IMDb rmer
or
Movie Significance Index 9.9 Current Top 250 250

The Lord of the Rings: The Return of the King (2003)  
The Return of the King (New Zealand, English title)

Year: 2003

Genre:

Country:

Duration: 201 min.

US box-office: $378.3m

Directed by: Peter Jackson3/9

Cast: Noel Appleby2/2, Alexandra Astin, Sean Astin3/4, David Aston2/2, John Bach2/2, Sean Bean3/5, Cate Blanchett3/10, Orlando Bloom4/6, Billy Boyd3/3, Sadwyn Brophy, Alistair Browning2/2, Marton Csokas2/3, Richard Edge, Jason Fitch, Bernard Hill2/4

2 9.0
Rank: 7 8     Rating: 9.0 8.9
14 8.7

Count of charts: 6672

First chart: Jan 01, 2004

Latest date of entering: Jan 01, 2004

Last chart: Apr 23, 2024

Earliest date of highest position: Oct 09, 2004

Count of charts in highest position: 100

Biggest up: 1

Biggest down: -2

Date Position Change Rating Votes
2004-01-01 4 * 8.8 32278
2004-01-03 4 - 8.8 32845
2004-01-06 4 - 8.8 35504
2004-01-26 4 - 8.8 44785
2004-02-01 4 - 8.8 46722
2004-02-03 4 - 8.8 46965
2004-02-04 4 - 8.8 47256
2004-02-05 4 - 8.8 47714
2004-02-09 4 - 8.8 48357
2004-02-11 4 - 8.8 48818
2004-02-19 4 - 8.8 50154
2004-02-20 4 - 8.8 50498
2004-02-28 4 - 8.8 51347
2004-03-01 4 - 8.8 51984
2004-03-21 4 - 8.8 55292
2004-04-01 4 - 8.8 56806
2004-04-03 4 - 8.8 56983
2004-04-05 4 - 8.8 57181
2004-04-26 4 - 8.8 59396
2004-04-27 4 - 8.8 59506
2004-05-01 4 - 8.8 59851
2004-05-04 4 - 8.8 60111
2004-05-27 3 ↑1 8.8 62332
2004-06-01 4 ↓1 8.8 63340
2004-06-02 4 - 8.8 63495
2004-06-03 4 - 8.8 63637
2004-06-04 4 - 8.8 63748
2004-06-05 4 - 8.8 63891
2004-06-06 3 ↑1 8.8 64003
2004-06-07 3 - 8.8 64151
2004-06-09 3 - 8.8 64390
2004-06-10 3 - 8.8 64507
2004-06-11 3 - 8.8 64604
2004-06-12 3 - 8.8 64705
2004-06-14 3 - 8.8 64942
2004-06-15 3 - 8.8 65048
2004-06-16 3 - 8.8 65162
2004-06-17 3 - 8.8 65249
2004-06-19 3 - 8.8 65422
2004-06-21 3 - 8.8 65606
2004-06-22 3 - 8.8 65718
2004-06-23 3 - 8.8 65805
2004-06-24 3 - 8.8 65889
2004-06-25 3 - 8.8 65973
2004-06-26 3 - 8.8 66054
2004-06-27 3 - 8.8 66142
2004-06-28 3 - 8.8 66253
2004-06-29 3 - 8.8 66372
2004-06-30 3 - 8.8 66508
2004-07-01 3 - 8.9 66595
2004-07-02 3 - 8.9 66683
2004-07-03 3 - 8.9 66781
2004-07-04 3 - 8.9 66884
2004-07-05 3 - 8.9 66995
2004-07-06 3 - 8.9 67109
2004-07-07 3 - 8.9 67267
2004-07-09 3 - 8.9 67490
2004-07-10 3 - 8.9 67617
2004-07-11 3 - 8.9 67718
2004-07-12 3 - 8.9 67847
2004-07-13 3 - 8.9 67966
2004-07-14 3 - 8.9 68082
2004-07-15 3 - 8.9 68183
2004-07-16 3 - 8.9 68294
2004-07-17 3 - 8.9 68387
2004-07-18 3 - 8.9 68462
2004-07-19 3 - 8.9 68577
2004-07-20 3 - 8.9 68696
2004-07-21 3 - 8.9 68803
2004-07-22 3 - 8.9 68901
2004-07-23 3 - 8.9 68995
2004-07-24 3 - 8.9 69089
2004-07-25 3 - 8.9 69170
2004-07-26 3 - 8.9 69288
2004-08-01 3 - 8.9 69829
2004-08-03 3 - 8.9 70034
2004-08-04 3 - 8.9 70134
2004-08-05 3 - 8.9 70234
2004-08-06 3 - 8.9 70339
2004-08-07 3 - 8.9 70418
2004-08-08 3 - 8.9 70513
2004-08-09 3 - 8.9 70623
2004-08-10 3 - 8.9 70727
2004-08-12 3 - 8.9 70939
2004-08-14 3 - 8.9 71109
2004-08-15 3 - 8.9 71200
2004-08-16 3 - 8.9 71312
2004-08-17 3 - 8.9 71439
2004-08-18 3 - 8.9 71541
2004-08-19 3 - 8.9 71636
2004-08-20 3 - 8.9 71698
2004-08-21 3 - 8.9 71774
2004-08-22 3 - 8.9 71860
2004-08-23 3 - 8.9 71945
2004-08-24 3 - 8.9 72037
2004-08-25 3 - 8.9 72112
2004-08-26 3 - 8.9 72179
2004-08-27 3 - 8.9 72269
2004-08-28 3 - 8.9 72368
2004-08-29 3 - 8.9 72475
2004-08-30 3 - 8.9 72595
2004-08-31 3 - 8.9 72730
2004-09-01 3 - 8.9 72834
2004-09-03 3 - 8.9 73042
2004-09-04 3 - 8.9 73116
2004-09-05 3 - 8.9 73210
2004-09-06 3 - 8.9 73351
2004-09-07 3 - 8.9 73469
2004-09-08 3 - 8.9 73589
2004-09-09 3 - 8.9 73684
2004-09-10 3 - 8.9 73797
2004-09-11 3 - 8.9 73903
2004-09-12 3 - 8.9 74023
2004-09-13 3 - 8.9 74161
2004-09-14 3 - 8.9 74277
2004-09-15 3 - 8.9 74405
2004-09-16 3 - 8.9 74506
2004-09-17 3 - 8.9 74589
2004-09-18 3 - 8.9 74680
2004-09-19 3 - 8.9 74823
2004-09-20 3 - 8.9 74915
2004-09-21 3 - 8.9 75010
2004-09-22 3 - 8.9 75098
2004-09-23 3 - 8.9 75174
2004-09-24 3 - 8.9 75251
2004-09-25 3 - 8.9 75342
2004-09-26 3 - 8.9 75464
2004-09-28 3 - 8.9 75684
2004-09-30 3 - 8.9 75859
2004-10-01 3 - 8.9 75928
2004-10-09 2 ↑1 8.9 76909
2004-10-11 2 - 8.9 77184
2004-10-12 2 - 8.9 77333
2004-10-13 2 - 8.9 77447
2004-10-14 2 - 8.9 77560
2004-10-15 2 - 8.9 77682
2004-10-16 2 - 8.9 77798
2004-10-17 2 - 8.9 77905
2004-10-18 2 - 8.9 78023
2004-10-19 2 - 8.9 78140
2004-10-20 2 - 8.9 78251
2004-10-21 2 - 8.9 78388
2004-10-22 2 - 8.9 78480
2004-10-23 2 - 8.9 78581
2004-10-24 2 - 9.0 78682
2004-10-25 2 - 9.0 78793
2004-10-26 2 - 9.0 78900
2004-10-27 2 - 9.0 79004
2004-10-28 2 - 9.0 79108
2004-10-29 2 - 9.0 79209
2004-10-30 2 - 9.0 79318
2004-10-31 2 - 9.0 79418
2004-11-01 2 - 9.0 79543
2004-11-02 2 - 9.0 79645
2004-11-03 2 - 9.0 79756
2004-11-05 2 - 9.0 79897
2004-11-06 2 - 9.0 79982
2004-11-07 2 - 9.0 80087
2004-11-08 2 - 9.0 80222
2004-11-09 2 - 9.0 80355
2004-11-10 2 - 9.0 80455
2004-11-11 2 - 9.0 80553
2004-11-12 2 - 9.0 80656
2004-11-13 2 - 9.0 80758
2004-11-14 2 - 9.0 80864
2004-11-15 2 - 9.0 81003
2004-11-16 2 - 9.0 81101
2004-11-17 2 - 9.0 81206
2004-11-18 2 - 9.0 81295
2004-11-19 2 - 9.0 81395
2004-11-21 2 - 9.0 81588
2004-11-22 2 - 9.0 81712
2004-11-23 2 - 9.0 81825
2004-11-24 2 - 9.0 81942
2004-11-25 2 - 9.0 82070
2004-11-26 2 - 9.0 82175
2004-11-27 2 - 9.0 82287
2004-11-28 2 - 9.0 82422
2004-11-29 2 - 9.0 82616
2004-12-01 2 - 9.0 82922
2004-12-03 2 - 9.0 83144
2004-12-06 2 - 9.0 83535
2004-12-08 2 - 9.0 83812
2004-12-10 2 - 9.0 84127
2004-12-11 2 - 9.0 84263
2004-12-12 2 - 9.0 84418
2004-12-13 2 - 9.0 84574
2004-12-14 2 - 9.0 84719
2004-12-15 2 - 9.0 84880
2004-12-16 2 - 9.0 85049
2004-12-19 2 - 9.0 85468
2004-12-22 2 - 9.0 85952
2004-12-28 2 - 9.0 86848
2004-12-29 2 - 9.0 87026
2004-12-30 2 - 9.0 87224
2004-12-31 2 - 9.0 87419
2005-01-01 2 - 9.0 87558
2005-01-02 2 - 9.0 87725
2005-01-03 2 - 9.0 87949
2005-01-04 2 - 9.0 88172
2005-01-05 2 - 9.0 88352
2005-01-06 2 - 9.0 88555
2005-01-08 2 - 9.0 88929
2005-01-09 2 - 9.0 89105
2005-01-10 2 - 9.0 89319
2005-01-11 2 - 9.0 89489
2005-01-12 2 - 9.0 89636
2005-01-13 2 - 9.0 89797
2005-01-14 2 - 9.0 89956
2005-01-15 2 - 9.0 90122
2005-01-16 2 - 9.0 90274
2005-01-17 2 - 9.0 90451
2005-01-18 2 - 9.0 90629
2005-01-19 2 - 9.0 90792
2005-01-20 2 - 9.0 90953
2005-01-21 2 - 9.0 91088
2005-01-22 2 - 9.0 91267
2005-01-23 2 - 9.0 91399
2005-01-24 2 - 9.0 91563
2005-01-25 2 - 9.0 91734
2005-01-26 2 - 9.0 91891
2005-01-28 2 - 9.0 92192
2005-01-29 2 - 9.0 92334
2005-01-30 2 - 9.0 92487
2005-02-01 2 - 9.0 92793
2005-02-02 2 - 9.0 92928
2005-02-03 2 - 9.0 93087
2005-02-04 2 - 9.0 93293
2005-02-06 3 ↓1 8.9 93696
2005-02-07 3 - 8.9 93827
2005-02-08 2 ↑1 9.0 93652
2005-02-09 2 - 9.0 93592
2005-02-10 3 ↓1 9.0 93783
2005-02-11 3 - 9.0 93982
2005-02-12 3 - 8.9 94141
2005-02-13 3 - 8.9 94265
2005-02-14 3 - 8.9 94447
2005-02-15 3 - 8.9 94576
2005-02-16 3 - 8.9 94683
2005-02-17 3 - 8.9 94805
2005-02-18 3 - 8.9 94916
2005-02-19 3 - 8.9 95371
2005-02-20 3 - 8.9 95481
2005-02-21 3 - 8.9 95614
2005-02-22 3 - 8.9 95734
2005-02-23 3 - 8.9 96264
2005-02-24 3 - 8.9 96505
2005-02-25 3 - 8.9 96618
2005-02-26 3 - 8.9 96720
2005-02-28 3 - 8.9 96971
2005-03-01 3 - 8.9 97123
2005-03-02 3 - 8.9 97250
2005-03-03 3 - 8.9 97371
2005-03-04 3 - 8.9 97472
2005-03-05 3 - 8.9 97563
2005-03-06 3 - 8.9 97660
2005-03-07 3 - 8.9 97776
2005-03-08 3 - 8.9 97909
2005-03-09 3 - 8.9 98024
2005-03-10 3 - 8.9 98112
2005-03-11 3 - 8.9 98216
2005-03-12 3 - 8.9 98329
2005-03-13 3 - 8.9 98450
2005-03-14 3 - 8.9 98582
2005-03-15 3 - 8.9 98709
2005-03-16 3 - 8.9 98820
2005-03-17 3 - 8.9 98918
2005-03-18 3 - 8.9 99019
2005-03-19 3 - 8.9 99108
2005-03-20 3 - 8.9 99190
2005-03-21 3 - 8.9 99313
2005-03-22 3 - 8.9 99435
2005-03-23 3 - 8.9 99533
2005-03-24 3 - 8.9 99624
2005-03-25 3 - 8.9 99739
2005-03-26 3 - 8.9 99857
2005-03-27 3 - 8.9 99975
2005-03-28 3 - 8.9 100094
2005-03-29 3 - 8.9 100244
2005-03-30 3 - 8.9 100361
2005-03-31 3 - 8.9 100465
2005-04-01 3 - 8.9 100557
2005-04-02 3 - 8.9 100647
2005-04-03 3 - 8.9 100745
2005-04-05 3 - 8.9 101024
2005-04-06 3 - 8.9 101145
2005-04-07 3 - 8.9 101242
2005-04-08 3 - 8.9 101339
2005-04-09 3 - 8.9 101453
2005-04-10 3 - 8.9 101561
2005-04-11 3 - 8.9 101662
2005-04-12 3 - 8.9 101778
2005-04-13 3 - 8.9 101874
2005-04-14 3 - 8.8 101961
2005-04-15 3 - 8.8 102044
2005-04-16 3 - 8.8 102130
2005-04-17 3 - 8.8 102212
2005-04-18 3 - 8.8 102306
2005-04-19 3 - 8.8 102414
2005-04-20 3 - 8.8 102500
2005-04-21 3 - 8.8 102588
2005-04-23 3 - 8.8 102742
2005-04-24 3 - 8.8 102838
2005-04-25 3 - 8.8 102940
2005-04-27 3 - 8.9 103137
2005-04-28 3 - 8.9 103221
2005-05-01 3 - 8.8 103494
2005-05-06 3 - 8.8 104006
2005-05-07 3 - 8.8 104146
2005-05-08 3 - 8.8 104303
2005-05-09 3 - 8.8 104472
2005-05-10 3 - 8.9 103454
2005-05-11 3 - 8.9 103541
2005-05-13 3 - 8.9 103714
2005-05-14 3 - 8.9 103806
2005-05-15 3 - 8.9 103900
2005-05-16 3 - 8.9 104008
2005-05-17 3 - 8.9 104126
2005-05-18 3 - 8.9 104236
2005-05-19 3 - 8.9 104341
2005-05-20 3 - 8.9 104486
2005-05-21 3 - 8.9 104650
2005-05-22 3 - 8.9 104814
2005-05-23 3 - 8.9 105007
2005-05-24 3 - 8.9 105186
2005-05-25 3 - 8.9 105318
2005-05-26 3 - 8.9 105452
2005-05-28 3 - 8.9 105790
2005-05-29 3 - 8.9 105952
2005-05-30 3 - 8.9 106136
2005-06-01 3 - 8.9 106518
2005-06-02 3 - 8.9 106672
2005-06-03 3 - 8.9 106807
2005-06-04 3 - 8.9 106951
2005-06-05 3 - 8.9 107093
2005-06-07 3 - 8.9 107429
2005-06-08 3 - 8.9 107579
2005-06-09 3 - 8.9 107727
2005-06-10 3 - 8.9 107852
2005-06-11 3 - 8.9 107949
2005-06-12 3 - 8.9 108072
2005-06-13 3 - 8.9 108225
2005-06-14 3 - 8.9 108383
2005-06-15 3 - 8.9 108505
2005-06-16 3 - 8.9 108614
2005-06-17 3 - 8.9 108740
2005-06-18 3 - 8.9 108891
2005-06-19 3 - 8.9 109027
2005-06-20 3 - 8.9 109177
2005-06-21 3 - 8.9 109305
2005-06-22 3 - 8.9 109445
2005-06-23 3 - 8.9 109577
2005-06-25 3 - 8.9 109828
2005-06-26 3 - 8.9 109932
2005-06-27 3 - 8.9 110071
2005-06-28 3 - 8.9 110222
2005-06-29 3 - 8.9 110362
2005-06-30 3 - 8.9 110475
2005-07-01 3 - 8.9 110624
2005-07-02 3 - 8.9 110772
2005-07-05 3 - 8.9 111171
2005-07-06 3 - 8.9 111311
2005-07-07 3 - 8.9 111455
2005-07-08 3 - 8.9 111571
2005-07-09 3 - 8.9 111685
2005-07-10 3 - 8.9 111802
2005-07-11 3 - 8.9 111928
2005-07-12 3 - 8.9 112078
2005-07-13 3 - 8.9 112190
2005-07-14 3 - 8.9 112302
2005-07-15 3 - 8.9 112421
2005-07-16 3 - 8.9 112513
2005-07-17 3 - 8.9 112612
2005-07-18 3 - 8.9 112741
2005-07-19 3 - 8.9 112889
2005-07-20 3 - 8.9 113011
2005-07-21 3 - 8.9 113119
2005-07-22 3 - 8.9 113215
2005-07-23 3 - 8.9 113335
2005-07-24 3 - 8.9 113430
2005-07-25 3 - 8.9 113555
2005-07-26 3 - 8.9 113681
2005-07-27 3 - 8.9 113807
2005-07-28 3 - 8.9 113925
2005-07-29 3 - 8.9 114049
2005-07-30 3 - 8.9 114176
2005-07-31 3 - 8.9 114310
2005-08-01 3 - 8.9 114447
2005-08-02 3 - 8.9 114582
2005-08-03 3 - 8.9 114720
2005-08-04 3 - 8.9 114851
2005-08-05 3 - 8.9 114977
2005-08-06 3 - 8.9 115079
2005-08-07 3 - 8.9 115190
2005-08-08 3 - 8.9 115310
2005-08-09 3 - 8.9 115441
2005-08-11 3 - 8.9 115655
2005-08-12 3 - 8.9 115760
2005-08-13 3 - 8.9 115864
2005-08-14 3 - 8.9 115955
2005-08-15 3 - 8.9 116114
2005-08-16 3 - 8.9 116250
2005-08-17 3 - 8.9 116361
2005-08-21 3 - 8.9 116830
2005-08-23 3 - 8.9 117088
2005-08-25 3 - 8.9 117328
2005-08-26 3 - 8.9 117443
2005-08-27 3 - 8.9 117565
2005-08-28 3 - 8.9 117681
2005-08-29 3 - 8.9 117834
2005-08-30 3 - 8.9 117955
2005-08-31 3 - 8.9 118075
2005-09-01 3 - 8.9 118190
2005-09-03 3 - 8.9 118381
2005-09-06 3 - 8.9 118694
2005-09-07 3 - 8.9 118808
2005-09-08 3 - 8.9 118906
2005-09-09 3 - 8.9 119001
2005-09-11 3 - 8.9 119189
2005-09-12 3 - 8.9 119308
2005-09-14 3 - 8.9 119499
2005-09-15 3 - 8.9 119586
2005-09-19 3 - 8.9 119975
2005-09-20 3 - 8.9 120082
2005-09-30 3 - 8.9 120959
2005-10-01 3 - 8.9 121052
2005-10-03 3 - 8.9 121264
2005-10-12 3 - 8.9 122328
2005-10-13 3 - 8.9 122452
2005-10-17 3 - 8.9 122853
2005-10-20 3 - 8.9 123203
2005-10-22 3 - 8.9 123411
2005-10-23 3 - 8.9 123520
2005-10-24 3 - 8.9 123622
2005-10-25 3 - 8.9 123752
2005-10-26 3 - 8.9 123853
2005-10-29 3 - 8.9 124137
2005-10-30 3 - 8.9 124246
2005-11-01 3 - 8.9 124480
2005-11-02 3 - 8.9 124585
2005-11-03 3 - 8.9 124684
2005-11-04 3 - 8.9 124792
2005-11-06 3 - 8.9 125007
2005-11-08 3 - 8.9 125246
2005-11-09 3 - 8.9 125344
2005-11-12 3 - 8.9 125617
2005-11-23 3 - 8.9 126831
2005-11-24 3 - 8.9 126944
2005-11-25 3 - 8.9 127054
2005-11-26 3 - 8.9 127159
2005-11-27 4 ↓1 8.9 127244
2005-11-28 4 - 8.9 127399
2005-11-30 4 - 8.9 127645
2005-12-01 3 ↑1 8.9 127762
2005-12-02 4 ↓1 8.9 127869
2005-12-03 4 - 8.9 127978
2005-12-05 4 - 8.9 128216
2005-12-06 4 - 8.9 128347
2005-12-07 4 - 8.9 128480
2005-12-09 4 - 8.9 128705
2005-12-10 4 - 8.9 128822
2005-12-11 4 - 8.9 128970
2005-12-12 4 - 8.9 129106
2005-12-13 4 - 8.9 129252
2005-12-14 4 - 8.9 129387
2005-12-15 4 - 8.9 129503
2005-12-16 4 - 8.9 129643
2005-12-17 4 - 8.9 129798
2005-12-19 4 - 8.9 130112
2005-12-20 4 - 8.9 130304
2005-12-22 4 - 8.9 130603
2005-12-24 4 - 8.9 130843
2005-12-30 4 - 8.9 131717
2006-01-01 4 - 8.9 132044
2006-01-03 4 - 8.9 132428
2006-01-04 4 - 8.9 132643
2006-01-05 4 - 8.9 132831
2006-01-06 4 - 8.9 132989
2006-01-07 4 - 8.9 133139
2006-01-08 4 - 8.9 133299
2006-01-09 4 - 8.9 133491
2006-01-10 4 - 8.9 133667
2006-01-11 4 - 8.9 133825
2006-01-12 4 - 8.9 133969
2006-01-13 4 - 8.9 134134
2006-01-14 4 - 8.9 134280
2006-01-15 4 - 8.9 134430
2006-01-16 4 - 8.9 134595
2006-01-17 4 - 8.9 134755
2006-01-26 4 - 8.9 135806
2006-01-30 4 - 8.9 136478
2006-01-31 4 - 8.9 136625
2006-02-01 4 - 8.9 136765
2006-02-02 4 - 8.9 136896
2006-02-03 4 - 8.9 137042
2006-02-04 4 - 8.8 137159
2006-02-05 4 - 8.8 137284
2006-02-06 4 - 8.8 137421
2006-02-07 4 - 8.8 137539
2006-02-08 4 - 8.8 137654
2006-02-10 4 - 8.8 137883
2006-02-12 4 - 8.8 138079
2006-02-13 4 - 8.8 138221
2006-02-16 4 - 8.8 138577
2006-02-19 4 - 8.8 138886
2006-02-26 4 - 8.8 139628
2006-03-01 4 - 8.8 139986
2006-03-04 4 - 8.8 140296
2006-03-06 4 - 8.8 140529
2006-03-16 4 - 8.8 141630
2006-03-17 4 - 8.8 141740
2006-03-18 4 - 8.8 141825
2006-03-20 4 - 8.8 142063
2006-03-21 4 - 8.8 142194
2006-03-24 4 - 8.8 142553
2006-03-28 4 - 8.8 143036
2006-04-01 4 - 8.8 143469
2006-04-06 4 - 8.8 144070
2006-04-08 4 - 8.8 144270
2006-04-09 4 - 8.8 144379
2006-04-10 4 - 8.8 144510
2006-04-11 4 - 8.8 144646
2006-04-12 4 - 8.8 144771
2006-04-13 4 - 8.8 144860
2006-04-14 4 - 8.8 144951
2006-04-15 4 - 8.8 145075
2006-04-16 4 - 8.8 145179
2006-04-17 4 - 8.8 145310
2006-04-20 4 - 8.8 145722
2006-04-21 4 - 8.8 145855
2006-04-22 4 - 8.8 145949
2006-04-23 4 - 8.8 146054
2006-04-24 4 - 8.8 146185
2006-04-26 4 - 8.8 146445
2006-05-01 4 - 8.8 146986
2006-05-04 4 - 8.8 147309
2006-05-06 4 - 8.8 147488
2006-05-07 4 - 8.8 147584
2006-05-08 4 - 8.8 147698
2006-05-12 4 - 8.8 148080
2006-05-13 4 - 8.8 148157
2006-05-18 4 - 8.8 148604
2006-05-29 4 - 8.8 149748
2006-06-01 4 - 8.8 150059
2006-06-12 4 - 8.8 151044
2006-06-13 4 - 8.8 151128
2006-06-15 4 - 8.8 151285
2006-06-23 4 - 8.8 151903
2006-06-30 4 - 8.8 152380
2006-07-02 4 - 8.8 152620
2006-07-04 4 - 8.8 152707
2006-07-05 4 - 8.8 152877
2006-07-15 4 - 8.8 153866
2006-07-16 4 - 8.8 153973
2006-07-19 4 - 8.8 154291
2006-07-20 4 - 8.8 154351
2006-08-01 4 - 8.8 155648
2006-08-04 4 - 8.8 156008
2006-08-05 4 - 8.8 156102
2006-08-13 4 - 8.8 156994
2006-08-20 4 - 8.8 157759
2006-08-21 4 - 8.8 157897
2006-08-23 4 - 8.8 158153
2006-08-24 4 - 8.8 158260
2006-08-27 4 - 8.8 158551
2006-08-28 4 - 8.8 158658
2006-08-30 4 - 8.8 158858
2006-09-01 4 - 8.8 158943
2006-09-02 4 - 8.8 159100
2006-09-06 4 - 8.8 159371
2006-09-08 4 - 8.8 159601
2006-09-10 4 - 8.8 159687
2006-09-11 4 - 8.8 159874
2006-10-01 4 - 8.8 161442
2006-10-03 4 - 8.8 161611
2006-10-04 4 - 8.8 161683
2006-10-06 4 - 8.8 161827
2006-10-11 4 - 8.8 162267
2006-10-14 4 - 8.8 162507
2006-10-15 4 - 8.8 162585
2006-10-16 4 - 8.8 162679
2006-10-17 4 - 8.8 162768
2006-10-18 4 - 8.8 162850
2006-10-20 4 - 8.8 162992
2006-10-23 4 - 8.8 163233
2006-10-24 4 - 8.8 163347
2006-10-25 4 - 8.8 163437
2006-10-26 4 - 8.8 163539
2006-10-27 4 - 8.8 163618
2006-10-30 4 - 8.8 163882
2006-11-01 4 - 8.8 164068
2006-11-03 4 - 8.8 164234
2006-11-05 4 - 8.8 164403
2006-11-08 4 - 8.8 164675
2006-11-10 4 - 8.8 164836
2006-11-11 4 - 8.8 164924
2006-11-13 4 - 8.8 165110
2006-11-15 4 - 8.8 165324
2006-11-16 4 - 8.8 165403
2006-11-22 4 - 8.8 166011
2006-11-24 4 - 8.8 166164
2006-11-30 4 - 8.8 166727
2006-12-01 4 - 8.8 166810
2006-12-04 4 - 8.8 167054
2006-12-05 4 - 8.8 167147
2006-12-07 4 - 8.8 167348
2006-12-08 4 - 8.8 167436
2006-12-10 4 - 8.8 167592
2006-12-12 4 - 8.8 167834
2006-12-15 4 - 8.8 168029
2006-12-16 4 - 8.8 168231
2006-12-17 4 - 8.8 168352
2006-12-18 4 - 8.8 168482
2006-12-23 4 - 8.8 169057
2006-12-24 4 - 8.8 169140
2006-12-29 4 - 8.8 169783
2007-01-01 4 - 8.8 170046
2007-01-02 4 - 8.8 170307
2007-01-05 4 - 8.8 170639
2007-01-06 4 - 8.8 170794
2007-01-07 4 - 8.8 171097
2007-01-08 4 - 8.8 171258
2007-01-12 4 - 8.8 171662
2007-01-14 4 - 8.8 171908
2007-01-16 4 - 8.8 172214
2007-01-17 4 - 8.8 172355
2007-01-18 4 - 8.8 172355
2007-01-19 4 - 8.8 172547
2007-01-20 4 - 8.8 172764
2007-01-22 4 - 8.8 172982
2007-01-23 4 - 8.8 173109
2007-01-25 4 - 8.8 173330
2007-01-27 4 - 8.8 173417
2007-02-01 4 - 8.8 174033
2007-02-02 4 - 8.8 174203
2007-02-03 4 - 8.8 174309
2007-02-04 4 - 8.8 174420
2007-02-05 4 - 8.8 174543
2007-02-06 4 - 8.8 174658
2007-02-07 4 - 8.8 174757
2007-02-09 4 - 8.8 174851
2007-02-11 5 ↓1 8.8 175129
2007-02-12 5 - 8.8 175250
2007-02-15 5 - 8.8 175609
2007-02-16 5 - 8.8 175700
2007-02-17 5 - 8.8 175826
2007-02-18 5 - 8.8 175964
2007-02-19 5 - 8.8 176077
2007-02-22 5 - 8.8 176797
2007-02-23 5 - 8.8 177122
2007-02-24 5 - 8.8 177430
2007-02-27 5 - 8.8 178389
2007-02-28 5 - 8.8 178772
2007-03-01 5 - 8.8 179076
2007-03-02 5 - 8.8 179328
2007-03-04 5 - 8.8 179792
2007-03-05 5 - 8.8 180038
2007-03-07 5 - 8.8 180676
2007-03-08 5 - 8.8 180887
2007-03-09 5 - 8.8 181109
2007-03-12 5 - 8.8 181861
2007-03-14 5 - 8.8 182460
2007-03-15 5 - 8.8 182767
2007-03-16 5 - 8.8 183043
2007-03-17 5 - 8.8 183214
2007-03-18 5 - 8.8 183424
2007-03-19 5 - 8.8 183655
2007-03-20 5 - 8.8 183924
2007-03-21 5 - 8.8 184223
2007-03-22 5 - 8.8 184468
2007-03-23 5 - 8.8 184714
2007-03-24 5 - 8.8 184933
2007-03-25 5 - 8.8 185149
2007-03-26 5 - 8.8 185626
2007-03-28 5 - 8.8 186180
2007-03-30 5 - 8.8 186564
2007-04-01 5 - 8.8 186774
2007-04-02 5 - 8.8 187138
2007-04-03 5 - 8.8 187350
2007-04-04 5 - 8.8 187532
2007-04-05 5 - 8.8 187713
2007-04-06 5 - 8.8 187912
2007-04-07 6 ↓1 8.8 188119
2007-04-08 6 - 8.8 188348
2007-04-11 6 - 8.8 189161
2007-04-12 6 - 8.8 189589
2007-04-13 7 ↓1 8.8 189801
2007-04-14 8 ↓1 8.8 190006
2007-04-15 8 - 8.8 190231
2007-04-16 8 - 8.8 190479
2007-04-17 8 - 8.8 190678
2007-04-19 8 - 8.8 191024
2007-04-20 8 - 8.8 191180
2007-04-21 8 - 8.8 191323
2007-04-22 8 - 8.8 191465
2007-04-23 8 - 8.8 191697
2007-04-24 8 - 8.8 191820
2007-04-25 8 - 8.8 191977
2007-04-26 8 - 8.8 192115
2007-04-27 8 - 8.8 192262
2007-04-28 8 - 8.8 192392
2007-04-30 8 - 8.8 192565
2007-05-01 8 - 8.8 192763
2007-05-03 8 - 8.8 193067
2007-05-04 8 - 8.8 193346
2007-05-05 8 - 8.8 193510
2007-05-06 8 - 8.8 193711
2007-05-07 8 - 8.8 193932
2007-05-09 8 - 8.8 194311
2007-05-10 8 - 8.8 194463
2007-05-11 9 ↓1 8.8 194632
2007-05-12 9 - 8.8 194792
2007-05-13 9 - 8.8 195017
2007-05-14 9 - 8.8 195265
2007-05-15 9 - 8.8 195446
2007-05-16 9 - 8.8 195602
2007-05-17 9 - 8.8 195769
2007-05-18 9 - 8.8 195938
2007-05-19 9 - 8.8 196090
2007-05-20 9 - 8.8 196310
2007-05-21 9 - 8.8 196514
2007-05-25 9 - 8.8 197216
2007-05-26 9 - 8.8 197394
2007-05-27 9 - 8.8 197614
2007-05-28 9 - 8.8 197851
2007-05-29 9 - 8.8 198059
2007-05-31 9 - 8.8 198256
2007-06-01 9 - 8.8 198600
2007-06-02 9 - 8.8 198748
2007-06-03 9 - 8.8 198930
2007-06-04 9 - 8.8 199141
2007-06-05 9 - 8.8 199291
2007-06-07 9 - 8.8 199456
2007-06-08 9 - 8.8 199738
2007-06-09 9 - 8.8 199889
2007-06-10 9 - 8.8 200071
2007-06-11 9 - 8.8 200277
2007-06-13 9 - 8.8 200468
2007-06-16 9 - 8.8 201064
2007-06-17 9 - 8.8 201247
2007-06-18 9 - 8.8 201408
2007-06-19 9 - 8.8 201580
2007-06-20 9 - 8.8 201736
2007-06-21 9 - 8.8 201894
2007-06-22 9 - 8.8 202040
2007-06-23 9 - 8.8 202197
2007-06-24 9 - 8.8 202362
2007-06-25 10 ↓1 8.8 202572
2007-06-26 10 - 8.8 202735
2007-06-27 10 - 8.8 202915
2007-06-28 10 - 8.8 203073
2007-06-29 10 - 8.8 203231
2007-06-30 10 - 8.8 203398
2007-07-01 10 - 8.8 203628
2007-07-02 10 - 8.8 203790
2007-07-03 10 - 8.8 203997
2007-07-04 10 - 8.8 204196
2007-07-05 10 - 8.8 204394
2007-07-06 10 - 8.8 204600
2007-07-07 10 - 8.8 204772
2007-07-08 10 - 8.8 204974
2007-07-09 10 - 8.8 205194
2007-07-10 10 - 8.8 205383
2007-07-11 9 ↑1 8.8 205559
2007-07-12 9 - 8.8 205717
2007-07-13 9 - 8.8 205882
2007-07-14 9 - 8.8 206057
2007-07-16 10 ↓1 8.8 206465
2007-07-17 10 - 8.8 206643
2007-07-18 10 - 8.8 206833
2007-07-19 10 - 8.8 206970
2007-07-20 10 - 8.8 207126
2007-07-21 11 ↓1 8.8 207277
2007-07-22 11 - 8.8 207409
2007-07-23 10 ↑1 8.8 207565
2007-07-24 10 - 8.8 207742
2007-07-25 11 ↓1 8.8 207903
2007-07-26 11 - 8.8 208071
2007-07-27 11 - 8.8 208248
2007-07-28 11 - 8.8 208394
2007-07-29 11 - 8.8 208592
2007-07-30 11 - 8.8 208799
2007-07-31 10 ↑1 8.8 208920
2007-08-01 11 ↓1 8.8 209098
2007-08-02 11 - 8.8 209267
2007-08-03 11 - 8.8 209430
2007-08-04 11 - 8.8 209571
2007-08-05 11 - 8.8 209741
2007-08-06 11 - 8.8 209909
2007-08-07 11 - 8.8 210061
2007-08-08 11 - 8.8 210239
2007-08-09 11 - 8.8 210399
2007-08-10 11 - 8.8 210539
2007-08-13 11 - 8.8 211058
2007-08-14 11 - 8.8 211228
2007-08-15 11 - 8.8 211396
2007-08-16 11 - 8.8 211565
2007-08-17 11 - 8.8 211693
2007-08-18 11 - 8.8 211862
2007-08-19 10 ↑1 8.8 212036
2007-08-20 10 - 8.8 212196
2007-08-21 10 - 8.8 212347
2007-08-22 10 - 8.8 212517
2007-08-23 10 - 8.8 212645
2007-08-24 10 - 8.8 212785
2007-08-25 10 - 8.8 212940
2007-08-26 10 - 8.8 213080
2007-08-27 10 - 8.8 213293
2007-08-28 10 - 8.8 213422
2007-08-29 10 - 8.8 213549
2007-08-30 10 - 8.8 213670
2007-08-31 10 - 8.8 213796
2007-09-01 10 - 8.8 213899
2007-09-02 10 - 8.8 214042
2007-09-03 10 - 8.8 214204
2007-09-04 10 - 8.8 214338
2007-09-05 10 - 8.8 214450
2007-09-06 10 - 8.8 214581
2007-09-07 10 - 8.8 214708
2007-09-08 10 - 8.8 214834
2007-09-09 10 - 8.8 214992
2007-09-10 10 - 8.8 215138
2007-09-11 10 - 8.8 215261
2007-09-12 10 - 8.8 215389
