25	87	-	8.3	884415
2020-05-26	87	-	8.3	884581
2020-05-27	87	-	8.3	884740
2020-05-28	86	↑1	8.3	884886
2020-05-29	86	-	8.3	885017
2020-05-30	86	-	8.3	885154
2020-05-31	86	-	8.3	885289
2020-06-01	86	-	8.3	885441
2020-06-02	86	-	8.3	885563
2020-06-03	86	-	8.3	885689
2020-06-04	86	-	8.3	885780
2020-06-05	85	↑1	8.3	885909
2020-06-06	85	-	8.3	886045
2020-06-07	85	-	8.3	886212
2020-06-08	85	-	8.3	886370
2020-06-09	85	-	8.3	886494
2020-06-10	85	-	8.3	886627
2020-06-11	85	-	8.3	886753
2020-06-12	85	-	8.3	886890
2020-06-13	85	-	8.3	887013
2020-06-14	85	-	8.3	887155
2020-06-15	85	-	8.3	887286
2020-06-16	85	-	8.3	887460
2020-06-17	85	-	8.3	887575
2020-06-18	85	-	8.3	887690
2020-06-19	85	-	8.3	887793
2020-06-20	85	-	8.3	887872
2020-06-21	85	-	8.3	888004
2020-06-22	85	-	8.3	888134
2020-06-23	85	-	8.3	888261
2020-06-24	85	-	8.3	888358
2020-06-25	85	-	8.3	888463
2020-06-26	85	-	8.3	888554
2020-06-27	85	-	8.3	888695
2020-06-28	85	-	8.3	888810
2020-06-29	85	-	8.3	888938
2020-06-30	85	-	8.3	889068
2020-07-01	85	-	8.3	889172
2020-07-02	85	-	8.3	889273
2020-07-03	85	-	8.3	889374
2020-07-04	85	-	8.3	889468
2020-07-05	85	-	8.3	889619
2020-07-06	85	-	8.3	889731
2020-07-07	85	-	8.3	889841
2020-07-08	85	-	8.3	889969
2020-07-09	85	-	8.3	890075
2020-07-10	85	-	8.3	890193
2020-07-11	85	-	8.3	890303
2020-07-12	85	-	8.3	890412
2020-07-13	85	-	8.3	890531
2020-07-14	85	-	8.3	890655
2020-07-15	85	-	8.3	890761
2020-07-16	86	↓1	8.3	890881
2020-07-17	86	-	8.3	890996
2020-07-18	86	-	8.3	891108
2020-07-19	86	-	8.3	891228
2020-07-20	87	↓1	8.3	891359
2020-07-21	87	-	8.3	891471
2020-07-22	87	-	8.3	891600
2020-07-23	87	-	8.3	891709
2020-07-24	87	-	8.3	891804
2020-07-25	87	-	8.3	891930
2020-07-26	87	-	8.3	892082
2020-07-27	87	-	8.3	892233
2020-07-28	87	-	8.3	892373
2020-07-29	87	-	8.3	892506
2020-07-30	87	-	8.3	892594
2020-07-31	87	-	8.3	892694
2020-08-01	87	-	8.3	892786
2020-08-02	87	-	8.3	892919
2020-08-03	87	-	8.3	893059
2020-08-04	87	-	8.3	893180
2020-08-05	87	-	8.3	893296
2020-08-06	87	-	8.3	893391
2020-08-07	87	-	8.3	893475
2020-08-08	87	-	8.3	893584
2020-08-09	87	-	8.3	893699
2020-08-10	87	-	8.3	893824
2020-08-11	87	-	8.3	893923
2020-08-12	87	-	8.3	894026
2020-08-13	87	-	8.3	894111
2020-08-14	87	-	8.3	894207
2020-08-15	87	-	8.3	894302
2020-08-16	87	-	8.3	894403
2020-08-17	87	-	8.3	894513
2020-08-18	87	-	8.3	894619
2020-08-19	87	-	8.3	894718
2020-08-20	87	-	8.3	894795
2020-08-21	87	-	8.3	894912
2020-08-22	87	-	8.3	895015
2020-08-23	87	-	8.3	895126
2020-08-24	87	-	8.3	895243
2020-08-25	87	-	8.3	895363
2020-08-26	87	-	8.3	895471
2020-08-27	87	-	8.3	895584
2020-08-28	87	-	8.3	895681
2020-08-29	87	-	8.3	895806
2020-08-30	87	-	8.3	895960
2020-08-31	87	-	8.3	896102
2020-09-01	87	-	8.3	896227
2020-09-02	87	-	8.3	896356
2020-09-03	87	-	8.3	896465
2020-09-04	87	-	8.3	896587
2020-09-05	87	-	8.3	896692
2020-09-06	87	-	8.3	896824
2020-09-07	87	-	8.3	896989
2020-09-08	87	-	8.3	897114
2020-09-09	87	-	8.3	897248
2020-09-10	87	-	8.3	897357
2020-09-11	87	-	8.3	897472
2020-09-12	87	-	8.3	897607
2020-09-13	87	-	8.3	897744
2020-09-14	87	-	8.3	897910
2020-09-15	87	-	8.3	898048
2020-09-16	87	-	8.3	898178
2020-09-17	87	-	8.3	898274
2020-09-18	88	↓1	8.3	898389
2020-09-19	88	-	8.3	898516
2020-09-20	88	-	8.3	898654
2020-09-21	88	-	8.3	898805
2020-09-22	88	-	8.3	898941
2020-09-23	88	-	8.3	899074
2020-09-24	88	-	8.3	899236
2020-09-25	88	-	8.3	899363
2020-09-26	88	-	8.3	899491
2020-09-27	88	-	8.3	899636
2020-09-28	88	-	8.3	899766
2020-09-29	88	-	8.3	899893
2020-09-30	88	-	8.3	899997
2020-10-01	88	-	8.3	900126
2020-10-02	88	-	8.3	900232
2020-10-03	88	-	8.3	900362
2020-10-04	88	-	8.3	900513
2020-10-05	88	-	8.3	900666
2020-10-06	88	-	8.3	900794
2020-10-07	88	-	8.3	900902
2020-10-08	88	-	8.3	901040
2020-10-09	88	-	8.3	901146
2020-10-10	88	-	8.3	901262
2020-10-11	88	-	8.3	901378
2020-10-12	88	-	8.3	901518
2020-10-13	88	-	8.3	901635
2020-10-14	88	-	8.3	901760
2020-10-15	88	-	8.3	901893
2020-10-16	88	-	8.3	902030
2020-10-17	88	-	8.3	902157
2020-10-18	88	-	8.3	902301
2020-10-19	88	-	8.3	902453
2020-10-20	88	-	8.3	902566
2020-10-21	88	-	8.3	902682
2020-10-22	88	-	8.3	902797
2020-10-23	88	-	8.3	902900
2020-10-24	88	-	8.3	903039
2020-10-25	88	-	8.3	903193
2020-10-26	88	-	8.3	903363
2020-10-27	88	-	8.3	903498
2020-10-28	88	-	8.3	903627
2020-10-29	88	-	8.3	903744
2020-10-30	88	-	8.3	903870
2020-10-31	88	-	8.3	903983
2020-11-01	88	-	8.3	904128
2020-11-02	88	-	8.3	904275
2020-11-03	88	-	8.3	904418
2020-11-04	88	-	8.3	904500
2020-11-05	88	-	8.3	904625
2020-11-06	89	↓1	8.3	904738
2020-11-07	89	-	8.3	904856
2020-11-08	89	-	8.3	904993
2020-11-09	89	-	8.3	905140
2020-11-10	89	-	8.3	905267
