From '1001 Movies You Must See Before You Die' List

L.A. Confidential (1997)

Year: 1997

Genre:

Duration: 138 min.

US box-office: $64.6m

Directed by: Curtis Hanson

Cast: Kevin Spacey⁴/₈, Russell Crowe³/₈, Guy Pearce²/₄, James Cromwell²/₆, Kim Basinger, Danny DeVito²/₅, David Strathairn¹/₂, Ron Rifkin¹/₃, Matt McCoy, Paul Guilfoyle³/₈, Paolo Seganti¹/₂, Elisabeth Granli, Sandra Taylor, Steve Rankin¹/₃, Graham Beckel¹/₃

	₁₃			_8.9
Rank: 123		89	Rating: 8.2		8.3
	¹²⁸			^8.1

Count of charts: 7108

First chart: Dec 07, 1997

Latest date of entering: Dec 07, 1997

Last chart: Jan 16, 2025

Earliest date of highest position: Aug 20, 1998

Count of charts in highest position: 1

Biggest up: 17

Biggest down: -5

Date	Position	Change	Rating	Votes
1997-12-07	17	*	8.9	519
1998-01-05	15	↑2	8.7	708
1998-02-01	14	↑1	8.6	1047
1998-03-01	15	↓1	8.4	1478
1998-04-07	15	-	8.1	1932
1998-05-03	14	↑1	8.3	2521
1998-08-20	13	↑1	8.1	3048
1998-10-05	15	↓2	8.1	3869
1998-12-30	18	↓3	8.1	5144
1999-03-01	19	↓1	8.1	6608
1999-04-12	23	↓4	0.0
1999-08-01	28	↓5	8.3	9527
1999-09-09	25	↑3	8.3	13007
1999-10-10	26	↓1	8.3	13625
1999-11-16	28	↓2	8.3	14830
1999-12-30	33	↓5	8.3	15955
2000-04-23	33	-	8.3	18915
2000-05-25	33	-	8.3	19485
2000-06-30	33	-	8.3	20269
2000-08-01	33	-	8.3	20901
2000-09-01	33	-	8.3	21504
2000-10-02	31	↑2	8.3	22015
2000-10-18	31	-	8.3	22281
2000-10-19	31	-	8.3	22319
2000-11-02	31	-	8.3	22540
2000-11-10	31	-	8.3	22660
2000-11-21	31	-	8.3	22886
2000-12-01	33	↓2	8.3	23098
2000-12-03	33	-	8.3	23139
2000-12-04	33	-	8.3	23163
2000-12-05	33	-	8.3	23178
2000-12-12	33	-	8.3	23292
2001-01-02	33	-	8.3	23814
2001-01-09	32	↑1	8.3	23977
2001-01-21	33	↓1	8.3	24319
2001-01-27	33	-	8.3	24521
2001-02-01	34	↓1	8.3	24662
2001-02-02	34	-	8.3	24688
2001-02-03	34	-	8.3	24712
2001-02-10	35	↓1	8.3	24922
2001-02-14	35	-	8.3	25000
2001-03-01	35	-	8.3	25434
2001-03-22	34	↑1	8.3	25897
2001-04-01	34	-	8.3	26096
2001-04-04	34	-	8.3	26224
2001-04-08	34	-	8.3	26300
2001-04-11	34	-	8.3	26397
2001-04-13	33	↑1	8.3	26442
2001-05-01	35	↓2	8.3	26911
2001-05-08	33	↑2	8.3	27035
2001-05-29	35	↓2	8.3	27474
2001-05-30	35	-	8.3	27503
2001-06-01	35	-	8.3	27534
2001-06-02	35	-	8.3	27560
2001-06-03	35	-	8.3	27601
2001-06-04	35	-	8.3	27638
2001-06-07	30	↑5	8.3	27726
2001-06-10	28	↑2	8.3	27829
2001-06-12	30	↓2	8.3	27889
2001-06-13	30	-	8.3	27921
2001-06-16	27	↑3	8.3	28017
2001-06-22	28	↓1	8.3	28178
2001-06-28	28	-	8.3	28291
2001-06-29	28	-	8.3	28347
2001-07-01	28	-	8.3	28384
2001-07-13	30	↓2	8.3	28694
2001-07-23	30	-	8.3	28953
2001-08-01	30	-	8.3	29185
2001-09-01	30	-	8.3	29937
2001-10-01	30	-	8.3	30629
2001-11-03	30	-	8.3	31246
2001-12-01	31	↓1	8.3	31912
2002-01-01	32	↓1	8.3	33046
2002-02-01	37	↓5	8.3	34423
2002-03-01	33	↑4	8.3	35243
2002-04-01	37	↓4	8.3	36142
2002-05-01	38	↓1	8.3	36931
2002-06-01	41	↓3	8.3	37826
2002-07-01	41	-	8.3	38464
2002-08-01	40	↑1	8.3	39346
2002-08-13	39	↑1	8.3	39717
2002-08-22	38	↑1	8.3	40070
2002-09-01	37	↑1	8.3	40350
2002-09-07	38	↓1	8.3	40458
2002-09-23	38	-	8.3	40869
2002-10-01	37	↑1	8.3	41041
2002-10-03	38	↓1	8.3	41094
2002-10-10	37	↑1	8.3	41287
2002-10-14	37	-	8.3	41387
2002-10-15	38	↓1	8.3	41417
2002-10-18	37	↑1	8.3	41522
2002-10-19	37	-	8.3	41545
2002-10-21	37	-	8.3	41572
2002-10-22	37	-	8.3	41630
2002-10-28	37	-	8.3	41800
2002-11-01	37	-	8.3	41893
2002-11-05	37	-	8.3	41998
2002-11-06	37	-	8.3	42032
2002-11-14	37	-	8.3	42195
2002-11-17	37	-	8.3	42255
2002-11-23	38	↓1	8.3	42427
2002-12-01	38	-	8.3	42602
2002-12-02	38	-	8.3	42617
2002-12-09	38	-	8.3	42806
2002-12-10	38	-	8.3	42838
2002-12-11	38	-	8.3	42899
2002-12-16	38	-	8.3	43026
2002-12-17	39	↓1	8.3	43074
2002-12-24	40	↓1	8.3	43289
2002-12-26	40	-	8.3	43345
2003-01-01	38	↑2	8.3	43591
2003-01-12	38	-	8.3	43997
2003-01-15	38	-	8.3	44038
2003-02-01	40	↓2	8.3	44616
2003-02-04	40	-	8.3	44699
2003-02-07	40	-	8.3	44782
2003-02-09	40	-	8.3	44831
2003-02-10	40	-	8.3	44866
2003-02-12	40	-	8.3	44922
2003-02-15	40	-	8.3	44974
2003-02-16	40	-	8.3	45000
2003-02-18	40	-	8.3	45032
2003-02-23	40	-	8.3	45210
2003-02-24	40	-	8.3	45241
2003-03-01	40	-	8.3	45425
2003-03-20	40	-	8.3	45860
2003-04-01	40	-	8.3	46168
2003-04-02	40	-	8.3	46196
2003-04-08	40	-	8.3	46351
2003-04-09	40	-	8.3	46375
2003-04-10	41	↓1	8.3	46397
2003-04-11	41	-	8.3	46422
2003-04-13	41	-	8.3	46465
2003-04-15	41	-	8.3	46497
2003-04-16	40	↑1	8.3	46562
2003-04-18	40	-	8.3	46608
2003-04-24	41	↓1	8.3	46731
2003-04-25	41	-	8.3	46765
2003-05-01	41	-	8.3	46866
2003-05-03	41	-	8.3	46949
2003-05-05	41	-	8.3	47008
2003-06-01	41	-	8.3	47725
2003-06-02	41	-	8.3	47754
2003-06-03	41	-	8.3	47776
2003-06-04	41	-	8.3	47807
2003-06-08	41	-	8.3	47896
2003-06-21	41	-	8.3	48217
2003-06-22	41	-	8.3	48242
2003-07-01	41	-	8.3	48505
2003-07-05	41	-	8.3	48611
2003-07-20	41	-	8.3	49034
2003-07-24	41	-	8.3	49170
2003-07-31	41	-	8.3	49391
2003-08-01	41	-	8.3	49421
2003-08-06	41	-	8.3	49588
2003-08-09	41	-	8.3	49681
2003-08-10	41	-	8.3	49719
2003-08-11	41	-	8.3	49743
2003-08-12	41	-	8.3	49787
2003-08-16	41	-	8.3	49896
2003-08-23	41	-	8.3	50048
2003-09-01	41	-	8.3	50302
2003-09-15	42	↓1	8.3	50653
2003-09-30	42	-	8.3	50980
2003-10-01	42	-	8.3	50997
2003-10-03	42	-	8.3	51040
2003-10-08	43	↓1	8.3	51133
2003-10-10	43	-	8.3	51157
2003-10-12	43	-	8.3	51206
2003-10-25	43	-	8.3	51649
2003-10-26	43	-	8.3	51676
2003-11-01	43	-	8.3	51844
2003-11-16	44	↓1	8.3	52217
2003-11-18	44	-	8.3	52315
2003-12-01	44	-	8.3	52711
2003-12-03	44	-	8.3	52729
2003-12-05	44	-	8.3	52790
2003-12-13	44	-	8.3	53047
2004-01-01	45	↓1	8.3	53773
2004-01-03	45	-	8.3	53805
2004-01-06	45	-	8.3	53970
2004-01-26	45	-	8.3	54791
2004-02-01	45	-	8.3	55080
2004-02-03	45	-	8.3	55130
2004-02-04	45	-	8.3	55183
2004-02-05	45	-	8.3	55249
2004-02-09	45	-	8.3	55362
2004-02-11	45	-	8.3	55432
2004-02-19	47	↓2	8.3	55683
2004-02-20	47	-	8.3	55755
2004-02-28	47	-	8.3	55977
2004-03-01	47	-	8.3	56122
2004-03-21	48	↓1	8.3	56762
2004-04-01	48	-	8.3	57200
2004-04-03	48	-	8.3	57256
2004-04-05	48	-	8.3	57314
2004-04-26	49	↓1	8.3	58023
2004-04-27	49	-	8.3	58053
2004-05-01	49	-	8.3	58164
2004-05-04	49	-	8.3	58250
2004-05-27	49	-	8.3	58897
2004-06-01	48	↑1	8.3	59055
2004-06-02	48	-	8.3	59081
2004-06-03	48	-	8.3	59114
2004-06-04	48	-	8.3	59141
2004-06-05	48	-	8.3	59173
2004-06-06	48	-	8.3	59196
2004-06-07	48	-	8.3	59229
2004-06-09	49	↓1	8.3	59276
2004-06-10	49	-	8.3	59303
2004-06-11	49	-	8.3	59331
2004-06-12	49	-	8.3	59361
2004-06-14	49	-	8.3	59406
2004-06-15	49	-	8.3	59433
2004-06-16	49	-	8.3	59467
2004-06-17	49	-	8.3	59484
2004-06-19	49	-	8.3	59523
2004-06-21	49	-	8.3	59568
2004-06-22	49	-	8.3	59595
2004-06-23	49	-	8.3	59617
2004-06-24	49	-	8.3	59639
2004-06-25	49	-	8.3	59669
2004-06-26	49	-	8.3	59697
2004-06-27	49	-	8.3	59719
2004-06-28	49	-	8.3	59745
2004-06-29	49	-	8.3	59778
2004-06-30	49	-	8.3	59805
2004-07-01	49	-	8.3	59832
2004-07-02	49	-	8.3	59859
2004-07-03	49	-	8.3	59883
2004-07-04	49	-	8.3	59900
2004-07-05	49	-	8.3	59923
2004-07-06	49	-	8.3	59950
2004-07-07	49	-	8.3	59982
2004-07-09	49	-	8.3	60036
2004-07-10	49	-	8.3	60066
2004-07-11	49	-	8.3	60088
2004-07-12	49	-	8.3	60106
2004-07-13	49	-	8.3	60142
2004-07-14	49	-	8.3	60165
2004-07-15	49	-	8.3	60196
2004-07-16	49	-	8.3	60219
2004-07-17	49	-	8.3	60243
2004-07-18	49	-	8.3	60262
2004-07-19	49	-	8.3	60291
2004-07-20	49	-	8.3	60321
2004-07-21	49	-	8.3	60350
2004-07-22	49	-	8.3	60379
2004-07-23	49	-	8.3	60398
2004-07-24	49	-	8.3	60425
2004-07-25	49	-	8.3	60447
2004-07-26	49	-	8.3	60474
2004-08-01	49	-	8.3	60635
2004-08-03	49	-	8.3	60673
2004-08-04	49	-	8.3	60703
2004-08-05	49	-	8.3	60741
2004-08-06	49	-	8.3	60777
2004-08-07	49	-	8.3	60805
2004-08-08	49	-	8.3	60835
2004-08-09	49	-	8.3	60868
2004-08-10	49	-	8.3	60889
2004-08-12	49	-	8.3	60947
2004-08-14	49	-	8.3	60989
2004-08-15	49	-	8.3	61011
2004-08-16	49	-	8.3	61032
2004-08-17	49	-	8.3	61063
2004-08-18	49	-	8.3	61084
2004-08-19	49	-	8.3	61111
2004-08-20	49	-	8.3	61136
2004-08-21	49	-	8.3	61147
2004-08-22	50	↓1	8.3	61177
2004-08-23	49	↑1	8.3	61220
2004-08-24	50	↓1	8.3	61262
2004-08-25	49	↑1	8.3	61282
2004-08-26	49	-	8.3	61309
2004-08-27	49	-	8.3	61332
2004-08-28	49	-	8.3	61359
2004-08-29	49	-	8.3	61379
2004-08-30	49	-	8.3	61400
2004-08-31	49	-	8.3	61438
2004-09-01	49	-	8.3	61481
2004-09-03	49	-	8.3	61560
2004-09-04	49	-	8.3	61590
2004-09-05	49	-	8.3	61625
2004-09-06	50	↓1	8.3	61661
2004-09-07	49	↑1	8.3	61703
2004-09-08	49	-	8.3	61727
2004-09-09	49	-	8.3	61750
2004-09-10	49	-	8.3	61784
2004-09-11	49	-	8.3	61812
2004-09-12	49	-	8.3	61838
2004-09-13	49	-	8.3	61865
2004-09-14	49	-	8.3	61890
2004-09-15	49	-	8.3	61925
2004-09-16	49	-	8.3	61953
2004-09-17	49	-	8.3	61977
2004-09-18	49	-	8.3	62008
2004-09-19	49	-	8.3	62033
2004-09-20	49	-	8.3	62062
2004-09-21	49	-	8.3	62098
2004-09-22	49	-	8.3	62129
2004-09-23	49	-	8.3	62158
2004-09-24	49	-	8.3	62185
2004-09-25	49	-	8.3	62201
2004-09-26	49	-	8.3	62223
2004-09-28	50	↓1	8.3	62271
2004-09-30	50	-	8.3	62322
2004-10-01	50	-	8.3	62366
2004-10-09	49	↑1	8.3	62589
2004-10-11	49	-	8.3	62646
2004-10-12	49	-	8.3	62682
2004-10-13	49	-	8.3	62715
2004-10-14	49	-	8.3	62746
2004-10-15	49	-	8.3	62768
2004-10-16	49	-	8.3	62807
2004-10-17	49	-	8.3	62832
2004-10-18	49	-	8.3	62862
2004-10-19	50	↓1	8.3	62896
2004-10-20	50	-	8.3	62924
