Monsters, Inc. (2001)

Year: 2001

Genre:

Duration: 92 min.

US box-office: $289.9m

Directed by: Lee Unkrich⁴/₅, David Silverman¹/₂, Pete Docter³/₄

Cast: John Goodman²/₇, Billy Crystal²/₆, Mary Gibbs²/₂, Steve Buscemi⁵/₉, James Coburn²/₅, Jennifer Tilly¹/₃, Bob Peterson⁵/₅, John Ratzenberger¹²/₁₈, Frank Oz⁴/₁₀, Daniel Gerson, Steve Susskind, Bonnie Hunt³/₉, Jeff Pidgeon⁶/₉, Samuel Lord Black, Jack Angel⁷/₁₄

	₉₆			_8.1
Rank: 200		217	Rating: 8.1		8.0
	²⁵⁰			^7.8

Count of charts: 5888

First chart: Dec 01, 2001

Latest date of entering: Feb 05, 2011

Last chart: Apr 20, 2024

Earliest date of highest position: Mar 01, 2002

Count of charts in highest position: 1

Biggest up: 27

Biggest down: -11

Date	Position	Change	Rating	Votes
2001-12-01	116	*	7.9	3508
2002-01-01	104	↑12	7.9	5366
2002-02-01	98	↑6	7.9	6833
2002-03-01	96	↑2	7.9	8616
2002-04-01	101	↓5	7.9	9942
2002-05-01	100	↑1	7.9	10767
2002-06-01	111	↓11	8.0	11427
2002-07-01	111	-	8.0	11928
2002-08-01	116	↓5	8.0	12491
2002-08-13	117	↓1	7.9	12722
2002-08-22	119	↓2	7.9	12962
2002-09-01	122	↓3	7.9	13165
2002-09-07	123	↓1	7.9	13257
2002-09-23	120	↑3	7.9	14065
2002-10-01	118	↑2	7.9	14437
2002-10-03	118	-	7.9	14558
2002-10-10	120	↓2	7.9	14880
2002-10-14	119	↑1	7.9	15013
2002-10-15	118	↑1	7.9	15061
2002-10-18	118	-	7.9	15219
2002-10-19	119	↓1	7.9	15253
2002-10-21	119	-	7.9	15295
2002-10-22	120	↓1	7.9	15367
2002-10-28	119	↑1	7.9	15578
2002-11-01	119	-	7.9	15713
2002-11-05	119	-	7.9	15824
2002-11-06	119	-	7.9	15862
2002-11-14	120	↓1	7.9	16040
2002-11-17	120	-	7.9	16109
2002-11-23	121	↓1	7.9	16310
2002-12-01	121	-	7.9	16502
2002-12-02	121	-	7.9	16525
2002-12-09	122	↓1	7.9	16735
2002-12-10	122	-	7.9	16766
2002-12-11	122	-	7.9	16837
2002-12-16	123	↓1	7.9	16962
2002-12-17	123	-	7.9	16987
2002-12-24	124	↓1	7.9	17165
2002-12-26	124	-	7.9	17250
2003-01-01	122	↑2	7.9	17539
2003-01-12	124	↓2	7.9	17950
2003-01-15	124	-	7.9	18011
2003-02-01	126	↓2	7.9	18491
2003-02-04	125	↑1	7.9	18556
2003-02-07	126	↓1	7.9	18621
2003-02-09	127	↓1	7.9	18665
2003-02-10	127	-	7.9	18694
2003-02-12	128	↓1	7.9	18742
2003-02-15	129	↓1	7.9	18778
2003-02-16	129	-	7.9	18796
2003-02-18	129	-	7.9	18812
2003-02-23	128	↑1	7.9	18949
2003-02-24	127	↑1	7.9	18975
2003-03-01	132	↓5	7.9	19126
2003-03-20	133	↓1	7.9	19539
2003-04-01	132	↑1	7.9	19775
2003-04-02	133	↓1	7.9	19795
2003-04-08	134	↓1	7.9	19910
2003-04-09	134	-	7.9	19928
2003-04-10	134	-	7.9	19948
2003-04-11	134	-	7.9	19965
2003-04-13	134	-	7.9	20009
2003-04-15	134	-	7.9	20027
2003-04-16	135	↓1	7.9	20059
2003-04-18	135	-	7.9	20100
2003-04-24	134	↑1	7.9	20192
2003-04-25	134	-	7.9	20208
2003-05-01	136	↓2	7.9	20296
2003-05-03	135	↑1	7.9	20368
2003-05-05	137	↓2	7.9	20396
2003-06-01	139	↓2	7.9	20877
2003-06-02	138	↑1	7.9	20900
2003-06-03	139	↓1	7.9	20918
2003-06-04	139	-	7.9	20938
2003-06-08	139	-	7.9	21014
2003-06-21	139	-	7.9	21275
2003-06-22	139	-	7.9	21297
2003-07-01	139	-	7.9	21509
2003-07-05	139	-	7.9	21585
2003-07-20	141	↓2	7.9	21954
2003-07-24	141	-	7.9	22059
2003-07-31	141	-	7.9	22212
2003-08-01	141	-	7.9	22233
2003-08-06	141	-	7.9	22343
2003-08-09	141	-	7.9	22423
2003-08-10	141	-	7.9	22444
2003-08-11	141	-	7.9	22460
2003-08-12	141	-	7.9	22484
2003-08-16	141	-	7.9	22576
2003-08-23	141	-	7.9	22702
2003-09-01	141	-	7.9	22878
2003-09-15	141	-	7.9	23117
2003-09-30	141	-	7.9	23375
2003-10-01	141	-	7.9	23392
2003-10-03	142	↓1	7.9	23415
2003-10-08	142	-	7.9	23485
2003-10-10	142	-	7.9	23507
2003-10-12	142	-	7.9	23547
2003-10-25	144	↓2	7.9	23893
2003-10-26	145	↓1	7.9	23912
2003-11-01	146	↓1	7.9	24065
2003-11-16	148	↓2	7.9	24362
2003-11-18	148	-	7.9	24438
2003-12-01	147	↑1	7.9	24766
2003-12-03	147	-	7.9	24787
2003-12-05	148	↓1	7.9	24825
2003-12-13	147	↑1	7.9	25028
2004-01-01	149	↓2	7.9	25667
2004-01-03	149	-	7.9	25698
2004-01-06	149	-	7.9	25813
2004-01-26	148	↑1	7.9	26433
2004-02-01	148	-	7.9	26628
2004-02-03	148	-	7.9	26657
2004-02-04	148	-	7.9	26700
2004-02-05	148	-	7.9	26746
2004-02-09	149	↓1	7.9	26825
2004-02-11	148	↑1	7.9	26874
2004-02-19	151	↓3	7.9	27104
2004-02-20	153	↓2	7.9	27143
2004-02-28	153	-	7.9	27277
2004-03-01	154	↓1	7.9	27372
2004-03-21	155	↓1	7.9	27918
2004-04-01	155	-	7.9	28234
2004-04-03	155	-	7.9	28274
2004-04-05	155	-	7.9	28323
2004-04-26	156	↓1	7.9	28900
2004-04-27	156	-	7.9	28924
2004-05-01	156	-	7.9	28996
2004-05-04	156	-	7.9	29040
2004-05-27	155	↑1	7.9	29536
2004-06-01	156	↓1	7.9	29672
2004-06-02	157	↓1	7.9	29697
2004-06-03	157	-	7.9	29721