2020-11-11	89	-	8.3	905383
2020-11-12	89	-	8.3	905509
2020-11-13	89	-	8.3	905660
2020-11-14	89	-	8.3	905802
2020-11-15	89	-	8.3	905978
2020-11-16	89	-	8.3	906148
2020-11-17	89	-	8.3	906302
2020-11-18	89	-	8.3	906431
2020-11-19	89	-	8.3	906574
2020-11-20	89	-	8.3	906695
2020-11-21	89	-	8.3	906813
2020-11-22	89	-	8.3	906963
2020-11-23	89	-	8.3	907118
2020-11-24	89	-	8.3	907254
2020-11-25	89	-	8.3	907384
2020-11-26	89	-	8.3	907492
2020-11-27	89	-	8.3	907601
2020-11-28	89	-	8.3	907718
2020-11-29	89	-	8.3	907851
2020-11-30	89	-	8.3	908014
2020-12-01	89	-	8.3	908144
2020-12-02	89	-	8.3	908265
2020-12-03	89	-	8.3	908395
2020-12-04	89	-	8.3	908499
2020-12-05	89	-	8.3	908628
2020-12-06	89	-	8.3	908780
2020-12-07	89	-	8.3	908972
2020-12-08	89	-	8.3	909140
2020-12-09	89	-	8.3	909268
2020-12-10	89	-	8.3	909416
2020-12-11	89	-	8.3	909540
2020-12-12	89	-	8.3	909675
2020-12-13	89	-	8.3	909820
2020-12-14	89	-	8.3	909998
2020-12-15	89	-	8.3	910111
2020-12-16	89	-	8.3	910237
2020-12-17	89	-	8.3	910376
2020-12-18	89	-	8.3	910489
2020-12-19	89	-	8.3	910620
2020-12-20	89	-	8.3	910773
2020-12-21	89	-	8.3	910937
2020-12-22	89	-	8.3	911082
2020-12-23	89	-	8.3	911213
2020-12-24	89	-	8.3	911351
2020-12-25	89	-	8.3	911477
2020-12-26	89	-	8.3	911622
2020-12-27	89	-	8.3	911819
2020-12-28	89	-	8.3	912046
2020-12-29	89	-	8.3	912265
2020-12-30	89	-	8.3	912491
2020-12-31	89	-	8.3	912695
2021-01-01	89	-	8.3	912857
2021-01-02	89	-	8.3	913068
2021-01-03	89	-	8.3	913315
2021-01-04	89	-	8.3	913541
2021-01-05	89	-	8.3	913750
2021-01-06	89	-	8.3	913939
2021-01-07	89	-	8.3	914099
2021-01-08	89	-	8.3	914253
2021-01-09	89	-	8.3	914444
2021-01-10	89	-	8.3	914646
2021-01-11	89	-	8.3	914825
2021-01-12	89	-	8.3	914993
2021-01-13	89	-	8.3	915168
2021-01-14	89	-	8.3	915329
2021-01-15	89	-	8.3	915512
2021-01-16	89	-	8.3	915678
2021-01-17	89	-	8.3	915882
2021-01-18	89	-	8.3	916086
2021-01-19	89	-	8.3	916266
2021-01-20	89	-	8.3	916434
2021-01-21	89	-	8.3	916595
2021-01-22	89	-	8.3	916763
2021-01-23	89	-	8.3	916932
2021-01-24	89	-	8.3	917119
2021-01-25	89	-	8.3	917357
2021-01-26	89	-	8.3	917537
2021-01-27	89	-	8.3	917707
2021-01-28	89	-	8.3	917845
2021-01-29	89	-	8.3	917982
2021-01-30	89	-	8.3	918151
2021-01-31	89	-	8.3	918350
2021-02-01	89	-	8.3	918562
2021-02-02	89	-	8.3	918751
2021-02-03	89	-	8.3	918928
2021-02-04	89	-	8.3	919115
2021-02-05	89	-	8.3	919279
2021-02-06	89	-	8.3	919453
2021-02-07	89	-	8.3	919646
2021-02-08	89	-	8.3	919845
2021-02-09	89	-	8.3	920023
2021-02-10	89	-	8.3	920206
2021-02-11	89	-	8.3	920368
2021-02-12	89	-	8.3	920516
2021-02-13	89	-	8.3	920678
2021-02-14	89	-	8.3	920857
2021-02-15	89	-	8.3	921075
2021-02-16	89	-	8.3	921276
2021-02-17	89	-	8.3	921441
2021-02-18	89	-	8.3	921580
2021-02-19	89	-	8.3	921725
2021-02-20	89	-	8.3	921894
2021-02-21	89	-	8.3	922087
2021-02-22	89	-	8.3	922289
2021-02-23	89	-	8.3	922462
2021-02-24	89	-	8.3	922598
2021-02-25	89	-	8.3	922751
2021-02-26	89	-	8.3	922871
2021-02-27	89	-	8.3	923015
2021-02-28	89	-	8.3	923173
2021-03-01	89	-	8.3	923362
2021-03-02	89	-	8.3	923513
2021-03-03	89	-	8.3	923633
2021-03-04	89	-	8.3	923739
2021-03-05	89	-	8.3	923870
2021-03-06	89	-	8.3	924011
2021-03-07	89	-	8.3	924177
2021-03-08	89	-	8.3	924332
2021-03-09	89	-	8.3	924476
2021-03-10	89	-	8.3	924614
2021-03-11	89	-	8.3	924752
2021-03-12	89	-	8.3	924897
2021-03-13	89	-	8.3	925066
2021-03-14	89	-	8.3	925232
2021-03-15	89	-	8.3	925403
2021-03-16	89	-	8.3	925553
2021-03-17	89	-	8.3	925685
2021-03-18	89	-	8.3	925816
2021-03-19	90	↓1	8.3	925935
2021-03-20	90	-	8.3	926085
2021-03-21	89	↑1	8.3	926225
2021-03-22	89	-	8.3	926413
2021-03-23	89	-	8.3	926591
2021-03-24	89	-	8.3	926733
2021-03-25	89	-	8.3	926876
2021-03-26	89	-	8.3	927012
2021-03-27	89	-	8.3	927153
2021-03-28	89	-	8.3	927325
2021-03-29	89	-	8.3	927513
2021-03-30	89	-	8.3	927669
2021-03-31	89	-	8.3	927802
2021-04-01	89	-	8.3	927960
2021-04-02	89	-	8.3	928097
2021-04-03	89	-	8.3	928229
2021-04-04	89	-	8.3	928403
2021-04-05	89	-	8.3	928586
2021-04-06	89	-	8.3	928764
2021-04-07	89	-	8.3	928939
2021-04-08	89	-	8.3	929073
2021-04-09	89	-	8.3	929233
2021-04-10	89	-	8.3	929402
2021-04-11	89	-	8.3	929596
2021-04-12	89	-	8.3	929788
2021-04-13	89	-	8.3	929946
2021-04-14	89	-	8.3	930075
2021-04-15	89	-	8.3	930223
2021-04-16	89	-	8.3	930357
2021-04-17	89	-	8.3	930498
2021-04-18	89	-	8.3	930648
2021-04-19	89	-	8.3	930834
2021-04-20	89	-	8.3	930996
2021-04-21	89	-	8.3	931134
2021-04-22	89	-	8.3	931273
2021-04-23	89	-	8.3	931401
2021-04-24	89	-	8.3	931556
2021-04-25	89	-	8.3	931710
2021-04-26	89	-	8.3	931862
2021-04-27	89	-	8.3	932005
2021-04-28	89	-	8.3	932144
2021-04-29	89	-	8.3	932254
2021-04-30	89	-	8.3	932369