2004-10-21	50	-	8.3	62953
2004-10-22	50	-	8.3	62976
2004-10-23	50	-	8.3	63000
2004-10-24	50	-	8.3	63025
2004-10-25	50	-	8.3	63045
2004-10-26	50	-	8.3	63080
2004-10-27	50	-	8.3	63112
2004-10-28	50	-	8.3	63145
2004-10-29	50	-	8.3	63173
2004-10-30	50	-	8.3	63200
2004-10-31	50	-	8.3	63222
2004-11-01	50	-	8.3	63250
2004-11-02	50	-	8.3	63288
2004-11-03	50	-	8.3	63315
2004-11-05	50	-	8.3	63352
2004-11-06	50	-	8.3	63380
2004-11-07	50	-	8.3	63399
2004-11-08	50	-	8.3	63415
2004-11-09	50	-	8.3	63444
2004-11-10	50	-	8.3	63477
2004-11-11	50	-	8.3	63503
2004-11-12	50	-	8.3	63536
2004-11-13	50	-	8.3	63561
2004-11-14	50	-	8.3	63591
2004-11-15	50	-	8.3	63616
2004-11-16	50	-	8.3	63641
2004-11-17	50	-	8.3	63677
2004-11-18	50	-	8.3	63699
2004-11-19	50	-	8.3	63728
2004-11-21	50	-	8.3	63787
2004-11-22	50	-	8.3	63824
2004-11-23	50	-	8.3	63850
2004-11-24	50	-	8.3	63884
2004-11-25	50	-	8.3	63914
2004-11-26	50	-	8.3	63939
2004-11-27	50	-	8.3	63965
2004-11-28	50	-	8.3	63990
2004-11-29	50	-	8.3	64025
2004-12-01	50	-	8.3	64087
2004-12-03	50	-	8.3	64137
2004-12-06	50	-	8.3	64226
2004-12-08	50	-	8.3	64287
2004-12-10	50	-	8.3	64339
2004-12-11	50	-	8.3	64358
2004-12-12	50	-	8.3	64392
2004-12-13	50	-	8.3	64425
2004-12-14	50	-	8.3	64453
2004-12-15	50	-	8.3	64487
2004-12-16	50	-	8.3	64512
2004-12-19	50	-	8.3	64587
2004-12-22	50	-	8.3	64721
2004-12-28	50	-	8.3	64912
2004-12-29	51	↓1	8.3	64948
2004-12-30	51	-	8.3	64998
2004-12-31	51	-	8.3	65034
2005-01-01	51	-	8.3	65063
2005-01-02	51	-	8.3	65080
2005-01-03	51	-	8.3	65131
2005-01-04	51	-	8.3	65165
2005-01-05	51	-	8.3	65204
2005-01-06	51	-	8.3	65236
2005-01-08	51	-	8.3	65296
2005-01-09	51	-	8.3	65329
2005-01-10	51	-	8.3	65365
2005-01-11	51	-	8.3	65412
2005-01-12	51	-	8.3	65446
2005-01-13	51	-	8.3	65485
2005-01-14	51	-	8.3	65512
2005-01-15	51	-	8.3	65546
2005-01-16	52	↓1	8.3	65579
2005-01-17	52	-	8.3	65621
2005-01-18	52	-	8.3	65650
2005-01-19	52	-	8.3	65685
2005-01-20	52	-	8.3	65718
2005-01-21	52	-	8.3	65753
2005-01-22	54	↓2	8.3	65838
2005-01-23	54	-	8.3	65869
2005-01-24	54	-	8.3	65916
2005-01-25	54	-	8.3	65960
2005-01-26	54	-	8.3	65988
2005-01-28	53	↑1	8.3	66054
2005-01-29	53	-	8.3	66083
2005-01-30	53	-	8.3	66123
2005-02-01	54	↓1	8.3	66218
2005-02-02	54	-	8.3	66253
2005-02-03	54	-	8.3	66318
2005-02-04	55	↓1	8.3	66444
2005-02-06	52	↑3	8.3	66667
2005-02-07	52	-	8.3	66712
2005-02-08	55	↓3	8.3	66496
2005-02-09	55	-	8.3	66439
2005-02-10	55	-	8.3	66501
2005-02-11	54	↑1	8.3	66560
2005-02-12	55	↓1	8.3	66647
2005-02-13	54	↑1	8.3	66675
2005-02-14	55	↓1	8.3	66758
2005-02-15	55	-	8.3	66826
2005-02-16	55	-	8.3	66865
2005-02-17	55	-	8.3	66898
2005-02-18	55	-	8.3	66932
2005-02-19	55	-	8.3	67303
2005-02-20	55	-	8.3	67334
2005-02-21	55	-	8.3	67377
2005-02-22	55	-	8.3	67411
2005-02-23	56	↓1	8.3	67844
2005-02-24	57	↓1	8.3	68005
2005-02-25	57	-	8.3	68043
2005-02-26	57	-	8.3	68072
2005-02-28	57	-	8.3	68140
2005-03-01	57	-	8.3	68187
2005-03-02	57	-	8.3	68221
2005-03-03	57	-	8.3	68252
2005-03-04	57	-	8.3	68286
2005-03-05	57	-	8.3	68309
2005-03-06	57	-	8.3	68339
2005-03-07	57	-	8.3	68374
2005-03-08	57	-	8.3	68412
2005-03-09	57	-	8.3	68447
2005-03-10	57	-	8.3	68473
2005-03-11	57	-	8.3	68507
2005-03-12	57	-	8.3	68542
2005-03-13	57	-	8.3	68572
2005-03-14	57	-	8.3	68614
2005-03-15	57	-	8.3	68650
2005-03-16	57	-	8.3	68682
2005-03-17	57	-	8.3	68708
2005-03-18	57	-	8.3	68744
2005-03-19	57	-	8.3	68778
2005-03-20	57	-	8.3	68819
2005-03-21	56	↑1	8.3	68868
2005-03-22	56	-	8.3	68902
2005-03-23	56	-	8.3	68933
2005-03-24	56	-	8.3	68964
2005-03-25	56	-	8.3	69012
2005-03-26	58	↓2	8.3	69037
2005-03-27	59	↓1	8.3	69077
2005-03-28	59	-	8.3	69117
2005-03-29	58	↑1	8.3	69159
2005-03-30	58	-	8.3	69194
2005-03-31	58	-	8.3	69229
2005-04-01	59	↓1	8.3	69252
2005-04-02	59	-	8.3	69279
2005-04-03	59	-	8.3	69301
2005-04-05	60	↓1	8.3	69372
2005-04-06	60	-	8.3	69405
2005-04-07	60	-	8.3	69449
2005-04-08	60	-	8.3	69485
2005-04-09	60	-	8.3	69508
2005-04-10	60	-	8.3	69534
2005-04-11	60	-	8.3	69574
2005-04-12	60	-	8.3	69624
2005-04-13	60	-	8.3	69658
2005-04-14	60	-	8.3	69686
2005-04-15	60	-	8.3	69713
2005-04-16	60	-	8.3	69740
2005-04-17	60	-	8.3	69759
2005-04-18	60	-	8.3	69800
2005-04-19	60	-	8.3	69834
2005-04-20	60	-	8.3	69868
2005-04-21	60	-	8.3	69901
2005-04-23	60	-	8.3	69951
2005-04-24	60	-	8.3	69989
2005-04-25	60	-	8.3	70022
2005-04-27	60	-	8.3	70097
2005-04-28	60	-	8.3	70133
2005-05-01	60	-	8.2	70216
2005-05-06	60	-	8.2	70382
2005-05-07	63	↓3	8.2	70456
2005-05-08	64	↓1	8.2	70530
2005-05-09	64	-	8.2	70610
2005-05-10	55	↑9	8.3	69543
2005-05-11	55	-	8.3	69575
2005-05-13	55	-	8.3	69618
2005-05-14	55	-	8.3	69644
2005-05-15	55	-	8.3	69671
2005-05-16	55	-	8.3	69709
2005-05-17	55	-	8.3	69740
2005-05-18	55	-	8.3	69768
2005-05-19	55	-	8.3	69796
2005-05-20	55	-	8.3	69826
2005-05-21	55	-	8.3	69864
2005-05-22	55	-	8.3	69898
2005-05-23	56	↓1	8.3	69937
2005-05-24	55	↑1	8.3	69980
2005-05-25	54	↑1	8.3	70009
2005-05-26	55	↓1	8.3	70046
2005-05-28	54	↑1	8.3	70150
2005-05-29	54	-	8.3	70185
2005-05-30	54	-	8.3	70247
2005-06-01	54	-	8.3	70344
2005-06-02	54	-	8.3	70394
2005-06-03	54	-	8.3	70435
2005-06-04	54	-	8.3	70469
2005-06-05	54	-	8.3	70514
2005-06-07	55	↓1	8.3	70610
2005-06-08	55	-	8.3	70656
2005-06-09	55	-	8.3	70698
2005-06-10	56	↓1	8.3	70736
2005-06-11	54	↑2	8.3	70774
2005-06-12	56	↓2	8.3	70807
2005-06-13	55	↑1	8.3	70848
2005-06-14	55	-	8.3	70893
2005-06-15	55	-	8.3	70930
2005-06-16	55	-	8.3	70960
2005-06-17	54	↑1	8.3	71011
2005-06-18	54	-	8.3	71053
2005-06-19	54	-	8.3	71092
2005-06-20	54	-	8.3	71140
2005-06-21	54	-	8.3	71179
2005-06-22	54	-	8.3	71229
2005-06-23	54	-	8.3	71263
2005-06-25	53	↑1	8.3	71337
2005-06-26	53	-	8.3	71367
2005-06-27	53	-	8.3	71401
2005-06-28	53	-	8.3	71431
2005-06-29	55	↓2	8.3	71462
2005-06-30	54	↑1	8.3	71492
2005-07-01	54	-	8.3	71533
2005-07-02	54	-	8.3	71575
2005-07-05	55	↓1	8.3	71707
2005-07-06	55	-	8.3	71762
2005-07-07	55	-	8.3	71795
2005-07-08	56	↓1	8.3	71829
2005-07-09	56	-	8.3	71860
2005-07-10	56	-	8.3	71894
2005-07-11	56	-	8.3	71933
2005-07-12	56	-	8.3	71989
2005-07-13	56	-	8.3	72020
2005-07-14	56	-	8.3	72057
2005-07-15	56	-	8.3	72104
2005-07-16	56	-	8.3	72137
2005-07-17	56	-	8.3	72163
2005-07-18	56	-	8.3	72202
2005-07-19	56	-	8.3	72235
2005-07-20	56	-	8.3	72286
2005-07-21	56	-	8.3	72316
2005-07-22	56	-	8.3	72349
2005-07-23	56	-	8.3	72380
2005-07-24	56	-	8.3	72415
2005-07-25	56	-	8.3	72460
2005-07-26	56	-	8.3	72498
2005-07-27	56	-	8.3	72544
2005-07-28	56	-	8.3	72580
2005-07-29	56	-	8.3	72605
2005-07-30	56	-	8.3	72634
2005-07-31	56	-	8.3	72660
2005-08-01	56	-	8.3	72705
2005-08-02	56	-	8.3	72739
2005-08-03	57	↓1	8.3	72781
2005-08-04	57	-	8.3	72814
2005-08-05	57	-	8.3	72849
2005-08-06	56	↑1	8.3	72889
2005-08-07	57	↓1	8.3	72935
2005-08-08	57	-	8.3	72986
2005-08-09	57	-	8.3	73043
2005-08-11	57	-	8.3	73102
2005-08-12	57	-	8.3	73126
2005-08-13	56	↑1	8.3	73154
2005-08-14	56	-	8.3	73186
2005-08-15	55	↑1	8.3	73233
2005-08-16	55	-	8.3	73279
2005-08-17	56	↓1	8.3	73313
2005-08-21	56	-	8.3	73440
2005-08-23	56	-	8.3	73538
2005-08-25	56	-	8.3	73612
2005-08-26	56	-	8.3	73652
2005-08-27	56	-	8.3	73702
2005-08-28	56	-	8.3	73730
2005-08-29	56	-	8.3	73776
2005-08-30	56	-	8.3	73832
2005-08-31	56	-	8.3	73866
2005-09-01	56	-	8.3	73907
2005-09-03	56	-	8.3	73978
2005-09-06	57	↓1	8.3	74088
2005-09-07	57	-	8.3	74130
2005-09-08	57	-	8.3	74167
2005-09-09	57	-	8.3	74200
2005-09-11	57	-	8.3	74247
2005-09-12	57	-	8.3	74279
2005-09-14	57	-	8.3	74339
2005-09-15	57	-	8.3	74374
2005-09-19	57	-	8.3	74489
2005-09-20	57	-	8.3	74526
2005-09-30	57	-	8.3	74830
2005-10-01	57	-	8.3	74868
2005-10-03	56	↑1	8.3	74935
2005-10-12	55	↑1	8.3	75295
2005-10-13	55	-	8.3	75337
2005-10-17	54	↑1	8.3	75481
2005-10-20	51	↑3	8.3	75628
2005-10-22	51	-	8.3	75698
2005-10-23	51	-	8.3	75732
2005-10-24	51	-	8.3	75760
2005-10-25	51	-	8.3	75799
2005-10-26	52	↓1	8.3	75843
2005-10-29	52	-	8.3	75940
2005-10-30	52	-	8.3	75973
2005-11-01	51	↑1	8.3	76059
2005-11-02	51	-	8.3	76085
2005-11-03	51	-	8.3	76110
2005-11-04	51	-	8.3	76145
2005-11-06	51	-	8.3	76269
2005-11-08	51	-	8.3	76380
2005-11-09	52	↓1	8.3	76407
2005-11-12	52	-	8.3	76503
2005-11-23	52	-	8.3	76888
2005-11-24	53	↓1	8.3	76923
2005-11-25	52	↑1	8.3	76967
2005-11-26	52	-	8.3	77004
2005-11-27	52	-	8.3	77033
2005-11-28	53	↓1	8.3	77065
2005-11-30	54	↓1	8.3	77130
2005-12-01	54	-	8.3	77164
2005-12-02	54	-	8.3	77196
2005-12-03	54	-	8.3	77226
2005-12-05	54	-	8.3	77297
2005-12-06	54	-	8.3	77340
2005-12-07	54	-	8.3	77388
2005-12-09	53	↑1	8.3	77454
2005-12-10	53	-	8.3	77491
2005-12-11	53	-	8.3	77521
2005-12-12	53	-	8.3	77549
2005-12-13	53	-	8.3	77582
2005-12-14	57	↓4	8.3	77621
2005-12-15	57	-	8.3	77660
2005-12-16	57	-	8.3	77686
2005-12-17	57	-	8.3	77719
2005-12-19	57	-	8.3	77800
2005-12-20	57	-	8.3	77858
2005-12-22	57	-	8.3	77938
2005-12-24	57	-	8.3	78004
2005-12-30	57	-	8.3	78242
2006-01-01	57	-	8.3	78315
2006-01-03	56	↑1	8.3	78420
2006-01-04	55	↑1	8.3	78479
2006-01-05	55	-	8.3	78540
2006-01-06	55	-	8.3	78593
2006-01-07	55	-	8.3	78641
2006-01-08	55	-	8.3	78692
2006-01-09	55	-	8.3	78741
2006-01-10	55	-	8.3	78783
2006-01-11	55	-	8.3	78828
2006-01-12	55	-	8.3	78879
2006-01-13	55	-	8.3	78925
2006-01-14	55	-	8.3	78971
2006-01-15	56	↓1	8.3	79019
2006-01-16	56	-	8.3	79064