2004-06-04	157	-	7.9	29749
2004-06-05	157	-	7.9	29766
2004-06-06	157	-	7.9	29786
2004-06-07	157	-	7.9	29811
2004-06-09	157	-	7.9	29855
2004-06-10	157	-	7.9	29882
2004-06-11	157	-	7.9	29900
2004-06-12	157	-	7.9	29926
2004-06-14	157	-	7.9	29971
2004-06-15	157	-	7.9	29986
2004-06-16	157	-	7.9	30009
2004-06-17	157	-	7.9	30030
2004-06-19	157	-	7.9	30069
2004-06-21	157	-	7.9	30108
2004-06-22	157	-	7.9	30125
2004-06-23	157	-	7.9	30143
2004-06-24	157	-	7.9	30161
2004-06-25	157	-	7.9	30182
2004-06-26	157	-	7.9	30198
2004-06-27	157	-	7.9	30219
2004-06-28	157	-	7.9	30247
2004-06-29	157	-	7.9	30278
2004-06-30	157	-	7.9	30305
2004-07-01	157	-	7.9	30327
2004-07-02	157	-	7.9	30353
2004-07-03	158	↓1	7.9	30373
2004-07-04	158	-	7.9	30395
2004-07-05	159	↓1	7.9	30422
2004-07-06	159	-	7.9	30444
2004-07-07	159	-	7.9	30478
2004-07-09	160	↓1	7.9	30529
2004-07-10	159	↑1	7.9	30553
2004-07-11	159	-	7.9	30577
2004-07-12	159	-	7.9	30596
2004-07-13	159	-	7.9	30628
2004-07-14	159	-	7.9	30648
2004-07-15	159	-	7.9	30676
2004-07-16	159	-	7.9	30702
2004-07-17	159	-	7.9	30723
2004-07-18	159	-	7.9	30739
2004-07-19	159	-	7.9	30773
2004-07-20	159	-	7.9	30799
2004-07-21	159	-	7.9	30825
2004-07-22	159	-	7.9	30850
2004-07-23	159	-	7.9	30873
2004-07-24	159	-	7.9	30893
2004-07-25	159	-	7.9	30909
2004-07-26	159	-	7.9	30932
2004-08-01	161	↓2	7.9	31074
2004-08-03	161	-	7.9	31123
2004-08-04	161	-	7.9	31142
2004-08-05	161	-	7.9	31174
2004-08-06	161	-	7.9	31198
2004-08-07	161	-	7.9	31212
2004-08-08	161	-	7.9	31237
2004-08-09	161	-	7.9	31267
2004-08-10	161	-	7.9	31294
2004-08-12	161	-	7.9	31347
2004-08-14	161	-	7.9	31396
2004-08-15	161	-	7.9	31418
2004-08-16	161	-	7.9	31434
2004-08-17	160	↑1	7.9	31456
2004-08-18	161	↓1	7.9	31472
2004-08-19	161	-	7.9	31488
2004-08-20	161	-	7.9	31511
2004-08-21	161	-	7.9	31527
2004-08-22	161	-	7.9	31549
2004-08-23	161	-	7.9	31582
2004-08-24	161	-	7.9	31610
2004-08-25	161	-	7.9	31634
2004-08-26	161	-	7.9	31649
2004-08-27	161	-	7.9	31672
2004-08-28	161	-	7.9	31694
2004-08-29	161	-	7.9	31713
2004-08-30	161	-	7.9	31733
2004-08-31	161	-	7.9	31772
2004-09-01	161	-	7.9	31802
2004-09-03	161	-	7.9	31856
2004-09-04	161	-	7.9	31885
2004-09-05	161	-	7.9	31907
2004-09-06	161	-	7.9	31931
2004-09-07	161	-	7.9	31961
2004-09-08	161	-	7.9	31982
2004-09-09	160	↑1	7.9	32003
2004-09-10	161	↓1	7.9	32027
2004-09-11	161	-	7.9	32046
2004-09-12	161	-	7.9	32072
2004-09-13	162	↓1	7.9	32099
2004-09-14	162	-	7.9	32125
2004-09-15	162	-	7.9	32150
2004-09-16	162	-	7.9	32168
2004-09-17	162	-	7.9	32193
2004-09-18	162	-	7.9	32218
2004-09-19	162	-	7.9	32240
2004-09-20	162	-	7.9	32257
2004-09-21	162	-	7.9	32280
2004-09-22	162	-	7.9	32305
2004-09-23	162	-	7.9	32328
2004-09-24	162	-	7.9	32347
2004-09-25	164	↓2	7.9	32364
2004-09-26	165	↓1	7.9	32380
2004-09-28	165	-	7.9	32416
2004-09-30	164	↑1	7.9	32454
2004-10-01	165	↓1	7.9	32474
2004-10-09	164	↑1	7.9	32641
2004-10-11	164	-	7.9	32685
2004-10-12	164	-	7.9	32716
2004-10-13	164	-	7.9	32739
2004-10-14	164	-	7.9	32759
2004-10-15	164	-	7.9	32787
2004-10-16	164	-	7.9	32809
2004-10-17	164	-	7.9	32828
2004-10-18	164	-	7.9	32855
2004-10-19	164	-	7.9	32880
2004-10-20	164	-	7.9	32907
2004-10-21	164	-	7.9	32926
2004-10-22	164	-	7.9	32953
2004-10-23	164	-	7.9	32975
2004-10-24	165	↓1	7.9	32993
2004-10-25	165	-	7.9	33026
2004-10-26	165	-	7.9	33047
2004-10-27	165	-	7.9	33075
2004-10-28	165	-	7.9	33093
2004-10-29	165	-	7.9	33114
2004-10-30	165	-	7.9	33139
2004-10-31	165	-	7.9	33162
2004-11-01	165	-	7.9	33201
2004-11-02	164	↑1	7.9	33232
2004-11-03	164	-	7.9	33267
2004-11-05	164	-	7.9	33305
2004-11-06	164	-	7.9	33329
2004-11-07	164	-	7.9	33358
2004-11-08	165	↓1	7.9	33384
2004-11-09	165	-	7.9	33430
2004-11-10	165	-	7.9	33455
2004-11-11	165	-	7.9	33479
2004-11-12	165	-	7.9	33579
2004-11-13	165	-	7.9	33638
2004-11-14	166	↓1	7.9	33775
2004-11-15	166	-	7.9	33803
2004-11-16	166	-	7.9	33830
2004-11-17	167	↓1	7.9	33897
2004-11-18	168	↓1	7.9	33936
2004-11-19	170	↓2	7.9	34002
2004-11-21	169	↑1	7.9	34096
2004-11-22	170	↓1	7.9	34132
2004-11-23	170	-	7.9	34161
2004-11-24	170	-	7.9	34186
2004-11-25	170	-	7.9	34211
2004-11-26	171	↓1	7.9	34276
2004-11-27	171	-	7.9	34304
2004-11-28	173	↓2	7.9	34393
2004-11-29	174	↓1	7.9	34487
2004-12-01	174	-	7.9	34558
2004-12-03	173	↑1	7.9	34678
2004-12-06	175	↓2	7.9	34837
2004-12-08	175	-	7.9	34888
2004-12-10	178	↓3	7.9	34989
2004-12-11	179	↓1	7.9	35064
2004-12-12	180	↓1	7.9	35097
2004-12-13	180	-	7.9	35114