2021-05-01	89	-	8.3	932514
2021-05-02	89	-	8.3	932659
2021-05-03	89	-	8.3	932860
2021-05-04	89	-	8.3	933019
2021-05-05	89	-	8.3	933153
2021-05-07	89	-	8.3	933425
2021-05-08	89	-	8.3	933563
2021-05-09	89	-	8.3	933720
2021-05-10	89	-	8.3	933861
2021-05-11	89	-	8.3	934011
2021-05-12	89	-	8.3	934141
2021-05-13	88	↑1	8.3	934155
2021-05-14	88	-	8.3	934282
2021-05-15	88	-	8.3	934433
2021-05-16	88	-	8.3	934606
2021-05-17	88	-	8.3	934769
2021-05-18	88	-	8.3	934918
2021-05-19	88	-	8.3	935045
2021-05-20	88	-	8.3	935145
2021-05-21	89	↓1	8.3	935275
2021-05-22	89	-	8.3	935393
2021-05-23	88	↑1	8.3	935544
2021-05-24	89	↓1	8.3	935719
2021-05-25	89	-	8.3	935898
2021-05-26	89	-	8.3	936025
2021-05-27	89	-	8.3	936153
2021-05-28	89	-	8.3	936253
2021-05-29	89	-	8.3	936372
2021-05-30	90	↓1	8.3	936504
2021-05-31	90	-	8.3	936652
2021-06-01	90	-	8.3	936795
2021-06-02	90	-	8.3	936907
2021-06-03	90	-	8.3	937034
2021-06-04	90	-	8.3	937172
2021-06-05	90	-	8.3	937298
2021-06-06	90	-	8.3	937449
2021-06-07	90	-	8.3	937623
2021-06-08	90	-	8.3	937711
2021-06-09	90	-	8.3	937891
2021-06-10	90	-	8.3	938012
2021-06-11	90	-	8.3	938129
2021-06-12	90	-	8.3	938225
2021-06-13	90	-	8.3	938359
2021-06-14	90	-	8.3	938495
2021-06-15	90	-	8.3	938594
2021-06-16	90	-	8.3	938702
2021-06-17	90	-	8.3	938815
2021-06-18	90	-	8.3	938912
2021-06-19	90	-	8.3	939030
2021-06-20	90	-	8.3	939142
2021-06-21	90	-	8.3	939275
2021-06-22	90	-	8.3	939372
2021-06-23	90	-	8.3	939495
2021-06-24	90	-	8.3	939608
2021-06-25	90	-	8.3	939698
2021-06-26	90	-	8.3	939799
2021-06-27	90	-	8.3	939922
2021-06-28	90	-	8.3	940057
2021-06-29	90	-	8.3	940154
2021-06-30	90	-	8.3	940254
2021-07-01	90	-	8.3	940380
2021-07-02	90	-	8.3	940477
2021-07-03	90	-	8.3	940593
2021-07-04	90	-	8.3	940733
2021-07-05	90	-	8.3	940892
2021-07-06	90	-	8.3	941053
2021-07-07	90	-	8.3	941182
2021-07-08	90	-	8.3	941301
2021-07-09	90	-	8.3	941431
2021-07-10	90	-	8.3	941572
2021-07-11	90	-	8.3	941698
2021-07-12	90	-	8.3	941832
2021-07-13	90	-	8.3	941969
2021-07-14	90	-	8.3	942117
2021-07-15	90	-	8.3	942184
2021-07-16	90	-	8.3	942412
2021-07-17	90	-	8.3	942569
2021-07-18	90	-	8.3	942722
2021-07-19	90	-	8.3	942902
2021-07-20	90	-	8.3	943064
2021-07-21	90	-	8.3	943302
2021-07-22	90	-	8.3	943434
2021-07-23	90	-	8.3	943717
2021-07-24	90	-	8.3	944112
2021-07-25	90	-	8.3	944559
2021-07-26	90	-	8.3	944933
2021-07-27	90	-	8.3	945303
2021-07-28	90	-	8.3	945720
2021-07-29	90	-	8.3	946092
2021-07-30	90	-	8.3	946326
2021-07-31	90	-	8.3	946596
2021-08-01	90	-	8.3	946879
2021-08-02	90	-	8.3	947169
2021-08-03	90	-	8.3	947436
2021-08-04	90	-	8.3	947679
2021-08-05	90	-	8.3	947954
2021-08-06	90	-	8.3	948243
2021-08-07	90	-	8.3	948509
2021-08-08	90	-	8.3	948773
2021-08-09	90	-	8.3	949121
2021-08-10	90	-	8.3	949397
2021-08-11	90	-	8.3	949686
2021-08-12	90	-	8.3	949947
2021-08-13	90	-	8.3	950222
2021-08-14	90	-	8.3	950522
2021-08-15	90	-	8.3	951008
2021-08-16	89	↑1	8.3	952091
2021-08-17	89	-	8.3	952199
2021-08-18	89	-	8.3	952567
2021-08-19	89	-	8.3	952701
2021-08-20	89	-	8.3	952850
2021-08-21	89	-	8.3	953008
2021-08-22	89	-	8.3	953167
2021-08-23	89	-	8.3	953348
2021-08-24	89	-	8.3	953482
2021-08-25	89	-	8.3	953642
2021-08-26	89	-	8.3	953756
2021-08-27	89	-	8.3	953911
2021-08-28	89	-	8.3	954051
2021-08-29	89	-	8.3	954209
2021-08-30	89	-	8.3	954381
2021-08-31	89	-	8.3	954543
2021-09-01	89	-	8.3	954689
2021-09-02	89	-	8.3	954828
2021-09-03	89	-	8.3	954941
2021-09-04	89	-	8.3	955050
2021-09-05	89	-	8.3	955190
2021-09-06	89	-	8.3	955337
2021-09-07	89	-	8.3	955498
2021-09-08	89	-	8.3	955628
2021-09-09	89	-	8.3	955760
2021-09-10	89	-	8.3	955879
2021-09-11	89	-	8.3	956005
2021-09-12	89	-	8.3	956131
2021-09-13	89	-	8.3	956283
2021-09-14	89	-	8.3	956436
2021-09-15	89	-	8.3	956571
2021-09-16	89	-	8.3	956680
2021-09-17	89	-	8.3	956826
2021-09-18	89	-	8.3	956953
2021-09-19	89	-	8.3	957094
2021-09-20	89	-	8.3	957233
2021-09-21	89	-	8.3	957355
2021-09-22	89	-	8.3	957490
2021-09-23	89	-	8.3	957626
2021-09-24	89	-	8.3	957737
2021-09-25	89	-	8.3	957849
2021-09-26	89	-	8.3	957984
2021-09-27	89	-	8.3	958147
2021-09-28	89	-	8.3	958287
2021-09-29	89	-	8.3	958411
2021-09-30	89	-	8.3	958549
2021-10-01	89	-	8.3	958668
2021-10-02	89	-	8.3	958784
2021-10-03	89	-	8.3	958912
2021-10-04	89	-	8.3	959066
2021-10-05	89	-	8.3	959199
2021-10-06	89	-	8.3	959325
2021-10-07	89	-	8.3	959427
2021-10-08	89	-	8.3	959534
2021-10-09	89	-	8.3	959672
2021-10-10	89	-	8.3	959802
2021-10-11	89	-	8.3	959961
2021-10-12	89	-	8.3	960108
2021-10-13	89	-	8.3	960240
2021-10-14	89	-	8.3	960342
2021-10-15	89	-	8.3	960470
2021-10-16	89	-	8.3	960586
2021-10-17	89	-	8.3	960730
2021-10-18	89	-	8.3	960870