2007-09-13 10 - 8.8 215491
2007-09-15 10 - 8.8 215611
2007-09-16 10 - 8.8 215844
2007-09-17 10 - 8.8 216032
2007-09-18 10 - 8.8 216158
2007-09-19 10 - 8.8 216267
2007-09-20 10 - 8.8 216387
2007-09-21 10 - 8.8 216483
2007-09-22 10 - 8.8 216603
2007-09-23 10 - 8.8 216743
2007-09-24 10 - 8.8 216851
2007-09-25 10 - 8.8 216966
2007-09-26 10 - 8.8 217080
2007-09-27 10 - 8.8 217172
2007-09-28 10 - 8.8 217301
2007-09-29 10 - 8.8 217406
2007-09-30 10 - 8.8 217534
2007-10-01 10 - 8.8 217656
2007-10-02 10 - 8.8 217760
2007-10-03 10 - 8.8 217863
2007-10-04 10 - 8.8 217958
2007-10-06 10 - 8.8 218180
2007-10-07 10 - 8.8 218303
2007-10-08 10 - 8.8 218458
2007-10-09 10 - 8.8 218594
2007-10-10 10 - 8.8 218722
2007-10-11 10 - 8.8 218852
2007-10-12 10 - 8.8 218963
2007-10-13 10 - 8.8 219066
2007-10-14 10 - 8.8 219204
2007-10-15 10 - 8.8 219349
2007-10-16 10 - 8.8 219445
2007-10-17 10 - 8.8 219555
2007-10-18 10 - 8.8 219662
2007-10-19 10 - 8.8 219756
2007-10-20 10 - 8.8 219882
2007-10-21 10 - 8.8 220023
2007-10-22 10 - 8.8 220183
2007-10-23 10 - 8.8 220285
2007-10-24 10 - 8.8 220383
2007-10-25 10 - 8.8 220475
2007-10-26 10 - 8.8 220587
2007-10-27 10 - 8.8 220682
2007-10-29 10 - 8.8 220834
2007-10-30 10 - 8.8 220947
2007-10-31 10 - 8.8 221073
2007-11-01 10 - 8.8 221199
2007-11-02 10 - 8.8 221307
2007-11-03 10 - 8.8 221410
2007-11-04 10 - 8.8 221534
2007-11-05 10 - 8.8 221676
2007-11-06 10 - 8.8 221819
2007-11-07 10 - 8.8 221939
2007-11-08 10 - 8.8 222064
2007-11-09 10 - 8.8 222151
2007-11-10 10 - 8.8 222260
2007-11-11 10 - 8.8 222367
2007-11-12 10 - 8.8 222490
2007-11-13 10 - 8.8 222642
2007-11-15 10 - 8.8 222866
2007-11-16 11 ↓1 8.8 223006
2007-11-17 11 - 8.8 223131
2007-11-18 11 - 8.8 223251
2007-11-19 11 - 8.8 223360
2007-11-20 11 - 8.8 223507
2007-11-21 11 - 8.8 223620
2007-11-22 11 - 8.8 223732
2007-11-23 11 - 8.8 223838
2007-11-24 11 - 8.8 223970
2007-11-25 11 - 8.8 224101
2007-11-26 11 - 8.8 224260
2007-11-27 11 - 8.8 224415
2007-11-28 11 - 8.8 224574
2007-11-29 11 - 8.8 224670
2007-11-30 11 - 8.8 224818
2007-12-01 11 - 8.8 224975
2007-12-02 11 - 8.8 225129
2007-12-03 11 - 8.8 225299
2007-12-04 11 - 8.8 225470
2007-12-05 11 - 8.8 225604
2007-12-06 11 - 8.8 225709
2007-12-07 11 - 8.8 225826
2007-12-08 11 - 8.8 225945
2007-12-09 11 - 8.8 226069
2007-12-10 11 - 8.8 226242
2007-12-11 11 - 8.8 226394
2007-12-12 11 - 8.8 226536
2007-12-13 11 - 8.8 226662
2007-12-14 11 - 8.8 226802
2007-12-15 11 - 8.8 226948
2007-12-16 11 - 8.8 227081
2007-12-17 11 - 8.8 227258
2007-12-18 11 - 8.8 227476
2007-12-19 11 - 8.8 227631
2007-12-21 11 - 8.8 227909
2007-12-22 11 - 8.8 228017
2007-12-23 11 - 8.8 228127
2007-12-24 11 - 8.8 228258
2007-12-26 11 - 8.8 228566
2007-12-27 11 - 8.8 228704
2007-12-28 11 - 8.8 228884
2007-12-29 11 - 8.8 229054
2007-12-30 11 - 8.8 229273
2007-12-31 11 - 8.8 229491
2008-01-01 11 - 8.8 229709
2008-01-03 11 - 8.8 230163
2008-01-04 11 - 8.8 230384
2008-01-05 11 - 8.8 230622
2008-01-06 11 - 8.8 230869
2008-01-07 12 ↓1 8.8 231143
2008-01-09 12 - 8.8 231602
2008-01-10 12 - 8.8 231768
2008-01-12 12 - 8.8 231950
2008-01-13 12 - 8.8 232372
2008-01-14 12 - 8.8 232641
2008-01-16 12 - 8.8 233075
2008-01-17 12 - 8.8 233284
2008-01-18 12 - 8.8 233471
2008-01-19 12 - 8.8 233628
2008-01-22 12 - 8.8 234285
2008-01-24 12 - 8.8 234643
2008-01-27 12 - 8.8 235186
2008-01-28 12 - 8.8 235393
2008-01-29 12 - 8.8 235621
2008-01-30 12 - 8.8 235825
2008-01-31 12 - 8.8 235988
2008-02-01 12 - 8.8 236148
2008-02-02 12 - 8.8 236307
2008-02-03 12 - 8.8 236451
2008-02-04 12 - 8.8 236657
2008-02-05 12 - 8.8 236832
2008-02-06 12 - 8.8 237019
2008-02-07 12 - 8.8 237189
2008-02-08 12 - 8.8 237355
2008-02-09 12 - 8.8 237529
2008-02-10 12 - 8.8 237711
2008-02-11 12 - 8.8 237892
2008-02-12 12 - 8.8 238079
2008-02-13 12 - 8.8 238228
2008-02-14 12 - 8.8 238396
2008-02-15 12 - 8.8 238545
2008-02-16 12 - 8.8 238691
2008-02-17 12 - 8.8 238844
2008-02-18 12 - 8.8 239027
2008-02-19 12 - 8.8 239220
2008-02-20 12 - 8.8 239388
2008-02-21 12 - 8.8 239528
2008-02-22 12 - 8.8 239680
2008-02-23 12 - 8.8 239837
2008-02-24 12 - 8.8 240019
2008-02-26 12 - 8.8 240434
2008-02-27 12 - 8.8 240660
2008-02-28 12 - 8.8 240820
2008-02-29 12 - 8.8 240993
2008-03-01 12 - 8.8 241130
2008-03-02 12 - 8.8 241301
2008-03-03 12 - 8.8 241463
2008-03-04 12 - 8.8 241667
2008-03-05 12 - 8.8 241820
2008-03-06 12 - 8.8 241953
2008-03-07 12 - 8.8 242062
2008-03-08 12 - 8.8 242195
2008-03-09 12 - 8.8 242344
2008-03-10 12 - 8.8 242515
2008-03-11 12 - 8.8 242690
2008-03-12 12 - 8.8 242850
2008-03-13 12 - 8.8 242992
2008-03-14 12 - 8.8 243141
2008-03-15 12 - 8.8 243275
2008-03-16 12 - 8.8 243423
2008-03-17 12 - 8.8 243591
2008-03-18 12 - 8.8 243748
2008-03-19 12 - 8.8 243914
2008-03-20 12 - 8.8 244054
2008-03-21 12 - 8.8 244171
2008-03-22 12 - 8.8 243591
2008-03-24 12 - 8.8 244214
2008-03-25 12 - 8.8 244433
2008-03-26 12 - 8.8 244558
2008-03-28 12 - 8.8 244856
2008-03-30 12 - 8.8 245578
2008-03-31 12 - 8.8 245749
2008-04-01 12 - 8.8 246017
2008-04-02 12 - 8.8 246150
2008-04-03 12 - 8.8 246287
2008-04-04 12 - 8.8 246402
2008-04-05 12 - 8.8 246558
2008-04-06 12 - 8.8 246728
2008-04-07 12 - 8.8 246996
2008-04-08 12 - 8.8 247143
2008-04-09 12 - 8.8 247275
2008-04-10 12 - 8.8 247418
2008-04-11 12 - 8.8 247550
2008-04-12 12 - 8.8 247710
2008-04-13 12 - 8.8 247907
2008-04-15 12 - 8.8 248213
2008-04-17 12 - 8.8 248456
2008-04-18 12 - 8.8 248581
2008-04-19 12 - 8.8 248721
2008-04-20 12 - 8.8 248891
2008-04-21 12 - 8.8 249043
2008-04-22 12 - 8.8 249163
2008-04-23 12 - 8.8 249293
2008-04-24 12 - 8.8 249404
2008-04-25 12 - 8.8 249524
2008-04-26 12 - 8.8 249642
2008-04-27 12 - 8.8 249768
2008-04-28 12 - 8.8 249915
2008-04-29 12 - 8.8 250039
2008-04-30 12 - 8.8 250146
2008-05-01 13 ↓1 8.8 250253
2008-05-02 13 - 8.8 250368
2008-05-04 13 - 8.8 250651
2008-05-05 13 - 8.8 250802
2008-05-06 13 - 8.8 250936
2008-05-08 13 - 8.8 251158
2008-05-09 13 - 8.8 251283
2008-05-10 13 - 8.8 251398
2008-05-12 13 - 8.8 251539
2008-05-13 13 - 8.8 251707
2008-05-14 13 - 8.8 251839
2008-05-15 13 - 8.8 251951
2008-05-16 13 - 8.8 252193
2008-05-17 13 - 8.8 252310
2008-05-18 13 - 8.8 252464
2008-05-19 13 - 8.8 252620
2008-05-20 13 - 8.8 252742
2008-05-21 13 - 8.8 252897
2008-05-22 13 - 8.8 253025
2008-05-23 13 - 8.8 253233
2008-05-24 13 - 8.8 253434
2008-05-25 13 - 8.8 253593
2008-05-26 13 - 8.8 253764
2008-05-27 13 - 8.8 253918
2008-05-28 13 - 8.8 254057
2008-05-29 13 - 8.8 254190
2008-05-30 13 - 8.8 254303
2008-05-31 13 - 8.8 254417
2008-06-01 13 - 8.8 254575
2008-06-02 13 - 8.8 254718
2008-06-03 13 - 8.8 254823
2008-06-05 13 - 8.8 255062
2008-06-06 13 - 8.8 255179
2008-06-08 13 - 8.8 255404
2008-06-09 13 - 8.8 255532
2008-06-10 13 - 8.8 255626
2008-06-11 13 - 8.8 255747
2008-06-12 13 - 8.8 255863
2008-06-13 13 - 8.8 255964
2008-06-15 13 - 8.8 256209
2008-06-16 13 - 8.8 256340
2008-06-17 13 - 8.8 256448
2008-06-18 13 - 8.8 256567
2008-06-19 13 - 8.8 256694
2008-06-20 13 - 8.8 256813
2008-06-21 13 - 8.8 256924
2008-06-22 13 - 8.7 257053
2008-06-24 13 - 8.7 257364
2008-06-25 13 - 8.7 257483
2008-06-26 13 - 8.7 257602
2008-06-27 13 - 8.7 257694
2008-06-29 14 ↓1 8.7 257952
2008-06-30 14 - 8.7 258129
2008-07-01 14 - 8.7 258327
2008-07-02 14 - 8.7 258473
2008-07-03 13 ↑1 8.7 258649
2008-07-04 13 - 8.7 258788
2008-07-05 13 - 8.7 258952
2008-07-06 13 - 8.7 259150
2008-07-07 13 - 8.7 259321
2008-07-08 13 - 8.7 259503
2008-07-09 13 - 8.7 259672
2008-07-10 13 - 8.7 259805
2008-07-11 13 - 8.7 259946
2008-07-12 13 - 8.7 260076
2008-07-13 13 - 8.7 260239
2008-07-14 13 - 8.7 260411
2008-07-15 13 - 8.8 260488
2008-07-16 14 ↓1 8.8 260620
2008-07-17 14 - 8.8 260795
2008-07-18 14 - 8.8 260993
2008-07-19 14 - 8.8 261365
2008-07-20 14 - 8.8 261944
2008-07-21 14 - 8.8 262598
2008-07-22 14 - 8.8 263265
2008-07-23 14 - 8.8 263834
2008-07-24 14 - 8.8 264308
2008-07-25 14 - 8.8 264745
2008-07-26 14 - 8.8 265254
2008-07-27 14 - 8.8 265749
2008-07-28 14 - 8.8 266225
2008-07-29 14 - 8.8 266714
2008-07-30 14 - 8.8 267137
2008-07-31 14 - 8.8 267518
2008-08-01 14 - 8.8 267856
2008-08-02 14 - 8.8 268177
2008-08-03 14 - 8.8 268524
2008-08-04 14 - 8.8 268848
2008-08-05 14 - 8.8 269179
2008-08-06 14 - 8.8 269451
2008-08-07 14 - 8.8 269708
2008-08-08 14 - 8.8 269939
2008-08-10 14 - 8.8 270391
2008-08-11 14 - 8.8 270639
2008-08-12 14 - 8.8 270921
2008-08-13 14 - 8.8 271164
2008-08-14 14 - 8.8 271368
2008-08-16 14 - 8.8 271817
2008-08-17 14 - 8.8 272034
2008-08-18 14 - 8.8 272252
2008-08-19 14 - 8.8 272440
2008-08-21 14 - 8.8 272791
2008-08-23 14 - 8.8 273110
2008-08-25 14 - 8.8 273527
2008-08-27 14 - 8.8 273880
2008-08-28 14 - 8.8 274045
2008-08-29 14 - 8.8 274178
2008-08-30 14 - 8.8 274322
2008-08-31 14 - 8.8 274479
2008-09-01 14 - 8.8 274645
2008-09-02 14 - 8.8 274793
2008-09-03 14 - 8.8 274941
2008-09-04 14 - 8.8 275099
2008-09-05 14 - 8.8 275256
2008-09-06 14 - 8.8 275387
2008-09-07 14 - 8.8 275539
2008-09-08 14 - 8.8 275686
2008-09-09 14 - 8.8 275824
2008-09-10 14 - 8.8 275947
2008-09-11 14 - 8.8 276063
2008-09-12 14 - 8.8 276189
2008-09-13 14 - 8.8 276327
2008-09-14 14 - 8.8 276480
2008-09-15 14 - 8.8 276630
2008-09-16 14 - 8.8 276784
2008-09-17 14 - 8.8 276907
2008-09-20 14 - 8.8 277294
2008-09-21 14 - 8.8 277449
2008-09-22 14 - 8.8 277563
2008-09-24 14 - 8.8 277801
2008-09-25 14 - 8.8 277903
2008-09-26 14 - 8.8 278002
2008-09-27 14 - 8.8 278102
2008-09-28 14 - 8.8 278244
2008-09-29 14 - 8.8 278375
2008-09-30 14 - 8.8 278479
2008-10-01 14 - 8.8 278573
2008-10-02 14 - 8.8 278670
2008-10-03 14 - 8.8 278792
2008-10-04 14 - 8.8 278884
2008-10-05 14 - 8.8 279015
2008-10-06 14 - 8.8 279129
2008-10-07 14 - 8.8 279228
2008-10-08 14 - 8.8 279339
2008-10-09 14 - 8.8 279440
2008-10-10 14 - 8.8 279534
2008-10-11 14 - 8.8 279617
2008-10-12 14 - 8.8 279731
2008-10-13 14 - 8.8 279848
2008-10-14 14 - 8.8 279933
2008-10-15 14 - 8.8 280031
2008-10-16 14 - 8.8 280131
2008-10-17 14 - 8.8 280236
2008-10-18 14 - 8.8 280330
2008-10-19 14 - 8.8 280472
2008-10-20 14 - 8.8 280581
2008-10-21 14 - 8.8 280683
2008-10-22 14 - 8.8 280771
2008-10-23 14 - 8.8 280870
2008-10-24 14 - 8.8 280969
2008-10-25 14 - 8.8 281055
2008-10-27 14 - 8.8 281176
2008-10-28 14 - 8.8 281294
2008-10-29 14 - 8.8 281384
2008-10-30 14 - 8.8 281475
2008-10-31 14 - 8.8 281570
2008-11-01 14 - 8.8 281675
2008-11-02 14 - 8.8 281773
2008-11-03 14 - 8.8 281888
2008-11-04 14 - 8.8 282005
2008-11-06 14 - 8.8 282164
2008-11-07 14 - 8.8 282254
2008-11-08 14 - 8.8 282349
2008-11-09 14 - 8.8 282450
2008-11-10 14 - 8.8 282564
2008-11-11 14 - 8.8 282682
2008-11-12 14 - 8.8 282774
2008-11-13 14 - 8.8 282894
2008-11-14 14 - 8.8 282983
2008-11-15 14 - 8.8 283093
2008-11-16 14 - 8.8 283198
2008-11-17 14 - 8.8 283309
2008-11-18 14 - 8.8 283433
2008-11-19 14 - 8.8 283541
2008-11-20 14 - 8.8 283642
2008-11-21 14 - 8.8 283733
2008-11-24 14 - 8.8 283925
2008-11-25 14 - 8.8 284163
2008-11-26 14 - 8.8 284274
2008-11-27 14 - 8.8 284378
2008-11-28 14 - 8.8 284466
2008-11-29 14 - 8.8 284558
2008-11-30 14 - 8.8 284670
2008-12-01 14 - 8.8 284793
2008-12-02 14 - 8.8 284966
2008-12-03 14 - 8.8 285085
2008-12-04 14 - 8.8 285192
2008-12-05 14 - 8.8 285290
2008-12-06 14 - 8.8 285383
2008-12-07 14 - 8.8 285501
2008-12-08 14 - 8.8 285610
2008-12-09 14 - 8.8 285729
2008-12-10 14 - 8.8 285839
2008-12-11 14 - 8.8 285950
2008-12-12 14 - 8.8 286066
2008-12-13 14 - 8.8 286159
2008-12-15 14 - 8.8 286392
2008-12-16 14 - 8.8 286538
2008-12-17 14 - 8.8 286655
2008-12-18 14 - 8.8 286767
2008-12-19 14 - 8.8 286887
2008-12-20 14 - 8.8 286992
2008-12-21 14 - 8.8 287093
2008-12-22 14 - 8.8 287223
2008-12-23 14 - 8.8 287357
2008-12-24 14 - 8.8 287481
2008-12-26 14 - 8.8 287703
2008-12-27 14 - 8.8 287840
2008-12-28 14 - 8.8 288011
2008-12-29 14 - 8.8 288186
2008-12-30 14 - 8.8 288378
2008-12-31 14 - 8.8 288577
2009-01-01 14 - 8.8 288760
2009-01-02 14 - 8.8 288909
2009-01-03 14 - 8.8 289109
2009-01-04 14 - 8.8 289338
2009-01-05 14 - 8.8 289609
2009-01-06 14 - 8.8 289834
2009-01-08 14 - 8.8 290210
2009-01-09 14 - 8.8 290380
2009-01-10 14 - 8.8 290524
2009-01-11 14 - 8.8 290699
2009-01-12 14 - 8.8 290893
2009-01-13 14 - 8.8 291066
2009-01-14 14 - 8.8 291249
2009-01-16 14 - 8.8 291559
2009-01-17 14 - 8.8 291711
2009-01-18 14 - 8.8 291875
2009-01-19 14 - 8.8 292074
2009-01-20 14 - 8.8 292276
2009-01-21 14 - 8.8 292423
2009-01-22 14 - 8.8 292568
2009-01-23 14 - 8.8 292711
2009-01-24 14 - 8.8 292858
2009-01-25 14 - 8.8 293013
2009-01-26 14 - 8.8 293188
2009-01-27 14 - 8.8 293369
2009-01-28 14 - 8.8 293533
2009-01-29 14 - 8.8 293691
2009-01-30 14 - 8.8 293824
2009-01-31 14 - 8.8 293950
2009-02-01 14 - 8.8 294075
2009-02-02 14 - 8.8 294259
2009-02-03 14 - 8.8 294418
2009-02-04 14 - 8.8 294551
2009-02-05 14 - 8.8 294681
2009-02-06 14 - 8.8 294815
2009-02-07 14 - 8.8 294958
2009-02-08 14 - 8.8 295101
2009-02-09 14 - 8.8 295288
2009-02-10 14 - 8.8 295424
2009-02-11 14 - 8.8 295557
2009-02-12 14 - 8.8 295669
2009-02-13 14 - 8.8 295789
2009-02-14 14 - 8.8 295919
2009-02-15 14 - 8.8 296048
2009-02-16 14 - 8.8 296219
2009-02-17 14 - 8.8 296375
2009-02-18 14 - 8.8 296519
2009-02-19 14 - 8.8 296682
2009-02-20 14 - 8.8 296808
2009-02-21 14 - 8.8 296919
2009-02-22 14 - 8.8 297000
2009-02-24 14 - 8.8 297346
2009-02-25 14 - 8.8 297503
2009-02-26 14 - 8.8 297635
2009-02-27 14 - 8.8 297766
2009-02-28 14 - 8.8 297896
2009-03-04 14 - 8.8 298387
2009-03-05 14 - 8.8 298621
2009-03-06 14 - 8.8 298743
2009-03-07 14 - 8.8 298858
2009-03-08 14 - 8.8 298996
2009-03-09 14 - 8.8 299154
2009-03-10 14 - 8.8 299342
2009-03-11 14 - 8.8 299495
2009-03-12 14 - 8.8 299597
2009-03-13 14 - 8.8 299695
2009-03-14 14 - 8.8 299796
2009-03-15 14 - 8.8 299928
2009-03-16 14 - 8.8 300072
2009-03-17 14 - 8.8 300189
2009-03-18 14 - 8.8 300302
2009-03-19 14 - 8.8 300406
2009-03-20 14 - 8.8 300494
2009-03-21 14 - 8.8 300588
2009-03-22 14 - 8.8 300688
2009-03-23 14 - 8.8 300833
2009-03-24 14 - 8.8 300962
2009-03-25 14 - 8.8 301068
2009-03-26 14 - 8.8 301183
2009-03-27 14 - 8.8 301287
2009-03-29 14 - 8.8 301401
2009-03-30 14 - 8.8 301504
2009-03-31 14 - 8.8 301634
2009-04-04 14 - 8.8 302144
2009-04-05 14 - 8.8 302225
2009-04-06 14 - 8.8 302350
2009-04-07 14 - 8.8 302440
2009-04-08 14 - 8.8 302553
2009-04-09 14 - 8.8 302553
2009-04-10 14 - 8.8 302563
2009-04-11 14 - 8.8 302644
2009-04-12 14 - 8.8 302743
2009-04-13 14 - 8.8 302866
2009-04-14 14 - 8.8 302990
2009-04-15 14 - 8.8 303110
2009-04-16 14 - 8.8 303205
2009-04-17 14 - 8.8 303285
2009-04-18 14 - 8.8 303375
2009-04-19 14 - 8.8 303476
2009-04-20 14 - 8.8 303629
2009-04-21 14 - 8.8 303752
2009-04-23 14 - 8.8 303933
2009-04-24 14 - 8.8 304010
2009-04-25 14 - 8.8 304078
2009-04-26 14 - 8.8 304178
2009-04-27 14 - 8.8 304285
2009-04-28 14 - 8.8 304365
2009-04-29 14 - 8.8 304460
2009-04-30 14 - 8.8 304529
2009-05-01 14 - 8.8 304603
2009-05-03 14 - 8.8 304761
2009-05-04 14 - 8.8 304866
2009-05-06 14 - 8.8 305073
2009-05-08 14 - 8.8 305212
2009-05-09 14 - 8.8 305304
2009-05-10 14 - 8.8 305390
2009-05-11 14 - 8.8 305512
2009-05-12 14 - 8.8 305619
2009-05-13 14 - 8.8 305743
2009-05-14 14 - 8.8 305847
2009-05-15 14 - 8.8 305949
2009-05-16 14 - 8.8 306039
2009-05-17 14 - 8.8 306118
2009-05-18 14 - 8.8 306229
2009-05-19 14 - 8.8 306312
2009-05-20 14 - 8.8 306427
2009-05-21 14 - 8.8 306520
2009-05-22 14 - 8.8 306606
2009-05-23 13 ↑1 8.8 306697
2009-05-24 13 - 8.8 306789
2009-05-25 13 - 8.8 306906
2009-05-26 13 - 8.8 307028
2009-05-27 13 - 8.8 307155
2009-05-28 13 - 8.8 307249
2009-05-30 13 - 8.8 307418
2009-06-01 13 - 8.8 307620
2009-06-02 14 ↓1 8.8 307725
2009-06-03 14 - 8.8 307837
2009-06-04 14 - 8.8 307941
2009-06-05 13 ↑1 8.8 308054
2009-06-06 13 - 8.8 308161
2009-06-07 14 ↓1 8.8 308266
2009-06-08 14 - 8.8 308385
2009-06-09 14 - 8.8 308490
2009-06-10 14 - 8.8 308609
2009-06-12 14 - 8.8 308787
2009-06-13 14 - 8.8 308885
2009-06-14 14 - 8.8 308979
2009-06-15 14 - 8.8 309102
2009-06-16 14 - 8.8 309221
2009-06-17 14 - 8.8 309313
2009-06-18 13 ↑1 8.8 309398
2009-06-19 13 - 8.8 309475
2009-06-20 13 - 8.8 309578
2009-06-21 13 - 8.8 309670
2009-06-22 13 - 8.8 309791
2009-06-23 13 - 8.8 309896
2009-06-24 13 - 8.8 310021
2009-06-25 13 - 8.8 310128
2009-06-26 13 - 8.8 310243
2009-06-27 13 - 8.8 310312
2009-06-28 13 - 8.8 310411
2009-06-29 13 - 8.8 310533
2009-06-30 13 - 8.8 310639
2009-07-01 13 - 8.8 310752
2009-07-02 13 - 8.8 310863
2009-07-03 13 - 8.8 310948
2009-07-04 13 - 8.8 311053
2009-07-05 13 - 8.8 311156
2009-07-06 13 - 8.8 311287
2009-07-07 13 - 8.8 311400
2009-07-08 13 - 8.8 311529
2009-07-09 13 - 8.8 311615
2009-07-10 13 - 8.8 311726
2009-07-11 13 - 8.8 311814
2009-07-12 13 - 8.8 311898
2009-07-13 13 - 8.8 311999
2009-07-14 13 - 8.8 312139
2009-07-15 13 - 8.8 312244
2009-07-16 13 - 8.8 312342
2009-07-17 13 - 8.8 312524
2009-07-18 13 - 8.8 312622
2009-07-19 13 - 8.8 312738
2009-07-21 13 - 8.8 312993
2009-07-22 13 - 8.8 313096
2009-07-23 13 - 8.8 313202
2009-07-24 13 - 8.8 313307
2009-07-25 13 - 8.8 313407
2009-07-26 13 - 8.8 313493
2009-07-27 13 - 8.8 313604
2009-07-28 13 - 8.8 313717
2009-07-29 13 - 8.8 313830
2009-07-30 13 - 8.8 313923
2009-07-31 13 - 8.8 314019
2009-08-01 13 - 8.8 314117
2009-08-02 13 - 8.8 314198
2009-08-03 13 - 8.8 314304
2009-08-04 13 - 8.8 314432
2009-08-05 13 - 8.8 314532
2009-08-06 13 - 8.8 314623
2009-08-07 13 - 8.8 314709
2009-08-08 13 - 8.8 314785
2009-08-09 13 - 8.8 314871
2009-08-10 13 - 8.8 314974
2009-08-11 13 - 8.8 315099
2009-08-12 13 - 8.8 315202
2009-08-13 13 - 8.8 315295
2009-08-14 13 - 8.8 315375
2009-08-15 13 - 8.8 315456
2009-08-16 13 - 8.8 315546
2009-08-17 13 - 8.8 315666
2009-08-18 13 - 8.8 315796
2009-08-19 13 - 8.8 315932
2009-08-20 13 - 8.8 316048
2009-08-21 13 - 8.8 316153
2009-08-22 13 - 8.8 316257
2009-08-23 13 - 8.8 316372
2009-08-24 13 - 8.8 316499
2009-08-25 13 - 8.8 316644
2009-08-26 13 - 8.8 316759
2009-08-27 13 - 8.8 316875
2009-08-28 13 - 8.8 316979
2009-08-29 13 - 8.8 317087
2009-08-30 13 - 8.8 317177
2009-08-31 13 - 8.8 317325
2009-09-01 13 - 8.8 317459
2009-09-02 13 - 8.8 317574
2009-09-04 13 - 8.8 317772
2009-09-05 13 - 8.8 317884
2009-09-06 13 - 8.8 317981
2009-09-07 13 - 8.8 318098
2009-09-08 13 - 8.8 318240
2009-09-09 13 - 8.8 318337
2009-09-10 13 - 8.8 318436
2009-09-11 13 - 8.8 318521
2009-09-12 13 - 8.8 318634
2009-09-13 13 - 8.8 318734
2009-09-14 13 - 8.8 318847
2009-09-15 13 - 8.8 318959
2009-09-16 13 - 8.8 319052
2009-09-17 13 - 8.8 319140
2009-09-18 13 - 8.8 319218
2009-09-19 13 - 8.8 319304
2009-09-20 13 - 8.8 319415
2009-09-21 13 - 8.8 319546
2009-09-23 13 - 8.8 319744
2009-09-24 13 - 8.8 319826
2009-09-25 13 - 8.8 319917
2009-09-26 13 - 8.8 319986
2009-09-27 13 - 8.8 320063
2009-09-28 13 - 8.8 320168
2009-09-29 13 - 8.8 320266
2009-09-30 13 - 8.8 320342
2009-10-01 13 - 8.8 320415
2009-10-02 13 - 8.8 320491
2009-10-03 13 - 8.8 320570
2009-10-04 13 - 8.8 320655
2009-10-05 13 - 8.8 320777
2009-10-06 13 - 8.8 320883
2009-10-07 13 - 8.8 320978
2009-10-08 13 - 8.8 321049
2009-10-09 13 - 8.8 321126
2009-10-10 13 - 8.8 321207
2009-10-11 13 - 8.8 321322
2009-10-12 13 - 8.8 321443
2009-10-13 13 - 8.8 321560
2009-10-14 13 - 8.8 321666
2009-10-15 12 ↑1 8.8 321754
2009-10-16 12 - 8.8 321827
2009-10-17 13 ↓1 8.8 321912
2009-10-18 12 ↑1 8.8 321994
2009-10-19 12 - 8.8 322100
2009-10-20 12 - 8.8 322196
2009-10-21 12 - 8.8 322303
2009-10-22 12 - 8.8 322386
2009-10-24 14 ↓2 8.8 322523
2009-10-25 14 - 8.8 322604
2009-10-26 14 - 8.8 322691
2009-10-27 14 - 8.8 322786
2009-10-28 14 - 8.8 322885
2009-10-29 14 - 8.8 322965
2009-10-30 14 - 8.8 323049
2009-10-31 13 ↑1 8.8 323123
2009-11-01 13 - 8.8 323224
2009-11-02 13 - 8.8 323325
2009-11-03 13 - 8.8 323429
2009-11-04 13 - 8.8 323520
2009-11-05 13 - 8.8 323619
2009-11-06 13 - 8.8 323700
2009-11-07 13 - 8.8 323777
2009-11-08 13 - 8.8 323880
2009-11-09 13 - 8.8 323995
2009-11-10 13 - 8.8 324096
2009-11-11 13 - 8.8 324195
2009-11-12 13 - 8.8 324295
2009-11-13 13 - 8.8 324400
2009-11-14 13 - 8.8 324502
2009-11-15 13 - 8.8 324605
2009-11-16 12 ↑1 8.8 324731
2009-11-17 12 - 8.8 324838
2009-11-18 12 - 8.8 324926
2009-11-19 12 - 8.8 325018
2009-11-20 12 - 8.8 325100
2009-11-21 11 ↑1 8.8 325204
2009-11-22 11 - 8.8 325328
2009-11-23 11 - 8.8 325451
2009-11-24 11 - 8.8 325586
2009-11-25 11 - 8.8 325718
2009-11-26 11 - 8.8 325834
2009-11-27 11 - 8.8 325951
2009-11-28 11 - 8.8 326061
2009-11-29 11 - 8.8 326179
2009-11-30 11 - 8.8 326285
2009-12-01 11 - 8.8 326403
2009-12-02 11 - 8.8 326487
2009-12-03 11 - 8.8 326599
2009-12-04 11 - 8.8 326693
2009-12-05 11 - 8.8 326782
2009-12-06 11 - 8.8 326878
2009-12-07 11 - 8.8 326998
2009-12-08 11 - 8.8 327111
2009-12-10 11 - 8.8 327335
2009-12-11 11 - 8.8 327433
2009-12-12 11 - 8.8 327525
2009-12-13 11 - 8.8 327625
2009-12-14 11 - 8.8 327758
2009-12-15 11 - 8.8 327869
2009-12-17 11 - 8.8 328099
2009-12-18 11 - 8.8 328198
2009-12-19 11 - 8.8 328325
2009-12-20 11 - 8.8 328520
2009-12-21 11 - 8.8 328775
2009-12-22 11 - 8.8 329034
2009-12-23 11 - 8.8 329282
2009-12-24 11 - 8.8 329486
2009-12-26 11 - 8.8 329852
2009-12-27 11 - 8.8 330053
2009-12-28 11 - 8.8 330251
2009-12-29 11 - 8.8 330486
2009-12-30 11 - 8.8 330700
2009-12-31 11 - 8.8 330931
2010-01-01 11 - 8.8 331137
2010-01-03 11 - 8.8 331543
2010-01-04 11 - 8.8 331824
2010-01-05 11 - 8.8 332118
2010-01-06 11 - 8.8 332334
2010-01-07 11 - 8.8 332640
2010-01-08 11 - 8.8 332969
2010-01-11 11 - 8.8 333554
2010-01-12 11 - 8.8 334108
2010-01-13 11 - 8.8 334292
2010-01-14 11 - 8.8 334448
2010-01-15 11 - 8.8 334588
2010-01-20 11 - 8.8 335408
2010-01-21 11 - 8.8 335550
2010-01-22 11 - 8.8 335672
2010-01-23 11 - 8.8 335821
2010-01-24 11 - 8.8 335971
2010-01-25 11 - 8.8 336128
2010-01-26 11 - 8.8 336296
2010-01-27 11 - 8.8 336469
2010-01-28 11 - 8.8 336604
2010-01-29 11 - 8.8 336723
2010-01-30 11 - 8.8 336849
2010-01-31 11 - 8.8 336974
2010-02-01 11 - 8.8 337134
2010-02-02 11 - 8.8 337300
2010-02-03 11 - 8.8 337459
2010-02-04 11 - 8.8 337582
2010-02-05 11 - 8.8 337708
2010-02-06 11 - 8.8 337818
2010-02-07 11 - 8.8 337953
2010-02-08 11 - 8.8 338115
2010-02-09 11 - 8.8 338269
2010-02-11 11 - 8.8 338495
2010-02-12 11 - 8.8 338595
2010-02-13 11 - 8.8 338727
2010-02-14 11 - 8.8 338861
2010-02-15 11 - 8.8 338986
2010-02-16 11 - 8.8 339101
2010-02-17 11 - 8.8 339250
2010-02-18 11 - 8.8 339383
2010-02-19 11 - 8.8 339480
2010-02-20 11 - 8.8 339584
2010-02-21 11 - 8.8 339700