2004-12-14	181	↓1	7.9	35194
2004-12-15	181	-	7.9	35273
2004-12-16	181	-	7.9	35303
2004-12-19	182	↓1	7.9	35429
2004-12-22	182	-	7.9	35492
2004-12-28	182	-	7.9	35638
2004-12-29	182	-	7.9	35662
2004-12-30	182	-	7.9	35704
2004-12-31	182	-	7.9	35747
2005-01-01	182	-	7.9	35770
2005-01-02	182	-	7.9	35798
2005-01-03	182	-	7.9	35840
2005-01-04	182	-	7.9	35883
2005-01-05	182	-	7.9	35912
2005-01-06	183	↓1	7.9	35937
2005-01-08	183	-	7.9	35999
2005-01-09	182	↑1	7.9	36027
2005-01-10	182	-	7.9	36054
2005-01-11	182	-	7.9	36094
2005-01-12	182	-	7.9	36119
2005-01-13	182	-	7.9	36150
2005-01-14	182	-	7.9	36181
2005-01-15	182	-	7.9	36215
2005-01-16	182	-	7.9	36242
2005-01-17	182	-	7.9	36276
2005-01-18	182	-	7.9	36309
2005-01-19	182	-	7.9	36332
2005-01-20	182	-	7.9	36366
2005-01-21	182	-	7.9	36404
2005-01-22	182	-	7.9	36466
2005-01-23	183	↓1	7.9	36494
2005-01-24	183	-	7.9	36532
2005-01-25	183	-	7.9	36568
2005-01-26	183	-	7.9	36603
2005-01-28	183	-	7.9	36675
2005-01-29	183	-	7.9	36702
2005-01-30	183	-	7.9	36737
2005-02-01	183	-	7.9	36801
2005-02-02	184	↓1	7.9	36833
2005-02-03	184	-	7.9	36889
2005-02-04	185	↓1	7.9	37010
2005-02-06	182	↑3	7.9	37226
2005-02-07	182	-	7.9	37267
2005-02-08	184	↓2	7.9	37028
2005-02-09	184	-	7.9	36974
2005-02-10	184	-	7.9	37017
2005-02-11	184	-	7.9	37056
2005-02-12	186	↓2	7.9	37077
2005-02-13	186	-	7.9	37109
2005-02-14	187	↓1	7.9	37140
2005-02-15	188	↓1	7.9	37163
2005-02-16	187	↑1	7.9	37186
2005-02-17	187	-	7.9	37208
2005-02-18	187	-	7.9	37236
2005-02-19	190	↓3	7.9	37265
2005-02-20	190	-	7.9	37296
2005-02-21	189	↑1	7.9	37342
2005-02-22	191	↓2	7.9	37367
2005-02-23	195	↓4	7.9	37402
2005-02-24	196	↓1	7.9	37425
2005-02-25	196	-	7.9	37454
2005-02-26	197	↓1	7.9	37479
2005-02-28	202	↓5	7.9	37549
2005-03-01	203	↓1	7.9	37579
2005-03-02	205	↓2	7.9	37605
2005-03-03	205	-	7.9	37635
2005-03-04	192	↑13	7.9	37719
2005-03-05	193	↓1	7.9	37742
2005-03-06	193	-	7.9	37762
2005-03-07	180	↑13	7.9	37821
2005-03-08	181	↓1	7.9	37884
2005-03-09	181	-	7.9	37913
2005-03-10	183	↓2	7.9	37944
2005-03-11	182	↑1	7.9	37967
2005-03-12	182	-	7.9	37990
2005-03-13	182	-	7.9	38016
2005-03-14	183	↓1	7.9	38053
2005-03-15	183	-	7.9	38077
2005-03-16	183	-	7.9	38100
2005-03-17	182	↑1	7.9	38136
2005-03-18	182	-	7.9	38166
2005-03-19	182	-	7.9	38194
2005-03-20	183	↓1	7.9	38226
2005-03-21	183	-	7.9	38253
2005-03-22	184	↓1	7.9	38289
2005-03-23	184	-	7.9	38319
2005-03-24	184	-	7.9	38356
2005-03-25	184	-	7.9	38392
2005-03-26	184	-	7.8	38421
2005-03-27	185	↓1	7.8	38452
2005-03-28	185	-	7.8	38487
2005-03-29	185	-	7.8	38525
2005-03-30	185	-	7.8	38554
2005-03-31	185	-	7.8	38587
2005-04-01	185	-	7.9	38615
2005-04-02	185	-	7.9	38656
2005-04-03	186	↓1	7.9	38681
2005-04-05	186	-	7.9	38761
2005-04-06	186	-	7.9	38797
2005-04-07	186	-	7.9	38830
2005-04-08	185	↑1	7.9	38855
2005-04-09	183	↑2	7.9	38880
2005-04-10	184	↓1	7.9	38905
2005-04-11	184	-	7.9	38928
2005-04-12	184	-	7.9	38955
2005-04-13	184	-	7.9	38980
2005-04-14	182	↑2	7.8	39012
2005-04-15	182	-	7.8	39024
2005-04-16	182	-	7.8	39048
2005-04-17	182	-	7.8	39076
2005-04-18	183	↓1	7.8	39108
2005-04-19	183	-	7.8	39149
2005-04-20	183	-	7.9	39174
2005-04-21	184	↓1	7.9	39197
2005-04-23	184	-	7.9	39252
2005-04-24	184	-	7.9	39273
2005-04-25	184	-	7.9	39300
2005-04-27	183	↑1	7.9	39360
2005-04-28	184	↓1	7.9	39382
2005-05-01	182	↑2	7.8	39440
2005-05-06	182	-	7.8	39569
2005-05-07	181	↑1	7.8	39644
2005-05-08	183	↓2	7.8	39725
2005-05-09	185	↓2	7.8	39800
2005-05-10	175	↑10	7.9	38668
2005-05-11	175	-	7.9	38688
2005-05-13	175	-	7.9	38730
2005-05-14	175	-	7.9	38749
2005-05-15	175	-	7.9	38784
2005-05-16	175	-	7.9	38814
2005-05-17	175	-	7.9	38844
2005-05-18	175	-	7.9	38878
2005-05-19	176	↓1	7.9	38899
2005-05-20	178	↓2	7.9	38925
2005-05-21	178	-	7.9	38956
2005-05-22	178	-	7.9	38986
2005-05-23	178	-	7.9	39029
2005-05-24	178	-	7.9	39063
2005-05-25	178	-	7.9	39090
2005-05-26	178	-	7.9	39120
2005-05-28	178	-	7.9	39192
2005-05-29	178	-	7.9	39221
2005-05-30	178	-	7.9	39261
2005-06-01	178	-	7.9	39360
2005-06-02	178	-	7.9	39401
2005-06-03	178	-	7.9	39433
2005-06-04	178	-	7.9	39457
2005-06-05	178	-	7.9	39501
2005-06-07	178	-	7.9	39568
2005-06-08	178	-	7.9	39595
2005-06-09	178	-	7.9	39636
2005-06-10	178	-	7.9	39666
2005-06-11	178	-	7.9	39684
2005-06-12	178	-	7.9	39713
2005-06-13	178	-	7.9	39748
2005-06-14	178	-	7.9	39783
2005-06-15	178	-	7.9	39808
2005-06-16	178	-	7.9	39832
2005-06-17	179	↓1	7.9	39871
2005-06-18	179	-	7.9	39909