2006-01-17	56	-	8.3	79113
2006-01-26	56	-	8.3	79423
2006-01-30	56	-	8.3	79637
2006-01-31	56	-	8.3	79681
2006-02-01	56	-	8.3	79718
2006-02-02	55	↑1	8.3	79763
2006-02-03	55	-	8.3	79805
2006-02-04	55	-	8.3	79838
2006-02-05	55	-	8.3	79874
2006-02-06	55	-	8.3	79909
2006-02-07	55	-	8.3	79948
2006-02-08	55	-	8.3	79981
2006-02-10	54	↑1	8.3	80051
2006-02-12	54	-	8.3	80129
2006-02-13	54	-	8.3	80182
2006-02-16	54	-	8.3	80300
2006-02-19	54	-	8.3	80403
2006-02-26	54	-	8.3	80675
2006-03-01	54	-	8.3	80797
2006-03-04	54	-	8.3	80909
2006-03-06	54	-	8.3	80985
2006-03-16	54	-	8.3	81367
2006-03-17	54	-	8.3	81404
2006-03-18	54	-	8.3	81440
2006-03-20	54	-	8.3	81522
2006-03-21	54	-	8.3	81582
2006-03-24	54	-	8.3	81703
2006-03-28	54	-	8.3	81855
2006-04-01	54	-	8.3	81994
2006-04-06	54	-	8.3	82202
2006-04-08	54	-	8.3	82273
2006-04-09	54	-	8.3	82308
2006-04-10	54	-	8.3	82349
2006-04-11	54	-	8.3	82393
2006-04-12	54	-	8.3	82433
2006-04-13	54	-	8.3	82464
2006-04-14	54	-	8.3	82500
2006-04-15	54	-	8.3	82538
2006-04-16	54	-	8.3	82579
2006-04-17	54	-	8.3	82628
2006-04-20	53	↑1	8.3	82831
2006-04-21	53	-	8.3	82875
2006-04-22	53	-	8.3	82906
2006-04-23	53	-	8.3	82939
2006-04-24	53	-	8.3	82980
2006-04-26	53	-	8.3	83081
2006-05-01	54	↓1	8.3	83270
2006-05-04	54	-	8.3	83380
2006-05-06	54	-	8.3	83448
2006-05-07	54	-	8.3	83488
2006-05-08	54	-	8.3	83535
2006-05-12	55	↓1	8.3	83687
2006-05-13	55	-	8.3	83722
2006-05-18	55	-	8.3	83895
2006-05-29	55	-	8.3	84289
2006-06-01	55	-	8.3	84383
2006-06-12	55	-	8.3	84770
2006-06-13	55	-	8.3	84803
2006-06-15	55	-	8.3	84868
2006-06-23	55	-	8.3	85112
2006-06-30	55	-	8.3	85344
2006-07-02	55	-	8.3	85432
2006-07-04	55	-	8.3	85466
2006-07-05	55	-	8.3	85542
2006-07-15	55	-	8.3	85908
2006-07-16	55	-	8.3	85941
2006-07-19	55	-	8.3	86056
2006-07-20	54	↑1	8.3	86079
2006-08-01	54	-	8.3	86523
2006-08-04	55	↓1	8.3	86631
2006-08-05	55	-	8.3	86662
2006-08-13	55	-	8.3	86957
2006-08-20	56	↓1	8.3	87198
2006-08-21	56	-	8.3	87236
2006-08-23	56	-	8.3	87324
2006-08-24	56	-	8.3	87363
2006-08-27	56	-	8.3	87498
2006-08-28	56	-	8.3	87533
2006-08-30	56	-	8.3	87608
2006-09-01	56	-	8.3	87644
2006-09-02	56	-	8.3	87705
2006-09-06	56	-	8.3	87816
2006-09-08	56	-	8.3	87899
2006-09-10	56	-	8.3	87925
2006-09-11	56	-	8.3	87976
2006-10-01	55	↑1	8.3	88645
2006-10-03	56	↓1	8.3	88703
2006-10-04	56	-	8.3	88723
2006-10-06	56	-	8.3	88774
2006-10-11	55	↑1	8.3	88927
2006-10-14	55	-	8.3	89014
2006-10-15	57	↓2	8.3	89042
2006-10-16	56	↑1	8.3	89075
2006-10-17	56	-	8.3	89120
2006-10-18	56	-	8.3	89167
2006-10-20	56	-	8.3	89233
2006-10-23	55	↑1	8.3	89330
2006-10-24	56	↓1	8.3	89366
2006-10-25	56	-	8.3	89402
2006-10-26	55	↑1	8.3	89439
2006-10-27	55	-	8.3	89462
2006-10-30	54	↑1	8.3	89536
2006-11-01	54	-	8.3	89596
2006-11-03	54	-	8.3	89667
2006-11-05	54	-	8.3	89729
2006-11-08	54	-	8.3	89831
2006-11-10	54	-	8.3	89895
2006-11-11	54	-	8.3	89926
2006-11-13	54	-	8.3	89982
2006-11-15	54	-	8.3	90044
2006-11-16	54	-	8.3	90069
2006-11-22	54	-	8.3	90284
2006-11-24	54	-	8.3	90336
2006-11-30	54	-	8.3	90531
2006-12-01	54	-	8.3	90553
2006-12-04	54	-	8.3	90628
2006-12-05	54	-	8.3	90649
2006-12-07	54	-	8.3	90722
2006-12-08	54	-	8.3	90746
2006-12-10	54	-	8.3	90799
2006-12-12	54	-	8.3	90870
2006-12-15	54	-	8.3	90935
2006-12-16	54	-	8.3	90993
2006-12-17	54	-	8.3	91021
2006-12-18	54	-	8.3	91045
2006-12-23	54	-	8.3	91186
2006-12-24	54	-	8.3	91213
2006-12-29	54	-	8.3	91363
2007-01-01	54	-	8.3	91436
2007-01-02	54	-	8.3	91513
2007-01-05	54	-	8.3	91597
2007-01-06	54	-	8.3	91638
2007-01-07	54	-	8.3	91726
2007-01-08	54	-	8.3	91780
2007-01-12	55	↓1	8.3	91912
2007-01-14	55	-	8.3	91993
2007-01-16	55	-	8.3	92068
2007-01-17	55	-	8.3	92125
2007-01-18	55	-	8.3	92125
2007-01-19	55	-	8.3	92205
2007-01-20	55	-	8.3	92282
2007-01-22	55	-	8.3	92376
2007-01-23	55	-	8.3	92408
2007-01-25	55	-	8.3	92489
2007-01-27	55	-	8.3	92519
2007-02-01	55	-	8.3	92741
2007-02-02	55	-	8.3	92805
2007-02-03	55	-	8.3	92858
2007-02-04	54	↑1	8.3	92902
2007-02-05	54	-	8.3	92951
2007-02-06	54	-	8.3	92986
2007-02-07	54	-	8.3	93025
2007-02-09	55	↓1	8.3	93062
2007-02-11	55	-	8.3	93163
2007-02-12	55	-	8.3	93207
2007-02-15	56	↓1	8.3	93327
2007-02-16	56	-	8.3	93364
2007-02-17	56	-	8.3	93406
2007-02-18	56	-	8.3	93446
2007-02-19	56	-	8.3	93496
2007-02-22	56	-	8.3	93759
2007-02-23	56	-	8.3	93893
2007-02-24	56	-	8.3	94010
2007-02-27	56	-	8.3	94348
2007-02-28	56	-	8.3	94450
2007-03-01	56	-	8.3	94560
2007-03-02	57	↓1	8.3	94666
2007-03-04	57	-	8.3	94867
2007-03-05	56	↑1	8.3	94952
2007-03-07	57	↓1	8.3	95184
2007-03-08	57	-	8.3	95280
2007-03-09	56	↑1	8.3	95348
2007-03-12	56	-	8.3	95602
2007-03-14	56	-	8.3	95787
2007-03-15	56	-	8.3	95880
2007-03-16	57	↓1	8.3	95969
2007-03-17	56	↑1	8.3	96051
2007-03-18	57	↓1	8.3	96128
2007-03-19	57	-	8.3	96203
2007-03-20	57	-	8.3	96290
2007-03-21	57	-	8.3	96404
2007-03-22	57	-	8.3	96480
2007-03-23	56	↑1	8.3	96563
2007-03-24	56	-	8.3	96645
2007-03-25	56	-	8.3	96724
2007-03-26	56	-	8.3	96906
2007-03-28	56	-	8.3	97091
2007-03-30	56	-	8.3	97219
2007-04-01	56	-	8.3	97271
2007-04-02	56	-	8.3	97414
2007-04-03	56	-	8.3	97492
2007-04-04	56	-	8.3	97556
2007-04-05	56	-	8.3	97614
2007-04-06	56	-	8.3	97664
2007-04-07	56	-	8.3	97741
2007-04-08	56	-	8.3	97816
2007-04-11	56	-	8.3	98059
2007-04-12	56	-	8.3	98225
2007-04-13	56	-	8.3	98301
2007-04-14	56	-	8.3	98364
2007-04-15	56	-	8.3	98445
2007-04-16	56	-	8.3	98524
2007-04-17	56	-	8.3	98588
2007-04-19	56	-	8.3	98723
2007-04-20	56	-	8.3	98782
2007-04-21	56	-	8.3	98843
2007-04-22	56	-	8.3	98896
2007-04-23	56	-	8.3	98986
2007-04-24	56	-	8.3	99028
2007-04-25	56	-	8.3	99105
2007-04-26	56	-	8.3	99160
2007-04-27	56	-	8.3	99225
2007-04-28	56	-	8.3	99292
2007-04-30	56	-	8.3	99347
2007-05-01	56	-	8.3	99420
2007-05-03	56	-	8.3	99539
2007-05-04	56	-	8.3	99648
2007-05-05	56	-	8.3	99714
2007-05-06	56	-	8.3	99792
2007-05-07	56	-	8.3	99857
2007-05-09	56	-	8.3	100000
2007-05-10	56	-	8.3	100069
2007-05-11	56	-	8.3	100206
2007-05-12	56	-	8.3	100315
2007-05-13	57	↓1	8.3	100378
2007-05-14	57	-	8.3	100452
2007-05-15	57	-	8.3	100523
2007-05-16	57	-	8.3	100585
2007-05-17	57	-	8.3	100652
2007-05-18	57	-	8.3	100716
2007-05-19	57	-	8.3	100776
2007-05-20	57	-	8.3	100853
2007-05-21	57	-	8.3	100922
2007-05-25	57	-	8.3	101169
2007-05-26	57	-	8.3	101222
2007-05-27	57	-	8.3	101294
2007-05-28	57	-	8.3	101377
2007-05-29	57	-	8.3	101461
2007-05-31	57	-	8.3	101536
2007-06-01	57	-	8.3	101666
2007-06-02	57	-	8.3	101716
2007-06-03	57	-	8.3	101769
2007-06-04	57	-	8.3	101844
2007-06-05	57	-	8.4	101900
2007-06-07	57	-	8.4	101968
2007-06-08	57	-	8.4	102069
2007-06-09	57	-	8.4	102130
2007-06-10	57	-	8.4	102210
2007-06-11	57	-	8.4	102302
2007-06-13	57	-	8.4	102371
2007-06-16	57	-	8.4	102621
2007-06-17	57	-	8.4	102689
2007-06-18	57	-	8.4	102745
2007-06-19	57	-	8.4	102806
2007-06-20	57	-	8.4	102854
2007-06-21	57	-	8.4	102960
2007-06-22	57	-	8.4	103020
2007-06-23	57	-	8.4	103082
2007-06-24	57	-	8.4	103146
2007-06-25	57	-	8.4	103223
2007-06-26	57	-	8.4	103308
2007-06-27	57	-	8.4	103389
2007-06-28	57	-	8.4	103456
2007-06-29	57	-	8.4	103508
2007-06-30	57	-	8.4	103555
2007-07-01	58	↓1	8.4	103641
2007-07-02	58	-	8.4	103717
2007-07-03	58	-	8.4	103790
2007-07-04	58	-	8.4	103870
2007-07-05	58	-	8.4	103928
2007-07-06	58	-	8.4	104005
2007-07-07	58	-	8.4	104075
2007-07-08	58	-	8.4	104144
2007-07-09	58	-	8.4	104231
2007-07-10	58	-	8.4	104304
2007-07-11	58	-	8.4	104361
2007-07-12	58	-	8.4	104414
2007-07-13	58	-	8.4	104465
2007-07-14	58	-	8.4	104534
2007-07-16	58	-	8.4	104687
2007-07-17	58	-	8.4	104773
2007-07-18	58	-	8.4	104840
2007-07-19	58	-	8.4	104893
2007-07-20	58	-	8.4	104960
2007-07-21	58	-	8.4	105011
2007-07-22	58	-	8.4	105083
2007-07-23	58	-	8.4	105148
2007-07-24	58	-	8.4	105208
2007-07-25	58	-	8.4	105259
2007-07-26	57	↑1	8.4	105327
2007-07-27	58	↓1	8.4	105381
2007-07-28	58	-	8.4	105448
2007-07-29	57	↑1	8.4	105511
2007-07-30	57	-	8.4	105579
2007-07-31	57	-	8.4	105627
2007-08-01	57	-	8.4	105694
2007-08-02	57	-	8.4	105755
2007-08-03	57	-	8.4	105829
2007-08-04	57	-	8.4	105876
2007-08-05	57	-	8.4	105942
2007-08-06	58	↓1	8.4	106010
2007-08-07	57	↑1	8.4	106086
2007-08-08	58	↓1	8.4	106151
2007-08-09	57	↑1	8.4	106208
2007-08-10	58	↓1	8.4	106261
2007-08-13	57	↑1	8.4	106472
2007-08-14	57	-	8.4	106541
2007-08-15	56	↑1	8.4	106605
2007-08-16	57	↓1	8.4	106668
2007-08-17	57	-	8.4	106715
2007-08-18	57	-	8.4	106760
2007-08-19	59	↓2	8.4	106829
2007-08-20	57	↑2	8.4	106896
2007-08-21	57	-	8.4	106966
2007-08-22	57	-	8.4	107017
2007-08-23	57	-	8.4	107068
2007-08-24	57	-	8.4	107122
2007-08-25	56	↑1	8.4	107168
2007-08-26	56	-	8.4	107230
2007-08-27	56	-	8.4	107296
2007-08-28	56	-	8.4	107340
2007-08-29	56	-	8.4	107390
2007-08-30	56	-	8.4	107437
2007-08-31	56	-	8.4	107476
2007-09-01	56	-	8.4	107536
2007-09-02	56	-	8.4	107582
2007-09-03	56	-	8.4	107623
2007-09-04	56	-	8.4	107681
2007-09-05	56	-	8.4	107726
2007-09-06	56	-	8.4	107774
2007-09-07	56	-	8.4	107815
2007-09-08	56	-	8.4	107859
2007-09-09	56	-	8.4	107915
2007-09-10	55	↑1	8.4	107967
2007-09-11	55	-	8.4	108011
2007-09-12	55	-	8.4	108043
2007-09-13	55	-	8.4	108088
2007-09-15	55	-	8.4	108129
2007-09-16	55	-	8.4	108221
2007-09-17	55	-	8.4	108263
2007-09-18	55	-	8.4	108322
2007-09-19	55	-	8.4	108348
2007-09-20	55	-	8.4	108389