2010-02-22 11 - 8.8 339851
2010-02-23 11 - 8.8 339994
2010-02-24 11 - 8.8 340111
2010-02-25 11 - 8.8 340230
2010-02-26 11 - 8.8 340352
2010-02-27 11 - 8.8 340445
2010-02-28 11 - 8.8 340554
2010-03-01 11 - 8.8 340684
2010-03-02 11 - 8.8 340821
2010-03-03 11 - 8.8 340923
2010-03-04 11 - 8.8 341034
2010-03-05 11 - 8.8 341137
2010-03-06 11 - 8.8 341234
2010-03-07 11 - 8.8 341355
2010-03-09 11 - 8.8 341686
2010-03-10 11 - 8.8 341813
2010-03-11 11 - 8.8 341904
2010-03-13 11 - 8.8 342105
2010-03-14 11 - 8.8 342220
2010-03-15 11 - 8.8 342349
2010-03-16 11 - 8.8 342490
2010-03-17 11 - 8.8 342604
2010-03-18 11 - 8.8 342693
2010-03-19 11 - 8.8 342788
2010-03-20 11 - 8.8 342879
2010-03-21 11 - 8.8 342994
2010-03-22 11 - 8.8 343134
2010-03-23 11 - 8.8 343242
2010-03-24 11 - 8.8 343343
2010-03-25 11 - 8.8 343431
2010-03-26 11 - 8.8 343519
2010-03-27 11 - 8.8 343600
2010-03-28 11 - 8.8 343721
2010-03-29 11 - 8.8 343844
2010-03-30 11 - 8.8 343987
2010-03-31 11 - 8.8 344071
2010-04-01 11 - 8.8 344169
2010-04-02 11 - 8.8 344257
2010-04-04 11 - 8.8 344460
2010-04-05 11 - 8.8 344596
2010-04-06 11 - 8.8 344758
2010-04-07 11 - 8.8 344882
2010-04-08 11 - 8.8 344995
2010-04-09 11 - 8.8 345101
2010-04-10 11 - 8.8 345187
2010-04-11 11 - 8.8 345293
2010-04-12 11 - 8.8 345416
2010-04-13 11 - 8.8 345535
2010-04-14 11 - 8.8 345632
2010-04-15 11 - 8.8 345725
2010-04-16 11 - 8.8 345832
2010-04-17 11 - 8.8 345903
2010-04-18 11 - 8.8 346006
2010-04-19 11 - 8.8 346126
2010-04-20 11 - 8.8 346221
2010-04-21 11 - 8.8 346286
2010-04-22 11 - 8.8 346349
2010-04-23 11 - 8.8 346416
2010-04-24 11 - 8.8 346552
2010-04-25 11 - 8.8 346636
2010-04-26 11 - 8.8 346765
2010-04-27 11 - 8.8 346888
2010-04-28 11 - 8.8 346994
2010-04-29 11 - 8.8 347066
2010-05-01 11 - 8.8 347225
2010-05-02 11 - 8.8 347306
2010-05-03 11 - 8.8 347415
2010-05-04 11 - 8.8 347532
2010-05-05 11 - 8.8 347614
2010-05-06 11 - 8.8 347686
2010-05-07 11 - 8.8 347749
2010-05-09 11 - 8.8 347903
2010-05-10 11 - 8.8 347992
2010-05-11 11 - 8.8 348091
2010-05-12 11 - 8.8 348160
2010-05-14 11 - 8.8 348321
2010-05-15 11 - 8.8 348404
2010-05-16 11 - 8.8 348495
2010-05-17 11 - 8.8 348592
2010-05-18 11 - 8.8 348618
2010-05-19 11 - 8.8 348706
2010-05-20 11 - 8.8 348788
2010-05-21 11 - 8.8 348884
2010-05-22 11 - 8.8 348970
2010-05-23 11 - 8.8 349044
2010-05-24 11 - 8.8 349151
2010-05-25 11 - 8.8 349256
2010-05-26 11 - 8.8 349354
2010-05-27 11 - 8.8 349456
2010-05-28 11 - 8.8 349533
2010-05-29 11 - 8.8 349599
2010-05-30 11 - 8.8 349669
2010-05-31 11 - 8.8 349772
2010-06-01 11 - 8.8 349899
2010-06-02 11 - 8.8 349999
2010-06-03 11 - 8.8 350089
2010-06-04 11 - 8.8 350187
2010-06-05 11 - 8.8 350267
2010-06-06 11 - 8.8 350374
2010-06-07 11 - 8.8 350487
2010-06-08 11 - 8.8 350580
2010-06-09 11 - 8.8 350658
2010-06-11 11 - 8.8 350815
2010-06-12 11 - 8.8 350883
2010-06-13 11 - 8.8 350943
2010-06-14 11 - 8.8 351024
2010-06-15 11 - 8.8 351093
2010-06-16 11 - 8.8 351170
2010-06-17 11 - 8.8 351228
2010-06-18 11 - 8.8 351281
2010-06-19 11 - 8.8 351359
2010-06-20 11 - 8.8 351405
2010-06-21 12 ↓1 8.8 351494
2010-06-22 12 - 8.8 351581
2010-06-23 12 - 8.8 351660
2010-06-24 12 - 8.8 351731
2010-06-25 12 - 8.8 351804
2010-06-26 12 - 8.8 351867
2010-06-28 12 - 8.8 352019
2010-06-29 12 - 8.8 352093
2010-06-30 12 - 8.8 352171
2010-07-01 12 - 8.8 352254
2010-07-02 12 - 8.8 352338
2010-07-03 12 - 8.8 352418
2010-07-04 12 - 8.8 352507
2010-07-05 12 - 8.8 352594
2010-07-06 12 - 8.8 352672
2010-07-07 12 - 8.8 352772
2010-07-08 12 - 8.8 352839
2010-07-09 12 - 8.8 352924
2010-07-10 12 - 8.8 352998
2010-07-11 12 - 8.8 353070
2010-07-12 12 - 8.8 353172
2010-07-13 12 - 8.8 353253
2010-07-15 12 - 8.8 353426
2010-07-16 12 - 8.8 353507
2010-07-18 13 ↓1 8.8 353688
2010-07-19 13 - 8.8 353850
2010-07-20 13 - 8.8 354044
2010-07-22 13 - 8.8 354419
2010-07-23 13 - 8.8 354586
2010-07-24 13 - 8.8 354778
2010-07-25 13 - 8.8 354932
2010-07-26 13 - 8.8 355127
2010-07-27 13 - 8.8 355335
2010-07-28 13 - 8.8 355505
2010-07-29 13 - 8.8 355702
2010-07-30 13 - 8.8 355873
2010-07-31 13 - 8.8 356060
2010-08-01 13 - 8.8 356266
2010-08-02 13 - 8.8 356455
2010-08-03 13 - 8.8 356637
2010-08-04 13 - 8.8 356810
2010-08-05 13 - 8.8 356980
2010-08-06 13 - 8.8 357138
2010-08-07 13 - 8.8 357279
2010-08-08 13 - 8.8 357441
2010-08-09 13 - 8.8 357609
2010-08-10 13 - 8.8 357752
2010-08-11 13 - 8.8 357905
2010-08-12 13 - 8.8 358022
2010-08-13 13 - 8.8 358148
2010-08-14 13 - 8.8 358339
2010-08-15 13 - 8.8 358523
2010-08-16 13 - 8.8 358769
2010-08-17 13 - 8.8 358984
2010-08-18 13 - 8.8 359163
2010-08-19 13 - 8.8 359355
2010-08-20 13 - 8.8 359550
2010-08-21 13 - 8.8 359716
2010-08-22 13 - 8.8 359904
2010-08-23 13 - 8.8 360098
2010-08-24 13 - 8.8 360329
2010-08-26 13 - 8.8 360678
2010-08-27 13 - 8.8 360873
2010-08-28 13 - 8.8 361026
2010-08-29 13 - 8.8 361178
2010-08-30 13 - 8.8 361352
2010-08-31 13 - 8.8 361516
2010-09-01 12 ↑1 8.8 361665
2010-09-02 12 - 8.8 361806
2010-09-03 12 - 8.8 361949
2010-09-05 12 - 8.8 362286
2010-09-06 12 - 8.8 362466
2010-09-08 12 - 8.8 362820
2010-09-09 12 - 8.8 362962
2010-09-10 12 - 8.8 363063
2010-09-11 12 - 8.8 363210
2010-09-12 12 - 8.8 363335
2010-09-13 12 - 8.8 363513
2010-09-14 12 - 8.8 363681
2010-09-15 12 - 8.8 363824
2010-09-16 12 - 8.8 363944
2010-09-17 12 - 8.8 364077
2010-09-18 12 - 8.8 364197
2010-09-20 12 - 8.8 364474
2010-09-21 12 - 8.8 364593
2010-09-22 12 - 8.8 364729
2010-09-24 12 - 8.8 364947
2010-09-25 12 - 8.8 365047
2010-09-26 12 - 8.8 365167
2010-09-28 12 - 8.8 365466
2010-09-29 12 - 8.8 365602
2010-09-30 12 - 8.8 365734
2010-10-01 12 - 8.8 365864
2010-10-02 12 - 8.8 366008
2010-10-03 12 - 8.8 366147
2010-10-04 12 - 8.8 366297
2010-10-05 12 - 8.8 366444
2010-10-06 12 - 8.8 366588
2010-10-07 12 - 8.8 366751
2010-10-08 12 - 8.8 366880
2010-10-10 12 - 8.8 367161
2010-10-12 12 - 8.8 367487
2010-10-13 12 - 8.8 367654
2010-10-15 12 - 8.8 367913
2010-10-16 12 - 8.8 368039
2010-10-17 12 - 8.8 368188
2010-10-20 12 - 8.8 368597
2010-10-21 12 - 8.8 368834
2010-10-22 12 - 8.8 368907
2010-10-25 12 - 8.8 369057
2010-10-26 12 - 8.8 369252
2010-10-28 12 - 8.8 369421
2010-10-29 12 - 8.8 369552
2010-10-30 12 - 8.8 369646
2010-10-31 12 - 8.8 369779
2010-11-01 12 - 8.8 369949
2010-11-02 12 - 8.8 370111
2010-11-03 12 - 8.8 370260
2010-11-04 12 - 8.8 370392
2010-11-05 12 - 8.8 370529
2010-11-06 12 - 8.8 370736
2010-11-07 12 - 8.8 370925
2010-11-08 12 - 8.8 371129
2010-11-09 12 - 8.8 371307
2010-11-10 12 - 8.8 371473
2010-11-12 12 - 8.8 371790
2010-11-14 12 - 8.8 371914
2010-11-15 12 - 8.8 372304
2010-11-16 12 - 8.8 372532
2010-11-18 12 - 8.8 372833
2010-11-19 12 - 8.8 373026
2010-11-20 12 - 8.8 373198
2010-11-21 12 - 8.8 373026
2010-11-22 12 - 8.8 373646
2010-11-23 12 - 8.8 373844
2010-11-24 12 - 8.8 374010
2010-11-25 12 - 8.8 374180
2010-11-26 12 - 8.8 374320
2010-11-27 12 - 8.8 374517
2010-11-28 12 - 8.8 374690
2010-11-29 12 - 8.8 374905
2010-11-30 12 - 8.8 375099
2010-12-01 12 - 8.8 375271
2010-12-02 12 - 8.8 375443
2010-12-04 12 - 8.8 375600
2010-12-05 12 - 8.8 375946
2010-12-06 12 - 8.8 376161
2010-12-07 12 - 8.8 376381
2010-12-08 12 - 8.8 376551
2010-12-09 12 - 8.8 376761
2010-12-10 12 - 8.8 376934
2010-12-11 12 - 8.8 377097
2010-12-12 12 - 8.8 377281
2010-12-14 12 - 8.8 377713
2010-12-15 12 - 8.8 377876
2010-12-17 12 - 8.8 378048
2010-12-18 12 - 8.8 378197
2010-12-19 12 - 8.8 378362
2010-12-20 12 - 8.8 378729
2010-12-22 12 - 8.8 379113
2010-12-23 12 - 8.8 379294
2010-12-24 12 - 8.8 379486
2010-12-26 12 - 8.8 379799
2010-12-28 12 - 8.8 380261
2010-12-29 12 - 8.8 380492
2010-12-30 12 - 8.8 380739
2010-12-31 12 - 8.8 380964
2011-01-02 12 - 8.8 381346
2011-01-03 12 - 8.8 381650
2011-01-04 12 - 8.8 382011
2011-01-05 12 - 8.8 382266
2011-01-07 12 - 8.8 382526
2011-01-08 12 - 8.8 383045
2011-01-09 12 - 8.8 383350
2011-01-10 12 - 8.8 383703
2011-01-11 12 - 8.8 383977
2011-01-13 12 - 8.8 384479
2011-01-15 12 - 8.8 384948
2011-01-16 12 - 8.8 385169
2011-01-17 12 - 8.8 385442
2011-01-19 12 - 8.8 385692
2011-01-20 12 - 8.8 386181
2011-01-21 12 - 8.8 386392
2011-01-22 12 - 8.8 386581
2011-01-24 12 - 8.8 387074
2011-01-25 12 - 8.8 387395
2011-01-26 12 - 8.8 387638
2011-01-28 12 - 8.8 388053
2011-01-29 12 - 8.8 388282
2011-01-30 12 - 8.8 388507
2011-01-31 12 - 8.8 388808
2011-02-01 12 - 8.8 389082
2011-02-02 12 - 8.8 389309
2011-02-04 12 - 8.8 389710
2011-02-05 12 - 8.8 389902
2011-02-06 12 - 8.8 390093
2011-02-07 12 - 8.8 390339
2011-02-08 12 - 8.8 390540
2011-02-09 12 - 8.8 390722
2011-02-10 12 - 8.8 390904
2011-02-11 12 - 8.8 391065
2011-02-12 12 - 8.8 391213
2011-02-13 12 - 8.8 391374
2011-02-14 12 - 8.8 391598
2011-02-15 12 - 8.8 391806
2011-02-16 12 - 8.8 391992
2011-02-18 12 - 8.8 392377
2011-02-19 12 - 8.8 392554
2011-02-20 12 - 8.8 392762
2011-02-21 12 - 8.8 393017
2011-02-22 12 - 8.8 393253
2011-02-23 12 - 8.8 393464
2011-02-25 12 - 8.8 393816
2011-02-26 12 - 8.8 394015
2011-02-27 12 - 8.8 394238
2011-02-28 12 - 8.8 394459
2011-03-01 12 - 8.8 394685
2011-03-02 12 - 8.8 394872
2011-03-03 12 - 8.8 395025
2011-03-04 12 - 8.8 395186
2011-03-05 12 - 8.8 395387
2011-03-06 12 - 8.8 395568
2011-03-07 12 - 8.8 395797
2011-03-08 12 - 8.8 396038
2011-03-09 12 - 8.8 396210
2011-03-10 12 - 8.8 396402
2011-03-11 12 - 8.8 396572
2011-03-12 12 - 8.8 396736
2011-03-14 12 - 8.8 396908
2011-03-15 12 - 8.8 397134
2011-03-16 12 - 8.8 397369
2011-03-17 12 - 8.8 397712
2011-03-18 12 - 8.8 397863
2011-03-19 12 - 8.8 398086
2011-03-20 12 - 8.8 398381
2011-03-21 12 - 8.8 398609
2011-03-22 12 - 8.8 398867
2011-03-23 12 - 8.8 399069
2011-03-24 12 - 8.8 399293
2011-03-27 12 - 8.8 400074
2011-03-29 12 - 8.8 400375
2011-03-30 12 - 8.8 400662
2011-03-31 12 - 8.8 400918
2011-04-01 12 - 8.8 401176
2011-04-02 12 - 8.8 401407
2011-04-03 12 - 8.8 401598
2011-04-04 12 - 8.8 401805
2011-04-06 12 - 8.8 402311
2011-04-07 12 - 8.8 402556
2011-04-08 12 - 8.8 402773
2011-04-09 12 - 8.8 402990
2011-04-10 12 - 8.8 403232
2011-04-11 12 - 8.8 403463
2011-04-12 12 - 8.8 403726
2011-04-13 12 - 8.8 403965
2011-04-14 12 - 8.8 404167
2011-04-15 12 - 8.8 404374
2011-04-16 12 - 8.8 404770
2011-04-17 12 - 8.8 404994
2011-04-18 12 - 8.8 405234
2011-04-20 12 - 8.8 405726
2011-04-21 12 - 8.8 405918
2011-04-22 12 - 8.8 406123
2011-04-23 12 - 8.8 406326
2011-04-24 12 - 8.8 406537
2011-04-26 12 - 8.8 407073
2011-04-27 12 - 8.8 407346
2011-04-28 12 - 8.8 407558
2011-04-29 12 - 8.8 407740
2011-04-30 12 - 8.8 407912
2011-05-01 12 - 8.8 408094
2011-05-02 12 - 8.8 408331
2011-05-04 12 - 8.8 408793
2011-05-05 12 - 8.8 408996
2011-05-06 12 - 8.8 409193
2011-05-07 12 - 8.8 409363
2011-05-08 12 - 8.8 409589
2011-05-09 12 - 8.8 409808
2011-05-11 12 - 8.8 410294
2011-05-12 12 - 8.8 410477
2011-05-13 12 - 8.8 410669
2011-05-14 12 - 8.8 410860
2011-05-15 12 - 8.8 411055
2011-05-16 12 - 8.8 411276
2011-05-18 12 - 8.8 411711
2011-05-20 12 - 8.8 412080
2011-05-21 12 - 8.8 412289
2011-05-22 12 - 8.8 412469
2011-05-24 12 - 8.8 412711
2011-05-25 12 - 8.8 413166
2011-05-26 12 - 8.8 413347
2011-05-27 12 - 8.8 413506
2011-05-28 12 - 8.8 413688
2011-05-29 12 - 8.8 413868
2011-06-01 12 - 8.8 414370
2011-06-02 12 - 8.8 414623
2011-06-03 12 - 8.8 415024
2011-06-04 12 - 8.8 415209
2011-06-05 12 - 8.8 415408
2011-06-06 12 - 8.8 415674
2011-06-07 12 - 8.8 415929
2011-06-08 12 - 8.8 416149
2011-06-09 12 - 8.8 416355
2011-06-10 12 - 8.8 416548
2011-06-12 12 - 8.8 416990
2011-06-14 12 - 8.8 417536
2011-06-15 12 - 8.8 417772
2011-06-16 12 - 8.8 418007
2011-06-17 12 - 8.8 418217
2011-06-18 12 - 8.8 418423
2011-06-19 12 - 8.8 418654
2011-06-20 12 - 8.8 418927
2011-06-21 12 - 8.8 419233
2011-06-22 12 - 8.8 419482
2011-06-23 12 - 8.8 419720
2011-06-24 12 - 8.8 419951
2011-06-25 12 - 8.8 420171
2011-06-26 12 - 8.8 420396
2011-06-27 12 - 8.8 420682
2011-06-28 12 - 8.8 420939
2011-06-29 12 - 8.8 421222
2011-06-30 12 - 8.8 421492
2011-07-01 11 ↑1 8.8 421713
2011-07-02 11 - 8.8 421964
2011-07-03 11 - 8.8 422234
2011-07-04 11 - 8.8 422494
2011-07-05 11 - 8.8 422800
2011-07-06 11 - 8.8 423083
2011-07-07 11 - 8.8 423357
2011-07-08 11 - 8.8 423600
2011-07-09 11 - 8.8 423824
2011-07-10 11 - 8.8 424056
2011-07-11 11 - 8.8 424314
2011-07-12 11 - 8.8 424598
2011-07-13 11 - 8.8 424866
2011-07-14 11 - 8.8 425227
2011-07-15 11 - 8.8 425515
2011-07-16 11 - 8.8 425819
2011-07-17 11 - 8.8 426121
2011-07-18 11 - 8.8 426522
2011-07-19 11 - 8.8 426927
2011-07-20 11 - 8.8 427270
2011-07-21 11 - 8.8 427612
2011-07-22 11 - 8.8 427877
2011-07-23 11 - 8.8 428182
2011-07-24 11 - 8.8 428482
2011-07-25 11 - 8.8 428791
2011-07-26 11 - 8.8 429142
2011-07-27 11 - 8.8 429458
2011-07-29 11 - 8.8 430080
2011-07-31 11 - 8.8 430657
2011-08-01 11 - 8.8 431024
2011-08-03 11 - 8.8 431683
2011-08-04 11 - 8.8 431985
2011-08-05 11 - 8.8 432285
2011-08-06 11 - 8.8 432595
2011-08-07 11 - 8.8 432908
2011-08-08 11 - 8.8 433267
2011-08-09 11 - 8.8 433645
2011-08-11 11 - 8.8 433952
2011-08-12 11 - 8.8 434280
2011-08-13 11 - 8.8 434572
2011-08-15 11 - 8.8 435588
2011-08-16 11 - 8.8 436017
2011-08-17 11 - 8.8 436404
2011-08-18 11 - 8.8 436734
2011-08-19 11 - 8.8 437044
2011-08-20 11 - 8.8 437343
2011-08-21 11 - 8.8 437635
2011-08-22 11 - 8.8 437991
2011-08-23 11 - 8.8 438356
2011-08-24 11 - 8.8 438710
2011-08-25 11 - 8.8 439092
2011-08-26 11 - 8.8 439418
2011-08-28 11 - 8.8 440012
2011-08-29 11 - 8.8 440362
2011-08-30 11 - 8.8 440711
2011-08-31 11 - 8.8 440988
2011-09-02 11 - 8.8 441548
2011-09-03 11 - 8.8 441799
2011-09-04 11 - 8.8 442062
2011-09-05 11 - 8.8 442411
2011-09-06 11 - 8.8 442782
2011-09-07 11 - 8.8 443105
2011-09-08 11 - 8.8 443358
2011-09-09 11 - 8.8 443650
2011-09-10 11 - 8.8 443893
2011-09-11 11 - 8.8 444125
2011-09-14 11 - 8.8 444726
2011-09-15 11 - 8.8 445218
2011-09-16 11 - 8.8 445415
2011-09-17 10 ↑1 8.8 445649
2011-09-18 10 - 8.8 445907
2011-09-19 10 - 8.8 446199
2011-09-20 10 - 8.8 446477
2011-09-21 10 - 8.8 446714
2011-09-22 10 - 8.8 446984
2011-09-23 10 - 8.8 447213
2011-09-24 10 - 8.8 447479
2011-09-25 10 - 8.8 447694
2011-09-26 10 - 8.8 447981
2011-09-27 10 - 8.8 448278
2011-09-29 10 - 8.8 448698
2011-09-30 10 - 8.8 448926
2011-10-02 10 - 8.8 449374
2011-10-03 10 - 8.8 449633
2011-10-04 10 - 8.8 449896
2011-10-05 10 - 8.8 450118
2011-10-06 10 - 8.8 450318
2011-10-07 10 - 8.8 450599
2011-10-08 10 - 8.8 450885
2011-10-09 10 - 8.8 451174
2011-10-10 10 - 8.8 451567
2011-10-11 10 - 8.8 451924
2011-10-12 10 - 8.8 452237
2011-10-14 10 - 8.8 452743
2011-10-15 10 - 8.8 453012
2011-10-17 10 - 8.8 453593
2011-10-18 10 - 8.8 453932
2011-10-19 10 - 8.8 454186
2011-10-20 10 - 8.8 454455
2011-10-21 10 - 8.8 454798
2011-10-22 10 - 8.8 455139
2011-10-23 10 - 8.8 455453
2011-10-24 10 - 8.8 455783
2011-10-25 10 - 8.8 456110
2011-10-27 10 - 8.8 456731
2011-10-28 10 - 8.8 457038
2011-10-29 10 - 8.8 457304
2011-10-30 10 - 8.8 457591
2011-10-31 10 - 8.8 457967
2011-11-01 10 - 8.8 458329
2011-11-02 10 - 8.8 458625
2011-11-03 10 - 8.8 458926
2011-11-04 10 - 8.8 459220
2011-11-07 10 - 8.8 460287
2011-11-08 10 - 8.8 460696
2011-11-09 10 - 8.8 461017
2011-11-10 10 - 8.8 461362
2011-11-12 10 - 8.8 461948
2011-11-13 10 - 8.8 462272
2011-11-14 10 - 8.8 462650
2011-11-15 10 - 8.8 463086
2011-11-16 10 - 8.8 463419
2011-11-17 10 - 8.8 463716
2011-11-18 10 - 8.8 464015
2011-11-19 10 - 8.8 464310
2011-11-20 10 - 8.8 464578
2011-11-21 10 - 8.8 465005
2011-11-22 10 - 8.8 465404
2011-11-23 10 - 8.8 465735
2011-11-24 10 - 8.8 466029
2011-11-25 10 - 8.8 466278
2011-11-26 10 - 8.8 466563
2011-11-27 10 - 8.8 466902
2011-11-28 10 - 8.8 467327
2011-11-29 10 - 8.8 467707
2011-12-01 10 - 8.8 468383
2011-12-02 10 - 8.8 468713
2011-12-03 10 - 8.8 469018
2011-12-04 10 - 8.8 469332
2011-12-05 10 - 8.8 469763
2011-12-06 10 - 8.8 470161
2011-12-07 10 - 8.8 470486
2011-12-08 10 - 8.8 470784
2011-12-09 10 - 8.8 471086
2011-12-10 10 - 8.8 471422
2011-12-11 10 - 8.8 471740
2011-12-12 10 - 8.8 472139
2011-12-14 10 - 8.8 472843
2011-12-15 10 - 8.8 473198
2011-12-16 10 - 8.8 473485
2011-12-17 10 - 8.8 473820
2011-12-18 10 - 8.8 474138
2011-12-20 10 - 8.8 474889
2011-12-21 10 - 8.8 475236
2011-12-22 10 - 8.8 475623
2011-12-23 10 - 8.8 475995
2011-12-24 10 - 8.8 476370
2011-12-26 10 - 8.8 476997
2011-12-27 10 - 8.8 477397
2011-12-28 10 - 8.8 477816
2011-12-29 10 - 8.8 478280
2011-12-30 10 - 8.8 478770
2011-12-31 10 - 8.8 479254
2012-01-01 10 - 8.8 479698
2012-01-02 10 - 8.8 480039
2012-01-03 10 - 8.8 480639
2012-01-04 10 - 8.8 481202
2012-01-05 10 - 8.8 481712
2012-01-06 10 - 8.8 482108
2012-01-07 10 - 8.8 482518
2012-01-08 10 - 8.8 483015
2012-01-09 10 - 8.8 483596
2012-01-10 10 - 8.8 484190
2012-01-11 10 - 8.8 484599
2012-01-14 10 - 8.8 485832
2012-01-15 10 - 8.8 486285
2012-01-16 10 - 8.8 486752
2012-01-17 10 - 8.8 487297
2012-01-18 10 - 8.8 487688
2012-01-19 10 - 8.8 488090
2012-01-20 10 - 8.8 488473
2012-01-21 10 - 8.8 488834
2012-01-22 10 - 8.8 489205
2012-01-23 10 - 8.8 489711
2012-01-25 10 - 8.8 490171
2012-01-27 10 - 8.8 491388
2012-01-28 10 - 8.8 491733
2012-01-29 10 - 8.8 492163
2012-01-30 10 - 8.8 492667
2012-02-01 10 - 8.8 493553
2012-02-02 10 - 8.8 493926
2012-02-03 10 - 8.8 494258
2012-02-04 10 - 8.8 494637
2012-02-05 10 - 8.8 495056
2012-02-06 9 ↑1 8.8 495557
2012-02-07 9 - 8.8 496026
2012-02-08 9 - 8.8 496416
2012-02-09 9 - 8.8 496805
2012-02-10 9 - 8.8 497232
2012-02-11 9 - 8.8 497564
2012-02-12 9 - 8.8 497932
2012-02-13 9 - 8.8 498419
2012-02-14 9 - 8.8 498880
2012-02-16 9 - 8.8 499619
2012-02-17 9 - 8.8 499983
2012-02-18 9 - 8.8 500367
2012-02-19 9 - 8.8 500802
2012-02-20 9 - 8.8 501289
2012-02-21 9 - 8.8 501868
2012-02-22 9 - 8.8 502271
2012-02-23 9 - 8.8 502690
2012-02-24 9 - 8.8 503064
2012-02-25 9 - 8.8 503421
2012-02-26 9 - 8.8 503818
2012-02-27 9 - 8.8 504296
2012-02-28 9 - 8.8 504765
2012-02-29 9 - 8.8 505158
2012-03-01 9 - 8.8 505570
2012-03-02 9 - 8.8 505928
2012-03-03 9 - 8.8 506306
2012-03-04 9 - 8.8 506696
2012-03-05 9 - 8.8 507183
2012-03-07 9 - 8.8 507978
2012-03-08 9 - 8.8 508343
2012-03-10 9 - 8.8 508651
2012-03-11 9 - 8.8 509311
2012-03-12 9 - 8.8 509771
2012-03-13 9 - 8.8 510191
2012-03-14 9 - 8.8 510532
2012-03-15 9 - 8.8 510890
2012-03-16 9 - 8.8 511220
2012-03-17 9 - 8.8 511525
2012-03-19 9 - 8.8 511839
2012-03-20 9 - 8.8 512269
2012-03-21 9 - 8.8 512684
2012-03-22 9 - 8.8 513360
2012-03-24 9 - 8.8 513984
2012-03-25 9 - 8.8 514338
2012-03-27 9 - 8.8 515209
2012-03-28 9 - 8.8 515612
2012-03-29 9 - 8.8 515980
2012-03-30 9 - 8.8 516275
2012-03-31 9 - 8.8 516592
2012-04-03 9 - 8.8 517762
2012-04-04 9 - 8.8 518135
2012-04-05 9 - 8.8 518496
2012-04-06 9 - 8.8 518815
2012-04-07 9 - 8.8 519176
2012-04-08 9 - 8.8 519567
2012-04-09 9 - 8.8 520012
2012-04-10 9 - 8.8 520526
2012-04-11 9 - 8.8 520964
2012-04-12 9 - 8.8 521397
2012-04-13 9 - 8.8 521779
2012-04-14 9 - 8.8 522136
2012-04-17 9 - 8.8 523400
2012-04-18 9 - 8.8 523748
2012-04-19 9 - 8.8 524072
2012-04-20 9 - 8.8 524373
2012-04-21 9 - 8.8 524663
2012-04-22 9 - 8.8 524936
2012-04-23 9 - 8.8 525282
2012-04-24 9 - 8.8 525651
2012-04-25 9 - 8.8 525995
2012-04-26 9 - 8.8 526282
2012-04-27 9 - 8.8 526570
2012-04-28 9 - 8.8 526907
2012-04-29 9 - 8.8 527267
2012-04-30 9 - 8.8 527731
2012-05-01 9 - 8.8 528186
2012-05-02 9 - 8.8 528581
2012-05-03 9 - 8.8 529039
2012-05-06 9 - 8.8 530123
2012-05-07 9 - 8.8 530571
2012-05-08 9 - 8.8 531032
2012-05-10 9 - 8.8 531877
2012-05-11 9 - 8.8 532237
2012-05-13 9 - 8.8 532991
2012-05-14 9 - 8.8 533467
2012-05-15 9 - 8.8 533929
2012-05-17 9 - 8.8 534706
2012-05-19 9 - 8.8 535438
2012-05-20 9 - 8.8 535815
2012-05-21 9 - 8.8 536243
2012-05-22 9 - 8.8 536689
2012-05-23 9 - 8.8 537055
2012-05-25 9 - 8.8 537745
2012-05-27 9 - 8.8 538373
2012-05-28 9 - 8.8 538722
2012-05-29 9 - 8.8 539138
2012-05-31 9 - 8.8 539729
2012-06-01 9 - 8.8 540175
2012-06-02 9 - 8.8 540492
2012-06-03 9 - 8.8 540865
2012-06-04 9 - 8.8 541388
2012-06-05 9 - 8.8 541887
2012-06-06 9 - 8.8 542272
2012-06-07 9 - 8.8 542676
2012-06-08 9 - 8.8 543076
2012-06-09 9 - 8.8 543480
2012-06-10 9 - 8.8 543846
2012-06-11 9 - 8.8 544277
2012-06-12 9 - 8.8 544674
2012-06-13 9 - 8.8 545003
2012-06-15 9 - 8.8 545683
2012-06-16 9 - 8.8 546001
2012-06-18 9 - 8.8 546691
2012-06-19 9 - 8.8 547068
2012-06-20 9 - 8.8 547429
2012-06-21 9 - 8.8 547783
2012-06-22 9 - 8.8 548121
2012-06-23 9 - 8.8 548432
2012-06-24 9 - 8.8 548794
2012-06-25 9 - 8.8 549168
2012-06-26 9 - 8.8 549606
2012-06-27 9 - 8.8 550011
2012-06-28 9 - 8.8 550361
2012-06-29 9 - 8.8 550701
2012-06-30 9 - 8.8 550993
2012-07-01 9 - 8.8 551319
2012-07-02 9 - 8.8 551775
2012-07-03 9 - 8.8 552202
2012-07-04 9 - 8.8 552614
2012-07-05 9 - 8.8 552991
2012-07-06 9 - 8.8 553336
2012-07-07 9 - 8.8 553677
2012-07-08 9 - 8.8 554063
2012-07-09 9 - 8.8 554503
2012-07-10 9 - 8.8 554870
2012-07-11 9 - 8.8 555206
2012-07-12 9 - 8.8 555481
2012-07-14 9 - 8.8 555750
2012-07-15 9 - 8.8 556089
2012-07-16 9 - 8.8 556377
2012-07-17 9 - 8.8 556745
2012-07-18 9 - 8.8 557110
2012-07-19 9 - 8.8 557331
2012-07-20 9 - 8.8 558970
2012-07-21 9 - 8.8 559259
2012-07-22 9 - 8.8 559517
2012-07-23 9 - 8.8 559917
2012-07-24 9 - 8.8 560423
2012-07-25 10 ↓1 8.8 560850
2012-07-26 10 - 8.8 561285
2012-07-27 9 ↑1 8.8 561682
2012-07-28 9 - 8.8 562038
2012-07-29 9 - 8.8 562365
2012-07-30 9 - 8.8 562660
2012-07-31 9 - 8.8 563060
2012-08-01 9 - 8.8 563377
2012-08-02 9 - 8.8 563670
2012-08-03 9 - 8.8 563949
2012-08-04 9 - 8.8 564174
2012-08-07 9 - 8.8 565074
2012-08-09 9 - 8.8 565581
2012-08-11 9 - 8.8 566017
2012-08-12 9 - 8.8 565581
2012-08-14 9 - 8.8 566706
2012-08-15 9 - 8.8 566931
2012-08-16 9 - 8.8 567390
2012-08-20 9 - 8.8 568069
2012-08-21 9 - 8.8 568376
2012-08-22 9 - 8.8 568838
2012-08-23 9 - 8.8 569051
2012-08-24 9 - 8.8 569240
2012-08-25 9 - 8.8 569305
2012-08-29 9 - 8.8 579505
2012-08-30 9 - 8.8 579884
2012-08-31 9 - 8.8 580272
2012-09-01 9 - 8.8 580531
2012-09-02 9 - 8.8 580915
2012-09-03 9 - 8.8 581517
2012-09-04 9 - 8.8 581825
2012-09-05 9 - 8.8 582253
2012-09-06 9 - 8.8 582612
2012-09-07 9 - 8.8 583077
2012-09-08 9 - 8.8 583334
2012-09-09 9 - 8.8 583767
2012-09-10 9 - 8.8 584200
2012-09-11 9 - 8.8 584620
2012-09-12 9 - 8.8 584695
2012-09-13 9 - 8.8 585438
2012-09-14 9 - 8.8 585676
2012-09-15 9 - 8.8 585918
2012-09-16 9 - 8.8 586163
2012-09-17 9 - 8.8 586437
2012-09-18 9 - 8.8 587479
2012-09-19 9 - 8.8 587823
2012-09-20 9 - 8.8 588149
2012-09-21 9 - 8.8 588478
2012-09-22 9 - 8.8 588907