2021-10-19	89	-	8.3	960988
2021-10-20	89	-	8.3	961115
2021-10-21	89	-	8.3	961232
2021-10-22	89	-	8.3	961376
2021-10-23	89	-	8.3	961511
2021-10-24	89	-	8.3	961672
2021-10-25	89	-	8.3	961837
2021-10-26	89	-	8.3	961979
2021-10-27	89	-	8.3	962116
2021-10-28	89	-	8.3	962245
2021-10-29	89	-	8.3	962370
2021-10-30	89	-	8.3	962516
2021-10-31	89	-	8.3	962644
2021-11-01	89	-	8.3	962793
2021-11-02	89	-	8.3	962934
2021-11-03	89	-	8.3	963071
2021-11-04	89	-	8.3	963196
2021-11-05	89	-	8.3	963327
2021-11-06	89	-	8.3	963455
2021-11-07	89	-	8.3	963576
2021-11-08	89	-	8.3	963718
2021-11-09	89	-	8.3	963862
2021-11-10	89	-	8.3	963994
2021-11-11	89	-	8.3	964133
2021-11-12	89	-	8.3	964234
2021-11-13	89	-	8.3	964352
2021-11-14	89	-	8.3	964489
2021-11-15	89	-	8.3	964633
2021-11-16	89	-	8.3	964772
2021-11-17	89	-	8.3	964909
2021-11-18	89	-	8.3	965039
2021-11-19	89	-	8.3	965160
2021-11-20	89	-	8.3	965282
2021-11-21	89	-	8.3	965416
2021-11-22	89	-	8.3	965547
2021-11-23	89	-	8.3	965668
2021-11-24	89	-	8.3	965781
2021-11-25	89	-	8.3	965892
2021-11-26	89	-	8.3	965992
2021-11-27	89	-	8.3	966108
2021-11-28	89	-	8.3	966234
2021-11-29	89	-	8.3	966397
2021-11-30	89	-	8.3	966523
2021-12-01	89	-	8.3	966637
2021-12-02	89	-	8.3	966749
2021-12-03	89	-	8.3	966872
2021-12-04	89	-	8.3	966971
2021-12-05	89	-	8.3	967109
2021-12-06	89	-	8.3	967244
2021-12-07	89	-	8.3	967369
2021-12-08	89	-	8.3	967455
2021-12-09	89	-	8.3	967569
2021-12-10	89	-	8.3	967682
2021-12-11	89	-	8.3	967787
2021-12-12	89	-	8.3	967918
2021-12-13	89	-	8.3	968074
2021-12-14	89	-	8.3	968197
2021-12-15	89	-	8.3	968308
2021-12-16	89	-	8.3	968406
2021-12-17	90	↓1	8.3	968519
2021-12-18	90	-	8.3	968632
2021-12-19	90	-	8.3	968783
2021-12-20	90	-	8.3	968931
2021-12-21	90	-	8.3	969070
2021-12-22	91	↓1	8.3	969226
2021-12-23	90	↑1	8.3	969361
2021-12-24	91	↓1	8.3	969512
2021-12-25	91	-	8.3	969634
2021-12-26	91	-	8.3	969780
2021-12-27	91	-	8.3	969947
2021-12-28	91	-	8.3	970155
2021-12-29	91	-	8.3	970370
2021-12-30	91	-	8.3	970593
2021-12-31	91	-	8.3	970782
2022-01-01	91	-	8.3	970955
2022-01-02	91	-	8.3	971145
2022-01-03	91	-	8.3	971397
2022-01-04	91	-	8.3	971597
2022-01-05	91	-	8.3	971833
2022-01-06	91	-	8.3	972012
2022-01-07	91	-	8.3	972184
2022-01-08	91	-	8.3	972395
2022-01-09	91	-	8.3	972629
2022-01-10	91	-	8.3	972847
2022-01-11	91	-	8.3	973053
2022-01-12	91	-	8.3	973257
2022-01-13	91	-	8.3	973400
2022-01-14	91	-	8.3	973575
2022-01-15	91	-	8.3	973735
2022-01-16	91	-	8.3	973930
2022-01-17	91	-	8.3	974164
2022-01-18	91	-	8.3	974362
2022-01-19	91	-	8.3	974611
2022-01-20	91	-	8.3	974779
2022-01-21	91	-	8.3	974946
2022-01-22	91	-	8.3	975122
2022-01-23	91	-	8.3	975319
2022-01-24	91	-	8.3	975499
2022-01-25	91	-	8.3	975663
2022-01-26	91	-	8.3	975816
2022-01-27	91	-	8.3	975979
2022-01-28	91	-	8.3	976145
2022-01-29	91	-	8.3	976321
2022-01-30	91	-	8.3	976500
2022-01-31	91	-	8.3	976698
2022-02-01	91	-	8.3	976868
2022-02-02	91	-	8.3	977018
2022-02-03	91	-	8.3	977194
2022-02-04	91	-	8.3	977341
2022-02-05	91	-	8.3	977462
2022-02-06	91	-	8.3	977635
2022-02-07	91	-	8.3	977844
2022-02-08	92	↓1	8.3	978005
2022-02-09	91	↑1	8.3	978160
2022-02-10	92	↓1	8.3	978290
2022-02-11	91	↑1	8.3	978413
2022-02-12	92	↓1	8.3	978544
2022-02-13	91	↑1	8.3	978673
2022-02-14	91	-	8.3	978834
2022-02-15	91	-	8.3	978976
2022-02-16	91	-	8.3	979113
2022-02-17	91	-	8.3	979234
2022-02-18	91	-	8.3	979376
2022-02-19	91	-	8.3	979507
2022-02-20	91	-	8.3	979651
2022-02-21	91	-	8.3	979819
2022-02-22	91	-	8.3	979994
2022-02-23	91	-	8.3	980139
2022-02-24	91	-	8.3	980252
2022-02-25	91	-	8.3	980356
2022-02-26	91	-	8.3	980465
2022-02-27	91	-	8.3	980574
2022-02-28	91	-	8.3	980722
2022-03-01	89	↑2	8.3	980833
2022-03-02	89	-	8.3	980910
2022-03-03	89	-	8.3	981052
2022-03-04	89	-	8.3	981185
2022-03-05	90	↓1	8.3	981334
2022-03-06	90	-	8.3	981481
2022-03-07	90	-	8.3	981663
2022-03-08	90	-	8.3	981835
2022-03-09	90	-	8.3	981965
2022-03-10	90	-	8.3	982109
2022-03-11	90	-	8.3	982255
2022-03-12	90	-	8.3	982383
2022-03-13	90	-	8.3	982508
2022-03-14	89	↑1	8.3	982675
2022-03-15	89	-	8.3	982793
2022-03-16	89	-	8.3	982907
2022-03-17	89	-	8.3	983043
2022-03-18	89	-	8.3	983176
2022-03-19	89	-	8.3	983319
2022-03-20	89	-	8.3	983481
2022-03-21	89	-	8.3	983643
2022-03-22	89	-	8.3	983798
2022-03-23	89	-	8.3	983925
2022-03-24	89	-	8.3	984044
2022-03-25	89	-	8.3	984165
2022-03-26	89	-	8.3	984280
2022-03-27	89	-	8.3	984415
2022-03-28	89	-	8.3	984581
2022-03-29	89	-	8.3	984700
2022-03-30	89	-	8.3	984796
2022-03-31	89	-	8.3	984927
2022-04-01	89	-	8.3	985053
2022-04-02	89	-	8.3	985170
2022-04-03	89	-	8.3	985325
2022-04-04	89	-	8.3	985488
2022-04-05	89	-	8.3	985618
2022-04-06	89	-	8.3	985748