2007-09-21	55	-	8.4	108443
2007-09-22	55	-	8.4	108494
2007-09-23	55	-	8.4	108550
2007-09-24	55	-	8.4	108598
2007-09-25	55	-	8.4	108677
2007-09-26	55	-	8.4	108744
2007-09-27	55	-	8.4	108798
2007-09-28	55	-	8.4	108857
2007-09-29	55	-	8.4	108899
2007-09-30	55	-	8.4	108944
2007-10-01	55	-	8.4	108986
2007-10-02	55	-	8.4	109053
2007-10-03	55	-	8.4	109118
2007-10-04	55	-	8.4	109149
2007-10-06	55	-	8.4	109252
2007-10-07	55	-	8.4	109298
2007-10-08	55	-	8.4	109373
2007-10-09	55	-	8.4	109447
2007-10-10	55	-	8.4	109531
2007-10-11	55	-	8.4	109586
2007-10-12	55	-	8.4	109627
2007-10-13	55	-	8.4	109672
2007-10-14	55	-	8.4	109727
2007-10-15	55	-	8.4	109785
2007-10-16	55	-	8.4	109828
2007-10-17	55	-	8.4	109874
2007-10-18	55	-	8.4	109925
2007-10-19	55	-	8.4	109962
2007-10-20	55	-	8.4	110010
2007-10-21	55	-	8.4	110063
2007-10-22	55	-	8.4	110125
2007-10-23	55	-	8.4	110173
2007-10-24	55	-	8.4	110216
2007-10-25	55	-	8.4	110257
2007-10-26	55	-	8.4	110289
2007-10-27	55	-	8.4	110329
2007-10-29	55	-	8.4	110397
2007-10-30	55	-	8.4	110450
2007-10-31	55	-	8.4	110500
2007-11-01	55	-	8.4	110555
2007-11-02	55	-	8.4	110597
2007-11-03	55	-	8.4	110642
2007-11-04	55	-	8.4	110688
2007-11-05	55	-	8.4	110749
2007-11-06	55	-	8.4	110815
2007-11-07	55	-	8.4	110866
2007-11-08	55	-	8.4	110910
2007-11-09	55	-	8.4	110959
2007-11-10	55	-	8.4	111003
2007-11-11	55	-	8.4	111066
2007-11-12	55	-	8.4	111134
2007-11-13	55	-	8.4	111202
2007-11-15	55	-	8.4	111308
2007-11-16	55	-	8.4	111358
2007-11-17	56	↓1	8.4	111410
2007-11-18	56	-	8.4	111469
2007-11-19	56	-	8.4	111518
2007-11-20	57	↓1	8.4	111579
2007-11-21	57	-	8.4	111630
2007-11-22	57	-	8.4	111675
2007-11-23	57	-	8.4	111722
2007-11-24	57	-	8.4	111774
2007-11-25	57	-	8.4	111822
2007-11-26	57	-	8.4	111886
2007-11-27	57	-	8.4	111969
2007-11-28	57	-	8.4	112043
2007-11-29	57	-	8.4	112102
2007-11-30	57	-	8.4	112164
2007-12-01	57	-	8.4	112228
2007-12-02	57	-	8.4	112295
2007-12-03	57	-	8.4	112361
2007-12-04	57	-	8.4	112417
2007-12-05	57	-	8.4	112468
2007-12-06	57	-	8.4	112516
2007-12-07	57	-	8.4	112573
2007-12-08	57	-	8.4	112610
2007-12-09	58	↓1	8.4	112664
2007-12-10	58	-	8.4	112725
2007-12-11	58	-	8.4	112787
2007-12-12	58	-	8.4	112845
2007-12-13	58	-	8.4	112894
2007-12-14	58	-	8.4	112934
2007-12-15	58	-	8.4	112979
2007-12-16	58	-	8.4	113031
2007-12-17	58	-	8.4	113077
2007-12-18	58	-	8.4	113137
2007-12-19	59	↓1	8.4	113201
2007-12-21	59	-	8.4	113309
2007-12-22	62	↓3	8.4	113333
2007-12-23	62	-	8.4	113391
2007-12-24	62	-	8.4	113458
2007-12-26	62	-	8.4	113560
2007-12-27	62	-	8.4	113621
2007-12-28	62	-	8.4	113687
2007-12-29	62	-	8.4	113748
2007-12-30	62	-	8.4	113812
2007-12-31	62	-	8.4	113872
2008-01-01	61	↑1	8.4	113964
2008-01-03	61	-	8.4	114088
2008-01-04	61	-	8.4	114158
2008-01-05	61	-	8.4	114238
2008-01-06	61	-	8.4	114319
2008-01-07	62	↓1	8.4	114397
2008-01-09	62	-	8.4	114555
2008-01-10	61	↑1	8.4	114618
2008-01-12	61	-	8.4	114675
2008-01-13	61	-	8.4	114816
2008-01-14	61	-	8.4	114894
2008-01-16	62	↓1	8.4	115050
2008-01-17	62	-	8.4	115121
2008-01-18	62	-	8.4	115183
2008-01-19	62	-	8.4	115251
2008-01-22	62	-	8.4	115480
2008-01-24	60	↑2	8.4	115607
2008-01-27	61	↓1	8.4	115824
2008-01-28	61	-	8.4	115891
2008-01-29	61	-	8.4	115980
2008-01-30	61	-	8.4	116055
2008-01-31	61	-	8.4	116132
2008-02-01	62	↓1	8.4	116194
2008-02-02	62	-	8.4	116247
2008-02-03	62	-	8.4	116305
2008-02-04	62	-	8.4	116379
2008-02-05	62	-	8.4	116442
2008-02-06	62	-	8.4	116518
2008-02-07	62	-	8.4	116578
2008-02-08	62	-	8.4	116638
2008-02-09	62	-	8.4	116694
2008-02-10	62	-	8.4	116753
2008-02-11	62	-	8.4	116817
2008-02-12	62	-	8.4	116885
2008-02-13	62	-	8.4	116928
2008-02-14	62	-	8.4	116987
2008-02-15	62	-	8.4	117045
2008-02-16	62	-	8.4	117097
2008-02-17	62	-	8.4	117143
2008-02-18	62	-	8.4	117208
2008-02-19	61	↑1	8.4	117296
2008-02-20	63	↓2	8.4	117386
2008-02-21	61	↑2	8.4	117461
2008-02-22	62	↓1	8.4	117516
2008-02-23	62	-	8.4	117579
2008-02-24	63	↓1	8.4	117649
2008-02-26	63	-	8.4	117810
2008-02-27	63	-	8.4	117866
2008-02-28	62	↑1	8.4	117924
2008-02-29	62	-	8.4	117988
2008-03-01	62	-	8.4	118036
2008-03-02	62	-	8.4	118092
2008-03-03	62	-	8.4	118151
2008-03-04	63	↓1	8.4	118244
2008-03-05	63	-	8.4	118307
2008-03-06	63	-	8.4	118367
2008-03-07	63	-	8.4	118405
2008-03-08	63	-	8.4	118451
2008-03-09	63	-	8.4	118491
2008-03-10	63	-	8.4	118546
2008-03-11	63	-	8.4	118606
2008-03-12	63	-	8.4	118675
2008-03-13	63	-	8.4	118738
2008-03-14	62	↑1	8.4	118799
2008-03-15	62	-	8.4	118847
2008-03-16	62	-	8.4	118895
2008-03-17	62	-	8.4	118952
2008-03-18	64	↓2	8.4	119009
2008-03-19	63	↑1	8.4	119066
2008-03-20	63	-	8.4	119109
2008-03-21	62	↑1	8.4	119153
2008-03-22	62	-	8.4	118952
2008-03-24	62	-	8.4	119162
2008-03-25	62	-	8.4	119232
2008-03-26	62	-	8.4	119290
2008-03-28	62	-	8.4	119403
2008-03-30	62	-	8.4	119653
2008-03-31	62	-	8.4	119715
2008-04-01	62	-	8.4	119835
2008-04-02	62	-	8.4	119884
2008-04-03	62	-	8.4	119937
2008-04-04	62	-	8.4	120006
2008-04-05	62	-	8.4	120069
2008-04-06	62	-	8.4	120136
2008-04-07	62	-	8.4	120218
2008-04-08	62	-	8.4	120282
2008-04-09	63	↓1	8.4	120327
2008-04-10	63	-	8.4	120400
2008-04-11	63	-	8.4	120451
2008-04-12	63	-	8.4	120502
2008-04-13	63	-	8.4	120573
2008-04-15	62	↑1	8.4	120736
2008-04-17	63	↓1	8.4	120827
2008-04-18	63	-	8.4	120883
2008-04-19	63	-	8.4	120943
2008-04-20	63	-	8.4	121005
2008-04-21	63	-	8.4	121063
2008-04-22	63	-	8.4	121161
2008-04-23	64	↓1	8.4	121235
2008-04-24	63	↑1	8.4	121277
2008-04-25	64	↓1	8.4	121339
2008-04-26	63	↑1	8.4	121409
2008-04-27	63	-	8.4	121467
2008-04-28	63	-	8.4	121522
2008-04-29	63	-	8.4	121569
2008-04-30	63	-	8.4	121609
2008-05-01	63	-	8.4	121650
2008-05-02	63	-	8.4	121692
2008-05-04	63	-	8.4	121803
2008-05-05	63	-	8.4	121882
2008-05-06	63	-	8.4	121943
2008-05-08	62	↑1	8.4	122022
2008-05-09	62	-	8.4	122067
2008-05-10	62	-	8.4	122116
2008-05-12	61	↑1	8.4	122169
2008-05-13	62	↓1	8.4	122211
2008-05-14	61	↑1	8.4	122275
2008-05-15	61	-	8.4	122319
2008-05-16	62	↓1	8.4	122409
2008-05-17	62	-	8.4	122457
2008-05-18	62	-	8.4	122505
2008-05-19	62	-	8.4	122551
2008-05-20	62	-	8.4	122596
2008-05-21	62	-	8.4	122649
2008-05-22	62	-	8.4	122689
2008-05-23	62	-	8.4	122772
2008-05-24	62	-	8.4	122833
2008-05-25	62	-	8.4	122892
2008-05-26	62	-	8.4	122959
2008-05-27	62	-	8.4	123017
2008-05-28	62	-	8.4	123070
2008-05-29	62	-	8.4	123112
2008-05-30	61	↑1	8.4	123172
2008-05-31	61	-	8.4	123218
2008-06-01	60	↑1	8.4	123280
2008-06-02	61	↓1	8.4	123337
2008-06-03	61	-	8.4	123380
2008-06-05	61	-	8.4	123476
2008-06-06	60	↑1	8.4	123519
2008-06-08	60	-	8.4	123608
2008-06-09	60	-	8.4	123676
2008-06-10	60	-	8.4	123733
2008-06-11	60	-	8.4	123778
2008-06-12	60	-	8.4	123821
2008-06-13	60	-	8.4	123859
2008-06-15	60	-	8.4	123951
2008-06-16	60	-	8.4	124003
2008-06-17	60	-	8.4	124040
2008-06-18	60	-	8.4	124095
2008-06-19	60	-	8.4	124145
2008-06-20	60	-	8.4	124189
2008-06-21	60	-	8.4	124239
2008-06-22	60	-	8.4	124283
2008-06-24	60	-	8.4	124383
2008-06-25	60	-	8.4	124451
2008-06-26	60	-	8.4	124502
2008-06-27	60	-	8.4	124536
2008-06-29	61	↓1	8.4	124643
2008-06-30	61	-	8.4	124704
2008-07-01	61	-	8.4	124765
2008-07-02	61	-	8.4	124803
2008-07-03	61	-	8.4	124863
2008-07-04	62	↓1	8.4	124910
2008-07-05	62	-	8.4	124956
2008-07-06	62	-	8.4	125036
2008-07-07	62	-	8.4	125105
2008-07-08	62	-	8.4	125163
2008-07-09	61	↑1	8.4	125231
2008-07-10	61	-	8.4	125278
2008-07-11	61	-	8.4	125323
2008-07-12	61	-	8.4	125381
2008-07-13	62	↓1	8.4	125448
2008-07-14	62	-	8.4	125513
2008-07-15	63	↓1	8.4	125510
2008-07-16	64	↓1	8.4	125560
2008-07-17	64	-	8.4	125619
2008-07-18	64	-	8.4	125671
2008-07-19	64	-	8.4	125768
2008-07-20	64	-	8.4	125917
2008-07-21	64	-	8.4	126078
2008-07-22	64	-	8.4	126236
2008-07-23	64	-	8.4	126392
2008-07-24	64	-	8.4	126535
2008-07-25	64	-	8.4	126662
2008-07-26	64	-	8.4	126814
2008-07-27	64	-	8.4	126966
2008-07-28	64	-	8.4	127137
2008-07-29	64	-	8.4	127277
2008-07-30	63	↑1	8.4	127401
2008-07-31	63	-	8.4	127509
2008-08-01	64	↓1	8.4	127614
2008-08-02	64	-	8.4	127687
2008-08-03	64	-	8.4	127783
2008-08-04	63	↑1	8.4	127905
2008-08-05	63	-	8.4	128016
2008-08-06	63	-	8.4	128114
2008-08-07	63	-	8.4	128206
2008-08-08	63	-	8.4	128283
2008-08-10	63	-	8.4	128448
2008-08-11	63	-	8.4	128532
2008-08-12	63	-	8.4	128617
2008-08-13	63	-	8.4	128698
2008-08-14	63	-	8.4	128760
2008-08-16	63	-	8.4	128905
2008-08-17	63	-	8.4	129019
2008-08-18	63	-	8.4	129114
2008-08-19	63	-	8.4	129175
2008-08-21	63	-	8.4	129335
2008-08-23	64	↓1	8.4	129448
2008-08-25	64	-	8.4	129584
2008-08-27	64	-	8.4	129698
2008-08-28	64	-	8.4	129754
2008-08-29	64	-	8.4	129806
2008-08-30	64	-	8.4	129877
2008-08-31	64	-	8.4	129949
2008-09-01	64	-	8.4	130028
2008-09-02	64	-	8.4	130101
2008-09-03	64	-	8.4	130173
2008-09-04	64	-	8.4	130229
2008-09-05	64	-	8.4	130291
2008-09-06	64	-	8.4	130340
2008-09-07	64	-	8.4	130407
2008-09-08	64	-	8.4	130469
2008-09-09	64	-	8.4	130518
2008-09-10	64	-	8.4	130561
2008-09-11	64	-	8.4	130598
2008-09-12	64	-	8.4	130664
2008-09-13	64	-	8.4	130721
2008-09-14	64	-	8.4	130780
2008-09-15	63	↑1	8.4	130840
2008-09-16	63	-	8.4	130911
2008-09-17	63	-	8.4	130968
2008-09-20	63	-	8.4	131122
2008-09-21	63	-	8.4	131191
2008-09-22	63	-	8.4	131251
2008-09-24	63	-	8.4	131376
2008-09-25	63	-	8.4	131432
2008-09-26	63	-	8.4	131491