2012-09-23 9 - 8.8 589207
2012-09-24 9 - 8.8 589651
2012-09-25 9 - 8.8 590003
2012-09-26 9 - 8.8 590378
2012-09-27 9 - 8.8 590672
2012-09-28 9 - 8.8 590956
2012-09-29 9 - 8.8 591248
2012-09-30 9 - 8.8 591553
2012-10-01 9 - 8.8 591933
2012-10-02 9 - 8.8 592286
2012-10-03 9 - 8.8 592592
2012-10-04 9 - 8.8 592913
2012-10-05 9 - 8.8 593209
2012-10-06 9 - 8.8 593511
2012-10-07 9 - 8.8 593874
2012-10-08 9 - 8.8 594255
2012-10-09 9 - 8.8 594606
2012-10-10 9 - 8.8 594937
2012-10-11 9 - 8.8 594961
2012-10-12 9 - 8.8 595241
2012-10-13 9 - 8.8 595551
2012-10-14 9 - 8.8 595849
2012-10-15 9 - 8.8 596196
2012-10-16 9 - 8.8 596635
2012-10-17 9 - 8.8 597017
2012-10-18 9 - 8.8 597310
2012-10-19 9 - 8.8 597855
2012-10-20 9 - 8.8 598148
2012-10-21 9 - 8.8 598509
2012-10-22 9 - 8.8 598881
2012-10-23 9 - 8.8 599194
2012-10-24 9 - 8.8 599515
2012-10-25 9 - 8.8 599811
2012-10-26 9 - 8.8 600082
2012-10-27 9 - 8.8 600379
2012-10-28 9 - 8.8 600759
2012-10-29 9 - 8.8 601191
2012-10-31 9 - 8.8 602213
2012-11-01 9 - 8.8 602242
2012-11-02 9 - 8.8 602559
2012-11-03 9 - 8.8 602929
2012-11-04 9 - 8.8 603379
2012-11-05 9 - 8.8 603861
2012-11-06 9 - 8.8 604301
2012-11-07 9 - 8.8 604638
2012-11-08 9 - 8.8 604955
2012-11-09 9 - 8.8 605254
2012-11-10 9 - 8.8 605567
2012-11-11 9 - 8.8 605909
2012-11-12 9 - 8.8 606307
2012-11-13 9 - 8.8 606696
2012-11-14 9 - 8.8 607026
2012-11-15 9 - 8.8 607331
2012-11-16 9 - 8.8 607620
2012-11-17 9 - 8.8 607904
2012-11-18 9 - 8.8 608261
2012-11-19 9 - 8.8 608682
2012-11-20 9 - 8.8 609031
2012-11-21 9 - 8.8 609326
2012-11-22 9 - 8.8 609650
2012-11-23 9 - 8.8 609954
2012-11-24 9 - 8.8 610264
2012-11-25 9 - 8.8 610296
2012-11-26 9 - 8.8 610683
2012-11-27 9 - 8.8 611125
2012-11-28 9 - 8.8 611522
2012-11-29 9 - 8.8 612182
2012-11-30 9 - 8.8 612519
2012-12-01 9 - 8.8 612829
2012-12-02 9 - 8.8 613203
2012-12-03 9 - 8.8 613670
2012-12-04 9 - 8.8 614052
2012-12-05 9 - 8.8 614388
2012-12-06 9 - 8.8 614804
2012-12-07 9 - 8.8 615133
2012-12-08 9 - 8.8 615496
2012-12-09 9 - 8.8 615974
2012-12-10 9 - 8.8 616441
2012-12-11 9 - 8.8 616847
2012-12-12 9 - 8.8 617235
2012-12-13 9 - 8.8 617672
2012-12-14 9 - 8.8 618167
2012-12-15 9 - 8.8 618688
2012-12-16 9 - 8.8 619425
2012-12-17 9 - 8.8 620256
2012-12-18 9 - 8.8 620961
2012-12-19 9 - 8.8 621544
2012-12-20 9 - 8.8 622094
2012-12-21 9 - 8.8 622755
2012-12-22 9 - 8.8 623316
2012-12-23 9 - 8.8 623913
2012-12-24 9 - 8.8 624700
2012-12-25 9 - 8.8 625287
2012-12-26 9 - 8.8 625928
2012-12-27 9 - 8.8 626748
2012-12-28 9 - 8.8 627545
2012-12-29 9 - 8.8 628271
2012-12-30 9 - 8.8 629137
2012-12-31 9 - 8.8 630003
2013-01-01 9 - 8.8 630681
2013-01-02 9 - 8.8 631431
2013-01-03 9 - 8.8 632250
2013-01-04 9 - 8.8 633073
2013-01-05 9 - 8.8 633891
2013-01-06 9 - 8.8 634738
2013-01-07 9 - 8.8 635635
2013-01-08 9 - 8.8 636434
2013-01-09 9 - 8.8 637046
2013-01-10 9 - 8.8 637661
2013-01-11 9 - 8.8 638189
2013-01-12 9 - 8.8 638741
2013-01-13 9 - 8.8 639401
2013-01-14 9 - 8.8 640108
2013-01-15 9 - 8.8 640688
2013-01-16 9 - 8.8 640830
2013-01-17 9 - 8.8 641256
2013-01-18 9 - 8.8 641756
2013-01-19 9 - 8.8 642202
2013-01-20 9 - 8.8 642733
2013-01-21 9 - 8.8 643332
2013-01-22 9 - 8.8 643999
2013-01-23 9 - 8.8 644570
2013-01-24 9 - 8.8 645090
2013-01-25 9 - 8.8 645555
2013-01-26 9 - 8.8 646012
2013-01-27 9 - 8.8 646455
2013-01-28 9 - 8.8 647009
2013-01-29 9 - 8.8 647594
2013-01-30 9 - 8.8 648147
2013-01-31 9 - 8.8 649157
2013-02-01 9 - 8.8 649646
2013-02-02 9 - 8.8 650210
2013-02-03 9 - 8.8 650772
2013-02-04 9 - 8.8 651375
2013-02-05 9 - 8.8 651807
2013-02-06 9 - 8.8 651838
2013-02-07 9 - 8.8 651973
2013-02-08 9 - 8.8 652807
2013-02-11 9 - 8.8 653316
2013-02-12 9 - 8.8 655141
2013-02-13 9 - 8.8 655603
2013-02-14 9 - 8.8 656028
2013-02-15 9 - 8.8 656051
2013-02-16 9 - 8.8 656402
2013-02-17 9 - 8.8 656765
2013-02-18 9 - 8.8 657234
2013-02-19 9 - 8.8 657740
2013-02-20 9 - 8.8 658217
2013-02-21 9 - 8.8 658708
2013-02-22 9 - 8.8 659429
2013-02-23 9 - 8.8 659773
2013-02-24 9 - 8.8 660255
2013-02-25 9 - 8.8 660837
2013-02-26 9 - 8.8 661306
2013-02-27 9 - 8.8 661689
2013-02-28 9 - 8.8 662080
2013-03-01 9 - 8.8 662451
2013-03-02 9 - 8.8 662845
2013-03-03 9 - 8.8 663292
2013-03-04 9 - 8.8 663834
2013-03-05 9 - 8.8 664309
2013-03-06 9 - 8.8 664696
2013-03-07 9 - 8.8 665048
2013-03-08 9 - 8.8 665454
2013-03-09 9 - 8.8 665812
2013-03-10 9 - 8.8 666285
2013-03-11 9 - 8.8 666782
2013-03-12 9 - 8.8 667194
2013-03-13 9 - 8.8 667543
2013-03-14 9 - 8.8 667894
2013-03-15 9 - 8.8 668205
2013-03-16 9 - 8.8 668490
2013-03-17 9 - 8.8 668901
2013-03-18 9 - 8.8 669343
2013-03-19 9 - 8.8 669704
2013-03-20 9 - 8.8 670012
2013-03-21 9 - 8.8 670008
2013-03-22 9 - 8.8 670416
2013-03-23 9 - 8.8 670775
2013-03-24 9 - 8.8 671180
2013-03-25 9 - 8.8 671680
2013-03-26 9 - 8.8 672138
2013-03-27 9 - 8.8 672512
2013-03-28 9 - 8.8 672887
2013-03-29 9 - 8.8 673265
2013-03-30 9 - 8.8 673728
2013-03-31 9 - 8.8 674194
2013-04-01 9 - 8.8 674706
2013-04-02 9 - 8.8 675198
2013-04-03 9 - 8.8 675553
2013-04-04 9 - 8.8 675956
2013-04-05 9 - 8.8 676317
2013-04-06 9 - 8.8 676515
2013-04-07 9 - 8.8 676897
2013-04-08 9 - 8.8 677405
2013-04-09 9 - 8.8 677804
2013-04-10 9 - 8.8 678139
2013-04-11 9 - 8.8 678457
2013-04-12 9 - 8.8 678790
2013-04-13 9 - 8.8 679119
2013-04-14 9 - 8.8 679478
2013-04-15 9 - 8.8 679931
2013-04-16 9 - 8.8 680308
2013-04-17 9 - 8.8 680633
2013-04-18 9 - 8.8 680936
2013-04-19 9 - 8.8 681242
2013-04-20 9 - 8.8 681556
2013-04-21 9 - 8.8 681906
2013-04-22 9 - 8.8 682318
2013-04-23 9 - 8.8 682692
2013-04-24 9 - 8.8 683020
2013-04-25 9 - 8.8 683338
2013-04-26 9 - 8.8 683607
2013-04-27 9 - 8.8 683949
2013-04-28 9 - 8.8 684321
2013-04-29 9 - 8.8 684778
2013-04-30 9 - 8.8 685117
2013-05-01 9 - 8.8 685457
2013-05-02 9 - 8.8 685775
2013-05-03 9 - 8.8 686069
2013-05-04 9 - 8.8 686383
2013-05-05 9 - 8.8 686742
2013-05-06 9 - 8.8 687133
2013-05-07 9 - 8.8 687491
2013-05-08 9 - 8.8 687799
2013-05-09 9 - 8.8 688109
2013-05-10 9 - 8.8 688303
2013-05-11 9 - 8.8 688748
2013-05-12 9 - 8.8 689130
2013-05-13 9 - 8.8 689522
2013-05-14 9 - 8.8 689848
2013-05-15 9 - 8.8 690174
2013-05-16 9 - 8.8 690477
2013-05-17 9 - 8.8 690756
2013-05-18 9 - 8.8 691055
2013-05-19 9 - 8.8 691382
2013-05-20 9 - 8.8 691812
2013-05-21 9 - 8.8 692168
2013-05-22 9 - 8.8 692491
2013-05-23 9 - 8.8 692824
2013-05-24 9 - 8.8 693110
2013-05-25 9 - 8.8 693423
2013-05-26 9 - 8.8 693646
2013-05-27 9 - 8.8 693945
2013-05-28 9 - 8.8 694180
2013-05-29 9 - 8.8 694942
2013-05-30 9 - 8.8 695329
2013-05-31 9 - 8.8 695647
2013-06-01 9 - 8.8 695966
2013-06-04 9 - 8.8 697131
2013-06-05 9 - 8.8 697436
2013-06-06 9 - 8.8 697730
2013-06-07 9 - 8.8 698017
2013-06-08 9 - 8.8 698339
2013-06-09 9 - 8.8 698703
2013-06-10 9 - 8.8 699125
2013-06-11 9 - 8.8 699481
2013-06-12 9 - 8.8 699720
2013-06-13 9 - 8.8 699987
2013-06-14 9 - 8.8 700203
2013-06-15 9 - 8.8 700900
2013-06-16 9 - 8.8 701371
2013-06-17 9 - 8.8 701807
2013-06-18 9 - 8.8 702196
2013-06-19 9 - 8.8 702575
2013-06-20 9 - 8.8 702897
2013-06-21 9 - 8.8 703253
2013-06-22 9 - 8.8 703638
2013-06-23 9 - 8.8 704051
2013-06-24 9 - 8.8 704522
2013-06-25 9 - 8.8 704949
2013-06-26 9 - 8.8 705357
2013-06-27 9 - 8.8 705753
2013-06-28 9 - 8.8 706126
2013-06-29 9 - 8.8 706481
2013-06-30 9 - 8.8 706896
2013-07-01 9 - 8.8 707328
2013-07-02 9 - 8.8 707727
2013-07-03 9 - 8.8 708151
2013-07-04 9 - 8.8 708525
2013-07-05 9 - 8.8 708876
2013-07-06 9 - 8.8 709260
2013-07-07 9 - 8.8 709649
2013-07-08 9 - 8.8 709960
2013-07-09 9 - 8.8 710322
2013-07-10 9 - 8.8 710845
2013-07-11 9 - 8.8 711222
2013-07-12 9 - 8.8 711561
2013-07-13 9 - 8.8 711921
2013-07-14 9 - 8.8 712266
2013-07-15 9 - 8.8 712727
2013-07-16 9 - 8.8 713138
2013-07-17 9 - 8.8 713546
2013-07-18 9 - 8.8 713941
2013-07-19 9 - 8.8 714312
2013-07-20 9 - 8.8 714545
2013-07-21 9 - 8.8 714988
2013-07-22 9 - 8.8 715575
2013-07-23 9 - 8.8 715982
2013-07-24 9 - 8.8 716349
2013-07-25 9 - 8.8 716714
2013-07-26 9 - 8.8 717090
2013-07-27 9 - 8.8 717449
2013-07-28 9 - 8.8 717716
2013-07-29 9 - 8.8 718018
2013-07-30 9 - 8.8 718676
2013-07-31 9 - 8.8 719148
2013-08-01 9 - 8.8 719424
2013-08-03 9 - 8.8 720151
2013-08-04 9 - 8.8 720410
2013-08-05 9 - 8.8 720708
2013-08-06 9 - 8.8 721395
2013-08-07 9 - 8.8 721757
2013-08-08 9 - 8.8 722143
2013-08-09 9 - 8.8 722499
2013-08-10 9 - 8.8 722769
2013-08-11 9 - 8.8 722770
2013-08-12 9 - 8.8 724056
2013-08-13 9 - 8.8 724094
2013-08-14 9 - 8.8 724431
2013-08-15 9 - 8.8 724822
2013-08-16 9 - 8.8 725208
2013-08-17 9 - 8.8 725276
2013-08-18 9 - 8.8 725667
2013-08-19 9 - 8.8 726181
2013-08-20 9 - 8.8 726758
2013-08-21 9 - 8.8 727133
2013-08-22 9 - 8.8 727435
2013-08-23 9 - 8.8 727774
2013-08-24 9 - 8.8 728112
2013-08-25 9 - 8.8 728370
2013-08-26 9 - 8.8 728646
2013-08-27 9 - 8.8 729317
2013-08-28 9 - 8.8 729508
2013-08-29 9 - 8.8 729961
2013-08-30 9 - 8.8 730290
2013-08-31 9 - 8.8 730575
2013-09-01 9 - 8.8 730802
2013-09-02 9 - 8.8 731058
2013-09-03 9 - 8.8 731651
2013-09-04 9 - 8.8 731973
2013-09-05 9 - 8.8 732269
2013-09-06 9 - 8.8 732559
2013-09-07 9 - 8.8 732751
2013-09-08 9 - 8.8 733089
2013-09-09 9 - 8.8 733367
2013-09-10 9 - 8.8 733692
2013-09-11 9 - 8.8 733861
2013-09-12 9 - 8.8 734043
2013-09-13 9 - 8.8 734216
2013-09-14 9 - 8.8 734418
2013-09-15 9 - 8.8 734614
2013-09-16 9 - 8.8 734772
2013-09-17 9 - 8.8 736182
2013-09-18 9 - 8.8 736458
2013-09-19 9 - 8.8 736742
2013-09-20 9 - 8.8 737006
2013-09-21 9 - 8.8 737278
2013-09-22 9 - 8.8 737511
2013-09-23 9 - 8.8 737730
2013-09-24 9 - 8.8 738199
2013-09-25 9 - 8.8 738477
2013-09-26 9 - 8.8 738727
2013-09-27 9 - 8.8 738985
2013-09-28 9 - 8.8 739247
2013-09-29 9 - 8.8 739423
2013-09-30 9 - 8.8 739650
2013-10-01 9 - 8.8 740117
2013-10-02 9 - 8.8 740410
2013-10-03 9 - 8.8 754239
2013-10-04 9 - 8.8 754509
2013-10-05 9 - 8.8 754766
2013-10-06 9 - 8.8 755000
2013-10-07 9 - 8.8 755246
2013-10-08 9 - 8.8 758038
2013-10-09 9 - 8.8 758312
2013-10-10 9 - 8.8 758682
2013-10-11 9 - 8.8 758961
2013-10-12 9 - 8.8 759240
2013-10-13 9 - 8.8 759556
2013-10-14 9 - 8.8 759948
2013-10-15 9 - 8.8 760306
2013-10-16 9 - 8.8 761064
2013-10-17 9 - 8.8 761178
2013-10-18 9 - 8.8 761682
2013-10-19 9 - 8.8 762140
2013-10-20 9 - 8.8 762687
2013-10-21 9 - 8.8 763273
2013-10-22 9 - 8.8 763796
2013-10-23 9 - 8.8 764241
2013-10-24 9 - 8.8 761837
2013-10-25 9 - 8.8 762264
2013-10-26 9 - 8.8 762717
2013-10-27 9 - 8.8 763201
2013-10-28 9 - 8.8 763764
2013-10-29 9 - 8.8 764261
2013-10-30 9 - 8.8 764753
2013-10-31 9 - 8.8 765183
2013-11-01 9 - 8.8 765640
2013-11-02 9 - 8.8 766168
2013-11-03 9 - 8.8 766676
2013-11-04 9 - 8.8 767315
2013-11-05 9 - 8.8 766316
2013-11-06 9 - 8.8 766607
2013-11-07 9 - 8.8 767107
2013-11-08 9 - 8.8 767520
2013-11-09 9 - 8.8 767958
2013-11-10 9 - 8.8 768454
2013-11-11 9 - 8.8 769011
2013-11-12 9 - 8.8 769503
2013-11-13 9 - 8.8 769941
2013-11-14 9 - 8.8 770393
2013-11-15 9 - 8.8 770840
2013-11-16 9 - 8.8 771266
2013-11-18 9 - 8.8 772692
2013-11-19 9 - 8.8 772881
2013-11-20 9 - 8.8 773320
2013-11-21 9 - 8.8 773773
2013-11-22 9 - 8.8 774189
2013-11-23 9 - 8.8 774639
2013-11-24 9 - 8.8 775109
2013-11-25 9 - 8.8 775700
2013-11-26 9 - 8.8 776225
2013-11-27 9 - 8.8 776688
2013-11-28 9 - 8.8 777126
2013-11-29 9 - 8.8 777587
2013-11-30 9 - 8.8 778014
2013-12-01 9 - 8.8 778553
2013-12-02 9 - 8.8 779195
2013-12-03 9 - 8.8 779669
2013-12-04 9 - 8.8 780154
2013-12-05 9 - 8.8 780596
2013-12-06 9 - 8.8 781016
2013-12-07 9 - 8.8 781506
2013-12-08 9 - 8.8 782074
2013-12-09 9 - 8.8 782722
2013-12-10 9 - 8.8 783271
2013-12-11 9 - 8.8 783832
2013-12-12 9 - 8.8 784370
2013-12-13 9 - 8.8 784964
2013-12-14 9 - 8.8 785717
2013-12-15 9 - 8.8 786641
2013-12-16 9 - 8.8 787710
2013-12-17 9 - 8.8 788610
2013-12-18 9 - 8.8 789476
2013-12-19 9 - 8.8 789997
2013-12-20 9 - 8.8 790627
2013-12-21 9 - 8.8 791243
2013-12-22 9 - 8.9 791939
2013-12-23 9 - 8.9 792739
2013-12-24 9 - 8.9 793432
2013-12-25 9 - 8.9 794030
2013-12-26 9 - 8.9 794713
2013-12-27 9 - 8.9 795488
2013-12-28 9 - 8.9 796328
2013-12-29 9 - 8.9 797260
2013-12-30 9 - 8.9 798175
2013-12-31 9 - 8.9 799029
2014-01-01 9 - 8.9 799686
2014-01-02 9 - 8.9 800561
2014-01-03 9 - 8.9 801478
2014-01-04 9 - 8.9 802482
2014-01-05 9 - 8.9 803445
2014-01-06 9 - 8.9 804496
2014-01-07 9 - 8.9 805439
2014-01-08 9 - 8.9 806253
2014-01-09 9 - 8.9 807097
2014-01-10 9 - 8.9 807859
2014-01-11 9 - 8.9 808573
2014-01-12 9 - 8.9 809335
2014-01-13 9 - 8.9 810169
2014-01-14 9 - 8.9 810944
2014-01-15 9 - 8.9 811623
2014-01-16 9 - 8.9 812162
2014-01-17 9 - 8.9 812772
2014-01-18 9 - 8.9 813383
2014-01-19 9 - 8.9 814047
2014-01-20 9 - 8.9 814899
2014-01-21 9 - 8.9 815562
2014-01-22 9 - 8.9 816149
2014-01-23 9 - 8.9 816728
2014-01-24 9 - 8.9 817228
2014-01-25 9 - 8.9 817750
2014-01-26 9 - 8.9 818388
2014-01-27 9 - 8.9 819092
2014-01-28 9 - 8.9 819695
2014-01-29 9 - 8.9 820207
2014-01-30 9 - 8.9 820698
2014-01-31 9 - 8.9 821179
2014-02-01 9 - 8.9 821668
2014-02-02 9 - 8.9 822232
2014-02-03 9 - 8.9 822833
2014-02-04 9 - 8.9 823348
2014-02-05 9 - 8.9 823870
2014-02-06 9 - 8.9 824330
2014-02-07 9 - 8.9 824782
2014-02-08 9 - 8.9 825259
2014-02-09 9 - 8.9 825750
2014-02-10 9 - 8.9 826378
2014-02-11 9 - 8.9 826850
2014-02-12 9 - 8.9 827284
2014-02-13 9 - 8.9 827706
2014-02-14 9 - 8.9 828131
2014-02-15 9 - 8.9 828528
2014-02-16 9 - 8.9 829019
2014-02-17 9 - 8.9 829583
2014-02-18 9 - 8.9 830079
2014-02-19 9 - 8.9 830532
2014-02-20 9 - 8.9 830916
2014-02-21 9 - 8.9 831418
2014-02-22 9 - 8.9 831848
2014-02-23 9 - 8.9 832343
2014-02-24 9 - 8.9 832888
2014-02-25 9 - 8.9 833363
2014-02-26 9 - 8.9 833800
2014-02-27 9 - 8.9 834190
2014-02-28 9 - 8.9 834578
2014-03-01 9 - 8.9 834972
2014-03-02 9 - 8.9 835459
2014-03-03 9 - 8.9 835955
2014-03-04 9 - 8.9 836482
2014-03-05 9 - 8.9 836952
2014-03-06 9 - 8.9 837390
2014-03-07 9 - 8.9 837757
2014-03-08 9 - 8.9 838176
2014-03-09 9 - 8.9 838607
2014-03-10 9 - 8.9 839075
2014-03-11 9 - 8.9 839493
2014-03-12 9 - 8.9 839873
2014-03-13 9 - 8.9 840210
2014-03-14 9 - 8.9 840578
2014-03-15 9 - 8.9 840924
2014-03-16 9 - 8.9 841326
2014-03-17 9 - 8.9 841803
2014-03-18 9 - 8.9 842231
2014-03-19 9 - 8.9 842638
2014-03-20 9 - 8.9 843027
2014-03-21 9 - 8.9 843385
2014-03-22 9 - 8.9 843929
2014-03-23 9 - 8.9 844155
2014-03-24 9 - 8.9 844652
2014-03-25 9 - 8.9 845111
2014-03-26 9 - 8.9 845546
2014-03-27 9 - 8.9 845925
2014-03-28 9 - 8.9 846326
2014-03-29 9 - 8.9 846702
2014-03-30 9 - 8.9 847120
2014-03-31 9 - 8.9 847592
2014-04-01 9 - 8.9 847986
2014-04-02 9 - 8.9 848323
2014-04-03 9 - 8.9 848620
2014-04-04 9 - 8.9 848954
2014-04-05 9 - 8.9 849306
2014-04-06 9 - 8.9 849726
2014-04-07 9 - 8.9 850145
2014-04-08 9 - 8.9 850557
2014-04-09 9 - 8.9 850952
2014-04-10 9 - 8.9 851303
2014-04-11 9 - 8.9 851681
2014-04-12 9 - 8.9 852012
2014-04-13 9 - 8.9 852417
2014-04-14 9 - 8.9 852883
2014-04-15 9 - 8.9 853275
2014-04-16 9 - 8.9 853641
2014-04-17 9 - 8.9 854066
2014-04-18 9 - 8.9 854392
2014-04-19 9 - 8.9 854854
2014-04-20 9 - 8.9 855339
2014-04-21 9 - 8.9 855845
2014-04-22 9 - 8.9 856352
2014-04-23 9 - 8.9 856752
2014-04-24 9 - 8.9 857103
2014-04-25 9 - 8.9 857492
2014-04-26 9 - 8.9 857864
2014-04-27 9 - 8.9 858263
2014-04-28 9 - 8.9 858696
2014-04-29 9 - 8.9 859072
2014-04-30 9 - 8.9 859386
2014-05-01 9 - 8.9 859731
2014-05-02 9 - 8.9 860059
2014-05-03 9 - 8.9 860401
2014-05-04 9 - 8.9 860840
2014-05-05 9 - 8.9 861318
2014-05-06 9 - 8.9 861711
2014-05-07 9 - 8.9 862061
2014-05-08 9 - 8.9 862370
2014-05-09 9 - 8.9 862724
2014-05-10 9 - 8.9 863084
2014-05-11 9 - 8.9 863461
2014-05-12 9 - 8.9 863896
2014-05-13 9 - 8.9 864243
2014-05-14 9 - 8.9 864539
2014-05-15 9 - 8.9 864899
2014-05-16 9 - 8.9 865211
2014-05-17 9 - 8.9 865521
2014-05-18 9 - 8.9 865891
2014-05-19 9 - 8.9 866346
2014-05-20 9 - 8.9 866736
2014-05-21 9 - 8.9 867095
2014-05-22 9 - 8.9 867419
2014-05-23 9 - 8.9 867721
2014-05-24 9 - 8.9 868071
2014-05-25 9 - 8.9 868456
2014-05-26 9 - 8.9 868909
2014-05-27 9 - 8.9 869314
2014-05-28 9 - 8.9 869731
2014-05-29 9 - 8.9 870116
2014-05-30 9 - 8.9 870478
2014-05-31 9 - 8.9 870835
2014-06-01 9 - 8.9 871226
2014-06-02 9 - 8.9 871661
2014-06-03 9 - 8.9 872051
2014-06-04 9 - 8.9 872368
2014-06-05 9 - 8.9 872688
2014-06-06 9 - 8.9 873000
2014-06-07 9 - 8.9 873316
2014-06-08 9 - 8.9 873709
2014-06-09 9 - 8.9 874172
2014-06-10 9 - 8.9 874596
2014-06-11 9 - 8.9 874866
2014-06-12 9 - 8.9 875160
2014-06-13 9 - 8.9 875430
2014-06-14 9 - 8.9 875640
2014-06-15 9 - 8.9 875927
2014-06-16 9 - 8.9 876220
2014-06-17 9 - 8.9 876498
2014-06-18 9 - 8.9 876717
2014-06-19 9 - 8.9 876937
2014-06-20 9 - 8.9 877183
2014-06-21 9 - 8.9 877420
2014-06-22 9 - 8.9 877700
2014-06-23 9 - 8.9 878024
2014-06-24 9 - 8.9 878295
2014-06-25 9 - 8.9 878578
2014-06-26 9 - 8.9 878863
2014-06-27 9 - 8.9 879127
2014-06-28 9 - 8.9 879398
2014-06-29 9 - 8.9 879690
2014-06-30 9 - 8.9 880033
2014-07-01 9 - 8.9 880326
2014-07-02 9 - 8.9 880615
2014-07-03 9 - 8.9 880886
2014-07-04 9 - 8.9 881158
2014-07-05 9 - 8.9 881395
2014-07-06 9 - 8.9 881665
2014-07-07 9 - 8.9 882032
2014-07-08 9 - 8.9 882367
2014-07-09 9 - 8.9 882656
2014-07-10 9 - 8.9 882931
2014-07-11 9 - 8.9 883229
2014-07-12 9 - 8.9 883545
2014-07-13 9 - 8.9 883869
2014-07-14 9 - 8.9 884195
2014-07-15 9 - 8.9 884520
2014-07-16 9 - 8.9 884853
2014-07-17 9 - 8.9 885160
2014-07-18 9 - 8.9 885478
2014-07-19 9 - 8.9 885789
2014-07-20 9 - 8.9 886114
2014-07-21 9 - 8.9 886492
2014-07-22 9 - 8.9 886877
2014-07-23 9 - 8.9 887225
2014-07-24 9 - 8.9 887558
2014-07-25 9 - 8.9 887871
2014-07-26 9 - 8.9 888131
2014-07-27 9 - 8.9 888485
2014-07-28 9 - 8.9 888867
2014-07-29 9 - 8.9 889270
2014-07-30 9 - 8.9 889678
2014-07-31 9 - 8.9 890078
2014-08-01 9 - 8.9 890462
2014-08-02 9 - 8.9 890869
2014-08-03 9 - 8.9 891298
2014-08-04 9 - 8.9 891786
2014-08-05 9 - 8.9 892220
2014-08-06 9 - 8.9 892678
2014-08-07 9 - 8.9 893110
2014-08-08 9 - 8.9 893513
2014-08-09 9 - 8.9 893939
2014-08-10 9 - 8.9 894365
2014-08-11 9 - 8.9 894874
2014-08-12 9 - 8.9 895306
2014-08-13 9 - 8.9 895725
2014-08-14 9 - 8.9 896156
2014-08-15 9 - 8.9 896515
2014-08-16 9 - 8.9 896871
2014-08-17 9 - 8.9 897194
2014-08-18 9 - 8.9 897720
2014-08-19 9 - 8.9 898158
2014-08-20 9 - 8.9 898498
2014-08-21 9 - 8.9 898855
2014-08-22 9 - 8.9 899175
2014-08-23 9 - 8.9 899596
2014-08-24 9 - 8.9 900042
2014-08-25 9 - 8.9 900551
2014-08-26 9 - 8.9 901006
2014-08-27 9 - 8.9 901439
2014-08-28 9 - 8.9 901860
2014-08-29 9 - 8.9 902295
2014-08-30 9 - 8.9 902678
2014-08-31 9 - 8.9 903090
2014-09-01 9 - 8.9 903645
2014-09-02 9 - 8.9 904110
2014-09-03 9 - 8.9 904486
2014-09-04 9 - 8.9 904863
2014-09-05 9 - 8.9 905223
2014-09-06 9 - 8.9 905581
2014-09-07 9 - 8.9 906000
2014-09-08 9 - 8.9 906479
2014-09-09 9 - 8.9 906906
2014-09-10 9 - 8.9 907297
2014-09-11 9 - 8.9 907658
2014-09-12 9 - 8.9 908020
2014-09-13 9 - 8.9 908420
2014-09-14 9 - 8.9 908800
2014-09-15 9 - 8.9 909260
2014-09-16 9 - 8.9 909653
2014-09-17 9 - 8.9 910007
2014-09-18 9 - 8.9 910320
2014-09-19 9 - 8.9 910641
2014-09-20 9 - 8.9 910975
2014-09-21 9 - 8.9 911353
2014-09-22 9 - 8.9 911818
2014-09-23 9 - 8.9 912214
2014-09-24 9 - 8.9 912559
2014-09-25 9 - 8.9 912923
2014-09-26 9 - 8.9 913267
2014-09-27 9 - 8.9 913595
2014-09-28 9 - 8.9 913882
2014-09-29 9 - 8.9 914205
2014-09-30 9 - 8.9 914855
2014-10-01 9 - 8.9 915112
2014-10-02 9 - 8.9 915409
2014-10-03 9 - 8.9 915787
2014-10-04 9 - 8.9 916114
2014-10-05 9 - 8.9 916513
2014-10-06 9 - 8.9 916966
2014-10-07 9 - 8.9 917373
2014-10-08 9 - 8.9 917755
2014-10-09 9 - 8.9 918113
2014-10-10 9 - 8.9 918521
2014-10-11 9 - 8.9 918877
2014-10-12 9 - 8.9 919295
2014-10-13 9 - 8.9 919309
2014-10-14 9 - 8.9 920145
2014-10-15 9 - 8.9 920506
2014-10-16 9 - 8.9 920866
2014-10-17 9 - 8.9 921202
2014-10-18 9 - 8.9 921569
2014-10-19 9 - 8.9 922030
2014-10-20 9 - 8.9 922473
2014-10-21 9 - 8.9 922882
2014-10-22 9 - 8.9 923262
2014-10-23 9 - 8.9 923626
2014-10-24 9 - 8.9 923960
2014-10-25 9 - 8.9 924323
2014-10-26 9 - 8.9 924778
2014-10-27 9 - 8.9 925229
2014-10-28 9 - 8.9 925700
2014-10-29 9 - 8.9 926114
2014-10-30 9 - 8.9 926510
2014-10-31 9 - 8.9 926856
2014-11-01 9 - 8.9 927222
2014-11-02 9 - 8.9 927631
2014-11-03 9 - 8.9 928109
2014-11-04 9 - 8.9 928556
2014-11-05 9 - 8.9 928904
2014-11-06 9 - 8.9 929297
2014-11-07 9 - 8.9 929732
2014-11-08 9 - 8.9 930277
2014-11-09 9 - 8.9 931048
2014-11-10 9 - 8.9 932034
2014-11-11 9 - 8.9 932892
2014-11-12 9 - 8.9 933578
2014-11-13 9 - 8.9 934176
2014-11-14 9 - 8.9 934769
2014-11-15 9 - 8.9 935355
2014-11-16 9 - 8.9 936006
2014-11-17 9 - 8.9 936754
2014-11-18 9 - 8.9 937415
2014-11-19 9 - 8.9 937942
2014-11-20 9 - 8.9 938477
2014-11-21 9 - 8.9 938939
2014-11-22 9 - 8.9 939395
2014-11-23 9 - 8.9 939962
2014-11-24 9 - 8.9 940611
2014-11-25 9 - 8.9 941560
2014-11-26 9 - 8.9 941843
2014-11-27 9 - 8.9 942392
2014-11-28 9 - 8.9 942901
2014-11-29 9 - 8.9 943402
2014-11-30 9 - 8.9 944032
2014-12-01 9 - 8.9 944735
2014-12-02 9 - 8.9 945399
2014-12-03 9 - 8.9 945969
2014-12-04 9 - 8.9 946526
2014-12-05 9 - 8.9 947040
2014-12-06 9 - 8.9 947632
2014-12-07 9 - 8.9 948257
2014-12-08 9 - 8.9 948953
2014-12-09 9 - 8.9 949593
2014-12-10 9 - 8.9 950170
2014-12-11 9 - 8.9 950678
2014-12-12 9 - 8.9 951188
2014-12-13 9 - 8.9 951790
2014-12-14 9 - 8.9 952439
2014-12-15 9 - 8.9 953194
2014-12-16 9 - 8.9 953815
2014-12-17 9 - 8.9 954407
2014-12-18 9 - 8.9 954995
2014-12-19 9 - 8.9 955609
2014-12-20 9 - 8.9 956228
2014-12-21 9 - 8.9 956933
2014-12-22 9 - 8.9 957682
2014-12-23 9 - 8.9 958362
2014-12-24 9 - 8.9 959071
2014-12-25 9 - 8.9 959766
2014-12-26 9 - 8.9 960495
2014-12-27 9 - 8.9 961341
2014-12-28 9 - 8.9 962245
2014-12-29 9 - 8.9 963174
2014-12-30 9 - 8.9 964133
2014-12-31 9 - 8.9 965035
2015-01-01 9 - 8.9 965718
2015-01-02 9 - 8.9 966570
2015-01-03 9 - 8.9 967653
2015-01-04 9 - 8.9 968780
2015-01-05 9 - 8.9 969976
2015-01-06 9 - 8.9 970917
2015-01-07 9 - 8.9 971782
2015-01-08 9 - 8.9 972562
2015-01-09 9 - 8.9 973332
2015-01-10 9 - 8.9 974090
2015-01-11 9 - 8.9 974895
2015-01-12 9 - 8.9 975778
2015-01-13 9 - 8.9 976474
2015-01-14 9 - 8.9 977120
2015-01-15 9 - 8.9 977720
2015-01-16 9 - 8.9 978318
2015-01-17 9 - 8.9 978915
2015-01-18 9 - 8.9 979536
2015-01-19 9 - 8.9 980423
2015-01-20 9 - 8.9 981095
2015-01-21 9 - 8.9 981707
2015-01-22 9 - 8.9 982293
2015-01-23 9 - 8.9 982850
2015-01-24 9 - 8.9 983439
2015-01-25 9 - 8.9 984098
2015-01-26 9 - 8.9 984871
2015-01-27 9 - 8.9 985534