2022-04-07	89	-	8.3	985906
2022-04-08	89	-	8.3	985999
2022-04-09	89	-	8.3	986094
2022-04-10	89	-	8.3	986220
2022-04-11	89	-	8.3	986363
2022-04-12	89	-	8.3	986478
2022-04-13	89	-	8.3	986603
2022-04-14	90	↓1	8.3	986717
2022-04-15	90	-	8.3	986834
2022-04-16	90	-	8.3	986972
2022-04-17	90	-	8.3	987109
2022-04-18	90	-	8.3	987255
2022-04-19	90	-	8.3	987415
2022-04-20	90	-	8.3	987539
2022-04-21	90	-	8.3	987640
2022-04-22	89	↑1	8.3	987744
2022-04-23	89	-	8.3	987877
2022-04-24	89	-	8.3	988018
2022-04-25	89	-	8.3	988172
2022-04-26	89	-	8.3	988303
2022-04-27	89	-	8.3	988416
2022-04-28	90	↓1	8.3	988525
2022-04-29	90	-	8.3	988635
2022-04-30	90	-	8.3	988728
2022-05-01	90	-	8.3	988847
2022-05-02	90	-	8.3	989001
2022-05-03	90	-	8.3	989105
2022-05-04	90	-	8.3	989224
2022-05-05	90	-	8.3	989342
2022-05-06	90	-	8.3	989457
2022-05-07	90	-	8.3	989584
2022-05-08	90	-	8.3	989711
2022-05-09	90	-	8.3	989841
2022-05-10	90	-	8.3	989940
2022-05-11	90	-	8.3	990027
2022-05-12	90	-	8.3	990130
2022-05-13	90	-	8.3	990216
2022-05-14	90	-	8.3	990301
2022-05-15	90	-	8.3	990433
2022-05-16	90	-	8.3	990523
2022-05-17	90	-	8.3	990622
2022-05-18	90	-	8.3	990743
2022-05-19	90	-	8.3	990834
2022-05-20	90	-	8.3	990935
2022-05-21	90	-	8.3	991037
2022-05-22	90	-	8.3	991145
2022-05-23	90	-	8.3	991275
2022-05-24	90	-	8.3	991379
2022-05-25	90	-	8.3	991475
2022-05-26	90	-	8.3	991590
2022-05-27	90	-	8.3	991697
2022-05-28	90	-	8.3	991809
2022-05-29	91	↓1	8.3	991927
2022-05-30	91	-	8.3	992043
2022-05-31	91	-	8.3	992156
2022-06-01	90	↑1	8.3	992263
2022-06-02	90	-	8.3	992371
2022-06-03	90	-	8.3	992464
2022-06-04	90	-	8.3	992567
2022-06-05	90	-	8.3	992675
2022-06-06	90	-	8.3	992800
2022-06-07	90	-	8.3	992930
2022-06-08	90	-	8.3	993052
2022-06-09	90	-	8.3	993162
2022-06-10	90	-	8.3	993266
2022-06-11	90	-	8.3	993389
2022-06-12	90	-	8.3	993525
2022-06-13	90	-	8.3	993670
2022-06-14	90	-	8.3	993788
2022-06-15	90	-	8.3	993889
2022-06-16	90	-	8.3	994001
2022-06-17	91	↓1	8.3	994115
2022-06-18	91	-	8.3	994240
2022-06-19	91	-	8.3	994353
2022-06-20	91	-	8.3	994471
2022-06-21	91	-	8.3	994603
2022-06-22	91	-	8.3	994717
2022-06-23	91	-	8.3	994846
2022-06-24	91	-	8.3	994986
2022-06-25	91	-	8.3	994975
2022-06-26	91	-	8.3	995096
2022-06-27	91	-	8.3	995209
2022-06-28	91	-	8.3	995346
2022-06-29	91	-	8.3	995479
2022-06-30	91	-	8.3	995593
2022-07-01	91	-	8.3	995725
2022-07-02	91	-	8.3	995824
2022-07-03	91	-	8.3	995942
2022-07-04	91	-	8.3	996082
2022-07-05	91	-	8.3	996241
2022-07-06	91	-	8.3	996358
2022-07-07	91	-	8.3	996474
2022-07-08	91	-	8.3	996617
2022-07-09	91	-	8.3	996749
2022-07-10	91	-	8.3	996882
2022-07-11	91	-	8.3	997030
2022-07-12	91	-	8.3	997171
2022-07-13	91	-	8.3	997298
2022-07-14	91	-	8.3	997425
2022-07-15	92	↓1	8.3	997546
2022-07-16	91	↑1	8.3	997675
2022-07-17	91	-	8.3	997806
2022-07-18	91	-	8.3	997957
2022-07-19	91	-	8.3	998094
2022-07-20	91	-	8.3	998246
2022-07-21	91	-	8.3	998370
2022-07-22	91	-	8.3	998503
2022-07-23	91	-	8.3	998639
2022-07-24	92	↓1	8.3	998871
2022-07-25	92	-	8.3	998969
2022-07-26	92	-	8.3	999108
2022-07-27	92	-	8.3	999260
2022-07-28	92	-	8.3	999399
2022-07-29	92	-	8.3	999557
2022-07-30	92	-	8.3	999709
2022-07-31	92	-	8.3	999844
2022-08-01	92	-	8.3	1000025
2022-08-02	92	-	8.3	1000185
2022-08-03	92	-	8.3	1000334
2022-08-04	92	-	8.3	1000464
2022-08-05	92	-	8.3	1000598
2022-08-06	92	-	8.3	1000739
2022-08-07	92	-	8.3	1000878
2022-08-08	92	-	8.3	1001062
2022-08-09	92	-	8.3	1001208
2022-08-10	92	-	8.3	1001351
2022-08-11	92	-	8.3	1001492
2022-08-12	92	-	8.3	1001636
2022-08-13	92	-	8.3	1001767
2022-08-14	92	-	8.3	1001914
2022-08-15	92	-	8.3	1002079
2022-08-16	92	-	8.3	1002234
2022-08-17	92	-	8.3	1002382
2022-08-18	92	-	8.3	1002562
2022-08-19	92	-	8.3	1002713
2022-08-20	92	-	8.3	1002842
2022-08-21	92	-	8.3	1002973
2022-08-22	92	-	8.3	1003144
2022-08-23	92	-	8.3	1003304
2022-08-24	92	-	8.3	1003448
2022-08-25	92	-	8.3	1003576
2022-08-26	92	-	8.3	1003691
2022-08-27	92	-	8.3	1003811
2022-08-28	92	-	8.3	1003960
2022-08-29	92	-	8.3	1004079
2022-08-30	92	-	8.3	1004198
2022-08-31	92	-	8.3	1004315
2022-09-01	92	-	8.3	1004446
2022-09-02	92	-	8.3	1004545
2022-09-03	92	-	8.3	1004667
2022-09-04	92	-	8.3	1004817
2022-09-05	92	-	8.3	1004952
2022-09-06	92	-	8.3	1005101
2022-09-07	92	-	8.3	1005213
2022-09-08	92	-	8.3	1005345
2022-09-09	92	-	8.3	1005458
2022-09-10	92	-	8.3	1005571
2022-09-11	92	-	8.3	1005709
2022-09-12	92	-	8.3	1005846
2022-09-13	92	-	8.3	1005943
2022-09-14	92	-	8.3	1006044
2022-09-15	92	-	8.3	1006121
2022-09-16	92	-	8.3	1006227
2022-09-17	92	-	8.3	1006319
2022-09-18	92	-	8.3	1006468
2022-09-19	92	-	8.3	1006639
2022-09-20	92	-	8.3	1006770
2022-09-21	92	-	8.3	1006878