2008-09-27	63	-	8.4	131561
2008-09-28	63	-	8.4	131647
2008-09-29	63	-	8.4	131719
2008-09-30	63	-	8.4	131765
2008-10-01	63	-	8.4	131811
2008-10-02	63	-	8.4	131872
2008-10-03	63	-	8.4	131927
2008-10-04	63	-	8.4	131998
2008-10-05	63	-	8.4	132063
2008-10-06	63	-	8.4	132113
2008-10-07	63	-	8.4	132155
2008-10-08	63	-	8.4	132203
2008-10-09	63	-	8.4	132260
2008-10-10	63	-	8.4	132307
2008-10-11	63	-	8.4	132363
2008-10-12	63	-	8.4	132422
2008-10-13	63	-	8.4	132471
2008-10-14	63	-	8.4	132538
2008-10-15	63	-	8.4	132573
2008-10-16	63	-	8.4	132626
2008-10-17	63	-	8.4	132677
2008-10-18	63	-	8.4	132728
2008-10-19	63	-	8.4	132794
2008-10-20	63	-	8.4	132849
2008-10-21	63	-	8.4	132896
2008-10-22	62	↑1	8.4	132946
2008-10-23	63	↓1	8.4	132994
2008-10-24	63	-	8.4	133044
2008-10-25	63	-	8.4	133080
2008-10-27	63	-	8.4	133124
2008-10-28	63	-	8.4	133177
2008-10-29	63	-	8.4	133216
2008-10-30	63	-	8.4	133259
2008-10-31	63	-	8.4	133309
2008-11-01	63	-	8.4	133352
2008-11-02	63	-	8.4	133393
2008-11-03	63	-	8.4	133449
2008-11-04	64	↓1	8.4	133505
2008-11-06	62	↑2	8.4	133575
2008-11-07	62	-	8.4	133618
2008-11-08	62	-	8.4	133652
2008-11-09	62	-	8.4	133708
2008-11-10	63	↓1	8.4	133786
2008-11-11	64	↓1	8.4	133845
2008-11-12	64	-	8.4	133889
2008-11-13	63	↑1	8.4	133937
2008-11-14	64	↓1	8.4	133976
2008-11-15	63	↑1	8.4	134015
2008-11-16	62	↑1	8.4	134057
2008-11-17	62	-	8.4	134118
2008-11-18	62	-	8.4	134162
2008-11-19	62	-	8.4	134208
2008-11-20	62	-	8.4	134254
2008-11-21	62	-	8.4	134296
2008-11-24	62	-	8.4	134393
2008-11-25	62	-	8.4	134506
2008-11-26	63	↓1	8.4	134564
2008-11-27	63	-	8.4	134599
2008-11-28	63	-	8.4	134636
2008-11-29	63	-	8.4	134684
2008-11-30	63	-	8.4	134730
2008-12-01	63	-	8.4	134788
2008-12-02	63	-	8.4	134848
2008-12-03	63	-	8.4	134893
2008-12-04	63	-	8.4	134944
2008-12-05	63	-	8.4	134992
2008-12-06	63	-	8.4	135026
2008-12-07	63	-	8.4	135088
2008-12-08	63	-	8.4	135149
2008-12-09	63	-	8.4	135214
2008-12-10	63	-	8.4	135263
2008-12-11	63	-	8.4	135317
2008-12-12	63	-	8.4	135358
2008-12-13	63	-	8.4	135394
2008-12-15	63	-	8.4	135599
2008-12-16	62	↑1	8.4	135650
2008-12-17	62	-	8.4	135690
2008-12-18	62	-	8.4	135744
2008-12-19	62	-	8.4	135792
2008-12-20	62	-	8.4	135851
2008-12-21	62	-	8.4	135898
2008-12-22	62	-	8.4	135954
2008-12-23	62	-	8.4	136027
2008-12-24	62	-	8.4	136087
2008-12-26	62	-	8.4	136182
2008-12-27	62	-	8.4	136241
2008-12-28	62	-	8.4	136310
2008-12-29	62	-	8.4	136390
2008-12-30	62	-	8.4	136470
2008-12-31	62	-	8.4	136542
2009-01-01	64	↓2	8.4	136609
2009-01-02	64	-	8.4	136667
2009-01-03	64	-	8.4	136755
2009-01-04	64	-	8.4	136852
2009-01-05	63	↑1	8.4	136936
2009-01-06	64	↓1	8.4	137031
2009-01-08	64	-	8.4	137155
2009-01-09	64	-	8.4	137237
2009-01-10	64	-	8.4	137293
2009-01-11	64	-	8.4	137353
2009-01-12	64	-	8.4	137436
2009-01-13	64	-	8.4	137504
2009-01-14	64	-	8.4	137571
2009-01-16	64	-	8.4	137718
2009-01-17	64	-	8.4	137775
2009-01-18	64	-	8.4	137836
2009-01-19	64	-	8.4	137908
2009-01-20	64	-	8.4	137982
2009-01-21	64	-	8.4	138044
2009-01-22	64	-	8.4	138118
2009-01-23	64	-	8.4	138176
2009-01-24	64	-	8.4	138224
2009-01-25	64	-	8.4	138286
2009-01-26	64	-	8.4	138353
2009-01-27	64	-	8.4	138417
2009-01-28	64	-	8.4	138475
2009-01-29	64	-	8.4	138540
2009-01-30	64	-	8.4	138612
2009-01-31	64	-	8.4	138666
2009-02-01	64	-	8.4	138710
2009-02-02	64	-	8.4	138782
2009-02-03	65	↓1	8.4	138852
2009-02-04	65	-	8.4	138914
2009-02-05	65	-	8.4	138973
2009-02-06	65	-	8.4	139030
2009-02-07	65	-	8.4	139088
2009-02-08	65	-	8.4	139149
2009-02-09	65	-	8.4	139217
2009-02-10	65	-	8.4	139279
2009-02-11	65	-	8.4	139330
2009-02-12	65	-	8.4	139389
2009-02-13	65	-	8.4	139441
2009-02-14	65	-	8.4	139489
2009-02-15	65	-	8.4	139546
2009-02-16	65	-	8.4	139612
2009-02-17	65	-	8.4	139673
2009-02-18	65	-	8.4	139727
2009-02-19	65	-	8.4	139801
2009-02-20	65	-	8.4	139849
2009-02-21	65	-	8.4	139897
2009-02-22	65	-	8.4	139922
2009-02-24	65	-	8.4	140060
2009-02-25	65	-	8.4	140107
2009-02-26	65	-	8.4	140163
2009-02-27	65	-	8.4	140206
2009-02-28	65	-	8.4	140260
2009-03-04	64	↑1	8.4	140458
2009-03-05	64	-	8.4	140570
2009-03-06	64	-	8.4	140626
2009-03-07	64	-	8.4	140672
2009-03-08	64	-	8.4	140739
2009-03-09	64	-	8.4	140800
2009-03-10	64	-	8.4	140864
2009-03-11	64	-	8.4	140940
2009-03-12	64	-	8.4	140990
2009-03-13	64	-	8.4	141033
2009-03-14	63	↑1	8.4	141085
2009-03-15	64	↓1	8.4	141135
2009-03-16	62	↑2	8.4	141191
2009-03-17	62	-	8.4	141248
2009-03-18	62	-	8.4	141295
2009-03-19	62	-	8.4	141341
2009-03-20	62	-	8.4	141379
2009-03-21	62	-	8.4	141422
2009-03-22	62	-	8.4	141455
2009-03-23	63	↓1	8.4	141509
2009-03-24	65	↓2	8.4	141584
2009-03-25	64	↑1	8.4	141637
2009-03-26	64	-	8.4	141683
2009-03-27	64	-	8.4	141733
2009-03-29	64	-	8.4	141780
2009-03-30	64	-	8.4	141826
2009-03-31	64	-	8.4	141888
2009-04-04	64	-	8.4	142090
2009-04-05	65	↓1	8.4	142131
2009-04-06	64	↑1	8.4	142194
2009-04-07	65	↓1	8.4	142236
2009-04-08	64	↑1	8.4	142266
2009-04-09	64	-	8.4	142305
2009-04-10	64	-	8.4	142337
2009-04-11	64	-	8.4	142367
2009-04-12	64	-	8.4	142402
2009-04-13	64	-	8.4	142447
2009-04-14	64	-	8.4	142491
2009-04-15	64	-	8.4	142545
2009-04-16	65	↓1	8.4	142578
2009-04-17	65	-	8.4	142623
2009-04-18	65	-	8.4	142664
2009-04-19	65	-	8.4	142708
2009-04-20	65	-	8.4	142764
2009-04-21	65	-	8.4	142811
2009-04-23	65	-	8.4	142878
2009-04-24	65	-	8.4	142912
2009-04-25	65	-	8.4	142942
2009-04-26	65	-	8.4	142979
2009-04-27	65	-	8.4	143033
2009-04-28	65	-	8.4	143089
2009-04-29	65	-	8.4	143128
2009-04-30	65	-	8.4	143179
2009-05-01	65	-	8.4	143217
2009-05-03	65	-	8.4	143328
2009-05-04	65	-	8.4	143380
2009-05-06	65	-	8.4	143475
2009-05-08	65	-	8.4	143539
2009-05-09	65	-	8.4	143596
2009-05-10	66	↓1	8.4	143623
2009-05-11	66	-	8.4	143661
2009-05-12	66	-	8.4	143710
2009-05-13	66	-	8.4	143756
2009-05-14	66	-	8.4	143798
2009-05-15	65	↑1	8.4	143842
2009-05-16	65	-	8.4	143879
2009-05-17	65	-	8.4	143913
2009-05-18	65	-	8.4	143958
2009-05-19	65	-	8.4	143989
2009-05-20	65	-	8.4	144020
2009-05-21	65	-	8.4	144082
2009-05-22	65	-	8.4	144107
2009-05-23	65	-	8.4	144158
2009-05-24	65	-	8.4	144194
2009-05-25	65	-	8.4	144244
2009-05-26	65	-	8.4	144287
2009-05-27	65	-	8.4	144347
2009-05-28	65	-	8.4	144385
2009-05-30	65	-	8.4	144457
2009-06-01	66	↓1	8.4	144535
2009-06-02	66	-	8.4	144595
2009-06-03	66	-	8.4	144628
2009-06-04	66	-	8.4	144674
2009-06-05	66	-	8.4	144716
2009-06-06	66	-	8.4	144765
2009-06-07	66	-	8.4	144800
2009-06-08	66	-	8.4	144854
2009-06-09	66	-	8.4	144915
2009-06-10	66	-	8.4	144966
2009-06-12	66	-	8.4	145045
2009-06-13	66	-	8.4	145080
2009-06-14	66	-	8.4	145123
2009-06-15	66	-	8.4	145175
2009-06-16	66	-	8.4	145223
2009-06-17	67	↓1	8.4	145269
2009-06-18	66	↑1	8.4	145312
2009-06-19	66	-	8.4	145343
2009-06-20	66	-	8.4	145378
2009-06-21	66	-	8.4	145425
2009-06-22	66	-	8.4	145477
2009-06-23	66	-	8.4	145526
2009-06-24	66	-	8.4	145565
2009-06-25	66	-	8.4	145606
2009-06-26	66	-	8.4	145650
2009-06-27	66	-	8.4	145683
2009-06-28	66	-	8.4	145710
2009-06-29	65	↑1	8.4	145757
2009-06-30	65	-	8.4	145799
2009-07-01	65	-	8.4	145845
2009-07-02	65	-	8.4	145882
2009-07-03	65	-	8.4	145922
2009-07-04	65	-	8.4	145962
2009-07-05	65	-	8.4	146009
2009-07-06	65	-	8.4	146063
2009-07-07	65	-	8.4	146113
2009-07-08	65	-	8.4	146156
2009-07-09	65	-	8.4	146196
2009-07-10	65	-	8.4	146243
2009-07-11	65	-	8.4	146298
2009-07-12	65	-	8.4	146346
2009-07-13	65	-	8.4	146388
2009-07-14	65	-	8.4	146451
2009-07-15	65	-	8.4	146490
2009-07-16	65	-	8.4	146538
2009-07-17	64	↑1	8.4	146576
2009-07-18	64	-	8.4	146609
2009-07-19	64	-	8.4	146652
2009-07-21	64	-	8.4	146728
2009-07-22	64	-	8.4	146770
2009-07-23	64	-	8.4	146817
2009-07-24	64	-	8.4	146860
2009-07-25	64	-	8.4	146901
2009-07-26	64	-	8.4	146929
2009-07-27	64	-	8.4	146973
2009-07-28	64	-	8.4	147017
2009-07-29	64	-	8.4	147067
2009-07-30	64	-	8.4	147103
2009-07-31	64	-	8.4	147147
2009-08-01	64	-	8.4	147185
2009-08-02	64	-	8.4	147230
2009-08-03	64	-	8.4	147289
2009-08-04	64	-	8.4	147330
2009-08-05	64	-	8.4	147377
2009-08-06	64	-	8.4	147417
2009-08-07	64	-	8.4	147456
2009-08-08	64	-	8.4	147502
2009-08-09	64	-	8.4	147530
2009-08-10	64	-	8.4	147569
2009-08-11	64	-	8.4	147624
2009-08-12	64	-	8.4	147682
2009-08-13	64	-	8.4	147733
2009-08-14	64	-	8.4	147764
2009-08-15	64	-	8.4	147801
2009-08-16	65	↓1	8.4	147852
2009-08-17	65	-	8.4	147911
2009-08-18	65	-	8.4	147967
2009-08-19	65	-	8.4	148018
2009-08-20	65	-	8.4	148062
2009-08-21	65	-	8.4	148101
2009-08-22	65	-	8.4	148137
2009-08-23	66	↓1	8.4	148184
2009-08-24	66	-	8.4	148231
2009-08-25	66	-	8.4	148281
2009-08-26	66	-	8.4	148327
2009-08-27	66	-	8.4	148372
2009-08-28	66	-	8.4	148423
2009-08-29	66	-	8.4	148460
2009-08-30	66	-	8.4	148503
2009-08-31	66	-	8.4	148558
2009-09-01	66	-	8.4	148622
2009-09-02	66	-	8.4	148673
2009-09-04	66	-	8.4	148824
2009-09-05	66	-	8.4	148871
2009-09-06	66	-	8.4	148924
2009-09-07	66	-	8.4	148989
2009-09-08	66	-	8.4	149033
2009-09-09	66	-	8.4	149078
2009-09-10	66	-	8.4	149119
2009-09-11	66	-	8.4	149152
2009-09-12	66	-	8.4	149205
2009-09-13	66	-	8.4	149251
2009-09-14	66	-	8.4	149298
2009-09-15	66	-	8.4	149346
2009-09-16	66	-	8.4	149381
2009-09-17	66	-	8.4	149415
2009-09-18	66	-	8.4	149444
2009-09-19	66	-	8.4	149489
2009-09-20	66	-	8.4	149522
2009-09-21	66	-	8.4	149568
2009-09-23	65	↑1	8.4	149655