2015-01-28 9 - 8.9 986193
2015-01-29 9 - 8.9 986657
2015-01-30 9 - 8.9 987216
2015-01-31 9 - 8.9 987836
2015-02-01 9 - 8.9 988292
2015-02-02 9 - 8.9 988918
2015-02-03 9 - 8.9 989440
2015-02-04 9 - 8.9 989980
2015-02-05 9 - 8.9 990523
2015-02-06 9 - 8.9 991061
2015-02-07 9 - 8.9 991594
2015-02-08 9 - 8.9 992223
2015-02-09 9 - 8.9 992930
2015-02-10 9 - 8.9 993513
2015-02-11 9 - 8.9 994040
2015-02-12 9 - 8.9 994582
2015-02-13 9 - 8.9 995102
2015-02-14 9 - 8.9 995623
2015-02-15 9 - 8.9 996207
2015-02-16 9 - 8.9 997001
2015-02-17 9 - 8.9 997699
2015-02-18 9 - 8.9 998314
2015-02-19 9 - 8.9 998883
2015-02-20 9 - 8.9 999514
2015-02-21 9 - 8.9 1000097
2015-02-22 9 - 8.9 1000752
2015-02-23 9 - 8.9 1001508
2015-02-24 9 - 8.9 1002163
2015-02-25 9 - 8.9 1002764
2015-02-26 9 - 8.9 1003286
2015-02-27 9 - 8.9 1003814
2015-02-28 9 - 8.9 1004310
2015-03-01 9 - 8.9 1004885
2015-03-02 9 - 8.9 1005435
2015-03-03 9 - 8.9 1005978
2015-03-04 9 - 8.9 1006426
2015-03-05 9 - 8.9 1006882
2015-03-06 9 - 8.9 1007353
2015-03-07 9 - 8.9 1007827
2015-03-08 9 - 8.9 1008347
2015-03-09 9 - 8.9 1008953
2015-03-10 9 - 8.9 1009519
2015-03-11 9 - 8.9 1009951
2015-03-12 9 - 8.9 1010355
2015-03-13 9 - 8.9 1010738
2015-03-14 9 - 8.9 1011162
2015-03-15 9 - 8.9 1011500
2015-03-16 9 - 8.9 1011913
2015-03-17 9 - 8.9 1012250
2015-03-18 9 - 8.9 1012563
2015-03-19 9 - 8.9 1012898
2015-03-20 9 - 8.9 1013281
2015-03-21 9 - 8.9 1013687
2015-03-22 9 - 8.9 1014210
2015-03-23 9 - 8.9 1014793
2015-03-24 9 - 8.9 1015255
2015-03-25 9 - 8.9 1015772
2015-03-26 9 - 8.9 1016280
2015-03-27 9 - 8.9 1016685
2015-03-28 9 - 8.9 1017106
2015-03-29 9 - 8.9 1017550
2015-03-30 9 - 8.9 1018138
2015-03-31 9 - 8.9 1018608
2015-04-01 9 - 8.9 1019098
2015-04-02 9 - 8.9 1019490
2015-04-03 9 - 8.9 1019887
2015-04-04 9 - 8.9 1020318
2015-04-05 9 - 8.9 1020824
2015-04-06 9 - 8.9 1021395
2015-04-07 9 - 8.9 1021973
2015-04-08 9 - 8.9 1022429
2015-04-09 9 - 8.9 1022873
2015-04-10 9 - 8.9 1023257
2015-04-11 9 - 8.9 1023691
2015-04-12 9 - 8.9 1024135
2015-04-13 9 - 8.9 1024600
2015-04-14 9 - 8.9 1024979
2015-04-15 9 - 8.9 1025380
2015-04-16 9 - 8.9 1025698
2015-04-17 9 - 8.9 1026052
2015-04-18 9 - 8.9 1026402
2015-04-19 9 - 8.9 1026819
2015-04-20 9 - 8.9 1027260
2015-04-21 9 - 8.9 1027607
2015-04-22 9 - 8.9 1027988
2015-04-23 9 - 8.9 1028349
2015-04-24 9 - 8.9 1028703
2015-04-25 9 - 8.9 1029040
2015-04-26 9 - 8.9 1029488
2015-04-27 9 - 8.9 1030026
2015-04-28 9 - 8.9 1030468
2015-04-29 9 - 8.9 1030854
2015-04-30 9 - 8.9 1031199
2015-05-01 9 - 8.9 1031543
2015-05-02 9 - 8.9 1031960
2015-05-03 9 - 8.9 1032437
2015-05-04 9 - 8.9 1032932
2015-05-05 9 - 8.9 1033360
2015-05-06 9 - 8.9 1033761
2015-05-07 9 - 8.9 1034135
2015-05-08 9 - 8.9 1034462
2015-05-09 9 - 8.9 1034856
2015-05-10 9 - 8.9 1035261
2015-05-11 9 - 8.9 1035750
2015-05-12 9 - 8.9 1036189
2015-05-13 9 - 8.9 1036592
2015-05-14 9 - 8.9 1036976
2015-05-15 9 - 8.9 1037363
2015-05-16 9 - 8.9 1037791
2015-05-17 9 - 8.9 1038289
2015-05-18 9 - 8.9 1038882
2015-05-19 9 - 8.9 1039354
2015-05-20 9 - 8.9 1039884
2015-05-21 9 - 8.9 1040347
2015-05-22 9 - 8.9 1040814
2015-05-23 9 - 8.9 1041256
2015-05-24 9 - 8.9 1041731
2015-05-25 9 - 8.9 1042308
2015-05-26 9 - 8.9 1042823
2015-05-27 9 - 8.9 1043265
2015-05-28 9 - 8.9 1043713
2015-05-29 9 - 8.9 1044138
2015-05-30 9 - 8.9 1044573
2015-05-31 9 - 8.9 1045075
2015-06-01 9 - 8.9 1045639
2015-06-02 9 - 8.9 1046094
2015-06-03 9 - 8.9 1046529
2015-06-04 9 - 8.9 1046935
2015-06-05 9 - 8.9 1047357
2015-06-06 9 - 8.9 1047734
2015-06-07 9 - 8.9 1048177
2015-06-08 9 - 8.9 1048658
2015-06-09 9 - 8.9 1049119
2015-06-10 9 - 8.9 1049507
2015-06-11 9 - 8.9 1049908
2015-06-12 9 - 8.9 1050339
2015-06-13 9 - 8.9 1050737
2015-06-14 9 - 8.9 1051193
2015-06-15 9 - 8.9 1051773
2015-06-16 9 - 8.9 1052299
2015-06-17 9 - 8.9 1052616
2015-06-18 9 - 8.9 1053059
2015-06-19 9 - 8.9 1053432
2015-06-20 9 - 8.9 1053830
2015-06-21 9 - 8.9 1054274
2015-06-22 9 - 8.9 1054784
2015-06-23 9 - 8.9 1055291
2015-06-24 9 - 8.9 1055735
2015-06-25 9 - 8.9 1056167
2015-06-26 9 - 8.9 1056566
2015-06-27 9 - 8.9 1056951
2015-06-28 9 - 8.9 1057394
2015-06-29 9 - 8.9 1057608
2015-06-30 9 - 8.9 1057905
2015-07-01 9 - 8.9 1058150
2015-07-02 9 - 8.9 1058409
2015-07-03 9 - 8.9 1058643
2015-07-04 9 - 8.9 1058894
2015-07-05 9 - 8.9 1059164
2015-07-06 9 - 8.9 1059499
2015-07-07 9 - 8.9 1059798
2015-07-08 9 - 8.9 1060023
2015-07-09 9 - 8.9 1060274
2015-07-10 9 - 8.9 1060534
2015-07-11 9 - 8.9 1062756
2015-07-12 9 - 8.9 1063131
2015-07-13 9 - 8.9 1063528
2015-07-14 9 - 8.9 1063953
2015-07-15 9 - 8.9 1064385
2015-07-16 9 - 8.9 1064747
2015-07-17 9 - 8.9 1065107
2015-07-18 9 - 8.9 1065540
2015-07-19 9 - 8.9 1065912
2015-07-20 9 - 8.9 1066417
2015-07-21 9 - 8.9 1066926
2015-07-22 9 - 8.9 1067368
2015-07-23 9 - 8.9 1067770
2015-07-24 9 - 8.9 1068183
2015-07-25 9 - 8.9 1068584
2015-07-26 9 - 8.9 1068967
2015-07-27 9 - 8.9 1069497
2015-07-28 9 - 8.9 1069936
2015-07-29 9 - 8.9 1070361
2015-07-30 9 - 8.9 1070807
2015-07-31 9 - 8.9 1071192
2015-08-01 9 - 8.9 1071602
2015-08-02 9 - 8.9 1072054
2015-08-03 9 - 8.9 1072543
2015-08-04 9 - 8.9 1072945
2015-08-05 9 - 8.9 1073349
2015-08-06 9 - 8.9 1073781
2015-08-07 9 - 8.9 1074152
2015-08-08 9 - 8.9 1074529
2015-08-09 9 - 8.9 1074966
2015-08-10 9 - 8.9 1075483
2015-08-11 9 - 8.9 1075924
2015-08-12 9 - 8.9 1076369
2015-08-13 9 - 8.9 1076818
2015-08-14 9 - 8.9 1077195
2015-08-15 9 - 8.9 1077651
2015-08-16 9 - 8.9 1078174
2015-08-17 9 - 8.9 1078767
2015-08-18 9 - 8.9 1079322
2015-08-19 9 - 8.9 1079743
2015-08-20 9 - 8.9 1080213
2015-08-21 9 - 8.9 1080672
2015-08-22 9 - 8.9 1081144
2015-08-23 9 - 8.9 1081612
2015-08-24 9 - 8.9 1082176
2015-08-25 9 - 8.9 1082603
2015-08-26 9 - 8.9 1083024
2015-08-27 9 - 8.9 1083412
2015-08-28 9 - 8.9 1083807
2015-08-29 9 - 8.9 1084230
2015-08-30 9 - 8.9 1084659
2015-08-31 9 - 8.9 1085146
2015-09-01 9 - 8.9 1085590
2015-09-02 9 - 8.9 1086007
2015-09-03 9 - 8.9 1086395
2015-09-04 9 - 8.9 1086783
2015-09-05 9 - 8.9 1087200
2015-09-06 9 - 8.9 1087675
2015-09-07 9 - 8.9 1088177
2015-09-08 9 - 8.9 1088615
2015-09-09 9 - 8.9 1089053
2015-09-10 9 - 8.9 1089415
2015-09-11 9 - 8.9 1089788
2015-09-12 9 - 8.9 1090124
2015-09-13 9 - 8.9 1090527
2015-09-14 9 - 8.9 1090980
2015-09-15 9 - 8.9 1091347
2015-09-16 9 - 8.9 1091725
2015-09-17 9 - 8.9 1092043
2015-09-18 9 - 8.9 1092390
2015-09-19 9 - 8.9 1092728
2015-09-20 9 - 8.9 1093118
2015-09-21 9 - 8.9 1093543
2015-09-22 9 - 8.9 1093899
2015-09-23 9 - 8.9 1094254
2015-09-24 9 - 8.9 1094612
2015-09-25 9 - 8.9 1094905
2015-09-26 9 - 8.9 1095245
2015-09-27 9 - 8.9 1095635
2015-09-28 9 - 8.9 1096091
2015-09-29 9 - 8.9 1096490
2015-09-30 9 - 8.9 1096866
2015-10-01 9 - 8.9 1097168
2015-10-02 9 - 8.9 1097506
2015-10-03 9 - 8.9 1097861
2015-10-04 9 - 8.9 1098284
2015-10-05 9 - 8.9 1098692
2015-10-06 9 - 8.9 1099048
2015-10-07 9 - 8.9 1099417
2015-10-08 9 - 8.9 1099750
2015-10-09 9 - 8.9 1100127
2015-10-10 9 - 8.9 1100459
2015-10-11 9 - 8.9 1101576
2015-10-12 9 - 8.9 1102260
2015-10-13 9 - 8.9 1102810
2015-10-14 9 - 8.9 1103250
2015-10-15 9 - 8.9 1103634
2015-10-16 9 - 8.9 1104216
2015-10-17 9 - 8.9 1104683
2015-10-18 9 - 8.9 1105215
2015-10-19 9 - 8.9 1105863
2015-10-20 9 - 8.9 1106325
2015-10-21 9 - 8.9 1106808
2015-10-22 9 - 8.9 1107187
2015-10-23 9 - 8.9 1107561
2015-10-24 9 - 8.9 1107976
2015-10-25 9 - 8.9 1108362
2015-10-26 9 - 8.9 1108751
2015-10-27 9 - 8.9 1109162
2015-10-28 9 - 8.9 1109573
2015-10-29 9 - 8.9 1109892
2015-10-30 9 - 8.9 1110210
2015-10-31 9 - 8.9 1110574
2015-11-01 9 - 8.9 1110952
2015-11-02 9 - 8.9 1111411
2015-11-03 9 - 8.9 1111836
2015-11-04 9 - 8.9 1112182
2015-11-05 9 - 8.9 1112479
2015-11-06 9 - 8.9 1112809
2015-11-07 9 - 8.9 1113164
2015-11-08 9 - 8.9 1113554
2015-11-09 9 - 8.9 1113962
2015-11-10 9 - 8.9 1114319
2015-11-11 9 - 8.9 1114659
2015-11-12 9 - 8.9 1115030
2015-11-13 9 - 8.9 1115359
2015-11-14 9 - 8.9 1115717
2015-11-15 9 - 8.9 1116072
2015-11-16 9 - 8.9 1116507
2015-11-17 9 - 8.9 1116854
2015-11-18 9 - 8.9 1117170
2015-11-19 9 - 8.9 1117450
2015-11-20 9 - 8.9 1117724
2015-11-21 9 - 8.9 1118065
2015-11-22 9 - 8.9 1118463
2015-11-23 9 - 8.9 1118876
2015-11-24 9 - 8.9 1119198
2015-11-25 9 - 8.9 1119513
2015-11-26 9 - 8.9 1119817
2015-11-27 9 - 8.9 1120078
2015-11-28 9 - 8.9 1120392
2015-11-29 9 - 8.9 1120799
2015-11-30 9 - 8.9 1121211
2015-12-01 9 - 8.9 1121559
2015-12-02 9 - 8.9 1121845
2015-12-03 9 - 8.9 1122113
2015-12-04 9 - 8.9 1122396
2015-12-05 9 - 8.9 1122684
2015-12-06 9 - 8.9 1123061
2015-12-07 9 - 8.9 1123432
2015-12-08 9 - 8.9 1123743
2015-12-09 9 - 8.9 1124053
2015-12-10 9 - 8.9 1124365
2015-12-11 9 - 8.9 1124672
2015-12-12 9 - 8.9 1124967
2015-12-13 9 - 8.9 1125356
2015-12-14 9 - 8.9 1125770
2015-12-15 9 - 8.9 1126143
2015-12-16 9 - 8.9 1126511
2015-12-17 9 - 8.9 1126900
2015-12-18 9 - 8.9 1127397
2015-12-19 9 - 8.9 1127905
2015-12-20 9 - 8.9 1128550
2015-12-21 9 - 8.9 1129191
2015-12-22 9 - 8.9 1129845
2015-12-23 9 - 8.9 1130184
2015-12-24 9 - 8.9 1130862
2015-12-25 9 - 8.9 1131312
2015-12-26 9 - 8.9 1131780
2015-12-27 9 - 8.9 1132341
2015-12-28 9 - 8.9 1132965
2015-12-29 9 - 8.9 1133599
2015-12-30 9 - 8.9 1134204
2015-12-31 9 - 8.9 1134771
2016-01-01 9 - 8.9 1135252
2016-01-02 9 - 8.9 1135880
2016-01-03 9 - 8.9 1136659
2016-01-04 9 - 8.9 1137496
2016-01-05 9 - 8.9 1138176
2016-01-06 8 ↑1 8.9 1137964
2016-01-07 8 - 8.9 1138504
2016-01-08 8 - 8.9 1139016
2016-01-09 8 - 8.9 1139647
2016-01-10 8 - 8.9 1140290
2016-01-11 8 - 8.9 1140986
2016-01-12 8 - 8.9 1141589
2016-01-13 8 - 8.9 1142102
2016-01-14 8 - 8.9 1142555
2016-01-15 8 - 8.9 1143008
2016-01-16 8 - 8.9 1143511
2016-01-17 8 - 8.9 1144092
2016-01-18 8 - 8.9 1144680
2016-01-19 8 - 8.9 1145208
2016-01-20 8 - 8.9 1145734
2016-01-21 8 - 8.9 1146190
2016-01-22 8 - 8.9 1146628
2016-01-23 8 - 8.9 1147096
2016-01-24 8 - 8.9 1147672
2016-01-25 8 - 8.9 1148327
2016-01-26 8 - 8.9 1148883
2016-01-27 8 - 8.9 1149360
2016-01-28 8 - 8.9 1149801
2016-01-29 8 - 8.9 1150221
2016-01-30 8 - 8.9 1150655
2016-01-31 8 - 8.9 1151143
2016-02-01 8 - 8.9 1151695
2016-02-02 8 - 8.9 1152162
2016-02-03 8 - 8.9 1152624
2016-02-04 8 - 8.9 1152901
2016-02-05 8 - 8.9 1153179
2016-02-06 8 - 8.9 1153462
2016-02-07 8 - 8.9 1153762
2016-02-08 8 - 8.9 1154073
2016-02-09 8 - 8.9 1154346
2016-02-10 8 - 8.9 1154596
2016-02-11 8 - 8.9 1156013
2016-02-12 8 - 8.9 1156328
2016-02-13 8 - 8.9 1156757
2016-02-14 8 - 8.9 1157322
2016-02-15 8 - 8.9 1157897
2016-02-16 8 - 8.9 1158431
2016-02-17 8 - 8.9 1158772
2016-02-18 8 - 8.9 1159200
2016-02-19 8 - 8.9 1159614
2016-02-20 8 - 8.9 1159975
2016-02-22 8 - 8.9 1161022
2016-02-23 8 - 8.9 1161693
2016-02-24 8 - 8.9 1161824
2016-02-25 8 - 8.9 1162156
2016-02-26 8 - 8.9 1162501
2016-02-27 8 - 8.9 1162821
2016-02-28 8 - 8.9 1163247
2016-02-29 8 - 8.9 1163731
2016-03-01 8 - 8.9 1164168
2016-03-02 8 - 8.9 1164571
2016-03-03 8 - 8.9 1164901
2016-03-04 8 - 8.9 1165232
2016-03-05 8 - 8.9 1165564
2016-03-06 8 - 8.9 1166039
2016-03-07 8 - 8.9 1166508
2016-03-08 8 - 8.9 1166856
2016-03-09 8 - 8.9 1167313
2016-03-10 8 - 8.9 1167632
2016-03-12 8 - 8.9 1168305
2016-03-13 8 - 8.9 1168683
2016-03-14 8 - 8.9 1169092
2016-03-15 8 - 8.9 1169424
2016-03-16 8 - 8.9 1169733
2016-03-17 8 - 8.9 1169986
2016-03-18 8 - 8.9 1170277
2016-03-19 8 - 8.9 1170543
2016-03-20 8 - 8.9 1170865
2016-03-21 8 - 8.9 1171275
2016-03-22 8 - 8.9 1171642
2016-03-23 8 - 8.9 1172022
2016-03-24 8 - 8.9 1172347
2016-03-25 8 - 8.9 1172736
2016-03-26 8 - 8.9 1173225
2016-03-27 8 - 8.9 1173730
2016-03-28 8 - 8.9 1174347
2016-03-29 8 - 8.9 1174893
2016-03-30 8 - 8.9 1175347
2016-03-31 8 - 8.9 1175693
2016-04-01 8 - 8.9 1176056
2016-04-02 8 - 8.9 1176422
2016-04-03 8 - 8.9 1176833
2016-04-04 8 - 8.9 1177267
2016-04-05 8 - 8.9 1177655
2016-04-06 8 - 8.9 1177958
2016-04-07 8 - 8.9 1178261
2016-04-08 8 - 8.9 1178565
2016-04-09 8 - 8.9 1178866
2016-04-10 8 - 8.9 1179208
2016-04-11 8 - 8.9 1179566
2016-04-12 8 - 8.9 1179894
2016-04-13 8 - 8.9 1180206
2016-04-14 8 - 8.9 1180504
2016-04-15 8 - 8.9 1180785
2016-04-16 8 - 8.9 1181076
2016-04-17 8 - 8.9 1181437
2016-04-18 8 - 8.9 1181817
2016-04-19 8 - 8.9 1182125
2016-04-20 8 - 8.9 1182404
2016-04-21 8 - 8.9 1182691
2016-04-22 8 - 8.9 1182939
2016-04-23 8 - 8.9 1183238
2016-04-24 8 - 8.9 1183571
2016-04-25 8 - 8.9 1183932
2016-04-26 8 - 8.9 1184233
2016-04-27 8 - 8.9 1184514
2016-04-28 8 - 8.9 1184805
2016-04-29 8 - 8.9 1185056
2016-04-30 8 - 8.9 1185359
2016-05-01 8 - 8.9 1185692
2016-05-02 8 - 8.9 1186074
2016-05-03 8 - 8.9 1186391
2016-05-04 8 - 8.9 1186656
2016-05-05 8 - 8.9 1186940
2016-05-06 8 - 8.9 1187199
2016-05-07 8 - 8.9 1187451
2016-05-08 8 - 8.9 1187720
2016-05-09 8 - 8.9 1188175
2016-05-10 8 - 8.9 1188481
2016-05-11 8 - 8.9 1188765
2016-05-12 8 - 8.9 1189028
2016-05-13 8 - 8.9 1189285
2016-05-14 8 - 8.9 1189556
2016-05-15 8 - 8.9 1189889
2016-05-16 8 - 8.9 1190241
2016-05-17 8 - 8.9 1190553
2016-05-18 8 - 8.9 1190841
2016-05-19 8 - 8.9 1191086
2016-05-20 8 - 8.9 1191364
2016-05-21 8 - 8.9 1191625
2016-05-22 8 - 8.9 1191952
2016-05-23 8 - 8.9 1192294
2016-05-24 8 - 8.9 1192571
2016-05-25 8 - 8.9 1192846
2016-05-26 8 - 8.9 1193113
2016-05-27 8 - 8.9 1193411
2016-05-28 8 - 8.9 1193698
2016-05-29 8 - 8.9 1193971
2016-05-30 8 - 8.9 1194291
2016-05-31 8 - 8.9 1194620
2016-06-01 8 - 8.9 1194916
2016-06-02 8 - 8.9 1195199
2016-06-03 8 - 8.9 1195469
2016-06-04 8 - 8.9 1195720
2016-06-05 8 - 8.9 1196045
2016-06-06 8 - 8.9 1196405
2016-06-07 8 - 8.9 1196695
2016-06-08 8 - 8.9 1196942
2016-06-09 8 - 8.9 1197263
2016-06-10 8 - 8.9 1197583
2016-06-11 8 - 8.9 1197830
2016-06-12 8 - 8.9 1198123
2016-06-13 8 - 8.9 1198459
2016-06-14 8 - 8.9 1198705
2016-06-15 8 - 8.9 1198953
2016-06-16 8 - 8.9 1199211
2016-06-17 8 - 8.9 1199454
2016-06-18 8 - 8.9 1199690
2016-06-19 8 - 8.9 1199934
2016-06-20 8 - 8.9 1200263
2016-06-21 8 - 8.9 1200552
2016-06-22 8 - 8.9 1200826
2016-06-23 8 - 8.9 1201116
2016-06-24 8 - 8.9 1201345
2016-06-25 8 - 8.9 1201603
2016-06-26 8 - 8.9 1201877
2016-06-27 8 - 8.9 1202164
2016-06-28 8 - 8.9 1202475
2016-06-29 8 - 8.9 1202788
2016-06-30 8 - 8.9 1203038
2016-07-01 8 - 8.9 1203284
2016-07-02 8 - 8.9 1203530
2016-07-03 8 - 8.9 1203816
2016-07-04 8 - 8.9 1204134
2016-07-05 8 - 8.9 1204416
2016-07-06 8 - 8.9 1204668
2016-07-07 8 - 8.9 1204942
2016-07-08 8 - 8.9 1205193
2016-07-09 8 - 8.9 1205440
2016-07-10 8 - 8.9 1205758
2016-07-11 8 - 8.9 1206102
2016-07-12 8 - 8.9 1206431
2016-07-13 8 - 8.9 1206732
2016-07-14 8 - 8.9 1207015
2016-07-15 8 - 8.9 1207263
2016-07-16 8 - 8.9 1207549
2016-07-17 8 - 8.9 1207822
2016-07-18 8 - 8.9 1208158
2016-07-19 8 - 8.9 1208464
2016-07-20 8 - 8.9 1208725
2016-07-21 8 - 8.9 1209013
2016-07-22 8 - 8.9 1209285
2016-07-23 8 - 8.9 1209551
2016-07-24 8 - 8.9 1209823
2016-07-25 8 - 8.9 1210139
2016-07-26 8 - 8.9 1210458
2016-07-27 8 - 8.9 1210754
2016-07-28 8 - 8.9 1211035
2016-07-29 8 - 8.9 1211314
2016-07-30 8 - 8.9 1211584
2016-07-31 8 - 8.9 1211890
2016-08-01 8 - 8.9 1212255
2016-08-02 8 - 8.9 1212578
2016-08-03 8 - 8.9 1212868
2016-08-04 8 - 8.9 1213193
2016-08-05 8 - 8.9 1213475
2016-08-06 8 - 8.9 1213766
2016-08-07 8 - 8.9 1214117
2016-08-08 8 - 8.9 1214449
2016-08-09 8 - 8.9 1214765
2016-08-10 8 - 8.9 1215054
2016-08-11 8 - 8.9 1215340
2016-08-12 8 - 8.9 1215611
2016-08-13 8 - 8.9 1215856
2016-08-14 8 - 8.9 1216131
2016-08-15 8 - 8.9 1216435
2016-08-16 8 - 8.9 1216735
2016-08-17 8 - 8.9 1216997
2016-08-18 8 - 8.9 1217258
2016-08-19 8 - 8.9 1217540
2016-08-20 8 - 8.9 1217817
2016-08-21 8 - 8.9 1218085
2016-08-22 8 - 8.9 1218508
2016-08-23 8 - 8.9 1218817
2016-08-24 8 - 8.9 1219074
2016-08-25 8 - 8.9 1219234
2016-08-26 8 - 8.9 1219668
2016-08-27 8 - 8.9 1219987
2016-08-28 8 - 8.9 1220278
2016-08-29 8 - 8.9 1220625
2016-08-30 8 - 8.9 1220921
2016-08-31 8 - 8.9 1221213
2016-09-01 8 - 8.9 1221493
2016-09-02 8 - 8.9 1221769
2016-09-03 8 - 8.9 1222036
2016-09-04 8 - 8.9 1222330
2016-09-05 8 - 8.9 1222629
2016-09-06 8 - 8.9 1222976
2016-09-07 8 - 8.9 1223296
2016-09-08 8 - 8.9 1223456
2016-09-09 8 - 8.9 1223785
2016-09-10 8 - 8.9 1224031
2016-09-11 8 - 8.9 1224313
2016-09-12 8 - 8.9 1224631
2016-09-13 8 - 8.9 1224911
2016-09-14 8 - 8.9 1225173
2016-09-15 8 - 8.9 1225433
2016-09-16 8 - 8.9 1225688
2016-09-17 8 - 8.9 1225945
2016-09-18 8 - 8.9 1226236
2016-09-19 8 - 8.9 1226554
2016-09-20 8 - 8.9 1226805
2016-09-21 8 - 8.9 1227081
2016-09-22 8 - 8.9 1227345
2016-09-23 8 - 8.9 1227590
2016-09-24 8 - 8.9 1227816
2016-09-25 8 - 8.9 1228099
2016-09-26 8 - 8.9 1228431
2016-09-27 8 - 8.9 1228684
2016-09-28 8 - 8.9 1228924
2016-09-29 8 - 8.9 1229137
2016-09-30 8 - 8.9 1229354
2016-10-01 8 - 8.9 1229610
2016-10-02 8 - 8.9 1229873
2016-10-03 8 - 8.9 1230161
2016-10-04 8 - 8.9 1230419
2016-10-05 8 - 8.9 1230654
2016-10-06 8 - 8.9 1230886
2016-10-07 8 - 8.9 1231103
2016-10-08 8 - 8.9 1231317
2016-10-09 8 - 8.9 1231598
2016-10-10 8 - 8.9 1231896
2016-10-11 8 - 8.9 1232134
2016-10-12 8 - 8.9 1232342
2016-10-13 8 - 8.9 1232571
2016-10-14 8 - 8.9 1232809
2016-10-15 8 - 8.9 1233070
2016-10-16 8 - 8.9 1233345
2016-10-17 8 - 8.9 1233686
2016-10-18 8 - 8.9 1233977
2016-10-19 8 - 8.9 1234231
2016-10-20 8 - 8.9 1234477
2016-10-21 8 - 8.9 1234719
2016-10-22 8 - 8.9 1234876
2016-10-25 8 - 8.9 1235700
2016-10-26 8 - 8.9 1235939
2016-10-27 8 - 8.9 1236175
2016-10-28 8 - 8.9 1236406
2016-10-29 8 - 8.9 1236622
2016-10-30 8 - 8.9 1236863
2016-10-31 8 - 8.9 1237172
2016-11-01 8 - 8.9 1237410
2016-11-02 8 - 8.9 1237669
2016-11-03 8 - 8.9 1237911
2016-11-04 8 - 8.9 1238166
2016-11-05 8 - 8.9 1238395
2016-11-06 8 - 8.9 1238678
2016-11-07 8 - 8.9 1239025
2016-11-08 8 - 8.9 1239307
2016-11-09 8 - 8.9 1239524
2016-11-10 8 - 8.9 1239743
2016-11-11 8 - 8.9 1239991
2016-11-12 8 - 8.9 1240175
2016-11-13 8 - 8.9 1240493
2016-11-14 8 - 8.9 1240812
2016-11-15 8 - 8.9 1241088
2016-11-16 8 - 8.9 1241363
2016-11-17 8 - 8.9 1241642
2016-11-18 8 - 8.9 1241911
2016-11-19 8 - 8.9 1242154
2016-11-20 8 - 8.9 1242466
2016-11-21 8 - 8.9 1242797
2016-11-22 8 - 8.9 1243083
2016-11-23 8 - 8.9 1243332
2016-11-24 8 - 8.9 1243603
2016-11-25 8 - 8.9 1243838
2016-11-26 8 - 8.9 1244072
2016-11-27 8 - 8.9 1244386
2016-11-28 8 - 8.9 1244739
2016-11-29 8 - 8.9 1245047
2016-11-30 8 - 8.9 1245293
2016-12-01 8 - 8.9 1245543
2016-12-02 8 - 8.9 1245798
2016-12-03 8 - 8.9 1246021
2016-12-04 8 - 8.9 1246284
2016-12-05 8 - 8.9 1246639
2016-12-06 8 - 8.9 1246887
2016-12-07 8 - 8.9 1247148
2016-12-08 8 - 8.9 1247400
2016-12-09 8 - 8.9 1247620
2016-12-10 8 - 8.9 1247885
2016-12-11 8 - 8.9 1248192
2016-12-12 8 - 8.9 1248496
2016-12-13 8 - 8.9 1248794
2016-12-14 8 - 8.9 1249048
2016-12-15 8 - 8.9 1249315
2016-12-16 8 - 8.9 1249579
2016-12-17 8 - 8.9 1249869
2016-12-18 8 - 8.9 1250201
2016-12-19 8 - 8.9 1250567
2016-12-20 8 - 8.9 1250909
2016-12-21 8 - 8.9 1251224
2016-12-22 8 - 8.9 1251515
2016-12-23 8 - 8.9 1251821
2016-12-24 8 - 8.9 1252126
2016-12-25 8 - 8.9 1252419
2016-12-26 8 - 8.9 1252752
2016-12-27 8 - 8.9 1253181
2016-12-28 8 - 8.9 1253584
2016-12-29 8 - 8.9 1254008
2016-12-30 8 - 8.9 1254422
2016-12-31 8 - 8.9 1254823
2017-01-01 8 - 8.9 1255147
2017-01-02 8 - 8.9 1255593
2017-01-03 8 - 8.9 1256090
2017-01-04 8 - 8.9 1256536
2017-01-05 8 - 8.9 1256833
2017-01-06 8 - 8.9 1257342
2017-01-07 8 - 8.9 1257802
2017-01-08 8 - 8.9 1258306
2017-01-09 8 - 8.9 1258807
2017-01-10 8 - 8.9 1259225
2017-01-11 8 - 8.9 1259606
2017-01-12 8 - 8.9 1259919
2017-01-13 8 - 8.9 1260266
2017-01-14 8 - 8.9 1260630
2017-01-15 8 - 8.9 1261050
2017-01-16 8 - 8.9 1261501
2017-01-17 8 - 8.9 1261848
2017-01-18 8 - 8.9 1262252
2017-01-19 8 - 8.9 1262610
2017-01-20 8 - 8.9 1262936
2017-01-21 8 - 8.9 1263291
2017-01-22 8 - 8.9 1263663
2017-01-23 8 - 8.9 1264108
2017-01-24 8 - 8.9 1264441
2017-01-25 8 - 8.9 1264688
2017-01-27 8 - 8.9 1265543
2017-01-28 8 - 8.9 1265861
2017-01-29 8 - 8.9 1266223
2017-01-30 8 - 8.9 1266622
2017-01-31 8 - 8.9 1266979
2017-02-01 8 - 8.9 1267283
2017-02-02 8 - 8.9 1267592
2017-02-03 8 - 8.9 1267878
2017-02-04 8 - 8.9 1268111
2017-02-07 8 - 8.9 1269279
2017-02-08 8 - 8.9 1269605
2017-02-09 8 - 8.9 1269920
2017-02-10 8 - 8.9 1270216
2017-02-11 8 - 8.9 1270522
2017-02-12 8 - 8.9 1270891
2017-02-13 8 - 8.9 1271289
2017-02-14 8 - 8.9 1271605
2017-02-15 8 - 8.9 1271894
2017-02-16 8 - 8.9 1272165
2017-02-17 8 - 8.9 1272487
2017-02-18 8 - 8.9 1272795
2017-02-19 8 - 8.9 1273150
2017-02-20 8 - 8.9 1273538
2017-02-21 8 - 8.9 1273855
2017-02-22 8 - 8.9 1274119
2017-02-23 8 - 8.9 1274404
2017-02-24 8 - 8.9 1274679
2017-02-25 8 - 8.9 1274975
2017-02-26 8 - 8.9 1275303
2017-02-27 8 - 8.9 1275671
2017-02-28 8 - 8.9 1276032
2017-03-01 8 - 8.9 1276354
2017-03-02 8 - 8.9 1276653
2017-03-03 8 - 8.9 1276948
2017-03-04 8 - 8.9 1277276
2017-03-05 8 - 8.9 1277672
2017-03-06 8 - 8.9 1278197
2017-03-07 8 - 8.9 1278584
2017-03-08 8 - 8.9 1278946
2017-03-09 8 - 8.9 1279297
2017-03-10 8 - 8.9 1279628
2017-03-11 8 - 8.9 1279909
2017-03-12 8 - 8.9 1280274
2017-03-13 8 - 8.9 1280653
2017-03-14 8 - 8.9 1280962
2017-03-15 8 - 8.9 1281275
2017-03-16 8 - 8.9 1281535
2017-03-17 8 - 8.9 1281785
2017-03-18 8 - 8.9 1282047
2017-03-19 8 - 8.9 1282344
2017-03-20 8 - 8.9 1282672
2017-03-21 8 - 8.9 1283007
2017-03-22 8 - 8.9 1283278
2017-03-23 8 - 8.9 1283562
2017-03-24 8 - 8.9 1283786
2017-03-25 8 - 8.9 1284085
2017-03-26 8 - 8.9 1284391
2017-03-27 8 - 8.9 1284769
2017-03-28 8 - 8.9 1285040
2017-03-29 8 - 8.9 1285249
2017-03-30 8 - 8.9 1285529
2017-03-31 8 - 8.9 1285782
2017-04-01 8 - 8.9 1286045
2017-04-02 8 - 8.9 1286341
2017-04-03 8 - 8.9 1286660
2017-04-04 8 - 8.9 1286920
2017-04-05 8 - 8.9 1287173
2017-04-06 8 - 8.9 1287376
2017-04-07 8 - 8.9 1287575
2017-04-08 8 - 8.9 1287809
2017-04-09 8 - 8.9 1288060
2017-04-10 8 - 8.9 1288311
2017-04-11 8 - 8.9 1288598
2017-04-12 8 - 8.9 1288830
2017-04-13 8 - 8.9 1289043
2017-04-14 8 - 8.9 1289282
2017-04-15 8 - 8.9 1289574
2017-04-16 8 - 8.9 1289881
2017-04-17 8 - 8.9 1290239
2017-04-18 8 - 8.9 1290580
2017-04-19 8 - 8.9 1290824
2017-04-20 8 - 8.9 1291047
2017-04-21 8 - 8.9 1291270
2017-04-22 8 - 8.9 1291483
2017-04-23 8 - 8.9 1291800
2017-04-24 8 - 8.9 1292111
2017-04-25 8 - 8.9 1292351
2017-04-26 8 - 8.9 1292570
2017-04-27 8 - 8.9 1292804
2017-04-28 8 - 8.9 1292988
2017-04-29 8 - 8.9 1293205
2017-04-30 8 - 8.9 1293442
2017-05-01 8 - 8.9 1293704
2017-05-02 8 - 8.9 1294001