2022-09-22	92	-	8.3	1006971
2022-09-23	92	-	8.3	1007076
2022-09-24	92	-	8.3	1007178
2022-09-25	92	-	8.3	1007322
2022-09-26	92	-	8.3	1007477
2022-09-27	92	-	8.3	1007591
2022-09-28	92	-	8.3	1007691
2022-09-29	92	-	8.3	1007799
2022-09-30	92	-	8.3	1007907
2022-10-01	92	-	8.3	1008005
2022-10-02	92	-	8.3	1008135
2022-10-03	92	-	8.3	1008257
2022-10-04	92	-	8.3	1008376
2022-10-05	92	-	8.3	1008497
2022-10-06	92	-	8.3	1008593
2022-10-07	92	-	8.3	1008707
2022-10-08	92	-	8.3	1008797
2022-10-09	92	-	8.3	1008935
2022-10-10	92	-	8.3	1009065
2022-10-11	92	-	8.3	1009179
2022-10-12	92	-	8.3	1009317
2022-10-13	92	-	8.3	1009426
2022-10-14	92	-	8.3	1009517
2022-10-15	92	-	8.3	1009627
2022-10-16	92	-	8.3	1009738
2022-10-17	92	-	8.3	1009895
2022-10-18	92	-	8.3	1010012
2022-10-19	92	-	8.3	1010123
2022-10-20	92	-	8.3	1010229
2022-10-21	92	-	8.3	1010328
2022-10-22	92	-	8.3	1010412
2022-10-23	92	-	8.3	1010566
2022-10-24	93	↓1	8.3	1010704
2022-10-25	93	-	8.3	1010831
2022-10-26	93	-	8.3	1010936
2022-10-27	93	-	8.3	1011041
2022-10-28	93	-	8.3	1011141
2022-10-29	93	-	8.3	1011225
2022-10-30	93	-	8.3	1011389
2022-10-31	93	-	8.3	1011545
2022-11-01	93	-	8.3	1011664
2022-11-02	93	-	8.3	1011781
2022-11-03	93	-	8.3	1011882
2022-11-04	93	-	8.3	1011991
2022-11-05	93	-	8.3	1012078
2022-11-06	93	-	8.3	1012245
2022-11-07	93	-	8.3	1012368
2022-11-08	93	-	8.3	1012486
2022-11-09	93	-	8.3	1012589
2022-11-10	93	-	8.3	1012722
2022-11-11	93	-	8.3	1012821
2022-11-12	93	-	8.3	1012947
2022-11-13	93	-	8.3	1013052
2022-11-14	93	-	8.3	1013182
2022-11-15	93	-	8.3	1013302
2022-11-16	93	-	8.3	1013414
2022-11-17	93	-	8.3	1013521
2022-11-18	93	-	8.3	1013627
2022-11-19	93	-	8.3	1013728
2022-11-20	93	-	8.3	1013861
2022-11-21	93	-	8.3	1014021
2022-11-22	93	-	8.3	1014126
2022-11-23	93	-	8.3	1014227
2022-11-24	93	-	8.3	1014319
2022-11-25	93	-	8.3	1014412
2022-11-26	93	-	8.3	1014509
2022-11-27	93	-	8.3	1014629
2022-11-28	93	-	8.3	1014791
2022-11-29	93	-	8.3	1014908
2022-11-30	93	-	8.3	1015047
2022-12-01	93	-	8.3	1015168
2022-12-02	93	-	8.3	1015238
2022-12-03	93	-	8.3	1015347
2022-12-04	93	-	8.3	1015488
2022-12-05	93	-	8.3	1015647
2022-12-06	93	-	8.3	1015756
2022-12-07	93	-	8.3	1015880
2022-12-08	93	-	8.3	1016003
2022-12-09	93	-	8.3	1016105
2022-12-10	93	-	8.3	1016206
2022-12-11	93	-	8.3	1016325
2022-12-12	93	-	8.3	1016491
2022-12-13	93	-	8.3	1016654
2022-12-14	93	-	8.3	1016778
2022-12-15	93	-	8.3	1016878
2022-12-16	93	-	8.3	1017008
2022-12-17	93	-	8.3	1017144
2022-12-18	93	-	8.3	1017280
2022-12-19	93	-	8.3	1017419
2022-12-20	93	-	8.3	1017549
2022-12-21	93	-	8.3	1017684
2022-12-22	93	-	8.3	1017826
2022-12-23	93	-	8.3	1017954
2022-12-24	93	-	8.3	1018105
2022-12-25	93	-	8.3	1018226
2022-12-26	93	-	8.3	1018384
2022-12-27	93	-	8.3	1018580
2022-12-28	93	-	8.3	1018759
2022-12-29	93	-	8.3	1018954
2022-12-30	93	-	8.3	1019117
2022-12-31	93	-	8.3	1019372
2023-01-01	93	-	8.3	1019450
2023-01-02	93	-	8.3	1019643
2023-01-03	93	-	8.3	1019860
2023-01-04	93	-	8.3	1020057
2023-01-05	93	-	8.3	1020260
2023-01-06	92	↑1	8.3	1020453
2023-01-07	92	-	8.3	1020675
2023-01-08	92	-	8.3	1020886
2023-01-09	92	-	8.3	1021133
2023-01-10	92	-	8.3	1021300
2023-01-11	92	-	8.3	1021482
2023-01-12	92	-	8.3	1021675
2023-01-13	92	-	8.3	1021841
2023-01-14	92	-	8.3	1022029
2023-01-15	92	-	8.3	1022252
2023-01-16	92	-	8.3	1022471
2023-01-17	92	-	8.3	1022663
2023-01-18	92	-	8.3	1022833
2023-01-19	92	-	8.3	1023007
2023-01-20	92	-	8.3	1023171
2023-01-21	92	-	8.3	1023368
2023-01-22	92	-	8.3	1023608
2023-01-23	92	-	8.3	1023843
2023-01-24	92	-	8.3	1024038
2023-01-25	92	-	8.3	1024241
2023-01-26	92	-	8.3	1024407
2023-01-27	92	-	8.3	1024571
2023-01-28	92	-	8.3	1024773
2023-01-29	92	-	8.3	1024979
2023-01-30	92	-	8.3	1025205
2023-01-31	92	-	8.3	1025415
2023-02-01	92	-	8.3	1025587
2023-02-02	92	-	8.3	1025798
2023-02-03	92	-	8.3	1025961
2023-02-04	92	-	8.3	1026142
2023-02-05	92	-	8.3	1025849
2023-02-06	92	-	8.3	1026064
2023-02-07	92	-	8.3	1026243
2023-02-08	92	-	8.3	1026410
2023-02-09	92	-	8.3	1026564
2023-02-10	92	-	8.3	1026727
2023-02-11	92	-	8.3	1026895
2023-02-12	92	-	8.3	1027097
2023-02-13	92	-	8.3	1027294
2023-02-14	92	-	8.3	1027469
2023-02-15	92	-	8.3	1027615
2023-02-16	92	-	8.3	1027778
2023-02-17	92	-	8.3	1027942
2023-02-18	92	-	8.3	1028127
2023-02-19	92	-	8.3	1028317
2023-02-20	92	-	8.3	1028546
2023-02-21	92	-	8.3	1028712
2023-02-22	92	-	8.3	1028842
2023-02-23	92	-	8.3	1028975
2023-02-24	92	-	8.3	1029154
2023-02-25	92	-	8.3	1029304
2023-02-26	92	-	8.3	1029502
2023-02-27	92	-	8.3	1029699
2023-02-28	92	-	8.3	1029837
2023-03-01	92	-	8.3	1029974
2023-03-02	92	-	8.3	1030127
2023-03-03	92	-	8.3	1030259
2023-03-04	92	-	8.3	1030401