2009-09-24	65	-	8.4	149686
2009-09-25	65	-	8.4	149717
2009-09-26	65	-	8.4	149748
2009-09-27	65	-	8.4	149785
2009-09-28	65	-	8.4	149833
2009-09-29	65	-	8.4	149872
2009-09-30	65	-	8.4	149912
2009-10-01	65	-	8.4	149954
2009-10-02	65	-	8.4	149983
2009-10-03	65	-	8.4	150014
2009-10-04	65	-	8.4	150048
2009-10-05	65	-	8.4	150088
2009-10-06	65	-	8.4	150137
2009-10-07	65	-	8.4	150168
2009-10-08	65	-	8.4	150214
2009-10-09	65	-	8.4	150251
2009-10-10	65	-	8.4	150292
2009-10-11	65	-	8.4	150341
2009-10-12	65	-	8.4	150388
2009-10-13	65	-	8.4	150431
2009-10-14	65	-	8.4	150482
2009-10-15	65	-	8.4	150522
2009-10-16	65	-	8.4	150553
2009-10-17	65	-	8.4	150582
2009-10-18	65	-	8.4	150613
2009-10-19	65	-	8.4	150658
2009-10-20	65	-	8.4	150695
2009-10-21	65	-	8.4	150728
2009-10-22	65	-	8.4	150758
2009-10-24	67	↓2	8.4	150779
2009-10-25	67	-	8.4	150822
2009-10-26	67	-	8.4	150876
2009-10-27	67	-	8.4	150915
2009-10-28	67	-	8.4	150948
2009-10-29	67	-	8.4	150979
2009-10-30	67	-	8.4	151014
2009-10-31	64	↑3	8.4	151044
2009-11-01	64	-	8.4	151084
2009-11-02	64	-	8.4	151122
2009-11-03	64	-	8.4	151160
2009-11-04	64	-	8.4	151203
2009-11-05	64	-	8.4	151242
2009-11-06	64	-	8.4	151283
2009-11-07	64	-	8.4	151315
2009-11-08	64	-	8.4	151357
2009-11-09	64	-	8.4	151386
2009-11-10	64	-	8.4	151424
2009-11-11	64	-	8.4	151472
2009-11-12	64	-	8.4	151511
2009-11-13	64	-	8.4	151549
2009-11-14	64	-	8.4	151575
2009-11-15	64	-	8.4	151603
2009-11-16	64	-	8.4	151649
2009-11-17	64	-	8.4	151691
2009-11-18	64	-	8.4	151720
2009-11-19	64	-	8.4	151758
2009-11-20	63	↑1	8.4	151796
2009-11-21	63	-	8.4	151841
2009-11-22	63	-	8.4	151878
2009-11-23	63	-	8.4	151927
2009-11-24	63	-	8.4	151972
2009-11-25	63	-	8.4	152006
2009-11-26	63	-	8.4	152037
2009-11-27	63	-	8.4	152066
2009-11-28	63	-	8.4	152110
2009-11-29	63	-	8.4	152152
2009-11-30	63	-	8.4	152198
2009-12-01	63	-	8.4	152241
2009-12-02	63	-	8.4	152273
2009-12-03	63	-	8.4	152311
2009-12-04	63	-	8.4	152347
2009-12-05	63	-	8.4	152379
2009-12-06	63	-	8.4	152412
2009-12-07	62	↑1	8.4	152445
2009-12-08	62	-	8.4	152486
2009-12-10	62	-	8.4	152565
2009-12-11	62	-	8.4	152606
2009-12-12	62	-	8.4	152642
2009-12-13	62	-	8.4	152677
2009-12-14	62	-	8.4	152718
2009-12-15	62	-	8.4	152763
2009-12-17	62	-	8.4	152842
2009-12-18	62	-	8.4	152880
2009-12-19	63	↓1	8.4	152911
2009-12-20	63	-	8.4	152955
2009-12-21	63	-	8.4	153003
2009-12-22	63	-	8.4	153044
2009-12-23	63	-	8.4	153101
2009-12-24	63	-	8.4	153164
2009-12-26	63	-	8.4	153256
2009-12-27	63	-	8.4	153311
2009-12-28	63	-	8.4	153369
2009-12-29	63	-	8.4	153423
2009-12-30	63	-	8.4	153474
2009-12-31	63	-	8.4	153540
2010-01-01	63	-	8.4	153583
2010-01-03	63	-	8.4	153698
2010-01-04	63	-	8.4	153771
2010-01-05	63	-	8.4	153851
2010-01-06	63	-	8.4	153923
2010-01-07	63	-	8.4	153994
2010-01-08	63	-	8.4	154053
2010-01-11	63	-	8.4	154173
2010-01-12	63	-	8.4	154306
2010-01-13	63	-	8.4	154358
2010-01-14	63	-	8.4	154413
2010-01-15	63	-	8.4	154463
2010-01-20	63	-	8.4	154743
2010-01-21	63	-	8.4	154785
2010-01-22	63	-	8.4	154821
2010-01-23	63	-	8.4	154869
2010-01-24	63	-	8.4	154911
2010-01-25	63	-	8.4	154963
2010-01-26	63	-	8.4	155012
2010-01-27	63	-	8.4	155063
2010-01-28	63	-	8.4	155106
2010-01-29	63	-	8.4	155144
2010-01-30	63	-	8.4	155183
2010-01-31	63	-	8.4	155236
2010-02-01	63	-	8.4	155288
2010-02-02	63	-	8.4	155341
2010-02-03	63	-	8.4	155400
2010-02-04	63	-	8.4	155445
2010-02-05	63	-	8.4	155484
2010-02-06	63	-	8.4	155518
2010-02-07	63	-	8.4	155570
2010-02-08	63	-	8.4	155632
2010-02-09	63	-	8.4	155694
2010-02-11	63	-	8.4	155767
2010-02-12	63	-	8.4	155803
2010-02-13	63	-	8.4	155843
2010-02-14	63	-	8.4	155883
2010-02-15	63	-	8.4	155937
2010-02-16	63	-	8.4	155995
2010-02-17	63	-	8.4	156041
2010-02-18	63	-	8.4	156080
2010-02-19	63	-	8.4	156115
2010-02-20	63	-	8.4	156154
2010-02-21	63	-	8.4	156198
2010-02-22	63	-	8.4	156248
2010-02-23	63	-	8.4	156300
2010-02-24	63	-	8.4	156343
2010-02-25	63	-	8.4	156387
2010-02-26	63	-	8.4	156435
2010-02-27	63	-	8.4	156478
2010-02-28	63	-	8.4	156525
2010-03-01	63	-	8.4	156582
2010-03-02	63	-	8.4	156630
2010-03-03	63	-	8.4	156676
2010-03-04	63	-	8.4	156726
2010-03-05	63	-	8.4	156762
2010-03-06	63	-	8.4	156803
2010-03-07	62	↑1	8.4	156852
2010-03-09	62	-	8.4	156959
2010-03-10	62	-	8.4	157006
2010-03-11	62	-	8.4	157052
2010-03-13	62	-	8.4	157126
2010-03-14	62	-	8.4	157164
2010-03-15	62	-	8.4	157213
2010-03-16	62	-	8.4	157263
2010-03-17	62	-	8.4	157305
2010-03-18	62	-	8.4	157333
2010-03-19	62	-	8.4	157365
2010-03-20	62	-	8.4	157391
2010-03-21	62	-	8.4	157433
2010-03-22	62	-	8.4	157486
2010-03-23	62	-	8.4	157532
2010-03-24	62	-	8.4	157564
2010-03-25	62	-	8.4	157597
2010-03-26	62	-	8.4	157626
2010-03-27	62	-	8.4	157645
2010-03-28	62	-	8.4	157688
2010-03-29	62	-	8.4	157729
2010-03-30	62	-	8.4	157761
2010-03-31	62	-	8.4	157818
2010-04-01	62	-	8.4	157851
2010-04-02	62	-	8.4	157895
2010-04-04	62	-	8.4	158002
2010-04-05	62	-	8.4	158055
2010-04-06	63	↓1	8.4	158113
2010-04-07	63	-	8.4	158157
2010-04-08	63	-	8.4	158199
2010-04-09	63	-	8.4	158226
2010-04-10	62	↑1	8.4	158255
2010-04-11	62	-	8.4	158325
2010-04-12	62	-	8.4	158369
2010-04-13	62	-	8.4	158415
2010-04-14	62	-	8.4	158454
2010-04-15	62	-	8.4	158492
2010-04-16	62	-	8.4	158533
2010-04-17	62	-	8.4	158573
2010-04-18	62	-	8.4	158605
2010-04-19	62	-	8.4	158658
2010-04-20	62	-	8.4	158696
2010-04-21	62	-	8.4	158730
2010-04-22	62	-	8.4	158745
2010-04-23	62	-	8.4	158772
2010-04-24	62	-	8.4	158823
2010-04-25	62	-	8.4	158871
2010-04-26	62	-	8.4	158918
2010-04-27	62	-	8.4	158971
2010-04-28	62	-	8.4	159011
2010-04-29	62	-	8.4	159042
2010-05-01	62	-	8.4	159094
2010-05-02	62	-	8.4	159122
2010-05-03	62	-	8.4	159163
2010-05-04	62	-	8.4	159193
2010-05-05	62	-	8.4	159227
2010-05-06	62	-	8.4	159256
2010-05-07	62	-	8.4	159290
2010-05-09	62	-	8.4	159357
2010-05-10	62	-	8.4	159404
2010-05-11	62	-	8.4	159443
2010-05-12	62	-	8.4	159476
2010-05-14	62	-	8.4	159556
2010-05-15	62	-	8.4	159588
2010-05-16	62	-	8.4	159626
2010-05-17	62	-	8.4	159685
2010-05-18	62	-	8.4	159705
2010-05-19	61	↑1	8.4	159731
2010-05-20	61	-	8.4	159766
2010-05-21	62	↓1	8.4	159805
2010-05-22	62	-	8.4	159840
2010-05-23	62	-	8.4	159884
2010-05-24	62	-	8.4	159925
2010-05-25	62	-	8.4	159951
2010-05-26	62	-	8.4	159992
2010-05-27	61	↑1	8.4	160027
2010-05-28	61	-	8.4	160062
2010-05-29	61	-	8.4	160097
2010-05-30	61	-	8.4	160154
2010-05-31	61	-	8.4	160182
2010-06-01	61	-	8.4	160231
2010-06-02	61	-	8.4	160267
2010-06-03	61	-	8.4	160301
2010-06-04	61	-	8.4	160336
2010-06-05	61	-	8.4	160370
2010-06-06	61	-	8.4	160404
2010-06-07	61	-	8.4	160452
2010-06-08	61	-	8.4	160487
2010-06-09	61	-	8.4	160518
2010-06-11	61	-	8.4	160568
2010-06-12	61	-	8.4	160591
2010-06-13	61	-	8.4	160615
2010-06-14	61	-	8.4	160635
2010-06-15	61	-	8.4	160668
2010-06-16	61	-	8.4	160698
2010-06-17	61	-	8.4	160723
2010-06-18	61	-	8.4	160755
2010-06-19	61	-	8.4	160776
2010-06-20	62	↓1	8.4	160802
2010-06-21	62	-	8.4	160834
2010-06-22	62	-	8.4	160857
2010-06-23	62	-	8.4	160885
2010-06-24	62	-	8.4	160904
2010-06-25	62	-	8.4	160930
2010-06-26	62	-	8.4	160948
2010-06-28	62	-	8.4	161005
2010-06-29	62	-	8.4	161032
2010-06-30	62	-	8.4	161057
2010-07-01	62	-	8.4	161085
2010-07-02	62	-	8.4	161112
2010-07-03	62	-	8.4	161134
2010-07-04	62	-	8.4	161161
2010-07-05	62	-	8.4	161188
2010-07-06	62	-	8.4	161226
2010-07-07	62	-	8.4	161254
2010-07-08	62	-	8.4	161280
2010-07-09	62	-	8.4	161296
2010-07-10	62	-	8.4	161330
2010-07-11	62	-	8.4	161367
2010-07-12	62	-	8.4	161404
2010-07-13	62	-	8.4	161430
2010-07-15	62	-	8.4	161508
2010-07-16	62	-	8.4	161544
2010-07-18	63	↓1	8.4	161620
2010-07-19	63	-	8.4	161670
2010-07-20	63	-	8.4	161736
2010-07-22	63	-	8.4	161844
2010-07-23	63	-	8.4	161904
2010-07-24	63	-	8.4	161963
2010-07-25	63	-	8.4	162019
2010-07-26	63	-	8.4	162091
2010-07-27	63	-	8.4	162154
2010-07-28	63	-	8.4	162211
2010-07-29	63	-	8.4	162270
2010-07-30	63	-	8.4	162324
2010-07-31	63	-	8.4	162371
2010-08-01	63	-	8.4	162410
2010-08-02	63	-	8.4	162474
2010-08-03	63	-	8.4	162529
2010-08-04	63	-	8.4	162587
2010-08-05	63	-	8.4	162646
2010-08-06	63	-	8.4	162707
2010-08-07	63	-	8.4	162754
2010-08-08	63	-	8.4	162812
2010-08-09	63	-	8.4	162868
2010-08-10	63	-	8.4	162931
2010-08-11	63	-	8.4	162975
2010-08-12	63	-	8.4	163014
2010-08-13	63	-	8.4	163053
2010-08-14	63	-	8.4	163124
2010-08-15	63	-	8.4	163201
2010-08-16	63	-	8.4	163264
2010-08-17	63	-	8.4	163353
2010-08-18	63	-	8.4	163415
2010-08-19	63	-	8.4	163479
2010-08-20	63	-	8.4	163556
2010-08-21	63	-	8.4	163616
2010-08-22	63	-	8.4	163688
2010-08-23	63	-	8.4	163744
2010-08-24	63	-	8.4	163829
2010-08-26	63	-	8.4	163960
2010-08-27	64	↓1	8.4	164013
2010-08-28	64	-	8.4	164081
2010-08-29	64	-	8.4	164134
2010-08-30	64	-	8.4	164192
2010-08-31	64	-	8.4	164244
2010-09-01	64	-	8.4	164294
2010-09-02	64	-	8.4	164341
2010-09-03	64	-	8.4	164404
2010-09-05	64	-	8.4	164514
2010-09-06	64	-	8.4	164577
2010-09-08	64	-	8.4	164697
2010-09-09	64	-	8.4	164740
2010-09-10	64	-	8.4	164784
2010-09-11	64	-	8.4	164846
2010-09-12	64	-	8.4	164905
2010-09-13	64	-	8.4	164958
2010-09-14	64	-	8.4	165018
2010-09-15	64	-	8.4	165069
2010-09-16	64	-	8.4	165116
2010-09-17	64	-	8.4	165161
2010-09-18	64	-	8.4	165205
2010-09-20	64	-	8.4	165306
2010-09-21	64	-	8.4	165355