2005-06-19	179	-	7.9	39945
2005-06-20	180	↓1	7.9	39986
2005-06-21	180	-	7.9	40017
2005-06-22	181	↓1	7.9	40043
2005-06-23	181	-	7.9	40072
2005-06-25	181	-	7.9	40116
2005-06-26	181	-	7.9	40139
2005-06-27	182	↓1	7.9	40174
2005-06-28	182	-	7.9	40201
2005-06-29	182	-	7.9	40232
2005-06-30	182	-	7.9	40257
2005-07-01	182	-	7.9	40293
2005-07-02	183	↓1	7.9	40314
2005-07-05	181	↑2	7.9	40407
2005-07-06	181	-	7.9	40448
2005-07-07	181	-	7.9	40470
2005-07-08	181	-	7.9	40499
2005-07-09	181	-	7.9	40527
2005-07-10	181	-	7.9	40557
2005-07-11	181	-	7.9	40596
2005-07-12	182	↓1	7.9	40619
2005-07-13	182	-	7.9	40645
2005-07-14	182	-	7.9	40671
2005-07-15	182	-	7.9	40711
2005-07-16	182	-	7.9	40734
2005-07-17	182	-	7.9	40762
2005-07-18	182	-	7.9	40784
2005-07-19	183	↓1	7.9	40815
2005-07-20	184	↓1	7.9	40846
2005-07-21	184	-	7.9	40882
2005-07-22	184	-	7.9	40908
2005-07-23	185	↓1	7.9	40942
2005-07-24	185	-	7.9	40962
2005-07-25	185	-	7.9	40994
2005-07-26	185	-	7.9	41027
2005-07-27	185	-	7.9	41056
2005-07-28	185	-	7.9	41086
2005-07-29	186	↓1	7.9	41110
2005-07-30	186	-	7.9	41133
2005-07-31	186	-	7.9	41156
2005-08-01	186	-	7.9	41182
2005-08-02	186	-	7.9	41206
2005-08-03	186	-	7.9	41239
2005-08-04	186	-	7.9	41275
2005-08-05	186	-	7.9	41306
2005-08-06	186	-	7.9	41335
2005-08-07	186	-	7.9	41361
2005-08-08	186	-	7.9	41401
2005-08-09	186	-	7.9	41444
2005-08-11	187	↓1	7.9	41485
2005-08-12	187	-	7.9	41506
2005-08-13	187	-	7.9	41543
2005-08-14	187	-	7.9	41584
2005-08-15	187	-	7.9	41614
2005-08-16	186	↑1	7.9	41653
2005-08-17	186	-	7.9	41684
2005-08-21	186	-	7.9	41805
2005-08-23	187	↓1	7.9	41858
2005-08-25	187	-	7.9	41927
2005-08-26	188	↓1	7.9	41955
2005-08-27	188	-	7.9	41986
2005-08-28	188	-	7.9	42019
2005-08-29	188	-	7.9	42074
2005-08-30	188	-	7.9	42122
2005-08-31	188	-	7.9	42148
2005-09-01	188	-	7.9	42174
2005-09-03	188	-	7.9	42232
2005-09-06	188	-	7.9	42315
2005-09-07	188	-	7.9	42337
2005-09-08	188	-	7.9	42354
2005-09-09	188	-	7.9	42373
2005-09-11	188	-	7.9	42410
2005-09-12	188	-	7.9	42433
2005-09-14	188	-	7.9	42482
2005-09-15	188	-	7.9	42508
2005-09-19	188	-	7.9	42601
2005-09-20	188	-	7.9	42627
2005-09-30	188	-	7.9	42842
2005-10-01	188	-	7.9	42870
2005-10-03	190	↓2	7.9	42916
2005-10-12	190	-	7.9	43153
2005-10-13	186	↑4	7.9	43177
2005-10-17	187	↓1	7.9	43276
2005-10-20	186	↑1	7.9	43368
2005-10-22	186	-	7.9	43409
2005-10-23	186	-	7.9	43443
2005-10-24	186	-	7.9	43471
2005-10-25	185	↑1	7.9	43499
2005-10-26	185	-	7.9	43534
2005-10-29	186	↓1	7.9	43597
2005-10-30	186	-	7.9	43620
2005-11-01	187	↓1	7.9	43702
2005-11-02	188	↓1	7.9	43737
2005-11-03	189	↓1	7.9	43768
2005-11-04	189	-	7.9	43786
2005-11-06	189	-	7.9	43850
2005-11-08	188	↑1	7.9	43917
2005-11-09	188	-	7.9	43940
2005-11-12	188	-	7.9	43997
2005-11-23	190	↓2	7.9	44279
2005-11-24	190	-	7.9	44298
2005-11-25	188	↑2	7.9	44322
2005-11-26	188	-	7.9	44347
2005-11-27	188	-	7.9	44367
2005-11-28	187	↑1	7.9	44397
2005-11-30	187	-	7.9	44449
2005-12-01	188	↓1	7.9	44474
2005-12-02	187	↑1	7.9	44495
2005-12-03	186	↑1	7.9	44530
2005-12-05	186	-	7.9	44576
2005-12-06	186	-	7.9	44596
2005-12-07	187	↓1	7.9	44623
2005-12-09	185	↑2	7.9	44671
2005-12-10	185	-	7.9	44707
2005-12-11	184	↑1	7.9	44730
2005-12-12	184	-	7.9	44773
2005-12-13	185	↓1	7.9	44801
2005-12-14	192	↓7	7.9	44843
2005-12-15	192	-	7.9	44875
2005-12-16	194	↓2	7.9	44898
2005-12-17	194	-	7.9	44926
2005-12-19	194	-	7.9	44978
2005-12-20	194	-	7.9	45011
2005-12-22	194	-	7.9	45082
2005-12-24	193	↑1	7.9	45142
2005-12-30	192	↑1	7.9	45415
2006-01-01	193	↓1	7.9	45517
2006-01-03	190	↑3	7.9	45623
2006-01-04	190	-	7.9	45669
2006-01-05	192	↓2	7.9	45721
2006-01-06	192	-	7.9	45771
2006-01-07	192	-	7.9	45817
2006-01-08	192	-	7.9	45865
2006-01-09	192	-	7.9	45910
2006-01-10	192	-	7.9	45953
2006-01-11	192	-	7.9	45987
2006-01-12	192	-	7.9	46019
2006-01-13	192	-	7.9	46060
2006-01-14	192	-	7.9	46098
2006-01-15	192	-	7.9	46133
2006-01-16	193	↓1	7.9	46177
2006-01-17	194	↓1	7.9	46217
2006-01-26	197	↓3	7.9	46487
2006-01-30	197	-	7.9	46681
2006-01-31	196	↑1	7.9	46706
2006-02-01	196	-	7.9	46739
2006-02-02	196	-	7.9	46767
2006-02-03	196	-	7.9	46803
2006-02-04	196	-	7.9	46832
2006-02-05	196	-	7.9	46855
2006-02-06	196	-	7.9	46892
2006-02-07	196	-	7.9	46930
2006-02-08	196	-	7.9	46961
2006-02-10	196	-	7.9	47013
2006-02-12	196	-	7.9	47064
2006-02-13	196	-	7.9	47096
2006-02-16	196	-	7.9	47176
2006-02-19	196	-	7.9	47248
2006-02-26	201	↓5	7.9	47497
2006-03-01	203	↓2	7.9	47592
2006-03-04	200	↑3	7.9	47669