2023-03-05	92	-	8.3	1030579
2023-03-06	92	-	8.3	1030748
2023-03-07	92	-	8.3	1030894
2023-03-08	92	-	8.3	1031015
2023-03-09	92	-	8.3	1031121
2023-03-10	92	-	8.3	1031299
2023-03-11	92	-	8.3	1031425
2023-03-12	93	↓1	8.3	1031596
2023-03-13	92	↑1	8.3	1031755
2023-03-14	93	↓1	8.3	1031922
2023-03-15	93	-	8.3	1032092
2023-03-16	93	-	8.3	1032234
2023-03-17	93	-	8.3	1032385
2023-03-18	93	-	8.3	1032549
2023-03-19	93	-	8.3	1032732
2023-03-20	93	-	8.3	1032904
2023-03-21	93	-	8.3	1033035
2023-03-22	93	-	8.3	1033170
2023-03-23	93	-	8.3	1033321
2023-03-24	93	-	8.3	1033462
2023-03-25	93	-	8.3	1033578
2023-03-26	93	-	8.3	1033725
2023-03-27	93	-	8.3	1033900
2023-03-28	93	-	8.3	1034092
2023-03-29	93	-	8.3	1034250
2023-03-30	93	-	8.3	1034387
2023-03-31	93	-	8.3	1034518
2023-04-01	93	-	8.3	1034682
2023-04-02	93	-	8.3	1034852
2023-04-03	93	-	8.3	1035029
2023-04-04	93	-	8.3	1035166
2023-04-05	93	-	8.3	1035320
2023-04-06	93	-	8.3	1035462
2023-04-07	93	-	8.3	1035612
2023-04-08	93	-	8.3	1035762
2023-04-09	93	-	8.3	1035941
2023-04-10	93	-	8.3	1036133
2023-04-11	93	-	8.3	1036300
2023-04-12	93	-	8.3	1036428
2023-04-13	93	-	8.3	1036568
2023-04-14	93	-	8.3	1036695
2023-04-15	93	-	8.3	1036835
2023-04-16	93	-	8.3	1036986
2023-04-17	93	-	8.3	1037173
2023-04-18	93	-	8.3	1037328
2023-04-19	93	-	8.3	1037482
2023-04-20	93	-	8.3	1037594
2023-04-21	93	-	8.3	1037729
2023-04-22	93	-	8.3	1037863
2023-04-23	93	-	8.3	1038004
2023-04-24	93	-	8.3	1038162
2023-04-25	93	-	8.3	1038310
2023-04-26	93	-	8.3	1038456
2023-04-27	93	-	8.3	1038575
2023-04-28	93	-	8.3	1038692
2023-04-29	93	-	8.3	1038814
2023-04-30	93	-	8.3	1038956
2023-05-01	93	-	8.3	1039125
2023-05-02	93	-	8.3	1039256
2023-05-03	93	-	8.3	1039377
2023-05-04	93	-	8.3	1039476
2023-05-05	93	-	8.3	1039611
2023-05-06	93	-	8.3	1039720
2023-05-07	93	-	8.3	1039853
2023-05-08	93	-	8.3	1040031
2023-05-09	93	-	8.3	1040137
2023-05-10	93	-	8.3	1040274
2023-05-11	93	-	8.3	1040387
2023-05-12	93	-	8.3	1040512
2023-05-13	93	-	8.3	1040633
2023-05-14	93	-	8.3	1040754
2023-05-15	93	-	8.3	1040872
2023-05-16	93	-	8.3	1040977
2023-05-17	93	-	8.3	1041103
2023-05-18	93	-	8.3	1041204
2023-05-19	93	-	8.3	1041312
2023-05-20	93	-	8.3	1041435
2023-05-21	93	-	8.3	1041552
2023-05-22	93	-	8.3	1041688
2023-05-23	94	↓1	8.3	1041820
2023-05-24	94	-	8.3	1041929
2023-05-25	93	↑1	8.3	1042058
2023-05-26	94	↓1	8.3	1042146
2023-05-27	94	-	8.3	1042246
2023-05-28	94	-	8.3	1042370
2023-05-29	94	-	8.3	1042517
2023-05-30	94	-	8.3	1042653
2023-05-31	94	-	8.3	1042778
2023-06-01	94	-	8.3	1042880
2023-06-02	94	-	8.3	1042991
2023-06-03	94	-	8.3	1043093
2023-06-04	95	↓1	8.3	1043231
2023-06-05	95	-	8.3	1043380
2023-06-06	95	-	8.3	1043533
2023-06-07	95	-	8.3	1043655
2023-06-08	95	-	8.3	1043776
2023-06-09	95	-	8.3	1043889
2023-06-10	95	-	8.3	1044000
2023-06-11	95	-	8.3	1044109
2023-06-12	95	-	8.3	1044240
2023-06-13	95	-	8.3	1044361
2023-06-14	95	-	8.3	1044463
2023-06-15	95	-	8.3	1044578
2023-06-16	95	-	8.3	1044709
2023-06-18	95	-	8.3	1045005
2023-06-19	95	-	8.3	1045142
2023-06-20	95	-	8.3	1045291
2023-06-21	95	-	8.3	1045420
2023-06-22	95	-	8.3	1045550
2023-06-23	95	-	8.3	1045668
2023-06-24	95	-	8.3	1045751
2023-06-25	95	-	8.3	1045897
2023-06-26	95	-	8.3	1046026
2023-06-27	95	-	8.3	1046136
2023-06-28	95	-	8.3	1046261
2023-06-29	95	-	8.3	1046397
2023-06-30	95	-	8.3	1046508
2023-07-01	95	-	8.3	1046748
2023-07-02	95	-	8.3	1046824
2023-07-03	95	-	8.3	1046985
2023-07-04	95	-	8.3	1047147
2023-07-06	95	-	8.3	1047484
2023-07-07	95	-	8.3	1047555
2023-07-08	95	-	8.3	1047678
2023-07-10	95	-	8.3	1047998
2023-07-11	95	-	8.3	1048162
2023-07-12	95	-	8.3	1048368
2023-07-13	95	-	8.3	1048454
2023-07-18	95	-	8.3
2023-07-19	95	-	8.3
2023-07-20	95	-	8.3
2023-07-21	95	-	8.3
2023-07-22	96	↓1	8.3
2023-07-23	96	-	8.3
2023-07-24	96	-	8.3
2023-07-25	96	-	8.3
2023-07-26	96	-	8.3
2023-07-27	96	-	8.3
2023-07-28	96	-	8.3
2023-07-29	96	-	8.3
2023-07-30	96	-	8.3
2023-07-31	96	-	8.3
2023-08-01	96	-	8.3
2023-08-02	96	-	8.3
2023-08-03	96	-	8.3
2023-08-04	96	-	8.3
2023-08-05	96	-	8.3
2023-08-06	96	-	8.3
2023-08-07	96	-	8.3
2023-08-08	96	-	8.3
2023-08-09	96	-	8.3
2023-08-10	96	-	8.3
2023-08-11	96	-	8.3
2023-08-12	96	-	8.3
2023-08-13	96	-	8.3
2023-08-14	96	-	8.3
2023-08-15	96	-	8.3
2023-08-16	96	-	8.3
2023-08-17	96	-	8.3
2023-08-18	96	-	8.3
2023-08-19	96	-	8.3
2023-08-20	96	-	8.3
2023-08-21	96	-	8.3
2023-08-22	96	-	8.3
2023-08-23	96	-	8.3
2023-08-24	96	-	8.3
2023-08-25	96	-	8.3
2023-08-26	96	-	8.3
2023-08-27	96	-	8.3
2023-08-28	96	-	8.3
2023-08-29	96	-	8.3
2023-08-30	96	-	8.3
2023-08-31	96	-	8.3
2023-09-01	96	-	8.3
2023-09-02	96	-	8.3
2023-09-03	96	-	8.3
2023-09-04	96	-	8.3
2023-09-05	96	-	8.3
2023-09-06	96	-	8.3