2010-09-22	64	-	8.4	165404
2010-09-24	64	-	8.4	165482
2010-09-25	64	-	8.4	165522
2010-09-26	64	-	8.4	165576
2010-09-28	64	-	8.4	165683
2010-09-29	64	-	8.4	165747
2010-09-30	64	-	8.4	165815
2010-10-01	64	-	8.4	165871
2010-10-02	64	-	8.4	165913
2010-10-03	64	-	8.4	165982
2010-10-04	64	-	8.4	166051
2010-10-05	64	-	8.4	166114
2010-10-06	64	-	8.4	166199
2010-10-07	64	-	8.4	166249
2010-10-08	64	-	8.4	166303
2010-10-10	64	-	8.4	166423
2010-10-12	64	-	8.4	166542
2010-10-13	64	-	8.4	166608
2010-10-15	64	-	8.4	166725
2010-10-16	64	-	8.4	166772
2010-10-17	64	-	8.4	166822
2010-10-20	64	-	8.4	167007
2010-10-21	64	-	8.4	167083
2010-10-22	64	-	8.4	167119
2010-10-25	64	-	8.4	167168
2010-10-26	64	-	8.4	167239
2010-10-28	67	↓3	8.4	167279
2010-10-29	67	-	8.4	167319
2010-10-30	66	↑1	8.4	167345
2010-10-31	66	-	8.4	167400
2010-11-01	65	↑1	8.4	167449
2010-11-02	65	-	8.4	167509
2010-11-03	66	↓1	8.4	167550
2010-11-04	66	-	8.4	167591
2010-11-05	66	-	8.4	167631
2010-11-06	66	-	8.4	167674
2010-11-07	66	-	8.4	167733
2010-11-08	66	-	8.4	167806
2010-11-09	66	-	8.4	167851
2010-11-10	66	-	8.4	167913
2010-11-12	66	-	8.4	168009
2010-11-14	65	↑1	8.4	168045
2010-11-15	66	↓1	8.4	168161
2010-11-16	66	-	8.4	168239
2010-11-18	66	-	8.4	168321
2010-11-19	66	-	8.4	168380
2010-11-20	66	-	8.4	168437
2010-11-21	66	-	8.4	168380
2010-11-22	65	↑1	8.4	168564
2010-11-23	65	-	8.4	168630
2010-11-24	65	-	8.4	168680
2010-11-25	65	-	8.4	168725
2010-11-26	65	-	8.4	168784
2010-11-27	65	-	8.4	168840
2010-11-28	65	-	8.4	168911
2010-11-29	65	-	8.4	168986
2010-11-30	65	-	8.4	169053
2010-12-01	65	-	8.4	169131
2010-12-02	65	-	8.4	169197
2010-12-04	65	-	8.4	169250
2010-12-05	65	-	8.4	169375
2010-12-06	65	-	8.4	169448
2010-12-07	65	-	8.4	169537
2010-12-08	65	-	8.4	169589
2010-12-09	65	-	8.4	169664
2010-12-10	65	-	8.4	169731
2010-12-11	65	-	8.4	169794
2010-12-12	65	-	8.4	169864
2010-12-14	65	-	8.4	170011
2010-12-15	65	-	8.4	170055
2010-12-17	65	-	8.4	170112
2010-12-18	65	-	8.4	170166
2010-12-19	65	-	8.4	170220
2010-12-20	65	-	8.4	170347
2010-12-22	65	-	8.4	170493
2010-12-23	67	↓2	8.4	170535
2010-12-24	67	-	8.4	170599
2010-12-26	67	-	8.4	170717
2010-12-28	67	-	8.4	170861
2010-12-29	67	-	8.4	170928
2010-12-30	67	-	8.4	170999
2010-12-31	67	-	8.4	171068
2011-01-02	67	-	8.4	171224
2011-01-03	67	-	8.4	171321
2011-01-04	67	-	8.4	171440
2011-01-05	67	-	8.4	171529
2011-01-07	67	-	8.4	171628
2011-01-08	67	-	8.4	171772
2011-01-09	67	-	8.4	171859
2011-01-10	67	-	8.4	171954
2011-01-11	67	-	8.4	172032
2011-01-13	67	-	8.4	172201
2011-01-15	67	-	8.4	172374
2011-01-16	67	-	8.4	172452
2011-01-17	67	-	8.4	172539
2011-01-19	67	-	8.4	172625
2011-01-20	67	-	8.4	172773
2011-01-21	67	-	8.4	172846
2011-01-22	67	-	8.4	172905
2011-01-24	67	-	8.4	173058
2011-01-25	67	-	8.4	173137
2011-01-26	67	-	8.4	173219
2011-01-28	67	-	8.4	173386
2011-01-29	67	-	8.4	173454
2011-01-30	67	-	8.4	173524
2011-01-31	67	-	8.4	173619
2011-02-01	67	-	8.4	173695
2011-02-02	67	-	8.4	173755
2011-02-04	67	-	8.4	173888
2011-02-05	67	-	8.4	173945
2011-02-06	67	-	8.4	174011
2011-02-07	67	-	8.4	174100
2011-02-08	67	-	8.4	174168
2011-02-09	67	-	8.4	174227
2011-02-10	67	-	8.4	174283
2011-02-11	67	-	8.4	174348
2011-02-12	67	-	8.4	174383
2011-02-13	67	-	8.4	174440
2011-02-14	67	-	8.4	174506
2011-02-15	67	-	8.4	174590
2011-02-16	67	-	8.4	174655
2011-02-18	67	-	8.4	174787
2011-02-19	67	-	8.4	174849
2011-02-20	67	-	8.4	174911
2011-02-21	67	-	8.4	175004
2011-02-22	67	-	8.4	175084
2011-02-23	67	-	8.4	175148
2011-02-25	67	-	8.4	175244
2011-02-26	67	-	8.4	175297
2011-02-27	67	-	8.4	175363
2011-02-28	67	-	8.4	175442
2011-03-01	67	-	8.4	175519
2011-03-02	67	-	8.4	175572
2011-03-03	67	-	8.4	175642
2011-03-04	67	-	8.4	175692
2011-03-05	67	-	8.4	175752
2011-03-06	67	-	8.4	175812
2011-03-07	67	-	8.4	175884
2011-03-08	67	-	8.4	175963
2011-03-09	67	-	8.4	176026
2011-03-10	67	-	8.4	176104
2011-03-11	67	-	8.4	176169
2011-03-12	67	-	8.4	176226
2011-03-14	67	-	8.4	176292
2011-03-15	67	-	8.4	176379
2011-03-16	67	-	8.4	176446
2011-03-17	67	-	8.4	176592
2011-03-18	67	-	8.4	176646
2011-03-19	67	-	8.4	176719
2011-03-20	67	-	8.4	176794
2011-03-21	67	-	8.4	176871
2011-03-22	67	-	8.4	176942
2011-03-23	66	↑1	8.4	177004
2011-03-24	66	-	8.4	177094
2011-03-27	66	-	8.4	177322
2011-03-29	66	-	8.4	177408
2011-03-30	66	-	8.4	177497
2011-03-31	66	-	8.4	177575
2011-04-01	66	-	8.4	177645
2011-04-02	66	-	8.4	177721
2011-04-03	66	-	8.4	177786
2011-04-04	66	-	8.4	177845
2011-04-06	67	↓1	8.4	178035
2011-04-07	67	-	8.4	178109
2011-04-08	67	-	8.4	178171
2011-04-09	67	-	8.4	178252
2011-04-10	67	-	8.4	178320
2011-04-11	67	-	8.4	178390
2011-04-12	67	-	8.4	178494
2011-04-13	67	-	8.4	178595
2011-04-14	67	-	8.4	178671
2011-04-15	67	-	8.4	178751
2011-04-16	67	-	8.4	178896
2011-04-17	67	-	8.4	178956
2011-04-18	67	-	8.4	179030
2011-04-20	67	-	8.4	179178
2011-04-21	67	-	8.4	179241
2011-04-22	67	-	8.4	179302
2011-04-23	67	-	8.4	179394
2011-04-24	67	-	8.4	179464
2011-04-26	67	-	8.4	179656
2011-04-27	67	-	8.4	179737
2011-04-28	67	-	8.4	179806
2011-04-29	67	-	8.4	179862
2011-04-30	67	-	8.4	179919
2011-05-01	67	-	8.4	180004
2011-05-02	67	-	8.4	180081
2011-05-04	67	-	8.4	180221
2011-05-05	67	-	8.4	180288
2011-05-06	67	-	8.4	180351
2011-05-07	67	-	8.4	180416
2011-05-08	67	-	8.4	180509
2011-05-09	67	-	8.4	180586
2011-05-11	67	-	8.4	180746
2011-05-12	67	-	8.4	180855
2011-05-13	67	-	8.4	180925
2011-05-14	67	-	8.4	180989
2011-05-15	67	-	8.4	181057
2011-05-16	67	-	8.4	181152
2011-05-18	67	-	8.4	181315
2011-05-20	67	-	8.4	181443
2011-05-21	67	-	8.4	181516
2011-05-22	67	-	8.4	181597
2011-05-24	67	-	8.4	181680
2011-05-25	67	-	8.4	181871
2011-05-26	67	-	8.4	181938
2011-05-27	67	-	8.4	182005
2011-05-28	67	-	8.4	182089
2011-05-29	67	-	8.4	182167
2011-06-01	67	-	8.4	182376
2011-06-02	67	-	8.4	182475
2011-06-03	67	-	8.4	182646
2011-06-04	68	↓1	8.4	182703
2011-06-05	68	-	8.4	182762
2011-06-06	68	-	8.4	182863
2011-06-07	68	-	8.4	182951
2011-06-08	68	-	8.4	183027
2011-06-09	68	-	8.4	183087
2011-06-10	68	-	8.4	183164
2011-06-12	68	-	8.4	183328
2011-06-14	68	-	8.4	183512
2011-06-15	68	-	8.4	183600
2011-06-16	68	-	8.4	183685
2011-06-17	68	-	8.4	183754
2011-06-18	68	-	8.4	183836
2011-06-19	68	-	8.4	183917
2011-06-20	68	-	8.4	184018
2011-06-21	68	-	8.4	184126
2011-06-22	68	-	8.4	184208
2011-06-23	68	-	8.4	184291
2011-06-24	68	-	8.4	184370
2011-06-25	68	-	8.4	184448
2011-06-26	68	-	8.4	184515
2011-06-27	68	-	8.4	184600
2011-06-28	68	-	8.4	184695
2011-06-29	68	-	8.4	184762
2011-06-30	68	-	8.4	184844
2011-07-01	68	-	8.4	184914
2011-07-02	68	-	8.4	184990
2011-07-03	68	-	8.4	185070
2011-07-04	68	-	8.4	185157
2011-07-05	68	-	8.4	185259
2011-07-06	68	-	8.4	185325
2011-07-07	68	-	8.4	185419
2011-07-08	68	-	8.4	185507
2011-07-09	68	-	8.4	185569
2011-07-10	68	-	8.4	185640
2011-07-11	68	-	8.4	185725
2011-07-12	68	-	8.4	185819
2011-07-13	68	-	8.4	185912
2011-07-14	68	-	8.4	186016
2011-07-15	68	-	8.4	186093
2011-07-16	68	-	8.4	186186
2011-07-17	69	↓1	8.4	186277
2011-07-18	69	-	8.4	186372
2011-07-19	68	↑1	8.4	186503
2011-07-20	68	-	8.4	186602
2011-07-21	68	-	8.4	186699
2011-07-22	68	-	8.4	186811
2011-07-23	68	-	8.4	186912
2011-07-24	68	-	8.4	187002
2011-07-25	68	-	8.4	187115
2011-07-26	68	-	8.4	187220
2011-07-27	68	-	8.4	187313
2011-07-29	68	-	8.4	187568
2011-07-31	68	-	8.4	187739
2011-08-01	68	-	8.4	187867
2011-08-03	68	-	8.4	188074
2011-08-04	69	↓1	8.4	188185
2011-08-05	69	-	8.4	188308
2011-08-06	69	-	8.4	188383
2011-08-07	69	-	8.4	188486
2011-08-08	69	-	8.4	188617
2011-08-09	69	-	8.4	188730
2011-08-11	69	-	8.4	188830
2011-08-12	69	-	8.4	188949
2011-08-13	69	-	8.4	189031
2011-08-15	69	-	8.4	189364
2011-08-16	69	-	8.4	189497
2011-08-17	69	-	8.4	189613
2011-08-18	69	-	8.4	189717
2011-08-19	69	-	8.4	189818
2011-08-20	69	-	8.4	189919
2011-08-21	69	-	8.4	190017
2011-08-22	69	-	8.4	190130
2011-08-23	69	-	8.4	190263
2011-08-24	69	-	8.4	190367
2011-08-25	69	-	8.4	190493
2011-08-26	69	-	8.4	190595
2011-08-28	69	-	8.4	190798
2011-08-29	69	-	8.4	190938
2011-08-30	69	-	8.4	191044
2011-08-31	69	-	8.4	191140
2011-09-02	69	-	8.4	191319
2011-09-03	69	-	8.4	191410
2011-09-04	69	-	8.4	191479
2011-09-05	69	-	8.4	191587
2011-09-06	69	-	8.4	191704
2011-09-07	69	-	8.4	191797
2011-09-08	69	-	8.4	191897
2011-09-09	69	-	8.4	192001
2011-09-10	69	-	8.4	192086
2011-09-11	69	-	8.4	192161
2011-09-14	69	-	8.4	192341
2011-09-15	69	-	8.4	192483
2011-09-16	69	-	8.4	192552
2011-09-17	69	-	8.4	192616
2011-09-18	69	-	8.4	192704
2011-09-19	69	-	8.4	192807
2011-09-20	69	-	8.4	192896
2011-09-21	69	-	8.4	192974
2011-09-22	69	-	8.4	193062
2011-09-23	69	-	8.4	193142
2011-09-24	69	-	8.4	193227
2011-09-25	69	-	8.4	193316
2011-09-26	69	-	8.4	193422
2011-09-27	69	-	8.4	193526
2011-09-29	69	-	8.4	193682
2011-09-30	69	-	8.4	193759
2011-10-02	69	-	8.4	193906
2011-10-03	69	-	8.4	194003
2011-10-04	69	-	8.4	194093
2011-10-05	69	-	8.4	194184
2011-10-06	69	-	8.4	194269
2011-10-07	69	-	8.4	194406
2011-10-08	69	-	8.4	194524
2011-10-09	69	-	8.4	194648
2011-10-10	69	-	8.4	194816
2011-10-11	69	-	8.4	194968
2011-10-12	69	-	8.4	195097
2011-10-14	69	-	8.4	195318
2011-10-15	69	-	8.4	195430
2011-10-17	69	-	8.4	195657
2011-10-18	69	-	8.4	195770
2011-10-19	69	-	8.4	195856
2011-10-20	69	-	8.4	195964