2017-05-03 8 - 8.9 1294256
2017-05-04 8 - 8.9 1294493
2017-05-05 8 - 8.9 1294717
2017-05-06 8 - 8.9 1294929
2017-05-07 8 - 8.9 1295182
2017-05-08 8 - 8.9 1295453
2017-05-09 8 - 8.9 1295740
2017-05-10 8 - 8.9 1295997
2017-05-11 8 - 8.9 1296213
2017-05-12 8 - 8.9 1296400
2017-05-13 8 - 8.9 1296617
2017-05-14 8 - 8.9 1296886
2017-05-15 8 - 8.9 1297128
2017-05-16 8 - 8.9 1297360
2017-05-17 8 - 8.9 1297567
2017-05-18 8 - 8.9 1297808
2017-05-19 8 - 8.9 1297997
2017-05-20 8 - 8.9 1298251
2017-05-21 8 - 8.9 1298568
2017-05-22 8 - 8.9 1298914
2017-05-23 8 - 8.9 1299175
2017-05-24 8 - 8.9 1299434
2017-05-25 8 - 8.9 1299641
2017-05-26 8 - 8.9 1299882
2017-05-27 8 - 8.9 1300114
2017-05-28 8 - 8.9 1300364
2017-05-29 8 - 8.9 1300641
2017-05-30 8 - 8.9 1300907
2017-05-31 8 - 8.9 1301164
2017-06-01 8 - 8.9 1301400
2017-06-02 8 - 8.9 1301617
2017-06-03 8 - 8.9 1301843
2017-06-04 8 - 8.9 1302092
2017-06-05 8 - 8.9 1302415
2017-06-06 8 - 8.9 1302686
2017-06-07 8 - 8.9 1302927
2017-06-08 8 - 8.9 1303169
2017-06-09 8 - 8.9 1303364
2017-06-10 8 - 8.9 1303565
2017-06-11 8 - 8.9 1303787
2017-06-12 8 - 8.9 1304072
2017-06-13 8 - 8.9 1304342
2017-06-14 8 - 8.9 1304583
2017-06-15 8 - 8.9 1304830
2017-06-16 8 - 8.9 1305024
2017-06-17 8 - 8.9 1305286
2017-06-18 8 - 8.9 1305536
2017-06-19 8 - 8.9 1305808
2017-06-20 8 - 8.9 1306081
2017-06-21 8 - 8.9 1306310
2017-06-22 8 - 8.9 1306540
2017-06-23 8 - 8.9 1306743
2017-06-24 8 - 8.9 1306969
2017-06-25 8 - 8.9 1307219
2017-06-26 8 - 8.9 1307467
2017-06-27 8 - 8.9 1307711
2017-06-28 8 - 8.9 1307946
2017-06-29 8 - 8.9 1308290
2017-06-30 8 - 8.9 1308380
2017-07-01 8 - 8.9 1308589
2017-07-02 8 - 8.9 1308837
2017-07-03 8 - 8.9 1309086
2017-07-04 8 - 8.9 1309344
2017-07-05 8 - 8.9 1309586
2017-07-06 8 - 8.9 1309800
2017-07-07 8 - 8.9 1310022
2017-07-08 8 - 8.9 1310235
2017-07-09 8 - 8.9 1310503
2017-07-10 8 - 8.9 1310769
2017-07-11 8 - 8.9 1311033
2017-07-12 8 - 8.9 1311275
2017-07-13 8 - 8.9 1311519
2017-07-14 8 - 8.9 1311745
2017-07-15 8 - 8.9 1311984
2017-07-16 8 - 8.9 1312224
2017-07-17 8 - 8.9 1312468
2017-07-18 8 - 8.9 1312745
2017-07-19 8 - 8.9 1313012
2017-07-20 8 - 8.9 1313299
2017-07-21 8 - 8.9 1313552
2017-07-22 8 - 8.9 1313818
2017-07-23 8 - 8.9 1314121
2017-07-24 8 - 8.9 1314449
2017-07-25 8 - 8.9 1314755
2017-07-26 8 - 8.9 1315052
2017-07-27 8 - 8.9 1315300
2017-07-28 8 - 8.9 1315563
2017-07-29 8 - 8.9 1315831
2017-07-30 8 - 8.9 1316141
2017-07-31 8 - 8.9 1316502
2017-08-01 8 - 8.9 1316759
2017-08-02 8 - 8.9 1317005
2017-08-03 8 - 8.9 1317289
2017-08-04 8 - 8.9 1317547
2017-08-05 8 - 8.9 1317802
2017-08-06 8 - 8.9 1318089
2017-08-07 8 - 8.9 1318421
2017-08-08 8 - 8.9 1318736
2017-08-09 8 - 8.9 1319067
2017-08-10 8 - 8.9 1319255
2017-08-11 8 - 8.9 1319329
2017-08-12 8 - 8.9 1319745
2017-08-13 8 - 8.9 1320005
2017-08-14 8 - 8.9 1320289
2017-08-15 8 - 8.9 1320556
2017-08-16 8 - 8.9 1320782
2017-08-17 8 - 8.9 1321000
2017-08-18 8 - 8.9 1321208
2017-08-19 8 - 8.9 1321440
2017-08-20 8 - 8.9 1321705
2017-08-21 8 - 8.9 1321962
2017-08-22 8 - 8.9 1322218
2017-08-23 8 - 8.9 1322442
2017-08-24 8 - 8.9 1322683
2017-08-25 8 - 8.9 1322894
2017-08-26 8 - 8.9 1323122
2017-08-27 8 - 8.9 1323334
2017-08-28 8 - 8.9 1323578
2017-08-29 8 - 8.9 1323823
2017-08-30 8 - 8.9 1324087
2017-08-31 8 - 8.9 1324320
2017-09-01 8 - 8.9 1324549
2017-09-02 8 - 8.9 1324775
2017-09-03 8 - 8.9 1325015
2017-09-04 8 - 8.9 1325303
2017-09-05 8 - 8.9 1325555
2017-09-06 8 - 8.9 1325782
2017-09-07 8 - 8.9 1326010
2017-09-08 8 - 8.9 1326211
2017-09-09 8 - 8.9 1326447
2017-09-10 8 - 8.9 1326681
2017-09-11 8 - 8.9 1326978
2017-09-12 8 - 8.9 1327200
2017-09-13 8 - 8.9 1327429
2017-09-14 8 - 8.9 1327620
2017-09-15 8 - 8.9 1327843
2017-09-16 8 - 8.9 1328049
2017-09-17 8 - 8.9 1328295
2017-09-18 8 - 8.9 1328522
2017-09-19 8 - 8.9 1328659
2017-09-20 8 - 8.9 1328914
2017-09-21 8 - 8.9 1329104
2017-09-22 8 - 8.9 1329309
2017-09-23 8 - 8.9 1329511
2017-09-24 8 - 8.9 1329770
2017-09-25 8 - 8.9 1330025
2017-09-26 8 - 8.9 1330260
2017-09-27 8 - 8.9 1330449
2017-09-28 8 - 8.9 1330623
2017-09-29 8 - 8.9 1330809
2017-09-30 8 - 8.9 1330983
2017-10-01 8 - 8.9 1331209
2017-10-02 8 - 8.9 1331459
2017-10-03 8 - 8.9 1331633
2017-10-04 8 - 8.9 1331827
2017-10-05 8 - 8.9 1332043
2017-10-06 8 - 8.9 1332236
2017-10-07 8 - 8.9 1332462
2017-10-08 8 - 8.9 1332710
2017-10-09 8 - 8.9 1332963
2017-10-10 8 - 8.9 1333210
2017-10-11 8 - 8.9 1333328
2017-10-12 8 - 8.9 1333659
2017-10-13 8 - 8.9 1333891
2017-10-14 8 - 8.9 1334109
2017-10-15 8 - 8.9 1334362
2017-10-16 8 - 8.9 1334662
2017-10-17 8 - 8.9 1334867
2017-10-18 8 - 8.9 1335078
2017-10-19 8 - 8.9 1335259
2017-10-20 8 - 8.9 1335464
2017-10-21 8 - 8.9 1335715
2017-10-22 8 - 8.9 1335945
2017-10-23 8 - 8.9 1336216
2017-10-24 8 - 8.9 1336448
2017-10-25 8 - 8.9 1336684
2017-10-26 8 - 8.9 1336895
2017-10-27 8 - 8.9 1337099
2017-10-28 8 - 8.9 1337321
2017-10-29 8 - 8.9 1337530
2017-10-30 8 - 8.9 1337792
2017-10-31 8 - 8.9 1338007
2017-11-01 8 - 8.9 1338205
2017-11-02 8 - 8.9 1338399
2017-11-03 8 - 8.9 1338612
2017-11-04 8 - 8.9 1338900
2017-11-05 8 - 8.9 1339176
2017-11-06 8 - 8.9 1339443
2017-11-07 8 - 8.9 1339671
2017-11-08 8 - 8.9 1339892
2017-11-09 8 - 8.9 1340098
2017-11-10 8 - 8.9 1340270
2017-11-11 8 - 8.9 1340459
2017-11-12 8 - 8.9 1340691
2017-11-13 8 - 8.9 1340955
2017-11-14 8 - 8.9 1341171
2017-11-15 8 - 8.9 1341389
2017-11-16 8 - 8.9 1341572
2017-11-17 8 - 8.9 1341760
2017-11-18 8 - 8.9 1341975
2017-11-19 8 - 8.9 1342249
2017-11-20 8 - 8.9 1342539
2017-11-21 8 - 8.9 1342780
2017-11-22 8 - 8.9 1343018
2017-11-23 8 - 8.9 1343236
2017-11-24 8 - 8.9 1343432
2017-11-25 8 - 8.9 1343649
2017-11-26 8 - 8.9 1343884
2017-11-27 8 - 8.9 1344174
2017-11-28 8 - 8.9 1344374
2017-11-29 8 - 8.9 1344586
2017-11-30 8 - 8.9 1344779
2017-12-01 8 - 8.9 1344974
2017-12-02 8 - 8.9 1345179
2017-12-03 8 - 8.9 1345400
2017-12-04 8 - 8.9 1345650
2017-12-05 8 - 8.9 1345867
2017-12-06 8 - 8.9 1346102
2017-12-07 8 - 8.9 1346277
2017-12-08 8 - 8.9 1346478
2017-12-09 8 - 8.9 1346693
2017-12-10 8 - 8.9 1346925
2017-12-11 8 - 8.9 1347190
2017-12-12 8 - 8.9 1347435
2017-12-13 8 - 8.9 1347621
2017-12-14 8 - 8.9 1347821
2017-12-15 8 - 8.9 1348031
2017-12-16 8 - 8.9 1348257
2017-12-17 8 - 8.9 1348696
2017-12-18 8 - 8.9 1348862
2017-12-19 8 - 8.9 1349151
2017-12-20 8 - 8.9 1349458
2017-12-21 8 - 8.9 1349707
2017-12-22 8 - 8.9 1349956
2017-12-23 8 - 8.9 1350181
2017-12-24 8 - 8.9 1350450
2017-12-25 8 - 8.9 1350703
2017-12-26 8 - 8.9 1350981
2017-12-27 8 - 8.9 1351305
2017-12-28 8 - 8.9 1351668
2017-12-29 8 - 8.9 1352009
2017-12-30 8 - 8.9 1352341
2017-12-31 8 - 8.9 1352707
2018-01-01 8 - 8.9 1353016
2018-01-02 8 - 8.9 1353391
2018-01-03 8 - 8.9 1353738
2018-01-04 8 - 8.9 1354067
2018-01-05 8 - 8.9 1354425
2018-01-06 8 - 8.9 1354738
2018-01-07 8 - 8.9 1355185
2018-01-08 8 - 8.9 1355587
2018-01-09 8 - 8.9 1355918
2018-01-10 8 - 8.9 1356212
2018-01-11 8 - 8.9 1356508
2018-01-12 8 - 8.9 1356789
2018-01-13 8 - 8.9 1357110
2018-01-14 8 - 8.9 1357454
2018-01-15 8 - 8.9 1357819
2018-01-16 8 - 8.9 1358126
2018-01-17 8 - 8.9 1358381
2018-01-18 8 - 8.9 1358649
2018-01-19 8 - 8.9 1358906
2018-01-20 8 - 8.9 1359262
2018-01-21 8 - 8.9 1359511
2018-01-22 8 - 8.9 1359917
2018-01-23 8 - 8.9 1360177
2018-01-24 8 - 8.9 1360486
2018-01-25 8 - 8.9 1360746
2018-01-26 8 - 8.9 1361025
2018-01-27 8 - 8.9 1361308
2018-01-28 8 - 8.9 1361582
2018-01-29 8 - 8.9 1361915
2018-01-30 8 - 8.9 1362194
2018-01-31 8 - 8.9 1362451
2018-02-01 8 - 8.9 1362702
2018-02-02 8 - 8.9 1362932
2018-02-03 8 - 8.9 1363180
2018-02-04 8 - 8.9 1363526
2018-02-05 8 - 8.9 1363853
2018-02-06 8 - 8.9 1364141
2018-02-07 8 - 8.9 1364411
2018-02-08 8 - 8.9 1364631
2018-02-09 8 - 8.9 1364840
2018-02-10 8 - 8.9 1365079
2018-02-11 8 - 8.9 1365362
2018-02-12 8 - 8.9 1365670
2018-02-13 8 - 8.9 1365953
2018-02-14 8 - 8.9 1366220
2018-02-15 8 - 8.9 1366464
2018-02-16 8 - 8.9 1366693
2018-02-17 8 - 8.9 1366947
2018-02-18 8 - 8.9 1367235
2018-02-19 8 - 8.9 1367584
2018-02-20 8 - 8.9 1367873
2018-02-21 8 - 8.9 1368112
2018-02-22 8 - 8.9 1368381
2018-02-23 8 - 8.9 1368664
2018-02-24 8 - 8.9 1368910
2018-02-25 8 - 8.9 1369237
2018-02-26 8 - 8.9 1369737
2018-02-27 8 - 8.9 1370125
2018-02-28 8 - 8.9 1370478
2018-03-01 8 - 8.9 1370823
2018-03-02 8 - 8.9 1371226
2018-03-03 8 - 8.9 1371650
2018-03-04 8 - 8.9 1371949
2018-03-05 8 - 8.9 1372339
2018-03-06 8 - 8.9 1372677
2018-03-07 8 - 8.9 1372984
2018-03-08 8 - 8.9 1373248
2018-03-09 8 - 8.9 1373528
2018-03-10 8 - 8.9 1373815
2018-03-11 7 ↑1 8.9 1374142
2018-03-12 7 - 8.9 1374495
2018-03-13 7 - 8.9 1374810
2018-03-14 7 - 8.9 1375059
2018-03-15 7 - 8.9 1375341
2018-03-16 7 - 8.9 1375644
2018-03-17 7 - 8.9 1375954
2018-03-18 7 - 8.9 1376296
2018-03-19 7 - 8.9 1376760
2018-03-20 7 - 8.9 1377158
2018-03-21 7 - 8.9 1377406
2018-03-22 7 - 8.9 1377730
2018-03-23 7 - 8.9 1377939
2018-03-24 7 - 8.9 1378170
2018-03-25 7 - 8.9 1378411
2018-03-26 7 - 8.9 1378772
2018-03-27 7 - 8.9 1379136
2018-03-28 7 - 8.9 1379482
2018-03-29 7 - 8.9 1379815
2018-03-30 7 - 8.9 1380350
2018-03-31 7 - 8.9 1380688
2018-04-01 7 - 8.9 1380828
2018-04-02 7 - 8.9 1381263
2018-04-03 7 - 8.9 1381546
2018-04-04 7 - 8.9 1381880
2018-04-05 7 - 8.9 1382210
2018-04-06 7 - 8.9 1382420
2018-04-07 7 - 8.9 1382628
2018-04-08 7 - 8.9 1382855
2018-04-09 7 - 8.9 1383152
2018-04-10 7 - 8.9 1383439
2018-04-11 7 - 8.9 1383716
2018-04-12 7 - 8.9 1383921
2018-04-13 7 - 8.9 1384095
2018-04-14 7 - 8.9 1384367
2018-04-15 7 - 8.9 1384696
2018-04-16 7 - 8.9 1385099
2018-04-17 7 - 8.9 1385431
2018-04-18 7 - 8.9 1385628
2018-04-19 7 - 8.9 1385829
2018-04-20 7 - 8.9 1386048
2018-04-21 7 - 8.9 1386201
2018-04-22 7 - 8.9 1386549
2018-04-23 7 - 8.9 1386765
2018-04-24 7 - 8.9 1387005
2018-04-25 7 - 8.9 1387252
2018-04-26 7 - 8.9 1387542
2018-04-27 7 - 8.9 1387857
2018-04-28 7 - 8.9 1388260
2018-04-29 7 - 8.9 1388750
2018-04-30 7 - 8.9 1389227
2018-05-01 7 - 8.9 1389508
2018-05-02 7 - 8.9 1389999
2018-05-03 7 - 8.9 1390345
2018-05-04 7 - 8.9 1390670
2018-05-05 7 - 8.9 1390986
2018-05-06 7 - 8.9 1391330
2018-05-07 7 - 8.9 1391681
2018-05-08 7 - 8.9 1391957
2018-05-09 7 - 8.9 1392215
2018-05-10 7 - 8.9 1392422
2018-05-11 7 - 8.9 1392609
2018-05-12 7 - 8.9 1392802
2018-05-13 7 - 8.9 1393044
2018-05-14 7 - 8.9 1393277
2018-05-15 7 - 8.9 1393499
2018-05-16 7 - 8.9 1393677
2018-05-17 7 - 8.9 1393857
2018-05-18 7 - 8.9 1394099
2018-05-19 7 - 8.9 1394339
2018-05-20 7 - 8.9 1394602
2018-05-21 7 - 8.9 1394913
2018-05-22 7 - 8.9 1395159
2018-05-23 7 - 8.9 1395402
2018-05-24 7 - 8.9 1395617
2018-05-25 7 - 8.9 1395806
2018-05-26 7 - 8.9 1395990
2018-05-27 7 - 8.9 1396214
2018-05-28 7 - 8.9 1396447
2018-05-29 7 - 8.9 1396676
2018-05-30 7 - 8.9 1396897
2018-05-31 7 - 8.9 1397068
2018-06-01 7 - 8.9 1397252
2018-06-02 7 - 8.9 1397437
2018-06-03 7 - 8.9 1397653
2018-06-04 7 - 8.9 1397906
2018-06-05 7 - 8.9 1398130
2018-06-06 7 - 8.9 1398325
2018-06-07 7 - 8.9 1398512
2018-06-08 7 - 8.9 1398689
2018-06-09 7 - 8.9 1398897
2018-06-10 7 - 8.9 1399114
2018-06-11 7 - 8.9 1399332
2018-06-12 7 - 8.9 1399534
2018-06-13 7 - 8.9 1399719
2018-06-14 7 - 8.9 1399876
2018-06-15 7 - 8.9 1400048
2018-06-16 7 - 8.9 1400200
2018-06-17 7 - 8.9 1400369
2018-06-18 7 - 8.9 1400541
2018-06-19 7 - 8.9 1400724
2018-06-20 7 - 8.9 1400904
2018-06-21 7 - 8.9 1401075
2018-06-22 7 - 8.9 1401229
2018-06-23 7 - 8.9 1401380
2018-06-24 7 - 8.9 1401550
2018-06-25 7 - 8.9 1401720
2018-06-26 7 - 8.9 1401911
2018-06-27 7 - 8.9 1402077
2018-06-28 7 - 8.9 1402235
2018-06-29 7 - 8.9 1402388
2018-06-30 7 - 8.9 1402560
2018-07-01 7 - 8.9 1402732
2018-07-02 7 - 8.9 1402970
2018-07-03 7 - 8.9 1403215
2018-07-04 7 - 8.9 1403470
2018-07-05 7 - 8.9 1403730
2018-07-06 7 - 8.9 1403965
2018-07-07 7 - 8.9 1404199
2018-07-08 7 - 8.9 1404458
2018-07-09 7 - 8.9 1404718
2018-07-10 7 - 8.9 1404979
2018-07-11 7 - 8.9 1405246
2018-07-12 7 - 8.9 1405434
2018-07-13 7 - 8.9 1405625
2018-07-16 7 - 8.9 1406383
2018-07-17 7 - 8.9 1406621
2018-07-18 7 - 8.9 1406886
2018-07-19 7 - 8.9 1407121
2018-07-20 7 - 8.9 1407361
2018-07-21 7 - 8.9 1407577
2018-07-22 7 - 8.9 1407840
2018-07-23 7 - 8.9 1408110
2018-07-24 7 - 8.9 1408337
2018-07-25 7 - 8.9 1408557
2018-07-26 7 - 8.9 1408798
2018-07-27 7 - 8.9 1409027
2018-07-28 7 - 8.9 1409215
2018-07-29 7 - 8.9 1409486
2018-07-30 7 - 8.9 1409739
2018-07-31 7 - 8.9 1409952
2018-08-01 7 - 8.9 1410178
2018-08-02 7 - 8.9 1410426
2018-08-03 7 - 8.9 1410609
2018-08-04 7 - 8.9 1410830
2018-08-05 7 - 8.9 1411006
2018-08-06 7 - 8.9 1411189
2018-08-07 7 - 8.9 1411613
2018-08-08 7 - 8.9 1411858
2018-08-09 7 - 8.9 1412034
2018-08-10 7 - 8.9 1412269
2018-08-11 7 - 8.9 1412500
2018-08-12 7 - 8.9 1412738
2018-08-13 7 - 8.9 1413022
2018-08-14 7 - 8.9 1413261
2018-08-15 7 - 8.9 1413442
2018-08-16 7 - 8.9 1413666
2018-08-17 7 - 8.9 1413897
2018-08-18 7 - 8.9 1414129
2018-08-19 7 - 8.9 1414358
2018-08-20 7 - 8.9 1414639
2018-08-21 7 - 8.9 1414866
2018-08-22 7 - 8.9 1415092
2018-08-23 7 - 8.9 1415321
2018-08-24 7 - 8.9 1415553
2018-08-25 7 - 8.9 1415795
2018-08-26 7 - 8.9 1416076
2018-08-27 7 - 8.9 1416375
2018-08-28 7 - 8.9 1416682
2018-08-29 7 - 8.9 1416902
2018-08-30 7 - 8.9 1417121
2018-08-31 7 - 8.9 1417362
2018-09-01 7 - 8.9 1417574
2018-09-02 7 - 8.9 1417799
2018-09-03 7 - 8.9 1418056
2018-09-04 7 - 8.9 1418280
2018-09-05 7 - 8.9 1418525
2018-09-06 7 - 8.9 1418705
2018-09-07 7 - 8.9 1418913
2018-09-08 7 - 8.9 1419127
2018-09-09 7 - 8.9 1419375
2018-09-10 7 - 8.9 1419635
2018-09-11 7 - 8.9 1419857
2018-09-12 7 - 8.9 1420073
2018-09-13 7 - 8.9 1420261
2018-09-14 7 - 8.9 1420466
2018-09-15 7 - 8.9 1420660
2018-09-16 7 - 8.9 1420882
2018-09-17 7 - 8.9 1421122
2018-09-18 7 - 8.9 1421325
2018-09-19 7 - 8.9 1421560
2018-09-20 7 - 8.9 1421752
2018-09-21 7 - 8.9 1421925
2018-09-22 7 - 8.9 1422105
2018-09-23 7 - 8.9 1422336
2018-09-24 7 - 8.9 1422602
2018-09-25 7 - 8.9 1422831
2018-09-26 7 - 8.9 1423069
2018-09-27 7 - 8.9 1423258
2018-09-28 7 - 8.9 1423437
2018-09-29 7 - 8.9 1423628
2018-09-30 7 - 8.9 1423844
2018-10-01 7 - 8.9 1424095
2018-10-02 7 - 8.9 1424287
2018-10-03 7 - 8.9 1424465
2018-10-04 7 - 8.9 1424660
2018-10-05 7 - 8.9 1424816
2018-10-06 7 - 8.9 1425019
2018-10-07 7 - 8.9 1425256
2018-10-08 7 - 8.9 1425506
2018-10-09 7 - 8.9 1425752
2018-10-10 7 - 8.9 1425965
2018-10-11 7 - 8.9 1426159
2018-10-12 7 - 8.9 1426346
2018-10-13 7 - 8.9 1426548
2018-10-14 7 - 8.9 1426782
2018-10-15 7 - 8.9 1427046
2018-10-16 7 - 8.9 1427308
2018-10-17 7 - 8.9 1427519
2018-10-18 7 - 8.9 1427753
2018-10-19 7 - 8.9 1427947
2018-10-20 7 - 8.9 1428164
2018-10-21 7 - 8.9 1428383
2018-10-22 7 - 8.9 1428678
2018-10-23 7 - 8.9 1428890
2018-10-24 7 - 8.9 1429072
2018-10-25 7 - 8.9 1429295
2018-10-26 7 - 8.9 1429485
2018-10-27 7 - 8.9 1429678
2018-10-28 7 - 8.9 1429924
2018-10-29 7 - 8.9 1430191
2018-10-30 7 - 8.9 1430415
2018-10-31 7 - 8.9 1430637
2018-11-01 7 - 8.9 1430853
2018-11-02 7 - 8.9 1431088
2018-11-03 7 - 8.9 1431337
2018-11-04 7 - 8.9 1431658
2018-11-05 7 - 8.9 1432009
2018-11-06 7 - 8.9 1432274
2018-11-07 7 - 8.9 1432501
2018-11-08 7 - 8.9 1432740
2018-11-09 7 - 8.9 1432930
2018-11-10 7 - 8.9 1433124
2018-11-11 7 - 8.9 1433406
2018-11-12 7 - 8.9 1433715
2018-11-13 7 - 8.9 1433993
2018-11-14 7 - 8.9 1434218
2018-11-15 7 - 8.9 1434496
2018-11-16 7 - 8.9 1434724
2018-11-17 7 - 8.9 1434978
2018-11-18 7 - 8.9 1435263
2018-11-19 7 - 8.9 1435522
2018-11-20 7 - 8.9 1435763
2018-11-21 7 - 8.9 1435995
2018-11-22 7 - 8.9 1436150
2018-11-23 7 - 8.9 1436394
2018-11-24 7 - 8.9 1436604
2018-11-25 7 - 8.9 1436912
2018-11-26 7 - 8.9 1437221
2018-11-27 7 - 8.9 1437461
2018-11-28 7 - 8.9 1437673
2018-11-29 7 - 8.9 1437894
2018-11-30 7 - 8.9 1438116
2018-12-01 7 - 8.9 1438333
2018-12-02 7 - 8.9 1438582
2018-12-03 7 - 8.9 1438863
2018-12-04 7 - 8.9 1439122
2018-12-05 7 - 8.9 1439373
2018-12-06 7 - 8.9 1439615
2018-12-07 7 - 8.9 1439862
2018-12-08 7 - 8.9 1440150
2018-12-09 7 - 8.9 1440447
2018-12-10 7 - 8.9 1440774
2018-12-11 7 - 8.9 1441091
2018-12-12 7 - 8.9 1441340
2018-12-13 7 - 8.9 1441655
2018-12-14 7 - 8.9 1441901
2018-12-15 7 - 8.9 1442177
2018-12-16 7 - 8.9 1442494
2018-12-17 7 - 8.9 1442838
2018-12-18 7 - 8.9 1443157
2018-12-19 7 - 8.9 1443451
2018-12-20 7 - 8.9 1443674
2018-12-21 7 - 8.9 1443934
2018-12-22 7 - 8.9 1444170
2018-12-23 7 - 8.9 1444417
2018-12-24 7 - 8.9 1444745
2018-12-25 7 - 8.9 1445012
2018-12-26 7 - 8.9 1445349
2018-12-27 7 - 8.9 1445407
2018-12-28 7 - 8.9 1446102
2018-12-29 7 - 8.9 1446484
2018-12-30 7 - 8.9 1446897
2018-12-31 7 - 8.9 1447334
2019-01-01 7 - 8.9 1447697
2019-01-02 7 - 8.9 1448163
2019-01-03 7 - 8.9 1448607
2019-01-04 7 - 8.9 1448986
2019-01-05 7 - 8.9 1449364
2019-01-06 7 - 8.9 1449818
2019-01-07 7 - 8.9 1450306
2019-01-08 7 - 8.9 1450667
2019-01-09 7 - 8.9 1450994
2019-01-10 7 - 8.9 1451313
2019-01-11 7 - 8.9 1451617
2019-01-12 7 - 8.9 1451940
2019-01-13 7 - 8.9 1452360
2019-01-14 7 - 8.9 1452801
2019-01-15 7 - 8.9 1453148
2019-01-16 7 - 8.9 1453414
2019-01-17 7 - 8.9 1453699
2019-01-18 7 - 8.9 1453955
2019-01-19 7 - 8.9 1454245
2019-01-20 7 - 8.9 1454538
2019-01-21 7 - 8.9 1454903
2019-01-22 7 - 8.9 1455200
2019-01-23 7 - 8.9 1455470
2019-01-24 7 - 8.9 1455737
2019-01-25 7 - 8.9 1455988
2019-01-26 7 - 8.9 1456267
2019-01-27 7 - 8.9 1456584
2019-01-28 7 - 8.9 1456966
2019-01-29 7 - 8.9 1457259
2019-01-30 7 - 8.9 1457538
2019-01-31 7 - 8.9 1457794
2019-02-01 7 - 8.9 1458065
2019-02-02 7 - 8.9 1458340
2019-02-03 7 - 8.9 1458617
2019-02-04 7 - 8.9 1458920
2019-02-05 7 - 8.9 1459158
2019-02-06 7 - 8.9 1459401
2019-02-07 7 - 8.9 1459669
2019-02-08 7 - 8.9 1459903
2019-02-09 7 - 8.9 1460146
2019-02-10 7 - 8.9 1460452
2019-02-11 7 - 8.9 1460778
2019-02-12 7 - 8.9 1461037
2019-02-13 7 - 8.9 1461298
2019-02-14 7 - 8.9 1461523
2019-02-15 7 - 8.9 1461762
2019-02-16 7 - 8.9 1462005
2019-02-17 7 - 8.9 1462274
2019-02-18 7 - 8.9 1462610
2019-02-19 7 - 8.9 1462903
2019-02-20 7 - 8.9 1463196
2019-02-21 7 - 8.9 1463446
2019-02-22 7 - 8.9 1463687
2019-02-23 7 - 8.9 1463946
2019-02-24 7 - 8.9 1464232
2019-02-25 7 - 8.9 1464536
2019-02-26 7 - 8.9 1464841
2019-02-27 7 - 8.9 1465107
2019-02-28 7 - 8.9 1465321
2019-03-01 7 - 8.9 1465526
2019-03-02 7 - 8.9 1465747
2019-03-03 7 - 8.9 1465991
2019-03-04 7 - 8.9 1466309
2019-03-05 7 - 8.9 1466570
2019-03-06 7 - 8.9 1466803
2019-03-07 7 - 8.9 1467054
2019-03-08 7 - 8.9 1467302
2019-03-09 7 - 8.9 1467572
2019-03-10 7 - 8.9 1467855
2019-03-11 7 - 8.9 1468215
2019-03-12 7 - 8.9 1468510
2019-03-13 7 - 8.9 1468752
2019-03-14 7 - 8.9 1468959
2019-03-15 7 - 8.9 1469163
2019-03-16 7 - 8.9 1469366
2019-03-17 7 - 8.9 1469662
2019-03-18 7 - 8.9 1469937
2019-03-19 7 - 8.9 1470145
2019-03-20 7 - 8.9 1470351
2019-03-21 7 - 8.9 1470557
2019-03-22 7 - 8.9 1470747
2019-03-23 7 - 8.9 1470940
2019-03-24 7 - 8.9 1471186
2019-03-25 7 - 8.9 1471466
2019-03-26 7 - 8.9 1471677
2019-03-27 7 - 8.9 1471869
2019-03-28 7 - 8.9 1472075
2019-03-29 7 - 8.9 1472293
2019-03-30 7 - 8.9 1472482
2019-03-31 7 - 8.9 1472740
2019-04-01 7 - 8.9 1473001
2019-04-02 7 - 8.9 1473202
2019-04-03 7 - 8.9 1473371
2019-04-04 7 - 8.9 1473571
2019-04-05 7 - 8.9 1473767
2019-04-06 7 - 8.9 1473977
2019-04-07 7 - 8.9 1474210
2019-04-08 7 - 8.9 1474495
2019-04-09 7 - 8.9 1474710
2019-04-10 7 - 8.9 1474883
2019-04-11 7 - 8.9 1475114
2019-04-12 7 - 8.9 1475323
2019-04-13 7 - 8.9 1475567
2019-04-14 7 - 8.9 1475800
2019-04-15 7 - 8.9 1476058
2019-04-16 7 - 8.9 1476289
2019-04-17 7 - 8.9 1476488
2019-04-18 7 - 8.9 1476684
2019-04-19 7 - 8.9 1476874
2019-04-20 7 - 8.9 1477116
2019-04-21 7 - 8.9 1477200
2019-04-22 7 - 8.9 1477641
2019-04-23 7 - 8.9 1477980
2019-04-24 7 - 8.9 1478133
2019-04-25 7 - 8.9 1478355
2019-04-26 8 ↓1 8.9 1478710
2019-04-27 8 - 8.9 1479158
2019-04-28 8 - 8.9 1479732
2019-04-29 8 - 8.9 1480386
2019-04-30 8 - 8.9 1480867
2019-05-01 8 - 8.9 1481311
2019-05-02 7 ↑1 8.9 1481744
2019-05-03 7 - 8.9 1482260
2019-05-04 7 - 8.9 1482733
2019-05-05 7 - 8.9 1483132
2019-05-06 7 - 8.9 1483542
2019-05-07 7 - 8.9 1483855
2019-05-08 7 - 8.9 1484128
2019-05-09 7 - 8.9 1484376
2019-05-10 7 - 8.9 1484661
2019-05-11 7 - 8.9 1484908
2019-05-12 7 - 8.9 1485174
2019-05-13 7 - 8.9 1485487
2019-05-14 7 - 8.9 1485750
2019-05-15 7 - 8.9 1486013
2019-05-16 7 - 8.9 1486277
2019-05-17 7 - 8.9 1486501
2019-05-18 7 - 8.9 1486772
2019-05-19 7 - 8.9 1487056
2019-05-20 7 - 8.9 1487333
2019-05-21 7 - 8.9 1487688
2019-05-22 7 - 8.9 1488062
2019-05-23 7 - 8.9 1488410
2019-05-24 7 - 8.9 1488709
2019-05-25 7 - 8.9 1489021
2019-05-26 7 - 8.9 1489363
2019-05-27 7 - 8.9 1489686
2019-05-28 7 - 8.9 1490021
2019-05-29 7 - 8.9 1490351
2019-05-30 7 - 8.9 1490683
2019-05-31 7 - 8.9 1491106
2019-06-01 7 - 8.9 1491505
2019-06-02 7 - 8.9 1492087
2019-06-03 7 - 8.9 1492626
2019-06-04 7 - 8.9 1493178
2019-06-05 7 - 8.9 1493699
2019-06-06 7 - 8.9 1493985
2019-06-07 7 - 8.9 1494249
2019-06-08 7 - 8.9 1494527
2019-06-09 7 - 8.9 1494817
2019-06-10 7 - 8.9 1495151
2019-06-11 7 - 8.9 1495466
2019-06-12 7 - 8.9 1495765
2019-06-13 7 - 8.9 1495988
2019-06-14 7 - 8.9 1496250
2019-06-15 7 - 8.9 1496475
2019-06-16 7 - 8.9 1496760
2019-06-17 7 - 8.9 1497067
2019-06-18 7 - 8.9 1497344
2019-06-19 7 - 8.9 1497594
2019-06-20 7 - 8.9 1497822
2019-06-21 7 - 8.9 1498052
2019-06-22 7 - 8.9 1498302
2019-06-23 7 - 8.9 1498564
2019-06-24 7 - 8.9 1498883
2019-06-25 7 - 8.9 1499138
2019-06-26 7 - 8.9 1499368
2019-06-27 7 - 8.9 1499581
2019-06-28 7 - 8.9 1499779
2019-06-29 7 - 8.9 1499957
2019-06-30 7 - 8.9 1500164
2019-07-01 7 - 8.9 1500419
2019-07-02 7 - 8.9 1500631
2019-07-03 7 - 8.9 1500807
2019-07-04 7 - 8.9 1501076
2019-07-05 7 - 8.9 1501262
2019-07-06 7 - 8.9 1501449
2019-07-07 7 - 8.9 1501659
2019-07-08 7 - 8.9 1501897
2019-07-09 7 - 8.9 1502101
2019-07-10 7 - 8.9 1502298
2019-07-11 7 - 8.9 1502505
2019-07-12 7 - 8.9 1502705
2019-07-13 7 - 8.9 1502891
2019-07-14 7 - 8.9 1503139
2019-07-15 7 - 8.9 1503388
2019-07-16 7 - 8.9 1503682
2019-07-17 7 - 8.9 1503898
2019-07-18 7 - 8.9 1504100
2019-07-19 7 - 8.9 1504297
2019-07-20 7 - 8.9 1504499
2019-07-21 7 - 8.9 1504751
2019-07-22 7 - 8.9 1505017
2019-07-23 7 - 8.9 1505229
2019-07-24 7 - 8.9 1505630
2019-07-25 7 - 8.9 1506102
2019-07-26 7 - 8.9 1506295
2019-07-27 7 - 8.9 1506501
2019-07-28 7 - 8.9 1506710
2019-07-29 7 - 8.9 1506952
2019-07-30 7 - 8.9 1507083
2019-07-31 7 - 8.9 1507381