2006-03-06	197	↑3	7.9	47731
2006-03-16	194	↑3	7.9	48034
2006-03-17	193	↑1	7.9	48070
2006-03-18	193	-	7.9	48102
2006-03-20	193	-	7.9	48166
2006-03-21	194	↓1	7.9	48208
2006-03-24	195	↓1	7.9	48300
2006-03-28	197	↓2	7.9	48446
2006-04-01	196	↑1	7.9	48557
2006-04-06	196	-	7.9	48723
2006-04-08	196	-	7.9	48770
2006-04-09	197	↓1	7.9	48807
2006-04-10	198	↓1	7.9	48843
2006-04-11	197	↑1	7.9	48878
2006-04-12	197	-	7.9	48900
2006-04-13	197	-	7.9	48931
2006-04-14	197	-	7.9	48960
2006-04-15	197	-	7.9	48984
2006-04-16	197	-	7.9	49013
2006-04-17	197	-	7.9	49039
2006-04-20	198	↓1	7.9	49135
2006-04-21	199	↓1	7.9	49166
2006-04-22	198	↑1	7.9	49188
2006-04-23	199	↓1	7.9	49217
2006-04-24	198	↑1	7.9	49249
2006-04-26	199	↓1	7.9	49327
2006-05-01	198	↑1	7.9	49624
2006-05-04	201	↓3	7.9	49779
2006-05-06	201	-	7.9	49853
2006-05-07	201	-	7.9	49896
2006-05-08	201	-	7.9	49933
2006-05-12	200	↑1	7.9	50041
2006-05-13	200	-	7.9	50070
2006-05-18	202	↓2	7.9	50192
2006-05-29	205	↓3	7.9	50459
2006-06-01	204	↑1	7.9	50545
2006-06-12	207	↓3	7.9	50828
2006-06-13	207	-	7.9	50871
2006-06-15	207	-	7.9	50916
2006-06-23	207	-	7.9	51139
2006-06-30	207	-	7.9	51292
2006-07-02	209	↓2	7.9	51359
2006-07-04	208	↑1	7.9	51383
2006-07-05	209	↓1	7.9	51446
2006-07-15	209	-	7.9	51755
2006-07-16	209	-	7.9	51780
2006-07-19	211	↓2	7.9	51864
2006-07-20	211	-	7.9	51883
2006-08-01	214	↓3	7.9	52250
2006-08-04	213	↑1	7.9	52344
2006-08-05	214	↓1	7.9	52369
2006-08-13	216	↓2	7.9	52616
2006-08-20	216	-	7.9	52802
2006-08-21	216	-	7.9	52835
2006-08-23	216	-	7.9	52892
2006-08-24	217	↓1	7.9	52927
2006-08-27	217	-	7.9	53017
2006-08-28	217	-	7.9	53043
2006-08-30	217	-	7.9	53096
2006-09-01	218	↓1	7.9	53119
2006-09-02	218	-	7.9	53161
2006-09-06	218	-	7.9	53233
2006-09-08	219	↓1	7.9	53298
2006-09-10	219	-	7.9	53324
2006-09-11	218	↑1	7.9	53375
2006-10-01	223	↓5	7.9	53790
2006-10-03	223	-	7.9	53849
2006-10-04	223	-	7.9	53874
2006-10-06	223	-	7.9	53910
2006-10-11	225	↓2	7.9	54033
2006-10-14	224	↑1	7.9	54087
2006-10-15	226	↓2	7.9	54112
2006-10-16	226	-	7.9	54140
2006-10-17	227	↓1	7.9	54174
2006-10-18	227	-	7.9	54202
2006-10-20	226	↑1	7.9	54251
2006-10-23	226	-	7.9	54334
2006-10-24	226	-	7.9	54360
2006-10-25	227	↓1	7.9	54382
2006-10-26	228	↓1	7.9	54405
2006-10-27	228	-	7.9	54427
2006-10-30	229	↓1	7.9	54496
2006-11-01	228	↑1	7.9	54546
2006-11-03	228	-	7.9	54598
2006-11-05	230	↓2	7.9	54642
2006-11-08	230	-	7.9	54726
2006-11-10	227	↑3	7.9	54756
2006-11-11	227	-	7.9	54784
2006-11-13	226	↑1	7.9	54839
2006-11-15	225	↑1	7.9	54901
2006-11-16	224	↑1	7.9	54928
2006-11-22	221	↑3	7.9	55074
2006-11-24	221	-	7.9	55113
2006-11-30	221	-	7.9	55265
2006-12-01	220	↑1	7.9	55290
2006-12-04	220	-	7.9	55363
2006-12-05	220	-	7.9	55389
2006-12-07	222	↓2	7.9	55431
2006-12-08	220	↑2	7.9	55451
2006-12-10	218	↑2	7.9	55498
2006-12-12	219	↓1	7.9	55551
2006-12-15	219	-	7.9	55599
2006-12-16	220	↓1	7.9	55639
2006-12-17	218	↑2	7.9	55666
2006-12-18	220	↓2	7.9	55687
2006-12-23	219	↑1	7.9	55801
2006-12-24	219	-	7.9	55833
2006-12-29	221	↓2	7.9	56063
2007-01-01	221	-	7.9	56142
2007-01-02	220	↑1	7.9	56207
2007-01-05	221	↓1	7.9	56283
2007-01-06	221	-	7.9	56328
2007-01-07	222	↓1	7.9	56396
2007-01-08	223	↓1	7.9	56440
2007-01-12	225	↓2	7.9	56550
2007-01-14	225	-	7.9	56604
2007-01-16	225	-	7.9	56669
2007-01-17	224	↑1	7.9	56703
2007-01-18	224	-	7.9	56703
2007-01-19	224	-	7.9	56761
2007-01-20	225	↓1	7.9	56831
2007-01-22	224	↑1	7.9	56888
2007-01-23	225	↓1	7.9	56918
2007-01-25	224	↑1	7.9	56979
2007-01-27	224	-	7.9	57002
2007-02-01	227	↓3	7.9	57161
2007-02-02	228	↓1	7.9	57214
2007-02-03	228	-	7.9	57239
2007-02-04	229	↓1	7.9	57268
2007-02-05	228	↑1	7.9	57297
2007-02-06	227	↑1	7.9	57337
2007-02-07	227	-	7.9	57363
2007-02-09	229	↓2	7.9	57391
2007-02-11	228	↑1	7.9	57473
2007-02-12	229	↓1	7.9	57498
2007-02-15	229	-	7.9	57584
2007-02-16	228	↑1	7.9	57605
2007-02-17	230	↓2	7.9	57628
2007-02-18	231	↓1	7.9	57668
2007-02-19	232	↓1	7.9	57696
2007-02-22	232	-	7.9	57898
2007-02-23	232	-	7.9	57987
2007-02-24	232	-	7.9	58063
2007-02-27	232	-	7.9	58316
2007-02-28	233	↓1	7.9	58389
2007-03-01	235	↓2	7.9	58467
2007-03-02	237	↓2	7.9	58558
2007-03-04	236	↑1	7.9	58699
2007-03-05	236	-	7.9	58769
2007-03-07	237	↓1	7.9	58963
2007-03-08	237	-	7.9	59028
2007-03-09	238	↓1	7.9	59092
2007-03-12	240	↓2	7.9	59299
2007-03-14	240	-	7.9	59449
2007-03-15	240	-	7.9	59532
2007-03-16	240	-	7.9	59613
2007-03-17	240	-	7.9	59680
2007-03-18	240	-	7.9	59733
2007-03-19	240	-	7.9	59812