2011-10-21	69	-	8.4	196122
2011-10-22	69	-	8.4	196276
2011-10-23	69	-	8.4	196418
2011-10-24	69	-	8.4	196584
2011-10-25	69	-	8.4	196686
2011-10-27	69	-	8.4	196946
2011-10-28	69	-	8.4	197066
2011-10-29	69	-	8.4	197166
2011-10-30	69	-	8.4	197283
2011-10-31	69	-	8.4	197409
2011-11-01	69	-	8.4	197532
2011-11-02	69	-	8.4	197639
2011-11-03	69	-	8.4	197769
2011-11-04	69	-	8.4	197882
2011-11-07	69	-	8.4	198252
2011-11-08	69	-	8.4	198411
2011-11-09	69	-	8.4	198516
2011-11-10	69	-	8.4	198646
2011-11-12	69	-	8.4	198878
2011-11-13	69	-	8.4	199003
2011-11-14	69	-	8.4	199159
2011-11-15	69	-	8.4	199317
2011-11-16	69	-	8.4	199452
2011-11-17	69	-	8.4	199578
2011-11-18	69	-	8.4	199700
2011-11-19	69	-	8.4	199827
2011-11-20	69	-	8.4	199948
2011-11-21	69	-	8.4	200103
2011-11-22	69	-	8.4	200252
2011-11-23	69	-	8.4	200380
2011-11-24	69	-	8.4	200480
2011-11-25	69	-	8.4	200581
2011-11-26	69	-	8.4	200708
2011-11-27	69	-	8.4	200841
2011-11-28	69	-	8.4	201009
2011-11-29	69	-	8.4	201166
2011-12-01	69	-	8.4	201422
2011-12-02	69	-	8.4	201552
2011-12-03	69	-	8.4	201682
2011-12-04	69	-	8.4	201806
2011-12-05	69	-	8.4	201976
2011-12-06	69	-	8.4	202137
2011-12-07	69	-	8.4	202294
2011-12-08	69	-	8.4	202433
2011-12-09	69	-	8.4	202567
2011-12-10	69	-	8.4	202690
2011-12-11	69	-	8.4	202820
2011-12-12	69	-	8.4	202983
2011-12-14	69	-	8.4	203259
2011-12-15	69	-	8.4	203406
2011-12-16	69	-	8.4	203522
2011-12-17	69	-	8.4	203625
2011-12-18	69	-	8.4	203736
2011-12-20	69	-	8.4	204042
2011-12-21	69	-	8.4	204167
2011-12-22	69	-	8.4	204303
2011-12-23	69	-	8.4	204413
2011-12-24	69	-	8.4	204516
2011-12-26	70	↓1	8.4	204748
2011-12-27	70	-	8.4	204878
2011-12-28	70	-	8.4	205033
2011-12-29	70	-	8.4	205194
2011-12-30	70	-	8.4	205350
2011-12-31	70	-	8.4	205503
2012-01-01	70	-	8.4	205657
2012-01-02	70	-	8.4	205784
2012-01-03	70	-	8.4	205956
2012-01-04	70	-	8.4	206146
2012-01-05	70	-	8.4	206283
2012-01-06	70	-	8.4	206406
2012-01-07	70	-	8.4	206535
2012-01-08	70	-	8.4	206735
2012-01-09	70	-	8.4	206947
2012-01-10	70	-	8.4	207171
2012-01-11	70	-	8.4	207320
2012-01-14	70	-	8.4	207809
2012-01-15	70	-	8.4	207976
2012-01-16	70	-	8.4	208152
2012-01-17	70	-	8.4	208319
2012-01-18	70	-	8.4	208469
2012-01-19	70	-	8.4	208605
2012-01-20	70	-	8.4	208739
2012-01-21	70	-	8.4	208864
2012-01-22	70	-	8.4	209016
2012-01-23	70	-	8.4	209196
2012-01-25	70	-	8.4	209357
2012-01-27	70	-	8.4	209809
2012-01-28	70	-	8.4	209942
2012-01-29	70	-	8.4	210068
2012-01-30	70	-	8.4	210242
2012-02-01	70	-	8.4	210648
2012-02-02	71	↓1	8.4	210801
2012-02-03	71	-	8.4	210957
2012-02-04	71	-	8.4	211120
2012-02-05	71	-	8.4	211271
2012-02-06	71	-	8.4	211479
2012-02-07	71	-	8.4	211673
2012-02-08	71	-	8.4	211826
2012-02-09	71	-	8.4	211974
2012-02-10	71	-	8.4	212123
2012-02-11	71	-	8.4	212239
2012-02-12	71	-	8.4	212367
2012-02-13	71	-	8.4	212508
2012-02-14	71	-	8.4	212665
2012-02-16	72	↓1	8.4	212942
2012-02-17	72	-	8.4	213075
2012-02-18	72	-	8.4	213253
2012-02-19	72	-	8.4	213406
2012-02-20	72	-	8.4	213580
2012-02-21	72	-	8.4	213755
2012-02-22	72	-	8.4	213887
2012-02-23	72	-	8.4	214033
2012-02-24	72	-	8.4	214158
2012-02-25	72	-	8.4	214285
2012-02-26	72	-	8.4	214430
2012-02-27	72	-	8.4	214593
2012-02-28	72	-	8.4	214766
2012-02-29	72	-	8.4	214914
2012-03-01	72	-	8.4	215050
2012-03-02	72	-	8.4	215184
2012-03-03	72	-	8.4	215303
2012-03-04	72	-	8.4	215462
2012-03-05	72	-	8.4	215634
2012-03-07	72	-	8.4	215927
2012-03-08	73	↓1	8.4	216066
2012-03-10	72	↑1	8.4	216194
2012-03-11	72	-	8.4	216414
2012-03-12	72	-	8.4	216569
2012-03-13	72	-	8.4	216706
2012-03-14	72	-	8.4	216846
2012-03-15	73	↓1	8.4	216973
2012-03-16	74	↓1	8.4	217075
2012-03-17	74	-	8.4	217204
2012-03-19	73	↑1	8.4	217313
2012-03-20	73	-	8.4	217449
2012-03-21	73	-	8.4	217578
2012-03-22	73	-	8.4	217777
2012-03-24	74	↓1	8.4	217995
2012-03-25	74	-	8.4	218125
2012-03-27	74	-	8.4	218403
2012-03-28	74	-	8.4	218525
2012-03-29	74	-	8.4	218647
2012-03-30	74	-	8.4	218751
2012-03-31	74	-	8.4	218870
2012-04-03	75	↓1	8.4	219263
2012-04-04	75	-	8.4	219374
2012-04-05	75	-	8.4	219484
2012-04-06	75	-	8.4	219596
2012-04-07	75	-	8.4	219708
2012-04-08	75	-	8.4	219817
2012-04-09	75	-	8.4	219956
2012-04-10	75	-	8.4	220096
2012-04-11	75	-	8.4	220258
2012-04-12	75	-	8.4	220421
2012-04-13	75	-	8.4	220540
2012-04-14	75	-	8.4	220665
2012-04-17	75	-	8.4	221040
2012-04-18	75	-	8.4	221141
2012-04-19	75	-	8.4	221268
2012-04-20	75	-	8.4	221377
2012-04-21	75	-	8.4	221479
2012-04-22	75	-	8.4	221560
2012-04-23	75	-	8.4	221685
2012-04-24	75	-	8.4	221798
2012-04-25	75	-	8.4	221907
2012-04-26	75	-	8.4	222010
2012-04-27	75	-	8.4	222105
2012-04-28	76	↓1	8.4	222216
2012-04-29	76	-	8.4	222347
2012-04-30	76	-	8.4	222503
2012-05-01	76	-	8.4	222631
2012-05-02	76	-	8.4	222735
2012-05-03	76	-	8.4	222885
2012-05-06	76	-	8.4	223187
2012-05-07	76	-	8.4	223334
2012-05-08	76	-	8.4	223463
2012-05-10	76	-	8.4	223681
2012-05-11	77	↓1	8.4	223785
2012-05-13	77	-	8.4	224019
2012-05-14	77	-	8.4	224179
2012-05-15	77	-	8.4	224325
2012-05-17	77	-	8.4	224562
2012-05-19	77	-	8.4	224773
2012-05-20	77	-	8.4	224893
2012-05-21	77	-	8.4	225018
2012-05-22	77	-	8.4	225194
2012-05-23	77	-	8.4	225314
2012-05-25	77	-	8.4	225557
2012-05-27	77	-	8.4	225763
2012-05-28	78	↓1	8.4	225881
2012-05-29	78	-	8.4	226025
2012-05-31	78	-	8.4	226221
2012-06-01	78	-	8.4	226357
2012-06-02	78	-	8.4	226477
2012-06-03	78	-	8.4	226598
2012-06-04	78	-	8.4	226747
2012-06-05	78	-	8.4	226882
2012-06-06	78	-	8.4	227012
2012-06-07	78	-	8.4	227141
2012-06-08	78	-	8.4	227258
2012-06-09	78	-	8.4	227355
2012-06-10	78	-	8.4	227480
2012-06-11	78	-	8.4	227596
2012-06-12	78	-	8.4	227748
2012-06-13	78	-	8.4	227824
2012-06-15	78	-	8.4	228022
2012-06-16	78	-	8.4	228123
2012-06-18	78	-	8.4	228352
2012-06-19	78	-	8.4	228466
2012-06-20	78	-	8.4	228600
2012-06-21	78	-	8.4	228709
2012-06-22	78	-	8.4	228824
2012-06-23	78	-	8.4	228939
2012-06-24	78	-	8.4	229030
2012-06-25	78	-	8.4	229150
2012-06-26	78	-	8.4	229273
2012-06-27	78	-	8.4	229418
2012-06-28	79	↓1	8.4	229536
2012-06-29	79	-	8.4	229651
2012-06-30	79	-	8.4	229768
2012-07-01	79	-	8.4	229871
2012-07-02	79	-	8.4	230033
2012-07-03	79	-	8.4	230175
2012-07-04	79	-	8.4	230296
2012-07-05	79	-	8.4	230414
2012-07-06	79	-	8.4	230544
2012-07-07	79	-	8.4	230657
2012-07-08	79	-	8.4	230786
2012-07-09	79	-	8.4	230918
2012-07-10	79	-	8.4	231043
2012-07-11	79	-	8.4	231132
2012-07-12	79	-	8.4	231215
2012-07-14	79	-	8.4	231305
2012-07-15	79	-	8.4	231392
2012-07-16	79	-	8.4	231493
2012-07-17	79	-	8.4	231603
2012-07-18	79	-	8.4	231715
2012-07-19	79	-	8.4	231814
2012-07-20	76	↑3	8.3	232414
2012-07-21	75	↑1	8.3	232515
2012-07-22	77	↓2	8.3	232627
2012-07-23	77	-	8.3	232767
2012-07-24	77	-	8.3	232955
2012-07-25	77	-	8.3	233107
2012-07-26	76	↑1	8.3	233252
2012-07-27	77	↓1	8.3	233376
2012-07-28	76	↑1	8.3	233508
2012-07-29	77	↓1	8.3	233645
2012-07-30	77	-	8.3	233765
2012-07-31	77	-	8.3	233912
2012-08-01	77	-	8.3	234027
2012-08-02	77	-	8.3	234162
2012-08-03	77	-	8.3	234257
2012-08-04	77	-	8.3	234355
2012-08-07	77	-	8.3	234662
2012-08-09	77	-	8.3	234870
2012-08-11	77	-	8.3	235051
2012-08-12	77	-	8.3	234870
2012-08-14	77	-	8.3	235343
2012-08-15	78	↓1	8.3	235444
2012-08-16	78	-	8.3	235641
2012-08-20	78	-	8.3	235948
2012-08-21	77	↑1	8.3	236069
2012-08-22	77	-	8.3	236265
2012-08-23	77	-	8.3	236355
2012-08-24	78	↓1	8.3	236448
2012-08-25	78	-	8.3	236471
2012-08-29	79	↓1	8.3	238504
2012-08-30	79	-	8.3	238623
2012-08-31	79	-	8.3	238717
2012-09-01	79	-	8.3	238820
2012-09-02	77	↑2	8.3	238936
2012-09-03	78	↓1	8.3	239080
2012-09-04	77	↑1	8.3	239195
2012-09-05	78	↓1	8.3	239319
2012-09-06	78	-	8.3	239447
2012-09-07	78	-	8.3	239571
2012-09-08	78	-	8.3	239661
2012-09-09	78	-	8.3	239794
2012-09-10	78	-	8.3	239960
2012-09-11	78	-	8.3	240083
2012-09-12	78	-	8.3	240118
2012-09-13	78	-	8.3	240315
2012-09-14	78	-	8.3	240411
2012-09-15	77	↑1	8.3	240516
2012-09-16	78	↓1	8.3	240606
2012-09-17	78	-	8.3	240728
2012-09-18	78	-	8.3	240952
2012-09-19	78	-	8.3	241045
2012-09-20	78	-	8.3	241138
2012-09-21	77	↑1	8.3	241215
2012-09-22	78	↓1	8.3	241340
2012-09-23	78	-	8.3	241405
2012-09-24	78	-	8.3	241560
2012-09-25	78	-	8.3	241665
2012-09-26	79	↓1	8.3	241783
2012-09-27	79	-	8.3	241900
2012-09-28	79	-	8.3	241998
2012-09-29	79	-	8.3	242091
2012-09-30	79	-	8.3	242205
2012-10-01	78	↑1	8.3	242324
2012-10-02	79	↓1	8.3	242442
2012-10-03	79	-	8.3	242551
2012-10-04	78	↑1	8.3	242650
2012-10-05	79	↓1	8.3	242749
2012-10-06	79	-	8.3	242832
2012-10-07	79	-	8.3	242945
2012-10-08	78	↑1	8.3	243084
2012-10-09	78	-	8.3	243201
2012-10-10	79	↓1	8.3	243284
2012-10-11	79	-	8.3	243292
2012-10-12	78	↑1	8.3	243392
2012-10-13	79	↓1	8.3	243482
2012-10-14	79	-	8.3	243574
2012-10-15	79	-	8.3	243686
2012-10-16	79	-	8.3	243845
2012-10-17	79	-	8.3	243965
2012-10-18	79	-	8.3	244063
2012-10-19	79	-	8.3	244248
2012-10-20	79	-	8.3	244349
2012-10-21	79	-	8.3	244464
2012-10-22	79	-	8.3	244586
2012-10-23	79	-	8.3	244693
2012-10-24	79	-	8.3	244774
2012-10-25	79	-	8.3	244878
2012-10-26	79	-	8.3	244954
2012-10-27	79	-	8.3	245055
2012-10-28	79	-	8.3	245175
2012-10-29	79	-	8.3	245338
2012-10-31	79	-	8.3	245657
2012-11-01	79	-	8.3	245662
2012-11-02	79	-	8.3	245749
2012-11-03	79	-	8.3	245866
2012-11-04	79	-	8.3	245999
2012-11-05	79	-	8.3	246136
2012-11-06	79	-	8.3