2019-08-01 7 - 8.9 1507591
2019-08-02 7 - 8.9 1507732
2019-08-03 7 - 8.9 1507994
2019-08-04 7 - 8.9 1508253
2019-08-05 7 - 8.9 1508483
2019-08-06 7 - 8.9 1508685
2019-08-07 7 - 8.9 1508919
2019-08-08 7 - 8.9 1509124
2019-08-09 7 - 8.9 1509343
2019-08-10 7 - 8.9 1509551
2019-08-11 7 - 8.9 1509795
2019-08-12 7 - 8.9 1510051
2019-08-13 7 - 8.9 1510298
2019-08-14 7 - 8.9 1510517
2019-08-15 7 - 8.9 1510712
2019-08-16 7 - 8.9 1510940
2019-08-17 7 - 8.9 1511176
2019-08-18 7 - 8.9 1511445
2019-08-19 7 - 8.9 1511706
2019-08-20 7 - 8.9 1511964
2019-08-21 7 - 8.9 1512175
2019-08-22 7 - 8.9 1512409
2019-08-23 7 - 8.9 1512598
2019-08-24 7 - 8.9 1512764
2019-08-25 7 - 8.9 1513012
2019-08-26 7 - 8.9 1513241
2019-08-27 7 - 8.9 1513470
2019-08-28 7 - 8.9 1513686
2019-08-29 7 - 8.9 1513904
2019-08-30 7 - 8.9 1514088
2019-08-31 7 - 8.9 1514290
2019-09-01 7 - 8.9 1514532
2019-09-02 7 - 8.9 1514648
2019-09-03 7 - 8.9 1515027
2019-09-04 7 - 8.9 1515237
2019-09-05 7 - 8.9 1515434
2019-09-06 7 - 8.9 1515638
2019-09-07 7 - 8.9 1515848
2019-09-08 7 - 8.9 1516077
2019-09-09 7 - 8.9 1516320
2019-09-10 7 - 8.9 1516548
2019-09-11 7 - 8.9 1516733
2019-09-12 7 - 8.9 1516913
2019-09-13 7 - 8.9 1517089
2019-09-14 7 - 8.9 1517311
2019-09-15 7 - 8.9 1517553
2019-09-16 7 - 8.9 1517817
2019-09-17 7 - 8.9 1518038
2019-09-18 7 - 8.9 1518227
2019-09-19 7 - 8.9 1518397
2019-09-20 7 - 8.9 1518568
2019-09-21 7 - 8.9 1518668
2019-09-22 7 - 8.9 1518938
2019-09-23 7 - 8.9 1519216
2019-09-24 7 - 8.9 1519400
2019-09-25 7 - 8.9 1519583
2019-09-26 7 - 8.9 1519758
2019-09-27 7 - 8.9 1519926
2019-09-28 7 - 8.9 1520075
2019-09-29 7 - 8.9 1520290
2019-09-30 7 - 8.9 1520526
2019-10-01 7 - 8.9 1520739
2019-10-02 7 - 8.9 1520920
2019-10-03 7 - 8.9 1521093
2019-10-04 7 - 8.9 1521294
2019-10-05 7 - 8.9 1521553
2019-10-06 7 - 8.9 1521930
2019-10-07 7 - 8.9 1522314
2019-10-08 7 - 8.9 1522705
2019-10-09 7 - 8.9 1523080
2019-10-10 7 - 8.9 1523416
2019-10-11 7 - 8.9 1523782
2019-10-12 7 - 8.9 1524166
2019-10-13 7 - 8.9 1524561
2019-10-14 7 - 8.9 1524961
2019-10-15 7 - 8.9 1525377
2019-10-16 7 - 8.9 1525787
2019-10-17 7 - 8.9 1526083
2019-10-18 7 - 8.9 1526341
2019-10-19 7 - 8.9 1526603
2019-10-20 7 - 8.9 1526832
2019-10-21 7 - 8.9 1527142
2019-10-22 7 - 8.9 1527496
2019-10-23 7 - 8.9 1527750
2019-10-24 7 - 8.9 1527965
2019-10-25 7 - 8.9 1528192
2019-10-26 7 - 8.9 1528422
2019-10-27 7 - 8.9 1528663
2019-10-28 7 - 8.9 1528936
2019-10-29 7 - 8.9 1529170
2019-10-30 7 - 8.9 1529383
2019-10-31 7 - 8.9 1529569
2019-11-01 7 - 8.9 1529772
2019-11-02 7 - 8.9 1529993
2019-11-03 7 - 8.9 1530256
2019-11-04 7 - 8.9 1530529
2019-11-05 7 - 8.9 1530786
2019-11-06 7 - 8.9 1530985
2019-11-07 7 - 8.9 1531222
2019-11-08 7 - 8.9 1531413
2019-11-09 7 - 8.9 1531630
2019-11-10 7 - 8.9 1531837
2019-11-11 7 - 8.9 1532101
2019-11-12 7 - 8.9 1532334
2019-11-13 7 - 8.9 1532528
2019-11-14 7 - 8.9 1532707
2019-11-15 7 - 8.9 1532905
2019-11-16 7 - 8.9 1533165
2019-11-17 7 - 8.9 1533409
2019-11-18 7 - 8.9 1533659
2019-11-19 7 - 8.9 1533894
2019-11-20 7 - 8.9 1534069
2019-11-21 7 - 8.9 1534268
2019-11-22 7 - 8.9 1534445
2019-11-23 7 - 8.9 1534621
2019-11-24 7 - 8.9 1534858
2019-11-25 7 - 8.9 1535123
2019-11-26 7 - 8.9 1535326
2019-11-27 7 - 8.9 1535518
2019-11-28 7 - 8.9 1535693
2019-11-29 7 - 8.9 1535877
2019-11-30 7 - 8.9 1536067
2019-12-01 7 - 8.9 1536306
2019-12-02 7 - 8.9 1536535
2019-12-03 7 - 8.9 1536715
2019-12-04 7 - 8.9 1536916
2019-12-05 7 - 8.9 1537096
2019-12-06 7 - 8.9 1537300
2019-12-07 7 - 8.9 1537477
2019-12-08 7 - 8.9 1537703
2019-12-09 7 - 8.9 1538058
2019-12-10 7 - 8.9 1538139
2019-12-11 7 - 8.9 1538312
2019-12-12 7 - 8.9 1538489
2019-12-13 7 - 8.9 1538763
2019-12-14 7 - 8.9 1539230
2019-12-15 7 - 8.9 1539999
2019-12-16 7 - 8.9 1540836
2019-12-17 7 - 8.9 1541611
2019-12-18 7 - 8.9 1542314
2019-12-19 7 - 8.9 1542941
2019-12-20 7 - 8.9 1543249
2019-12-21 7 - 8.9 1543524
2019-12-22 7 - 8.9 1543782
2019-12-23 7 - 8.9 1544074
2019-12-24 7 - 8.9 1544337
2019-12-25 7 - 8.9 1544598
2019-12-26 7 - 8.9 1544902
2019-12-27 7 - 8.9 1545179
2019-12-28 7 - 8.9 1545534
2019-12-29 7 - 8.9 1545902
2019-12-30 7 - 8.9 1546269
2019-12-31 7 - 8.9 1546625
2020-01-01 7 - 8.9 1546866
2020-01-02 7 - 8.9 1547183
2020-01-03 7 - 8.9 1547509
2020-01-04 7 - 8.9 1547858
2020-01-05 7 - 8.9 1548219
2020-01-06 7 - 8.9 1548552
2020-01-07 7 - 8.9 1548866
2020-01-08 7 - 8.9 1549116
2020-01-09 7 - 8.9 1549388
2020-01-10 7 - 8.9 1549629
2020-01-11 7 - 8.9 1549872
2020-01-12 7 - 8.9 1550140
2020-01-13 7 - 8.9 1550473
2020-01-14 7 - 8.9 1550718
2020-01-15 7 - 8.9 1550960
2020-01-16 7 - 8.9 1551184
2020-01-17 7 - 8.9 1551393
2020-01-18 7 - 8.9 1551617
2020-01-19 7 - 8.9 1551872
2020-01-20 7 - 8.9 1552159
2020-01-21 7 - 8.9 1552398
2020-01-22 7 - 8.9 1552609
2020-01-23 7 - 8.9 1552817
2020-01-24 7 - 8.9 1552996
2020-01-25 7 - 8.9 1553224
2020-01-26 7 - 8.9 1553489
2020-01-27 7 - 8.9 1553726
2020-01-28 7 - 8.9 1553934
2020-01-29 7 - 8.9 1554115
2020-01-30 7 - 8.9 1554310
2020-01-31 7 - 8.9 1554487
2020-02-01 7 - 8.9 1554655
2020-02-02 7 - 8.9 1554878
2020-02-03 7 - 8.9 1555133
2020-02-04 7 - 8.9 1555328
2020-02-05 7 - 8.9 1555554
2020-02-06 7 - 8.9 1555751
2020-02-07 7 - 8.9 1555932
2020-02-08 7 - 8.9 1556143
2020-02-09 7 - 8.9 1556353
2020-02-10 7 - 8.9 1556632
2020-02-11 7 - 8.9 1556893
2020-02-12 7 - 8.9 1557119
2020-02-13 7 - 8.9 1557336
2020-02-14 7 - 8.9 1557537
2020-02-15 7 - 8.9 1557767
2020-02-16 7 - 8.9 1558023
2020-02-17 7 - 8.9 1558240
2020-02-18 7 - 8.9 1558480
2020-02-19 7 - 8.9 1558654
2020-02-20 7 - 8.9 1558817
2020-02-21 7 - 8.9 1559012
2020-02-22 7 - 8.9 1559182
2020-02-23 7 - 8.9 1559414
2020-02-24 7 - 8.9 1559623
2020-02-25 7 - 8.9 1559808
2020-02-26 7 - 8.9 1559985
2020-02-27 7 - 8.9 1560177
2020-02-28 7 - 8.9 1560337
2020-02-29 7 - 8.9 1560507
2020-03-01 7 - 8.9 1560733
2020-03-02 7 - 8.9 1560931
2020-03-03 7 - 8.9 1561130
2020-03-04 7 - 8.9 1561299
2020-03-05 7 - 8.9 1561452
2020-03-06 7 - 8.9 1561606
2020-03-07 7 - 8.9 1561754
2020-03-08 7 - 8.9 1561956
2020-03-09 7 - 8.9 1562155
2020-03-10 7 - 8.9 1562359
2020-03-11 7 - 8.9 1562544
2020-03-12 7 - 8.9 1562700
2020-03-13 7 - 8.9 1562832
2020-03-14 7 - 8.9 1563004
2020-03-15 7 - 8.9 1563195
2020-03-16 7 - 8.9 1563449
2020-03-17 7 - 8.9 1563702
2020-03-18 7 - 8.9 1563895
2020-03-19 7 - 8.9 1564135
2020-03-20 7 - 8.9 1564407
2020-03-21 7 - 8.9 1564652
2020-03-22 7 - 8.9 1564975
2020-03-23 7 - 8.9 1565292
2020-03-24 7 - 8.9 1565562
2020-03-25 7 - 8.9 1565618
2020-03-26 7 - 8.9 1565876
2020-03-27 7 - 8.9 1566184
2020-03-28 7 - 8.9 1566476
2020-03-29 7 - 8.9 1566864
2020-03-30 7 - 8.9 1567291
2020-03-31 7 - 8.9 1567667
2020-04-01 7 - 8.9 1567961
2020-04-02 7 - 8.9 1568303
2020-04-03 7 - 8.9 1568647
2020-04-04 7 - 8.9 1569006
2020-04-05 7 - 8.9 1569424
2020-04-06 7 - 8.9 1569847
2020-04-07 7 - 8.9 1570212
2020-04-08 7 - 8.9 1570499
2020-04-09 7 - 8.9 1570820
2020-04-10 7 - 8.9 1571156
2020-04-11 7 - 8.9 1571518
2020-04-12 7 - 8.9 1571952
2020-04-13 7 - 8.9 1572424
2020-04-14 7 - 8.9 1572833
2020-04-15 7 - 8.9 1573231
2020-04-16 7 - 8.9 1573617
2020-04-17 7 - 8.9 1573937
2020-04-18 7 - 8.9 1574281
2020-04-19 7 - 8.9 1574683
2020-04-20 7 - 8.9 1575082
2020-04-21 7 - 8.9 1575407
2020-04-22 7 - 8.9 1575720
2020-04-23 7 - 8.9 1576026
2020-04-24 7 - 8.9 1576348
2020-04-25 7 - 8.9 1576649
2020-04-26 7 - 8.9 1577050
2020-04-27 7 - 8.9 1577423
2020-04-28 7 - 8.9 1577739
2020-04-29 7 - 8.9 1578022
2020-04-30 7 - 8.9 1578365
2020-05-01 7 - 8.9 1578635
2020-05-02 7 - 8.9 1578964
2020-05-03 7 - 8.9 1579354
2020-05-04 7 - 8.9 1579776
2020-05-05 7 - 8.9 1580049
2020-05-06 7 - 8.9 1580362
2020-05-07 7 - 8.9 1580632
2020-05-08 7 - 8.9 1580927
2020-05-09 7 - 8.9 1581203
2020-05-10 7 - 8.9 1581491
2020-05-11 7 - 8.9 1581787
2020-05-12 7 - 8.9 1582084
2020-05-13 7 - 8.9 1582340
2020-05-14 7 - 8.9 1582580
2020-05-15 7 - 8.9 1582834
2020-05-16 7 - 8.9 1583060
2020-05-17 7 - 8.9 1583302
2020-05-18 7 - 8.9 1583612
2020-05-19 7 - 8.9 1583844
2020-05-20 7 - 8.9 1584096
2020-05-21 7 - 8.9 1584268
2020-05-22 7 - 8.9 1584502
2020-05-23 7 - 8.9 1584712
2020-05-24 7 - 8.9 1584959
2020-05-25 7 - 8.9 1585241
2020-05-26 7 - 8.9 1585477
2020-05-27 7 - 8.9 1585702
2020-05-28 7 - 8.9 1585928
2020-05-29 7 - 8.9 1586113
2020-05-30 7 - 8.9 1586333
2020-05-31 7 - 8.9 1586527
2020-06-01 7 - 8.9 1586766
2020-06-02 7 - 8.9 1586962
2020-06-03 7 - 8.9 1587130
2020-06-04 7 - 8.9 1587314
2020-06-05 7 - 8.9 1587534
2020-06-06 7 - 8.9 1587729
2020-06-07 7 - 8.9 1587928
2020-06-08 7 - 8.9 1588164
2020-06-09 7 - 8.9 1588399
2020-06-10 7 - 8.9 1588609
2020-06-11 7 - 8.9 1588789
2020-06-12 7 - 8.9 1588977
2020-06-13 7 - 8.9 1589167
2020-06-14 7 - 8.9 1589386
2020-06-15 7 - 8.9 1589565
2020-06-16 7 - 8.9 1589817
2020-06-17 7 - 8.9 1590028
2020-06-18 7 - 8.9 1590210
2020-06-19 7 - 8.9 1590389
2020-06-20 7 - 8.9 1590551
2020-06-21 7 - 8.9 1590756
2020-06-22 7 - 8.9 1590961
2020-06-23 7 - 8.9 1591135
2020-06-24 7 - 8.9 1591326
2020-06-25 7 - 8.9 1591518
2020-06-26 7 - 8.9 1591671
2020-06-27 7 - 8.9 1591842
2020-06-28 7 - 8.9 1592045
2020-06-29 7 - 8.9 1592231
2020-06-30 7 - 8.9 1592422
2020-07-01 7 - 8.9 1592613
2020-07-02 7 - 8.9 1592761
2020-07-03 7 - 8.9 1592924
2020-07-04 7 - 8.9 1593091
2020-07-05 7 - 8.9 1593301
2020-07-06 7 - 8.9 1593477
2020-07-07 7 - 8.9 1593660
2020-07-08 7 - 8.9 1593870
2020-07-09 7 - 8.9 1594042
2020-07-10 7 - 8.9 1594206
2020-07-11 7 - 8.9 1594373
2020-07-12 7 - 8.9 1594605
2020-07-13 7 - 8.9 1594782
2020-07-14 7 - 8.9 1594938
2020-07-15 7 - 8.9 1595100
2020-07-16 7 - 8.9 1595253
2020-07-17 7 - 8.9 1595409
2020-07-18 7 - 8.9 1595563
2020-07-19 7 - 8.9 1595718
2020-07-20 7 - 8.9 1595915
2020-07-21 7 - 8.9 1596068
2020-07-22 7 - 8.9 1596246
2020-07-23 7 - 8.9 1596425
2020-07-24 7 - 8.9 1596590
2020-07-25 7 - 8.9 1596792
2020-07-26 7 - 8.9 1597065
2020-07-27 7 - 8.9 1597323
2020-07-28 7 - 8.9 1597532
2020-07-29 7 - 8.9 1597704
2020-07-30 7 - 8.9 1597878
2020-07-31 7 - 8.9 1598054
2020-08-01 7 - 8.9 1598214
2020-08-02 7 - 8.9 1598396
2020-08-03 7 - 8.9 1598599
2020-08-04 7 - 8.9 1598776
2020-08-05 7 - 8.9 1598918
2020-08-06 7 - 8.9 1599064
2020-08-07 7 - 8.9 1599199
2020-08-08 7 - 8.9 1599372
2020-08-09 7 - 8.9 1599513
2020-08-10 7 - 8.9 1599731
2020-08-11 7 - 8.9 1599895
2020-08-12 7 - 8.9 1600078
2020-08-13 7 - 8.9 1600209
2020-08-14 7 - 8.9 1600350
2020-08-15 7 - 8.9 1600521
2020-08-16 7 - 8.9 1600700
2020-08-17 7 - 8.9 1600873
2020-08-18 7 - 8.9 1601019
2020-08-19 7 - 8.9 1601181
2020-08-20 7 - 8.9 1601318
2020-08-21 7 - 8.9 1601501
2020-08-22 7 - 8.9 1601668
2020-08-23 7 - 8.9 1601851
2020-08-24 7 - 8.9 1602049
2020-08-25 7 - 8.9 1602248
2020-08-26 7 - 8.9 1602428
2020-08-27 7 - 8.9 1602607
2020-08-28 7 - 8.9 1602768
2020-08-29 7 - 8.9 1602956
2020-08-30 7 - 8.9 1603197
2020-08-31 7 - 8.9 1603475
2020-09-01 7 - 8.9 1603695
2020-09-02 7 - 8.9 1603904
2020-09-03 7 - 8.9 1604115
2020-09-04 7 - 8.9 1604308
2020-09-05 7 - 8.9 1604479
2020-09-06 7 - 8.9 1604693
2020-09-07 7 - 8.9 1604934
2020-09-08 7 - 8.9 1605164
2020-09-09 7 - 8.9 1605365
2020-09-10 7 - 8.9 1605558
2020-09-11 7 - 8.9 1605753
2020-09-12 7 - 8.9 1605958
2020-09-13 7 - 8.9 1606193
2020-09-14 7 - 8.9 1606453
2020-09-15 7 - 8.9 1606657
2020-09-16 7 - 8.9 1606854
2020-09-17 7 - 8.9 1607027
2020-09-18 7 - 8.9 1607211
2020-09-19 7 - 8.9 1607428
2020-09-20 7 - 8.9 1607667
2020-09-21 7 - 8.9 1607920
2020-09-22 7 - 8.9 1608117
2020-09-23 7 - 8.9 1608331
2020-09-24 7 - 8.9 1608558
2020-09-25 7 - 8.9 1608763
2020-09-26 7 - 8.9 1608940
2020-09-27 7 - 8.9 1609172
2020-09-28 7 - 8.9 1609437
2020-09-29 7 - 8.9 1609658
2020-09-30 7 - 8.9 1609847
2020-10-01 7 - 8.9 1610045
2020-10-02 7 - 8.9 1610230
2020-10-03 7 - 8.9 1610416
2020-10-04 7 - 8.9 1610636
2020-10-05 7 - 8.9 1610909
2020-10-06 7 - 8.9 1611149
2020-10-07 7 - 8.9 1611335
2020-10-08 7 - 8.9 1611522
2020-10-09 7 - 8.9 1611702
2020-10-10 7 - 8.9 1611898
2020-10-11 7 - 8.9 1612135
2020-10-12 7 - 8.9 1612376
2020-10-13 7 - 8.9 1612586
2020-10-14 7 - 8.9 1612789
2020-10-15 7 - 8.9 1612984
2020-10-16 7 - 8.9 1613155
2020-10-17 7 - 8.9 1613372
2020-10-18 7 - 8.9 1613594
2020-10-19 7 - 8.9 1613853
2020-10-20 7 - 8.9 1614056
2020-10-21 7 - 8.9 1614231
2020-10-22 7 - 8.9 1614434
2020-10-23 7 - 8.9 1614607
2020-10-24 7 - 8.9 1614834
2020-10-25 7 - 8.9 1615062
2020-10-26 7 - 8.9 1615346
2020-10-27 7 - 8.9 1615545
2020-10-28 7 - 8.9 1615758
2020-10-29 7 - 8.9 1615925
2020-10-30 7 - 8.9 1616136
2020-10-31 7 - 8.9 1616338
2020-11-01 7 - 8.9 1616553
2020-11-02 7 - 8.9 1616824
2020-11-03 7 - 8.9 1617045
2020-11-04 7 - 8.9 1617231
2020-11-05 7 - 8.9 1617424
2020-11-06 7 - 8.9 1617578
2020-11-07 7 - 8.9 1617816
2020-11-08 7 - 8.9 1618034
2020-11-09 7 - 8.9 1618253
2020-11-10 7 - 8.9 1618478
2020-11-11 7 - 8.9 1618673
2020-11-12 7 - 8.9 1618896
2020-11-13 7 - 8.9 1619114
2020-11-14 7 - 8.9 1619335
2020-11-15 7 - 8.9 1619610
2020-11-16 7 - 8.9 1619911
2020-11-17 7 - 8.9 1620170
2020-11-18 7 - 8.9 1620376
2020-11-19 7 - 8.9 1620589
2020-11-20 7 - 8.9 1620812
2020-11-21 7 - 8.9 1621059
2020-11-22 7 - 8.9 1621339
2020-11-23 7 - 8.9 1621605
2020-11-24 7 - 8.9 1621839
2020-11-25 7 - 8.9 1622043
2020-11-26 7 - 8.9 1622233
2020-11-27 7 - 8.9 1622423
2020-11-28 7 - 8.9 1622608
2020-11-29 7 - 8.9 1622876
2020-11-30 7 - 8.9 1623177
2020-12-01 7 - 8.9 1623385
2020-12-02 7 - 8.9 1623610
2020-12-03 7 - 8.9 1623834
2020-12-04 7 - 8.9 1624055
2020-12-05 7 - 8.9 1624281
2020-12-06 7 - 8.9 1624596
2020-12-07 7 - 8.9 1624932
2020-12-08 7 - 8.9 1625249
2020-12-09 7 - 8.9 1625504
2020-12-10 7 - 8.9 1625732
2020-12-11 7 - 8.9 1625959
2020-12-12 7 - 8.9 1626204
2020-12-13 7 - 8.9 1626482
2020-12-14 7 - 8.9 1626808
2020-12-15 7 - 8.9 1627068
2020-12-16 7 - 8.9 1627304
2020-12-17 7 - 8.9 1627509
2020-12-18 7 - 8.9 1627731
2020-12-19 7 - 8.9 1627952
2020-12-20 7 - 8.9 1628239
2020-12-21 7 - 8.9 1628575
2020-12-22 7 - 8.9 1628866
2020-12-23 7 - 8.9 1629127
2020-12-24 7 - 8.9 1629383
2020-12-25 7 - 8.9 1629615
2020-12-26 7 - 8.9 1629915
2020-12-27 7 - 8.9 1630330
2020-12-28 7 - 8.9 1630820
2020-12-29 7 - 8.9 1631294
2020-12-30 7 - 8.9 1631683
2020-12-31 7 - 8.9 1632067
2021-01-01 7 - 8.9 1632426
2021-01-02 7 - 8.9 1632848
2021-01-03 7 - 8.9 1633351
2021-01-04 7 - 8.9 1633839
2021-01-05 7 - 8.9 1634264
2021-01-06 7 - 8.9 1634584
2021-01-07 7 - 8.9 1634879
2021-01-08 7 - 8.9 1635191
2021-01-09 7 - 8.9 1635512
2021-01-10 7 - 8.9 1635905
2021-01-11 7 - 8.9 1636348
2021-01-12 7 - 8.9 1636693
2021-01-13 7 - 8.9 1636962
2021-01-14 7 - 8.9 1637206
2021-01-15 7 - 8.9 1637488
2021-01-16 7 - 8.9 1637758
2021-01-17 7 - 8.9 1638122
2021-01-18 7 - 8.9 1638495
2021-01-19 7 - 8.9 1638828
2021-01-20 7 - 8.9 1639157
2021-01-21 7 - 8.9 1639445
2021-01-22 7 - 8.9 1639698
2021-01-23 7 - 8.9 1639941
2021-01-24 7 - 8.9 1640319
2021-01-25 7 - 8.9 1640694
2021-01-26 7 - 8.9 1641008
2021-01-27 7 - 8.9 1641300
2021-01-28 7 - 8.9 1641549
2021-01-29 7 - 8.9 1641754
2021-01-30 7 - 8.9 1642049
2021-01-31 7 - 8.9 1642387
2021-02-01 7 - 8.9 1642758
2021-02-02 7 - 8.9 1643080
2021-02-03 7 - 8.9 1643376
2021-02-04 7 - 8.9 1643639
2021-02-05 7 - 8.9 1643891
2021-02-06 7 - 8.9 1644119
2021-02-07 7 - 8.9 1644470
2021-02-08 7 - 8.9 1644810
2021-02-09 7 - 8.9 1645098
2021-02-10 7 - 8.9 1645369
2021-02-11 7 - 8.9 1645619
2021-02-12 7 - 8.9 1645861
2021-02-13 7 - 8.9 1646117
2021-02-14 7 - 8.9 1646493
2021-02-15 7 - 8.9 1646855
2021-02-16 7 - 8.9 1647182
2021-02-17 7 - 8.9 1647481
2021-02-18 7 - 8.9 1647726
2021-02-19 7 - 8.9 1647992
2021-02-20 7 - 8.9 1648308
2021-02-21 7 - 8.9 1648632
2021-02-22 7 - 8.9 1649003
2021-02-23 7 - 8.9 1649299
2021-02-24 7 - 8.9 1649580
2021-02-25 7 - 8.9 1649830
2021-02-26 7 - 8.9 1650050
2021-02-27 7 - 8.9 1650310
2021-02-28 7 - 8.9 1650601
2021-03-01 7 - 8.9 1650904
2021-03-02 7 - 8.9 1651178
2021-03-03 7 - 8.9 1651398
2021-03-04 7 - 8.9 1651562
2021-03-05 7 - 8.9 1651751
2021-03-06 7 - 8.9 1651971
2021-03-07 7 - 8.9 1652230
2021-03-08 7 - 8.9 1652534
2021-03-09 7 - 8.9 1652787
2021-03-10 7 - 8.9 1653002
2021-03-11 7 - 8.9 1653202
2021-03-12 7 - 8.9 1653423
2021-03-13 7 - 8.9 1653672
2021-03-14 7 - 8.9 1653933
2021-03-15 7 - 8.9 1654217
2021-03-16 7 - 8.9 1654467
2021-03-17 7 - 8.9 1654699
2021-03-18 7 - 8.9 1654933
2021-03-19 7 - 8.9 1655136
2021-03-20 7 - 8.9 1655491
2021-03-21 7 - 8.9 1655779
2021-03-22 7 - 8.9 1656173
2021-03-23 7 - 8.9 1656517
2021-03-24 7 - 8.9 1656792
2021-03-25 7 - 8.9 1657073
2021-03-26 7 - 8.9 1657336
2021-03-27 7 - 8.9 1657621
2021-03-28 7 - 8.9 1657954
2021-03-29 7 - 8.9 1658272
2021-03-30 7 - 8.9 1658555
2021-03-31 7 - 8.9 1658796
2021-04-01 7 - 8.9 1659026
2021-04-02 7 - 8.9 1659253
2021-04-03 7 - 8.9 1659490
2021-04-04 7 - 8.9 1659776
2021-04-05 7 - 8.9 1660097
2021-04-06 7 - 8.9 1660419
2021-04-07 7 - 8.9 1660720
2021-04-08 7 - 8.9 1660936
2021-04-09 7 - 8.9 1661174
2021-04-10 7 - 8.9 1661430
2021-04-11 7 - 8.9 1661721
2021-04-12 7 - 8.9 1662063
2021-04-13 7 - 8.9 1662339
2021-04-14 7 - 8.9 1662599
2021-04-15 7 - 8.9 1662855
2021-04-16 7 - 8.9 1663106
2021-04-17 7 - 8.9 1663336
2021-04-18 7 - 8.9 1663611
2021-04-19 7 - 8.9 1663902
2021-04-20 7 - 8.9 1664171
2021-04-21 7 - 8.9 1664394
2021-04-22 7 - 8.9 1664617
2021-04-23 7 - 8.9 1664884
2021-04-24 7 - 8.9 1665144
2021-04-25 7 - 8.9 1665464
2021-04-26 7 - 8.9 1665771
2021-04-27 7 - 8.9 1666054
2021-04-28 7 - 8.9 1666320
2021-04-29 7 - 8.9 1666491
2021-04-30 7 - 8.9 1666707
2021-05-01 7 - 8.9 1666939
2021-05-02 7 - 8.9 1667225
2021-05-03 7 - 8.9 1667543
2021-05-04 7 - 8.9 1667815
2021-05-05 7 - 8.9 1668051
2021-05-07 7 - 8.9 1668469
2021-05-08 7 - 8.9 1668723
2021-05-09 7 - 8.9 1669006
2021-05-10 7 - 8.9 1669271
2021-05-11 7 - 8.9 1669506
2021-05-12 7 - 8.9 1669736
2021-05-13 7 - 8.9 1669737
2021-05-14 7 - 8.9 1669974
2021-05-15 7 - 8.9 1670278
2021-05-16 7 - 8.9 1670569
2021-05-17 7 - 8.9 1670899
2021-05-18 7 - 8.9 1671195
2021-05-19 7 - 8.9 1671450
2021-05-20 7 - 8.9 1671689
2021-05-21 7 - 8.9 1671938
2021-05-22 7 - 8.9 1672161
2021-05-23 7 - 8.9 1672436
2021-05-24 7 - 8.9 1672751
2021-05-25 7 - 8.9 1673126
2021-05-26 7 - 8.9 1673368
2021-05-27 7 - 8.9 1673592
2021-05-28 7 - 8.9 1673790
2021-05-29 7 - 8.9 1674013
2021-05-30 7 - 8.9 1674274
2021-05-31 7 - 8.9 1674559
2021-06-01 7 - 8.9 1674805
2021-06-02 7 - 8.9 1675018
2021-06-03 7 - 8.9 1675233
2021-06-04 7 - 8.9 1675439
2021-06-05 7 - 8.9 1675656
2021-06-06 7 - 8.9 1675894
2021-06-07 7 - 8.9 1676147
2021-06-08 7 - 8.9 1676276
2021-06-09 7 - 8.9 1676602
2021-06-10 7 - 8.9 1676823
2021-06-11 7 - 8.9 1677032
2021-06-12 7 - 8.9 1677197
2021-06-13 7 - 8.9 1677436
2021-06-14 7 - 8.9 1677637
2021-06-15 7 - 8.9 1677838
2021-06-16 7 - 8.9 1678008
2021-06-17 7 - 8.9 1678183
2021-06-18 7 - 8.9 1678366
2021-06-19 7 - 8.9 1678554
2021-06-20 7 - 8.9 1678741
2021-06-21 7 - 8.9 1678965
2021-06-22 7 - 8.9 1679153
2021-06-23 7 - 8.9 1679363
2021-06-24 7 - 8.9 1679520
2021-06-25 7 - 8.9 1679681
2021-06-26 7 - 8.9 1679864
2021-06-27 7 - 8.9 1680063
2021-06-28 7 - 8.9 1680272
2021-06-29 7 - 8.9 1680430
2021-06-30 7 - 8.9 1680596
2021-07-01 7 - 8.9 1680800
2021-07-02 7 - 8.9 1680988
2021-07-03 7 - 8.9 1681187
2021-07-04 7 - 8.9 1681432
2021-07-05 7 - 8.9 1681695
2021-07-06 7 - 8.9 1681916
2021-07-07 7 - 8.9 1682120
2021-07-08 7 - 8.9 1682318
2021-07-09 7 - 8.9 1682513
2021-07-10 7 - 8.9 1682701
2021-07-11 7 - 8.9 1682913
2021-07-12 7 - 8.9 1683170
2021-07-13 7 - 8.9 1683378
2021-07-14 7 - 8.9 1683607
2021-07-15 7 - 8.9 1683741
2021-07-16 7 - 8.9 1684051
2021-07-17 7 - 8.9 1684278
2021-07-18 7 - 8.9 1684508
2021-07-19 7 - 8.9 1684803
2021-07-20 7 - 8.9 1685053
2021-07-21 7 - 8.9 1685470
2021-07-22 7 - 8.9 1685692
2021-07-23 7 - 8.9 1686090
2021-07-24 7 - 8.9 1686599
2021-07-25 7 - 8.9 1687169
2021-07-26 7 - 8.9 1687663
2021-07-27 7 - 8.9 1688161
2021-07-28 7 - 8.9 1688718
2021-07-29 7 - 8.9 1689212
2021-07-30 7 - 8.9 1689562
2021-07-31 7 - 8.9 1690013
2021-08-01 7 - 8.9 1690472
2021-08-02 7 - 8.9 1690930
2021-08-03 7 - 8.9 1691388
2021-08-04 7 - 8.9 1691787
2021-08-05 7 - 8.9 1692240
2021-08-06 7 - 8.9 1692675
2021-08-07 7 - 8.9 1693072
2021-08-08 7 - 8.9 1693527
2021-08-09 7 - 8.9 1694058
2021-08-10 7 - 8.9 1694503
2021-08-11 7 - 8.9 1694941
2021-08-12 7 - 8.9 1695323
2021-08-13 7 - 8.9 1695771
2021-08-14 7 - 8.9 1696259
2021-08-15 7 - 8.9 1697278
2021-08-16 7 - 8.9 1699369
2021-08-17 7 - 8.9 1699501
2021-08-18 7 - 8.9 1700212
2021-08-19 7 - 8.9 1700490
2021-08-20 7 - 8.9 1700748
2021-08-21 7 - 8.9 1701001
2021-08-22 7 - 8.9 1701272
2021-08-23 7 - 8.9 1701589
2021-08-24 7 - 8.9 1701848
2021-08-25 7 - 8.9 1702084
2021-08-26 7 - 8.9 1702281
2021-08-27 7 - 8.9 1702518
2021-08-28 7 - 8.9 1702786
2021-08-29 7 - 8.9 1703042
2021-08-30 7 - 8.9 1703306
2021-08-31 7 - 8.9 1703600
2021-09-01 7 - 8.9 1703878
2021-09-02 7 - 8.9 1704101
2021-09-03 7 - 8.9 1704295
2021-09-04 7 - 8.9 1704511
2021-09-05 7 - 8.9 1704793
2021-09-06 7 - 8.9 1705077
2021-09-07 7 - 8.9 1705351
2021-09-08 7 - 8.9 1705563
2021-09-09 7 - 8.9 1705796
2021-09-10 7 - 8.9 1706016
2021-09-11 7 - 8.9 1706240
2021-09-12 7 - 8.9 1706488
2021-09-13 7 - 8.9 1706763
2021-09-14 7 - 8.9 1707012
2021-09-15 7 - 8.9 1707262
2021-09-16 7 - 8.9 1707476
2021-09-17 7 - 8.9 1707711
2021-09-18 7 - 8.9 1707975
2021-09-19 7 - 8.9 1708246
2021-09-20 7 - 8.9 1708553
2021-09-21 7 - 8.9 1708800
2021-09-22 7 - 8.9 1709042
2021-09-23 7 - 8.9 1709297
2021-09-24 7 - 8.9 1709508
2021-09-25 7 - 8.9 1709725
2021-09-26 7 - 8.9 1709977
2021-09-27 7 - 8.9 1710265
2021-09-28 7 - 8.9 1710510
2021-09-29 7 - 8.9 1710720
2021-09-30 7 - 8.9 1710977
2021-10-01 7 - 8.9 1711204
2021-10-02 7 - 8.9 1711427
2021-10-03 7 - 8.9 1711672
2021-10-04 7 - 8.9 1711937
2021-10-05 7 - 8.9 1712187
2021-10-06 7 - 8.9 1712429
2021-10-07 7 - 8.9 1712611
2021-10-08 7 - 8.9 1712854
2021-10-09 7 - 8.9 1713071
2021-10-10 7 - 8.9 1713300
2021-10-11 7 - 8.9 1713550
2021-10-12 7 - 8.9 1713782
2021-10-13 7 - 8.9 1713998
2021-10-14 7 - 8.9 1714188
2021-10-15 7 - 8.9 1714401
2021-10-16 7 - 8.9 1714575
2021-10-17 7 - 8.9 1714806
2021-10-18 7 - 8.9 1715048
2021-10-19 7 - 8.9 1715273
2021-10-20 7 - 8.9 1715470
2021-10-21 7 - 8.9 1715674
2021-10-22 7 - 8.9 1715900
2021-10-23 7 - 8.9 1716128
2021-10-24 7 - 8.9 1716400
2021-10-25 7 - 8.9 1716692
2021-10-26 7 - 8.9 1716949
2021-10-27 7 - 8.9 1717171