2007-03-20	240	-	7.9	59911
2007-03-21	240	-	7.9	59999
2007-03-22	240	-	7.9	60069
2007-03-23	241	↓1	7.9	60138
2007-03-24	241	-	7.9	60210
2007-03-25	241	-	7.9	60277
2007-03-26	239	↑2	7.9	60445
2007-03-28	241	↓2	7.9	60639
2007-03-30	241	-	7.9	60776
2007-04-01	245	↓4	7.9	60839
2007-04-02	244	↑1	7.9	60972
2007-04-03	243	↑1	7.9	61048
2007-04-04	245	↓2	7.9	61110
2007-04-05	246	↓1	7.9	61175
2007-04-06	246	-	7.9	61241
2007-04-07	247	↓1	7.9	61304
2007-04-08	249	↓2	7.9	61397
2009-10-31	242	*	7.9	97515
2009-11-01	242	-	7.9	97550
2009-11-02	243	↓1	7.9	97622
2009-11-03	243	-	7.9	97675
2009-11-04	243	-	7.9	97735
2009-11-05	243	-	7.9	97785
2009-11-06	242	↑1	7.9	97837
2009-11-07	243	↓1	7.9	97878
2009-11-08	243	-	7.9	97933
2009-11-09	243	-	7.9	97981
2009-11-10	243	-	7.9	98031
2009-11-11	244	↓1	7.9	98076
2009-11-12	244	-	7.9	98129
2009-11-13	244	-	7.9	98185
2009-11-14	242	↑2	7.9	98239
2009-11-15	243	↓1	7.9	98310
2009-11-16	243	-	7.9	98378
2009-11-17	243	-	7.9	98428
2009-11-18	242	↑1	7.9	98463
2009-11-19	242	-	7.9	98507
2009-11-20	242	-	7.9	98547
2009-11-21	242	-	7.9	98593
2009-11-22	242	-	7.9	98648
2009-11-23	243	↓1	7.9	98715
2009-11-24	243	-	7.9	98786
2009-11-25	242	↑1	7.9	98836
2009-11-26	241	↑1	7.9	98887
2009-11-27	241	-	7.9	98933
2009-11-28	240	↑1	7.9	98978
2009-11-29	240	-	7.9	99022
2009-11-30	241	↓1	7.9	99073
2009-12-01	240	↑1	7.9	99126
2009-12-02	239	↑1	7.9	99177
2009-12-03	238	↑1	7.9	99214
2009-12-04	237	↑1	7.9	99261
2009-12-05	237	-	7.9	99300
2009-12-06	237	-	7.9	99338
2009-12-07	237	-	7.9	99401
2009-12-08	237	-	7.9	99452
2009-12-10	237	-	7.9	99540
2009-12-11	237	-	7.9	99587
2009-12-12	237	-	7.9	99627
2009-12-13	238	↓1	7.9	99664
2009-12-14	238	-	7.9	99713
2009-12-15	238	-	7.9	99757
2009-12-17	238	-	7.9	99845
2009-12-18	239	↓1	7.9	99877
2009-12-19	239	-	7.9	99930
2009-12-20	239	-	7.9	99990
2009-12-21	239	-	7.9	100075
2009-12-22	239	-	7.9	100155
2009-12-23	239	-	7.9	100223
2009-12-24	239	-	7.9	100291
2009-12-26	239	-	7.9	100398
2009-12-27	239	-	7.9	100467
2009-12-28	239	-	7.9	100544
2009-12-29	239	-	7.9	100617
2009-12-30	239	-	7.9	100686
2009-12-31	239	-	7.9	100751
2010-01-01	239	-	7.9	100818
2010-01-03	240	↓1	7.9	100939
2010-01-04	240	-	7.9	101024
2010-01-05	240	-	7.9	101108
2010-01-06	239	↑1	7.9	101184
2010-01-07	239	-	7.9	101268
2010-01-08	239	-	7.9	101327
2010-01-11	240	↓1	7.9	101471
2010-01-12	239	↑1	7.9	101626
2010-01-13	239	-	7.9	101701
2010-01-14	238	↑1	7.9	101756
2010-01-15	239	↓1	7.9	101817
2010-01-20	239	-	7.9	102084
2010-01-21	239	-	7.9	102137
2010-01-22	239	-	7.9	102188
2010-01-23	239	-	7.9	102244
2010-01-24	240	↓1	7.9	102286
2010-01-25	240	-	7.9	102351
2010-01-26	241	↓1	7.9	102435
2010-01-27	241	-	7.9	102498
2010-01-28	241	-	7.9	102551
2010-01-29	241	-	7.9	102586
2010-01-30	241	-	7.9	102625
2010-01-31	241	-	7.9	102684
2010-02-01	241	-	7.9	102754
2010-02-02	241	-	7.9	102809
2010-02-03	242	↓1	7.9	102865
2010-02-04	242	-	7.9	102914
2010-02-05	242	-	7.9	102959
2010-02-06	242	-	7.9	103002
2010-02-07	242	-	7.9	103056
2010-02-08	242	-	7.9	103110
2010-02-09	242	-	7.9	103181
2010-02-11	242	-	7.9	103270
2010-02-12	243	↓1	7.9	103327
2010-02-13	243	-	7.9	103369
2010-02-14	243	-	7.9	103404
2010-02-15	243	-	7.9	103461
2010-02-16	243	-	7.9	103517
2010-02-17	243	-	7.9	103577
2010-02-18	242	↑1	7.9	103627
2010-02-19	242	-	7.9	103659
2010-02-20	243	↓1	7.9	103699
2010-02-21	243	-	7.9	103738
2010-02-22	244	↓1	7.9	103788
2010-02-23	244	-	7.9	103841
2010-02-24	244	-	7.9	103888
2010-02-25	244	-	7.9	103932
2010-02-26	244	-	7.9	103975
2010-02-27	244	-	7.9	104019
2010-02-28	243	↑1	7.9	104059
2010-03-01	243	-	7.9	104117
2010-03-02	243	-	7.9	104178
2010-03-03	243	-	7.9	104226
2010-03-04	243	-	7.9	104277
2010-03-05	244	↓1	7.9	104331
2010-03-06	244	-	7.9	104367
2010-03-07	244	-	7.9	104418
2010-03-09	244	-	7.9	104528
2010-03-10	244	-	7.9	104583
2010-03-11	244	-	7.9	104620
2010-03-13	243	↑1	7.9	104706
2010-03-14	242	↑1	7.9	104763
2010-03-15	243	↓1	7.9	104822
2010-03-16	243	-	7.9	104872
2010-03-17	242	↑1	7.9	104920
2010-03-18	242	-	7.9	104963
2010-03-19	242	-	7.9	104998
2010-03-20	242	-	7.9	105039
2010-03-21	242	-	7.9	105082
2010-03-22	242	-	7.9	105133
2010-03-23	243	↓1	7.9	105180
2010-03-24	243	-	7.9	105229
2010-03-25	243	-	7.9	105271
2010-03-26	243	-	7.9	105304
2010-03-27	243	-	7.9	105337
2010-03-28	243	-	7.9	105382
2010-03-29	243	-	7.9	105420
2010-03-30	243	-	7.9	105474
2010-03-31	243	-	7.9	105513
2010-04-01	243	-	7.9	105547
2010-04-02	243	-	7.9	105587