2023-09-07	96	-	8.3
2023-09-08	96	-	8.3
2023-09-09	96	-	8.3
2023-09-10	96	-	8.3
2023-09-11	96	-	8.3
2023-09-12	96	-	8.3
2023-09-13	96	-	8.3
2023-09-14	96	-	8.3
2023-09-15	96	-	8.3
2023-09-16	96	-	8.3
2023-09-17	96	-	8.3
2023-09-18	96	-	8.3
2023-09-19	96	-	8.3
2023-09-20	96	-	8.3
2023-09-21	96	-	8.3
2023-09-22	96	-	8.3
2023-09-23	96	-	8.3
2023-09-24	96	-	8.3
2023-09-25	96	-	8.3
2023-09-26	96	-	8.3
2023-09-27	96	-	8.3
2023-09-28	96	-	8.3
2023-09-29	96	-	8.3
2023-09-30	96	-	8.3
2023-10-01	96	-	8.3
2023-10-02	96	-	8.3
2023-10-03	96	-	8.3
2023-10-04	96	-	8.3
2023-10-05	96	-	8.3
2023-10-06	96	-	8.3
2023-10-07	96	-	8.3
2023-10-08	96	-	8.3
2023-10-09	96	-	8.3
2023-10-10	96	-	8.3
2023-10-11	96	-	8.3
2023-10-12	96	-	8.3
2023-10-13	96	-	8.3
2023-10-14	96	-	8.3
2023-10-15	96	-	8.3
2023-10-16	96	-	8.3
2023-10-17	96	-	8.3
2023-10-18	96	-	8.3
2023-10-19	96	-	8.3
2023-10-20	96	-	8.3
2023-10-21	96	-	8.3
2023-10-22	96	-	8.3
2023-10-23	96	-	8.3
2023-10-24	96	-	8.3
2023-10-25	96	-	8.3
2023-10-26	96	-	8.3
2023-10-27	96	-	8.3
2023-10-28	96	-	8.3
2023-10-29	96	-	8.3
2023-10-30	96	-	8.3
2023-10-31	96	-	8.3
2023-11-01	96	-	8.3
2023-11-02	96	-	8.3
2023-11-03	96	-	8.3
2023-11-04	96	-	8.3
2023-11-05	96	-	8.3
2023-11-06	96	-	8.3
2023-11-07	96	-	8.3
2023-11-08	96	-	8.3
2023-11-09	96	-	8.3
2023-11-10	96	-	8.3
2023-11-11	96	-	8.3
2023-11-12	96	-	8.3
2023-11-13	96	-	8.3
2023-11-14	96	-	8.3
2023-11-15	96	-	8.3
2023-11-16	96	-	8.3
2023-11-17	96	-	8.3
2023-11-18	96	-	8.3
2023-11-19	96	-	8.3
2023-11-20	96	-	8.3
2023-11-21	96	-	8.3
2023-11-22	96	-	8.3
2023-11-23	96	-	8.3
2023-11-24	96	-	8.3
2023-11-25	96	-	8.3
2023-11-26	96	-	8.3
2023-11-27	96	-	8.3
2023-11-28	96	-	8.3
2023-11-29	96	-	8.3
2023-11-30	96	-	8.3
2023-12-01	96	-	8.3
2023-12-02	96	-	8.3
2023-12-03	96	-	8.3
2023-12-04	96	-	8.3
2023-12-05	96	-	8.3
2023-12-06	96	-	8.3
2023-12-07	96	-	8.3
2023-12-08	96	-	8.3
2023-12-09	96	-	8.3
2023-12-10	96	-	8.3
2023-12-11	96	-	8.3
2023-12-12	96	-	8.3
2023-12-13	96	-	8.3
2023-12-14	96	-	8.3
2023-12-15	96	-	8.3
2023-12-16	96	-	8.3
2023-12-17	96	-	8.3
2023-12-18	96	-	8.3
2023-12-19	96	-	8.3
2023-12-20	96	-	8.3
2023-12-21	96	-	8.3
2023-12-22	96	-	8.3
2023-12-23	96	-	8.3
2023-12-24	96	-	8.3
2023-12-25	96	-	8.3
2023-12-26	96	-	8.3
2023-12-27	96	-	8.3
2023-12-28	96	-	8.3
2023-12-29	96	-	8.3
2023-12-30	96	-	8.3
2023-12-31	96	-	8.3
2024-01-01	96	-	8.3
2024-01-02	96	-	8.3
2024-01-03	96	-	8.3
2024-01-04	96	-	8.3
2024-01-05	96	-	8.3
2024-01-06	96	-	8.3
2024-01-07	96	-	8.3
2024-01-08	97	↓1	8.3
2024-01-09	97	-	8.3
2024-01-10	97	-	8.3
2024-01-11	97	-	8.3
2024-01-12	97	-	8.3
2024-01-13	97	-	8.3
2024-01-14	97	-	8.3
2024-01-15	97	-	8.3
2024-01-16	97	-	8.3
2024-01-17	97	-	8.3
2024-01-18	97	-	8.3
2024-01-19	97	-	8.3
2024-01-20	97	-	8.3
2024-01-21	97	-	8.3
2024-01-22	97	-	8.3
2024-01-23	97	-	8.3
2024-01-24	97	-	8.3
2024-01-25	97	-	8.3
2024-01-26	97	-	8.3
2024-01-27	97	-	8.3
2024-01-28	97	-	8.3
2024-01-29	97	-	8.3
2024-01-30	97	-	8.3
2024-01-31	97	-	8.3
2024-02-01	97	-	8.3
2024-02-02	97	-	8.3
2024-02-03	97	-	8.3
2024-02-04	97	-	8.3
2024-02-05	97	-	8.3
2024-02-06	97	-	8.3
2024-02-07	98	↓1	8.3
2024-02-08	98	-	8.3
2024-02-09	98	-	8.3
2024-02-10	98	-	8.3
2024-02-11	98	-	8.3
2024-02-12	98	-	8.3
2024-02-13	98	-	8.3
2024-02-14	98	-	8.3
2024-02-15	98	-	8.3
2024-02-16	98	-	8.3
2024-02-17	98	-	8.3
2024-02-18	98	-	8.3
2024-02-19	98	-	8.3
2024-02-20	98	-	8.3
2024-02-21	98	-	8.3
2024-02-22	98	-	8.3
2024-02-23	98	-	8.3
2024-02-24	98	-	8.3
2024-02-25	98	-	8.3
2024-02-26	98	-	8.3
2024-02-27	97	↑1	8.3
2024-02-28	97	-	8.3
2024-02-29	97	-	8.3
2024-03-01	97	-	8.3
2024-03-02	98	↓1	8.3
2024-03-03	98	-	8.3
2024-03-04	98	-	8.3
2024-03-05	98	-	8.3
2024-03-06	98	-	8.3
2024-03-07	98	-	8.3
2024-03-08	98	-	8.3
2024-03-10	98	-	8.3
2024-03-11	98	-	8.3
2024-03-12	98	-	8.3
2024-03-13	98	-	8.3
2024-03-14	98	-	8.3
2024-03-15	98	-	8.3
2024-03-16	98	-	8.3
2024-03-17	98	-	8.3
2024-03-18	98	-	8.3
2024-03-19	98	-	8.3
2024-03-20	98	-	8.3
2024-03-21	98	-	8.3
2024-03-22	98	-	8.3
2024-03-23	98	-	8.3
2024-03-24	98	-	8.3
2024-03-25	98	-	8.3
2024-03-26	98	-	8.3
2024-03-27	98	-	8.3
2024-03-28	98	-	8.3
2024-03-29	98	-	8.3
2024-03-30	98	-	8.3
2024-03-31	98	-	8.3
2024-04-01	98	-	8.3
2024-04-02	98	-	8.3
2024-04-03	98	-	8.3
2024-04-04	98	-	8.3
2024-04-05	98	-	8.3
2024-04-06	98	-	8.3
2024-04-07	98	-	8.3
2024-04-08	98	-	8.3
2024-04-09	98	-	8.3
2024-04-10	98	-	8.3
2024-04-11	98	-	8.3
2024-04-12	98	-	8.3
2024-04-13	98	-	8.3
2024-04-14	98	-	8.3
2024-04-15	98	-	8.3
2024-04-16	98	-	8.3
2024-04-17	98	-	8.3
2024-04-18	98	-	8.3
2024-04-19	98	-	8.3
2024-04-20	98	-	8.3
2024-04-21	98	-	8.3
2024-04-22	98	-	8.3
2024-04-23	98	-	8.3
2024-04-24	98	-	8.3