2021-10-28 7 - 8.9 1717439
2021-10-29 7 - 8.9 1717652
2021-10-30 7 - 8.9 1717883
2021-10-31 7 - 8.9 1718153
2021-11-01 7 - 8.9 1718410
2021-11-02 7 - 8.9 1718674
2021-11-03 7 - 8.9 1718926
2021-11-04 7 - 8.9 1719164
2021-11-05 7 - 8.9 1719402
2021-11-06 7 - 8.9 1719647
2021-11-07 7 - 8.9 1719924
2021-11-08 7 - 8.9 1720200
2021-11-09 7 - 8.9 1720497
2021-11-10 7 - 8.9 1720756
2021-11-11 7 - 8.9 1721027
2021-11-12 7 - 8.9 1721272
2021-11-13 7 - 8.9 1721511
2021-11-14 7 - 8.9 1721847
2021-11-15 7 - 8.9 1722161
2021-11-16 7 - 8.9 1722440
2021-11-17 7 - 8.9 1722733
2021-11-18 7 - 8.9 1723025
2021-11-19 7 - 8.9 1723293
2021-11-20 7 - 8.9 1723553
2021-11-21 7 - 8.9 1723870
2021-11-22 7 - 8.9 1724223
2021-11-23 7 - 8.9 1724504
2021-11-24 7 - 8.9 1724749
2021-11-25 7 - 8.9 1725030
2021-11-26 7 - 8.9 1725293
2021-11-27 7 - 8.9 1725547
2021-11-28 7 - 8.9 1725865
2021-11-29 7 - 8.9 1726173
2021-11-30 7 - 8.9 1726450
2021-12-01 7 - 8.9 1726703
2021-12-02 7 - 8.9 1726915
2021-12-03 7 - 8.9 1727138
2021-12-04 7 - 8.9 1727348
2021-12-05 7 - 8.9 1727639
2021-12-06 7 - 8.9 1727953
2021-12-07 7 - 8.9 1728195
2021-12-08 7 - 8.9 1728387
2021-12-09 7 - 8.9 1728585
2021-12-10 7 - 8.9 1728795
2021-12-11 7 - 8.9 1729039
2021-12-12 7 - 8.9 1729300
2021-12-13 7 - 8.9 1729612
2021-12-14 7 - 8.9 1729859
2021-12-15 7 - 8.9 1730109
2021-12-16 7 - 8.9 1730325
2021-12-17 7 - 8.9 1730570
2021-12-18 7 - 8.9 1730935
2021-12-19 7 - 8.9 1731417
2021-12-20 7 - 8.9 1731887
2021-12-21 7 - 8.9 1732288
2021-12-22 7 - 8.9 1732697
2021-12-23 7 - 8.9 1733061
2021-12-24 7 - 8.9 1733439
2021-12-25 7 - 8.9 1733810
2021-12-26 7 - 8.9 1734266
2021-12-27 7 - 8.9 1734765
2021-12-28 7 - 8.9 1735269
2021-12-29 7 - 8.9 1735806
2021-12-30 7 - 8.9 1736263
2021-12-31 7 - 8.9 1736680
2022-01-01 7 - 8.9 1737081
2022-01-02 7 - 8.9 1737512
2022-01-03 7 - 8.9 1738065
2022-01-04 7 - 8.9 1738513
2022-01-05 7 - 8.9 1738927
2022-01-06 7 - 8.9 1739328
2022-01-07 7 - 8.9 1739736
2022-01-08 7 - 8.9 1740166
2022-01-09 7 - 8.9 1740641
2022-01-10 7 - 8.9 1741089
2022-01-11 7 - 8.9 1741509
2022-01-12 7 - 8.9 1741897
2022-01-13 7 - 8.9 1742220
2022-01-14 7 - 8.9 1742526
2022-01-15 7 - 8.9 1742853
2022-01-16 7 - 8.9 1743244
2022-01-17 7 - 8.9 1743692
2022-01-18 7 - 8.9 1744072
2022-01-19 7 - 8.9 1745108
2022-01-20 7 - 8.9 1745570
2022-01-21 7 - 8.9 1745900
2022-01-22 7 - 8.9 1746241
2022-01-23 7 - 8.9 1746641
2022-01-24 7 - 8.9 1747018
2022-01-25 7 - 8.9 1747374
2022-01-26 7 - 8.9 1747722
2022-01-27 7 - 8.9 1748036
2022-01-28 7 - 8.9 1748345
2022-01-29 7 - 8.9 1748660
2022-01-30 7 - 8.9 1749009
2022-01-31 7 - 8.9 1749393
2022-02-01 7 - 8.9 1749773
2022-02-02 7 - 8.9 1750248
2022-02-03 7 - 8.9 1750619
2022-02-04 7 - 8.9 1750977
2022-02-05 7 - 8.9 1751318
2022-02-06 7 - 8.9 1751693
2022-02-07 7 - 8.9 1752061
2022-02-08 7 - 8.9 1752420
2022-02-09 7 - 8.9 1752718
2022-02-10 7 - 8.9 1752994
2022-02-11 7 - 8.9 1753279
2022-02-12 7 - 8.9 1753545
2022-02-13 7 - 8.9 1753842
2022-02-14 7 - 8.9 1754193
2022-02-15 7 - 8.9 1754509
2022-02-16 7 - 8.9 1754760
2022-02-17 7 - 8.9 1755048
2022-02-18 7 - 8.9 1755322
2022-02-19 7 - 8.9 1755624
2022-02-20 7 - 8.9 1755934
2022-02-21 7 - 8.9 1756264
2022-02-22 7 - 8.9 1756615
2022-02-23 7 - 8.9 1756899
2022-02-24 7 - 8.9 1757152
2022-02-25 7 - 8.9 1757360
2022-02-26 7 - 8.9 1757572
2022-02-27 7 - 8.9 1757806
2022-02-28 7 - 8.9 1758063
2022-03-01 7 - 8.9 1758310
2022-03-02 7 - 8.9 1758463
2022-03-03 7 - 8.9 1758760
2022-03-04 7 - 8.9 1759038
2022-03-05 7 - 8.9 1759302
2022-03-06 7 - 8.9 1759657
2022-03-07 7 - 8.9 1760040
2022-03-08 7 - 8.9 1760378
2022-03-09 7 - 8.9 1760707
2022-03-10 7 - 8.9 1760975
2022-03-11 7 - 8.9 1761222
2022-03-12 7 - 8.9 1761471
2022-03-13 7 - 8.9 1761777
2022-03-14 7 - 8.9 1762146
2022-03-15 7 - 8.9 1762453
2022-03-16 7 - 8.9 1762720
2022-03-17 7 - 8.9 1762946
2022-03-18 7 - 8.9 1763195
2022-03-19 7 - 8.9 1763426
2022-03-20 7 - 8.9 1763697
2022-03-21 7 - 8.9 1763992
2022-03-22 7 - 8.9 1764244
2022-03-23 7 - 8.9 1764523
2022-03-24 7 - 8.9 1764747
2022-03-25 7 - 8.9 1764956
2022-03-26 7 - 8.9 1765172
2022-03-27 7 - 8.9 1765411
2022-03-28 7 - 8.9 1765681
2022-03-29 7 - 8.9 1765934
2022-03-30 7 - 8.9 1766152
2022-03-31 7 - 8.9 1766374
2022-04-01 7 - 8.9 1766570
2022-04-02 7 - 8.9 1766829
2022-04-03 7 - 8.9 1767107
2022-04-04 7 - 8.9 1767407
2022-04-05 7 - 8.9 1767641
2022-04-06 7 - 8.9 1767889
2022-04-07 7 - 8.9 1768153
2022-04-08 7 - 8.9 1768333
2022-04-09 7 - 8.9 1768536
2022-04-10 7 - 8.9 1768779
2022-04-11 7 - 8.9 1769037
2022-04-12 7 - 8.9 1769296
2022-04-13 7 - 8.9 1769514
2022-04-14 7 - 8.9 1769734
2022-04-15 7 - 8.9 1769931
2022-04-16 7 - 8.9 1770197
2022-04-17 7 - 8.9 1770448
2022-04-18 7 - 8.9 1770770
2022-04-19 7 - 8.9 1771046
2022-04-20 7 - 8.9 1771273
2022-04-21 7 - 8.9 1771474
2022-04-22 7 - 8.9 1771668
2022-04-23 7 - 8.9 1771924
2022-04-24 7 - 8.9 1772199
2022-04-25 7 - 8.9 1772512
2022-04-26 7 - 8.9 1772753
2022-04-27 7 - 8.9 1772968
2022-04-28 7 - 8.9 1773189
2022-04-29 7 - 8.9 1773401
2022-04-30 7 - 8.9 1773595
2022-05-01 7 - 8.9 1773866
2022-05-02 7 - 8.9 1774148
2022-05-03 7 - 8.9 1774402
2022-05-04 7 - 8.9 1774651
2022-05-05 7 - 8.9 1774883
2022-05-06 7 - 8.9 1775120
2022-05-07 7 - 8.9 1775359
2022-05-08 7 - 8.9 1775642
2022-05-09 7 - 8.9 1775926
2022-05-10 7 - 8.9 1776187
2022-05-11 7 - 8.9 1776451
2022-05-12 7 - 8.9 1776702
2022-05-13 7 - 8.9 1776922
2022-05-14 7 - 8.9 1777142
2022-05-15 7 - 8.9 1777437
2022-05-16 7 - 8.9 1777656
2022-05-17 7 - 8.9 1777866
2022-05-18 7 - 8.9 1778098
2022-05-19 7 - 8.9 1778298
2022-05-20 7 - 8.9 1778528
2022-05-21 7 - 8.9 1778744
2022-05-22 7 - 8.9 1778993
2022-05-23 7 - 8.9 1779288
2022-05-24 7 - 8.9 1779509
2022-05-25 7 - 8.9 1779725
2022-05-26 7 - 8.9 1779960
2022-05-27 7 - 8.9 1780168
2022-05-28 7 - 8.9 1780361
2022-05-29 7 - 8.9 1780590
2022-05-30 7 - 8.9 1780856
2022-05-31 7 - 8.9 1781118
2022-06-01 7 - 8.9 1781370
2022-06-02 7 - 8.9 1781572
2022-06-03 7 - 8.9 1781754
2022-06-04 7 - 8.9 1781957
2022-06-05 7 - 8.9 1782219
2022-06-06 7 - 8.9 1782490
2022-06-07 7 - 8.9 1782761
2022-06-08 7 - 8.9 1782991
2022-06-09 7 - 8.9 1783212
2022-06-10 7 - 8.9 1783411
2022-06-11 7 - 8.9 1783639
2022-06-12 7 - 8.9 1783871
2022-06-13 7 - 8.9 1784145
2022-06-14 7 - 8.9 1784360
2022-06-15 7 - 8.9 1784569
2022-06-16 7 - 8.9 1784766
2022-06-17 7 - 8.9 1784964
2022-06-18 7 - 8.9 1785183
2022-06-19 7 - 8.9 1785419
2022-06-20 7 - 8.9 1785654
2022-06-21 7 - 8.9 1785876
2022-06-22 7 - 8.9 1786119
2022-06-23 7 - 8.9 1786378
2022-06-24 7 - 8.9 1786595
2022-06-25 7 - 8.9 1786692
2022-06-26 7 - 8.9 1786952
2022-06-27 7 - 8.9 1787222
2022-06-28 7 - 8.9 1787489
2022-06-29 7 - 8.9 1787713
2022-06-30 7 - 8.9 1787939
2022-07-01 7 - 8.9 1788127
2022-07-02 7 - 8.9 1788290
2022-07-03 7 - 8.9 1788510
2022-07-04 7 - 8.9 1788728
2022-07-05 7 - 8.9 1788971
2022-07-06 7 - 8.9 1789164
2022-07-07 7 - 8.9 1789400
2022-07-08 7 - 8.9 1789645
2022-07-09 7 - 8.9 1789880
2022-07-10 7 - 8.9 1790126
2022-07-11 7 - 8.9 1790434
2022-07-12 7 - 8.9 1790683
2022-07-13 7 - 8.9 1790923
2022-07-14 7 - 8.9 1791166
2022-07-15 7 - 8.9 1791414
2022-07-16 7 - 8.9 1791681
2022-07-17 7 - 8.9 1791975
2022-07-18 7 - 8.9 1792319
2022-07-19 7 - 8.9 1792632
2022-07-20 7 - 8.9 1792916
2022-07-21 7 - 8.9 1793161
2022-07-22 7 - 8.9 1793413
2022-07-23 7 - 8.9 1793657
2022-07-24 7 - 8.9 1794146
2022-07-25 7 - 8.9 1794293
2022-07-26 7 - 8.9 1794649
2022-07-27 7 - 8.9 1794943
2022-07-28 7 - 8.9 1795228
2022-07-29 7 - 8.9 1795511
2022-07-30 7 - 8.9 1795808
2022-07-31 7 - 8.9 1796133
2022-08-01 7 - 8.9 1796515
2022-08-02 7 - 8.9 1796897
2022-08-03 7 - 8.9 1797180
2022-08-04 7 - 8.9 1797498
2022-08-05 7 - 8.9 1797785
2022-08-06 7 - 8.9 1798115
2022-08-07 7 - 8.9 1798424
2022-08-08 7 - 8.9 1798794
2022-08-09 7 - 8.9 1799130
2022-08-10 7 - 8.9 1799444
2022-08-11 7 - 8.9 1799729
2022-08-12 7 - 8.9 1800017
2022-08-13 7 - 8.9 1800294
2022-08-14 7 - 8.9 1800629
2022-08-15 7 - 8.9 1800992
2022-08-16 7 - 8.9 1801325
2022-08-17 7 - 8.9 1801662
2022-08-18 7 - 8.9 1802031
2022-08-19 7 - 8.9 1802360
2022-08-20 7 - 8.9 1802661
2022-08-21 7 - 8.9 1802999
2022-08-22 7 - 8.9 1803362
2022-08-23 7 - 8.9 1803746
2022-08-24 7 - 8.9 1804112
2022-08-25 7 - 8.9 1804419
2022-08-26 7 - 8.9 1804719
2022-08-27 7 - 8.9 1804978
2022-08-28 7 - 8.9 1805333
2022-08-29 7 - 8.9 1805718
2022-08-30 7 - 8.9 1806032
2022-08-31 7 - 8.9 1806343
2022-09-01 7 - 8.9 1806720
2022-09-02 7 - 8.9 1807089
2022-09-03 7 - 8.9 1807718
2022-09-04 7 - 8.9 1808683
2022-09-05 7 - 8.9 1809626
2022-09-06 7 - 8.9 1810501
2022-09-07 7 - 8.9 1811168
2022-09-08 7 - 8.9 1811763
2022-09-09 7 - 8.9 1812245
2022-09-10 7 - 8.9 1812794
2022-09-11 7 - 8.9 1813453
2022-09-12 7 - 8.9 1814003
2022-09-13 7 - 8.9 1814473
2022-09-14 7 - 8.9 1814933
2022-09-15 7 - 8.9 1815366
2022-09-16 7 - 8.9 1815803
2022-09-17 7 - 8.9 1816257
2022-09-18 7 - 8.9 1816783
2022-09-19 7 - 8.9 1817335
2022-09-20 7 - 8.9 1817759
2022-09-21 7 - 8.9 1818088
2022-09-22 7 - 8.9 1818440
2022-09-23 7 - 8.9 1818777
2022-09-24 7 - 8.9 1819132
2022-09-25 7 - 8.9 1819542
2022-09-26 7 - 8.9 1819957
2022-09-27 7 - 8.9 1820283
2022-09-28 7 - 8.9 1820589
2022-09-29 7 - 8.9 1820862
2022-09-30 7 - 8.9 1821162
2022-10-01 7 - 8.9 1821490
2022-10-02 7 - 8.9 1821850
2022-10-03 7 - 8.9 1822263
2022-10-04 7 - 8.9 1822572
2022-10-05 7 - 8.9 1822821
2022-10-06 7 - 8.9 1823038
2022-10-07 7 - 8.9 1823322
2022-10-08 7 - 8.9 1823625
2022-10-09 7 - 8.9 1824008
2022-10-10 7 - 8.9 1824376
2022-10-11 7 - 8.9 1824685
2022-10-12 7 - 8.9 1824977
2022-10-13 7 - 8.9 1825262
2022-10-14 7 - 8.9 1825581
2022-10-15 7 - 8.9 1825947
2022-10-16 7 - 8.9 1826364
2022-10-17 7 - 8.9 1826824
2022-10-18 7 - 8.9 1827180
2022-10-19 7 - 8.9 1827482
2022-10-20 7 - 8.9 1827788
2022-10-21 7 - 8.9 1828060
2022-10-22 7 - 8.9 1828317
2022-10-23 7 - 8.9 1828652
2022-10-24 7 - 8.9 1829022
2022-10-25 7 - 8.9 1829349
2022-10-26 7 - 8.9 1829663
2022-10-27 7 - 8.9 1829926
2022-10-28 7 - 8.9 1830226
2022-10-29 7 - 8.9 1830454
2022-10-30 7 - 8.9 1830841
2022-10-31 7 - 8.9 1831172
2022-11-01 7 - 8.9 1831459
2022-11-02 7 - 8.9 1831725
2022-11-03 7 - 8.9 1831973
2022-11-04 7 - 8.9 1832235
2022-11-05 7 - 8.9 1832422
2022-11-06 7 - 8.9 1832714
2022-11-07 7 - 8.9 1833010
2022-11-08 7 - 8.9 1833290
2022-11-09 7 - 8.9 1833508
2022-11-10 7 - 8.9 1833727
2022-11-11 7 - 8.9 1833928
2022-11-12 7 - 8.9 1834138
2022-11-13 7 - 8.9 1834416
2022-11-14 7 - 8.9 1834698
2022-11-15 7 - 8.9 1834932
2022-11-16 7 - 8.9 1835145
2022-11-17 7 - 8.9 1835341
2022-11-18 7 - 8.9 1835525
2022-11-19 7 - 8.9 1835698
2022-11-20 7 - 8.9 1835930
2022-11-21 7 - 8.9 1836147
2022-11-22 7 - 8.9 1836317
2022-11-23 7 - 8.9 1836488
2022-11-24 7 - 8.9 1836628
2022-11-25 7 - 8.9 1836791
2022-11-26 7 - 8.9 1836923
2022-11-27 7 - 8.9 1837170
2022-11-28 7 - 8.9 1837396
2022-11-29 7 - 8.9 1837587
2022-11-30 7 - 8.9 1837754
2022-12-01 7 - 8.9 1837931
2022-12-02 7 - 8.9 1838098
2022-12-03 7 - 8.9 1838264
2022-12-04 7 - 8.9 1838488
2022-12-05 7 - 8.9 1838737
2022-12-06 7 - 8.9 1838950
2022-12-07 7 - 8.9 1839140
2022-12-08 7 - 8.9 1839320
2022-12-09 7 - 8.9 1839520
2022-12-10 7 - 8.9 1839705
2022-12-11 7 - 8.9 1839916
2022-12-12 7 - 8.9 1840185
2022-12-13 7 - 8.9 1840436
2022-12-14 7 - 8.9 1840611
2022-12-15 7 - 8.9 1840809
2022-12-16 7 - 8.9 1841000
2022-12-17 7 - 8.9 1841207
2022-12-18 7 - 8.9 1841470
2022-12-19 7 - 8.9 1841742
2022-12-20 7 - 8.9 1841959
2022-12-21 7 - 8.9 1842254
2022-12-22 7 - 8.9 1842509
2022-12-23 7 - 8.9 1842767
2022-12-24 7 - 8.9 1842972
2022-12-25 7 - 8.9 1843204
2022-12-26 7 - 8.9 1843483
2022-12-27 7 - 8.9 1843835
2022-12-28 7 - 8.9 1844172
2022-12-29 7 - 8.9 1844500
2022-12-30 7 - 8.9 1844797
2022-12-31 7 - 8.9 1845306
2023-01-01 7 - 8.9 1845438
2023-01-02 7 - 8.9 1845817
2023-01-03 7 - 8.9 1846257
2023-01-04 7 - 8.9 1846616
2023-01-05 7 - 8.9 1846961
2023-01-06 7 - 8.9 1847287
2023-01-07 7 - 8.9 1847621
2023-01-08 7 - 8.9 1848011
2023-01-09 7 - 8.9 1848438
2023-01-10 7 - 8.9 1848765
2023-01-11 7 - 8.9 1849066
2023-01-12 7 - 8.9 1849337
2023-01-13 7 - 8.9 1849594
2023-01-14 7 - 8.9 1849853
2023-01-15 7 - 8.9 1850202
2023-01-16 7 - 8.9 1850584
2023-01-17 7 - 8.9 1850905
2023-01-18 7 - 8.9 1851239
2023-01-19 7 - 8.9 1851556
2023-01-20 7 - 8.9 1851854
2023-01-21 7 - 8.9 1852194
2023-01-22 7 - 8.9 1852586
2023-01-23 7 - 8.9 1852996
2023-01-24 7 - 8.9 1853356
2023-01-25 7 - 8.9 1853683
2023-01-26 7 - 8.9 1854054
2023-01-27 7 - 8.9 1854377
2023-01-28 7 - 8.9 1854719
2023-01-29 7 - 8.9 1855070
2023-01-30 7 - 8.9 1855474
2023-01-31 7 - 8.9 1855867
2023-02-01 7 - 8.9 1856235
2023-02-02 7 - 8.9 1856591
2023-02-03 7 - 8.9 1856895
2023-02-04 7 - 8.9 1857207
2023-02-05 7 - 8.9 1857017
2023-02-06 7 - 8.9 1857431
2023-02-07 7 - 8.9 1857752
2023-02-08 7 - 8.9 1858013
2023-02-09 7 - 8.9 1858267
2023-02-10 7 - 8.9 1858514
2023-02-11 7 - 8.9 1858783
2023-02-12 7 - 8.9 1859097
2023-02-13 7 - 8.9 1859430
2023-02-14 7 - 8.9 1859707
2023-02-15 7 - 8.9 1859974
2023-02-16 7 - 8.9 1860232
2023-02-17 7 - 8.9 1860517
2023-02-18 7 - 8.9 1860790
2023-02-19 7 - 8.9 1861108
2023-02-20 7 - 8.9 1861471
2023-02-21 7 - 8.9 1861796
2023-02-22 7 - 8.9 1862066
2023-02-23 7 - 8.9 1862320
2023-02-24 7 - 8.9 1862596
2023-02-25 7 - 8.9 1862836
2023-02-26 7 - 8.9 1863118
2023-02-27 7 - 8.9 1863454
2023-02-28 7 - 8.9 1863710
2023-03-01 7 - 8.9 1863983
2023-03-02 7 - 8.9 1864227
2023-03-03 7 - 8.9 1864467
2023-03-04 7 - 8.9 1864698
2023-03-05 7 - 8.9 1864972
2023-03-06 7 - 8.9 1865288
2023-03-07 7 - 8.9 1865565
2023-03-08 7 - 8.9 1865825
2023-03-09 7 - 8.9 1865980
2023-03-10 7 - 8.9 1866276
2023-03-11 7 - 8.9 1866509
2023-03-12 7 - 8.9 1866790
2023-03-13 7 - 8.9 1867124
2023-03-14 7 - 8.9 1867422
2023-03-15 7 - 8.9 1867740
2023-03-16 7 - 8.9 1868017
2023-03-17 7 - 8.9 1868274
2023-03-18 7 - 8.9 1868628
2023-03-19 7 - 8.9 1868927
2023-03-20 7 - 8.9 1869248
2023-03-21 7 - 8.9 1869530
2023-03-22 7 - 8.9 1869774
2023-03-23 7 - 8.9 1870019
2023-03-24 7 - 8.9 1870289
2023-03-25 7 - 8.9 1870540
2023-03-26 7 - 8.9 1870791
2023-03-27 7 - 8.9 1871140
2023-03-28 7 - 8.9 1871416
2023-03-29 7 - 8.9 1871691
2023-03-30 7 - 8.9 1871940
2023-03-31 7 - 8.9 1872182
2023-04-01 7 - 8.9 1872395
2023-04-02 7 - 8.9 1872648
2023-04-03 7 - 8.9 1872947
2023-04-04 7 - 8.9 1873234
2023-04-05 7 - 8.9 1873489
2023-04-06 7 - 8.9 1873739
2023-04-07 7 - 8.9 1873974
2023-04-08 7 - 8.9 1874233
2023-04-09 7 - 8.9 1874497
2023-04-10 7 - 8.9 1874777
2023-04-11 7 - 8.9 1875098
2023-04-12 7 - 8.9 1875353
2023-04-13 7 - 8.9 1875606
2023-04-14 7 - 8.9 1875835
2023-04-15 7 - 8.9 1876140
2023-04-16 7 - 8.9 1876425
2023-04-17 7 - 8.9 1876741
2023-04-18 7 - 8.9 1877025
2023-04-19 7 - 8.9 1877270
2023-04-20 7 - 8.9 1877486
2023-04-21 7 - 8.9 1877711
2023-04-22 7 - 8.9 1877949
2023-04-23 7 - 8.9 1878213
2023-04-24 7 - 8.9 1878508
2023-04-25 7 - 8.9 1878773
2023-04-26 7 - 8.9 1879011
2023-04-27 7 - 8.9 1879214
2023-04-28 7 - 8.9 1879449
2023-04-29 7 - 8.9 1879712
2023-04-30 7 - 8.9 1879971
2023-05-01 7 - 8.9 1880249
2023-05-02 7 - 8.9 1880503
2023-05-03 7 - 8.9 1880728
2023-05-04 7 - 8.9 1880929
2023-05-05 7 - 8.9 1881135
2023-05-06 7 - 8.9 1881370
2023-05-07 7 - 8.9 1881589
2023-05-08 7 - 8.9 1881859
2023-05-09 7 - 8.9 1882059
2023-05-10 7 - 8.9 1882253
2023-05-11 7 - 8.9 1882433
2023-05-12 7 - 8.9 1882613
2023-05-13 7 - 8.9 1882825
2023-05-14 7 - 8.9 1883021
2023-05-15 7 - 8.9 1883247
2023-05-16 7 - 8.9 1883481
2023-05-17 7 - 8.9 1883692
2023-05-18 7 - 8.9 1883896
2023-05-19 7 - 8.9 1884107
2023-05-20 7 - 8.9 1884313
2023-05-21 7 - 8.9 1884534
2023-05-22 7 - 8.9 1884790
2023-05-23 7 - 8.9 1885026
2023-05-24 7 - 8.9 1885252
2023-05-25 7 - 8.9 1885486
2023-05-26 7 - 8.9 1885684
2023-05-27 7 - 8.9 1885888
2023-05-28 7 - 8.9 1886112
2023-05-29 7 - 8.9 1886395
2023-05-30 7 - 8.9 1886631
2023-05-31 7 - 8.9 1886849
2023-06-01 7 - 8.9 1887054
2023-06-02 7 - 8.9 1887279
2023-06-03 7 - 8.9 1887521
2023-06-04 7 - 8.9 1887796
2023-06-05 7 - 8.9 1888088
2023-06-06 7 - 8.9 1888368
2023-06-07 7 - 8.9 1888629
2023-06-08 7 - 8.9 1888854
2023-06-09 7 - 8.9 1889070
2023-06-10 7 - 8.9 1889288
2023-06-11 7 - 8.9 1889507
2023-06-12 7 - 8.9 1889768
2023-06-13 7 - 8.9 1890017
2023-06-14 7 - 8.9 1890212
2023-06-15 7 - 8.9 1890422
2023-06-16 7 - 8.9 1890649
2023-06-18 7 - 8.9 1891141
2023-06-19 7 - 8.9 1891402
2023-06-20 7 - 8.9 1891725
2023-06-21 7 - 8.9 1891985
2023-06-22 7 - 8.9 1892190
2023-06-23 7 - 8.9 1892389
2023-06-24 7 - 8.9 1892522
2023-06-25 7 - 8.9 1892789
2023-06-26 7 - 8.9 1893066
2023-06-27 7 - 8.9 1893300
2023-06-28 7 - 8.9 1893520
2023-06-29 7 - 8.9 1893757
2023-06-30 7 - 8.9 1893924
2023-07-01 7 - 8.9 1894337
2023-07-02 7 - 8.9 1894451
2023-07-03 7 - 8.9 1894754
2023-07-04 7 - 8.9 1895017
2023-07-06 7 - 8.9 1895640
2023-07-07 7 - 8.9 1895742
2023-07-08 7 - 8.9 1895958
2023-07-10 7 - 8.9 1896455
2023-07-11 7 - 8.9 1896734
2023-07-12 7 - 8.9 1897117
2023-07-13 7 - 8.9 1897214
2023-07-18 7 - 9.0
2023-07-19 7 - 9.0
2023-07-20 7 - 9.0
2023-07-21 7 - 9.0
2023-07-22 7 - 9.0
2023-07-23 7 - 9.0
2023-07-24 7 - 9.0
2023-07-25 7 - 9.0
2023-07-26 7 - 9.0
2023-07-27 7 - 9.0
2023-07-28 7 - 9.0
2023-07-29 7 - 9.0
2023-07-30 7 - 9.0
2023-07-31 7 - 9.0
2023-08-01 7 - 9.0
2023-08-02 7 - 9.0
2023-08-03 7 - 9.0
2023-08-04 7 - 9.0
2023-08-05 7 - 9.0
2023-08-06 7 - 9.0
2023-08-07 7 - 9.0
2023-08-08 7 - 9.0
2023-08-09 7 - 9.0
2023-08-10 7 - 9.0
2023-08-11 7 - 9.0
2023-08-12 7 - 9.0
2023-08-13 7 - 9.0
2023-08-14 7 - 9.0
2023-08-15 7 - 9.0
2023-08-16 7 - 9.0
2023-08-17 7 - 9.0
2023-08-18 7 - 9.0
2023-08-19 7 - 9.0
2023-08-20 7 - 9.0
2023-08-21 7 - 9.0
2023-08-22 7 - 9.0
2023-08-23 7 - 9.0
2023-08-24 7 - 9.0
2023-08-25 7 - 9.0
2023-08-26 7 - 9.0
2023-08-27 7 - 9.0
2023-08-28 7 - 9.0
2023-08-29 7 - 9.0
2023-08-30 7 - 9.0
2023-08-31 7 - 9.0
2023-09-01 7 - 9.0
2023-09-02 7 - 9.0
2023-09-03 7 - 9.0
2023-09-04 7 - 9.0
2023-09-05 7 - 9.0
2023-09-06 7 - 9.0
2023-09-07 7 - 9.0
2023-09-08 7 - 9.0
2023-09-09 7 - 9.0
2023-09-10 7 - 9.0
2023-09-11 7 - 9.0
2023-09-12 7 - 9.0
2023-09-13 7 - 9.0
2023-09-14 7 - 9.0
2023-09-15 7 - 9.0
2023-09-16 7 - 9.0
2023-09-17 7 - 9.0
2023-09-18 7 - 9.0
2023-09-19 7 - 9.0
2023-09-20 7 - 9.0
2023-09-21 7 - 9.0
2023-09-22 7 - 9.0
2023-09-23 7 - 9.0
2023-09-24 7 - 9.0
2023-09-25 7 - 9.0
2023-09-26 7 - 9.0
2023-09-27 7 - 9.0
2023-09-28 7 - 9.0
2023-09-29 7 - 9.0
2023-09-30 7 - 9.0
2023-10-01 7 - 9.0
2023-10-02 7 - 9.0
2023-10-03 7 - 9.0
2023-10-04 7 - 9.0
2023-10-05 7 - 9.0
2023-10-06 7 - 9.0
2023-10-07 7 - 9.0
2023-10-08 7 - 9.0
2023-10-09 7 - 9.0
2023-10-10 7 - 9.0
2023-10-11 7 - 9.0
2023-10-12 7 - 9.0
2023-10-13 7 - 9.0
2023-10-14 7 - 9.0
2023-10-15 7 - 9.0
2023-10-16 7 - 9.0
2023-10-17 7 - 9.0
2023-10-18 7 - 9.0
2023-10-19 7 - 9.0
2023-10-20 7 - 9.0
2023-10-21 7 - 9.0
2023-10-22 7 - 9.0
2023-10-23 7 - 9.0
2023-10-24 7 - 9.0
2023-10-25 7 - 9.0
2023-10-26 7 - 9.0
2023-10-27 7 - 9.0
2023-10-28 7 - 9.0
2023-10-29 7 - 9.0
2023-10-30 7 - 9.0
2023-10-31 7 - 9.0
2023-11-01 7 - 9.0
2023-11-02 7 - 9.0
2023-11-03 7 - 9.0
2023-11-04 7 - 9.0
2023-11-05 7 - 9.0
2023-11-06 7 - 9.0
2023-11-07 7 - 9.0
2023-11-08 7 - 9.0
2023-11-09 7 - 9.0
2023-11-10 7 - 9.0
2023-11-11 7 - 9.0
2023-11-12 7 - 9.0
2023-11-13 7 - 9.0
2023-11-14 7 - 9.0
2023-11-15 7 - 9.0
2023-11-16 7 - 9.0
2023-11-17 7 - 9.0
2023-11-18 7 - 9.0
2023-11-19 7 - 9.0
2023-11-20 7 - 9.0
2023-11-21 7 - 9.0
2023-11-22 7 - 9.0
2023-11-23 7 - 9.0
2023-11-24 7 - 9.0
2023-11-25 7 - 9.0
2023-11-26 7 - 9.0
2023-11-27 7 - 9.0
2023-11-28 7 - 9.0
2023-11-29 7 - 9.0
2023-11-30 7 - 9.0
2023-12-01 7 - 9.0
2023-12-02 7 - 9.0
2023-12-03 7 - 9.0
2023-12-04 7 - 9.0
2023-12-05 7 - 9.0
2023-12-06 7 - 9.0
2023-12-07 7 - 9.0
2023-12-08 7 - 9.0
2023-12-09 7 - 9.0
2023-12-10 7 - 9.0
2023-12-11 7 - 9.0
2023-12-12 7 - 9.0
2023-12-13 7 - 9.0
2023-12-14 7 - 9.0
2023-12-15 7 - 9.0
2023-12-16 7 - 9.0
2023-12-17 7 - 9.0
2023-12-18 7 - 9.0
2023-12-19 7 - 9.0
2023-12-20 7 - 9.0
2023-12-21 7 - 9.0
2023-12-22 7 - 9.0
2023-12-23 7 - 9.0
2023-12-24 7 - 9.0
2023-12-25 7 - 9.0
2023-12-26 7 - 9.0
2023-12-27 7 - 9.0
2023-12-28 7 - 9.0
2023-12-29 7 - 9.0
2023-12-30 7 - 9.0
2023-12-31 7 - 9.0
2024-01-01 7 - 9.0
2024-01-02 7 - 9.0
2024-01-03 7 - 9.0
2024-01-04 7 - 9.0
2024-01-05 7 - 9.0
2024-01-06 7 - 9.0
2024-01-07 7 - 9.0
2024-01-08 7 - 9.0
2024-01-09 7 - 9.0
2024-01-10 7 - 9.0
2024-01-11 7 - 9.0
2024-01-12 7 - 9.0
2024-01-13 7 - 9.0
2024-01-14 7 - 9.0
2024-01-15 7 - 9.0
2024-01-16 7 - 9.0
2024-01-17 7 - 9.0
2024-01-18 7 - 9.0
2024-01-19 7 - 9.0
2024-01-20 7 - 9.0
2024-01-21 7 - 9.0
2024-01-22 7 - 9.0
2024-01-23 7 - 9.0
2024-01-24 7 - 9.0
2024-01-25 7 - 9.0
2024-01-26 7 - 9.0
2024-01-27 7 - 9.0
2024-01-28 7 - 9.0
2024-01-29 7 - 9.0
2024-01-30 7 - 9.0
2024-01-31 7 - 9.0
2024-02-01 7 - 9.0
2024-02-02 7 - 9.0
2024-02-03 7 - 9.0
2024-02-04 7 - 9.0
2024-02-05 7 - 9.0
2024-02-06 7 - 9.0
2024-02-07 7 - 9.0
2024-02-08 7 - 9.0
2024-02-09 7 - 9.0
2024-02-10 7 - 9.0
2024-02-11 7 - 9.0
2024-02-12 7 - 9.0
2024-02-13 7 - 9.0
2024-02-14 7 - 9.0
2024-02-15 7 - 9.0
2024-02-16 7 - 9.0
2024-02-17 7 - 9.0
2024-02-18 7 - 9.0
2024-02-19 7 - 9.0
2024-02-20 7 - 9.0
2024-02-21 7 - 9.0
2024-02-22 7 - 9.0
2024-02-23 7 - 9.0
2024-02-24 7 - 9.0
2024-02-25 7 - 9.0
2024-02-26 7 - 9.0
2024-02-27 7 - 9.0
2024-02-28 7 - 9.0
2024-02-29 7 - 9.0
2024-03-01 7 - 9.0
2024-03-02 7 - 9.0
2024-03-03 7 - 9.0
2024-03-04 7 - 9.0
2024-03-05 7 - 9.0
2024-03-06 7 - 9.0
2024-03-07 7 - 9.0
2024-03-08 7 - 9.0
2024-03-10 7 - 9.0
2024-03-11 7 - 9.0
2024-03-12 7 - 9.0
2024-03-13 7 - 9.0
2024-03-14 7 - 9.0
2024-03-15 7 - 9.0
2024-03-16 7 - 9.0
2024-03-17 7 - 9.0
2024-03-18 7 - 9.0
2024-03-19 7 - 9.0
2024-03-20 7 - 9.0
2024-03-21 7 - 9.0
2024-03-22 7 - 9.0
2024-03-23 7 - 9.0
2024-03-24 7 - 9.0
2024-03-25 7 - 9.0
2024-03-26 7 - 9.0
2024-03-27 7 - 9.0
2024-03-28 7 - 9.0
2024-03-29 7 - 9.0
2024-03-30 7 - 9.0
2024-03-31 7 - 9.0
2024-04-01 7 - 9.0
2024-04-02 7 - 9.0
2024-04-03 7 - 9.0
2024-04-04 7 - 9.0
2024-04-05 7 - 9.0
2024-04-06 7 - 9.0
2024-04-07 7 - 9.0
2024-04-08 7 - 9.0
2024-04-09 7 - 9.0
2024-04-10 7 - 9.0
2024-04-11 7 - 9.0
2024-04-12 7 - 9.0
2024-04-13 7 - 9.0
2024-04-14 7 - 9.0
2024-04-15 7 - 9.0
2024-04-16 7 - 9.0
2024-04-17 7 - 9.0
2024-04-18 7 - 9.0
2024-04-19 7 - 9.0
2024-04-20 7 - 9.0
2024-04-21 7 - 9.0
2024-04-22 7 - 9.0
2024-04-23 7 - 9.0