2010-04-04	243	-	7.9	105683
2010-04-05	243	-	7.9	105748
2010-04-06	243	-	7.9	105812
2010-04-07	243	-	7.9	105871
2010-04-08	243	-	7.9	105909
2010-04-09	243	-	7.9	105943
2010-04-10	243	-	7.9	105984
2010-04-11	243	-	7.9	106034
2010-04-12	243	-	7.9	106087
2010-04-13	243	-	7.9	106142
2010-04-14	244	↓1	7.9	106185
2010-04-15	244	-	7.9	106225
2010-04-16	245	↓1	7.9	106267
2010-04-17	246	↓1	7.9	106307
2010-04-18	246	-	7.9	106333
2010-04-19	246	-	7.9	106387
2010-04-20	246	-	7.9	106426
2010-04-21	246	-	7.9	106462
2010-04-22	246	-	7.9	106495
2010-04-23	246	-	7.9	106532
2010-04-24	245	↑1	7.9	106589
2010-04-25	245	-	7.9	106624
2010-04-26	245	-	7.9	106678
2010-04-27	245	-	7.9	106718
2010-04-28	245	-	7.9	106768
2010-04-29	245	-	7.9	106805
2010-05-01	245	-	7.9	106887
2010-05-02	244	↑1	7.9	106944
2010-05-03	244	-	7.9	107003
2010-05-04	244	-	7.9	107046
2010-05-05	244	-	7.9	107089
2010-05-06	243	↑1	7.9	107115
2010-05-07	243	-	7.9	107145
2010-05-09	243	-	7.9	107221
2010-05-10	243	-	7.9	107270
2010-05-11	243	-	7.9	107303
2010-05-12	243	-	7.9	107353
2010-05-14	243	-	7.9	107431
2010-05-15	243	-	7.9	107474
2010-05-16	243	-	7.9	107509
2010-05-17	243	-	7.9	107556
2010-05-18	243	-	7.9	107576
2010-05-19	243	-	7.9	107610
2010-05-20	243	-	7.9	107642
2010-05-21	243	-	7.9	107685
2010-05-22	243	-	7.9	107720
2010-05-23	243	-	7.9	107747
2010-05-24	243	-	7.9	107797
2010-05-25	243	-	7.9	107852
2010-05-26	243	-	7.9	107891
2010-05-27	243	-	7.9	107927
2010-05-28	243	-	7.9	107955
2010-05-29	243	-	7.9	107982
2010-05-30	243	-	7.9	108017
2010-05-31	243	-	7.9	108062
2010-06-01	243	-	7.9	108110
2010-06-02	243	-	7.9	108151
2010-06-03	243	-	7.9	108195
2010-06-04	243	-	7.9	108220
2010-06-05	243	-	7.9	108254
2010-06-06	243	-	7.9	108278
2010-06-07	243	-	7.9	108325
2010-06-08	243	-	7.9	108362
2010-06-09	243	-	7.9	108400
2010-06-11	243	-	7.9	108471
2010-06-12	243	-	7.9	108509
2010-06-13	243	-	7.9	108534
2010-06-14	243	-	7.9	108572
2010-06-15	243	-	7.9	108610
2010-06-16	243	-	7.9	108643
2010-06-17	243	-	7.9	108682
2010-06-18	243	-	7.9	108725
2010-06-19	243	-	7.9	108762
2010-06-20	244	↓1	7.9	108817
2010-06-21	245	↓1	7.9	108898
2010-06-22	245	-	7.9	108956
2010-06-23	245	-	7.9	109018
2010-06-24	245	-	7.9	109084
2010-06-25	245	-	7.9	109136
2010-06-26	245	-	7.9	109186
2010-06-28	243	↑2	7.9	109306
2010-06-29	243	-	7.9	109384
2010-06-30	243	-	7.9	109437
2010-07-01	243	-	7.9	109482
2010-07-02	243	-	7.9	109528
2010-07-03	243	-	7.9	109576
2010-07-04	243	-	7.9	109626
2010-07-05	243	-	7.9	109682
2010-07-06	243	-	7.9	109742
2010-07-07	243	-	7.9	109805
2010-07-08	243	-	7.9	109850
2010-07-09	243	-	7.9	109899
2010-07-10	243	-	7.9	109933
2010-07-11	243	-	7.9	109981
2010-07-12	243	-	7.9	110036
2010-07-13	243	-	7.9	110091
2010-07-15	244	↓1	7.9	110191
2010-07-16	244	-	7.9	110248
2010-07-18	244	-	7.9	110401
2010-07-19	244	-	7.9	110483
2010-07-20	244	-	7.9	110595
2010-07-22	244	-	7.9	110778
2010-07-23	244	-	7.9	110850
2010-07-24	245	↓1	7.9	110924
2010-07-25	244	↑1	7.9	111011
2010-07-26	244	-	7.9	111090
2010-07-27	245	↓1	7.9	111161
2010-07-28	244	↑1	7.9	111235
2010-07-29	244	-	7.9	111342
2010-07-30	243	↑1	7.9	111421
2010-07-31	243	-	7.9	111492
2010-08-01	243	-	7.9	111553
2010-08-02	244	↓1	7.9	111626
2010-08-03	244	-	7.9	111708
2010-08-04	244	-	7.9	111782
2010-08-05	243	↑1	7.9	111847
2010-08-06	243	-	7.9	111910
2010-08-07	244	↓1	7.9	111972
2010-08-08	243	↑1	7.9	112050
2010-08-09	243	-	7.9	112133
2010-08-10	243	-	7.9	112221
2010-08-11	243	-	7.9	112289
2010-08-12	244	↓1	7.9	112352
2010-08-13	243	↑1	7.9	112421
2010-08-14	243	-	7.9	112525
2010-08-15	243	-	7.9	112635
2010-08-16	243	-	7.9	112752
2010-08-17	242	↑1	7.9	112967
2010-08-18	241	↑1	7.9	113116
2010-08-19	241	-	7.9	113237
2010-08-20	241	-	7.9	113369
2010-08-21	241	-	7.9	113467
2010-08-22	241	-	7.9	113576
2010-08-23	241	-	7.9	113653
2010-08-24	240	↑1	7.9	113759
2010-08-26	240	-	7.9	113940
2010-08-27	240	-	7.9	114043
2010-08-28	240	-	7.9	114135
2010-08-29	240	-	7.9	114221
2010-08-30	240	-	7.9	114334
2010-08-31	240	-	7.9	114432
2010-09-01	240	-	7.9	114501
2010-09-02	240	-	7.9	114569
2010-09-03	240	-	7.9	114642
2010-09-05	240	-	7.9	114804
2010-09-06	240	-	7.9	114909
2010-09-08	240	-	7.9	115103
2010-09-09	240	-	7.9	115196
2010-09-10	240	-	7.9	115271
2010-09-11	240	-	7.9	115363
2010-09-12	240	-	7.9	115430
2010-09-13	240	-	7.9	115509
2010-09-14	239	↑1	7.9	115600
2010-09-15	239	-	7.9	115668
2010-09-16	239	-	7.9	115744
2010-09-17	239	-	7.9	115814
2010-09-18	239	-	7.9	115879
2010-09-20	239	-	7.9	116052
2010-09-21	239	-	7.9	116134
2010-09-22	239	-	7.9	116199
2010-09-24	239	-	7.9	116328
2010-09-25	239	-	7.9	116392
2010-09-26	239	-	7.9	116447
2010-09-28	239	-	7.9	116600
2010-09-29	239	-	7.9	116671
2010-09-30	239	-	7.9	116732
2010-10-01	239	-	7.9	116788
2010-10-02	239	-	7.9	116867
2010-10-03	239	-	7.9	116941
2010-10-04	240	↓1	7.9	117013
2010-10-05	240	-	7.9	117098
2010-10-06	240	-	7.9	117169
2010-10-07	240	-	7.9	117237
2010-10-08	240	-	7.9	117305
2010-10-10	240	-	7.9	117436
2010-10-12	240	-	7.9	117586
2010-10-13	240	-	7.9	117670
2010-10-15	240	-	7.9	117794
2010-10-16	240	-	7.9	117867
2010-10-17	240	-	7.9	117943
2010-10-20	240	-	7.9	118117
2010-10-21	240	-	7.9	118254
2010-10-22	240	-	7.9	118365
2010-10-25	240	-	7.9	118457
2010-10-26	240	-	7.9	118567
2010-10-28	240	-	8.0	118646
2010-10-29	240	-	8.0	118727
2010-10-30	245	↓5	8.0	118779
2010-10-31	246	↓1	8.0	118864
2010-11-01	245	↑1	8.0	118951
2010-11-02	245	-	8.0	119058
2010-11-03	245	-	8.0	119146
2010-11-04	246	↓1	8.0	119219
2010-11-05	246	-	8.0	119291
2010-11-06	246	-	8.0	119373
2010-11-07	246	-	8.0	119467
2010-11-08	246	-	8.0	119579
2010-11-09	246	-	8.0	119682
2010-11-10	246	-	8.0	119777
2010-11-12	245	↑1	8.0	119927
2010-11-14	245	-	8.0	119992
2010-11-15	245	-	8.0	120196
2010-11-16	245	-	8.0	120296
2010-11-18	245	-	8.0	120456
2010-11-19	245	-	8.0	120540
2010-11-20	245	-	8.0	120618
2010-11-21	245	-	8.0	120540
2010-11-22	246	↓1	8.0	120827
2010-11-23	246	-	8.0	120925
2010-11-24	246	-	8.0	121021
2010-11-25	245	↑1	8.0	121103
2010-11-26	245	-	8.0	121167
2010-11-27	245	-	8.0	121266
2010-11-28	245	-	8.0	121360
2010-11-29	245	-	8.0	121463
2010-11-30	245	-	8.0	121571
2010-12-01	245	-	8.0	121672
2010-12-02	245	-	8.0	121756
2010-12-04	247	↓2	8.0	121834
2010-12-05	247	-	8.0	122018
2010-12-06	248	↓1	8.0	122130
2010-12-07	248	-	8.0	122246
2010-12-08	248	-	8.0	122336
2010-12-09	248	-	8.0	122451
2010-12-10	246	↑2	8.0	122533
2010-12-11	246	-	8.0	122634
2010-12-12	247	↓1	8.0	122735
2010-12-14	247	-	8.0	122956
2010-12-15	247	-	8.0	123062
2010-12-17	247	-	8.0	123156
2010-12-18	247	-	8.0	123240
2010-12-19	247	-	8.0	123311
2010-12-20	246	↑1	8.0	123520
2010-12-22	247	↓1	8.0	123749
2011-02-05	250	*	8.0	126443
2011-02-06	250	-	8.0	126530
2011-02-07	250	-	8.0	126695
2011-02-08	249	↑1	8.0	126823
2011-02-09	250	↓1	8.0	126956
2011-02-10	249	↑1	8.0	127066
2011-02-11	249	-	8.0	127181
2011-02-12	249	-	8.0	127269
2011-02-13	249	-	8.0	127368
2011-02-14	249	-	8.0	127490
2011-02-15	249	-	8.0	127620
2011-02-16	249	-	8.0	127726
2011-02-18	249	-	8.0	127945
2011-02-19	249	-	8.0	128062
2011-02-20	249	-	8.0	128181
2011-02-21	249	-	8.0	128333
2011-02-22	249	-	8.0	128452
2011-02-23	249	-	8.0	128585
2011-02-25	249	-	8.0	128785
2011-02-26	249	-	8.0	128891
2011-02-27	249	-	8.0	129001
2011-02-28	249	-	8.0	129136
2011-03-01	249	-	8.0	129262
2011-03-02	249	-	8.0	129395
2011-03-03	249	-	8.0	129518
2011-03-04	249	-	8.0	129633
2011-03-05	249	-	8.0	129739
2011-03-06	247	↑2	8.0	129836
2011-03-07	246	↑1	8.0	129974
2011-03-08	246	-	8.0	130134
2011-03-09	246	-	8.0	130253
2011-03-10	246	-	8.0	130338
2011-03-11	245	↑1	8.0	130432
2011-03-12	244	↑1	8.0	130506
2011-03-14	245	↓1	8.0	130609
2011-03-15	244	↑1	8.0	130756
2011-03-16	244	-	8.0	130896
2011-03-17	244	-	8.0	131087
2011-03-18	244	-	8.0	131159
2011-03-19	244	-	8.0	131286
2011-03-20	244	-	8.0	131446
2011-03-21	244	-	8.0	131574
2011-03-22	244	-	8.0	131700
2011-03-23	244	-	8.0	131797
2011-03-24	244	-	8.0	131903
2011-03-27	244	-	8.0	132269
2011-03-29	244	-	8.0	132418
2011-03-30	244	-	8.0	132559
2011-03-31	244	-	8.0	132694
2011-04-01	244	-	8.0	132795
2011-04-02	244	-	8.0	132917
2011-04-03	245	↓1	8.0	133025
2011-04-04	245	-	8.0	133155
2011-04-06	245	-	8.0	133461
2011-04-07	245	-	8.0	133588
2011-04-08	245	-	8.0	133715
2011-04-09	245	-	8.0	133829
2011-04-10	245	-	8.0	133965
2011-04-11	245	-	8.0	134083
2011-04-12	245	-	8.0	134229
2011-04-13	244	↑1	8.0	134366
2011-04-14	245	↓1	8.0	134477
2011-04-15	244	↑1	8.0	134587
2011-04-16	244	-	8.0	134833
2011-04-17	244	-	8.0	134966
2011-04-18	244	-	8.0	135085
2011-04-20	244	-	8.0	135362
2011-04-21	244	-	8.0	135456
2011-04-22	244	-	8.0	135561
2011-04-23	244	-	8.0	135680
2011-04-24	244	-	8.0	135794
2011-04-26	244	-	8.0	136087
2011-04-27	244	-	8.0	136227
2011-04-28	244	-	8.0	136346
2011-04-29	244	-	8.0	136437
2011-04-30	244	-	8.0	136527
2011-05-01	244	-	8.0	136622
2011-05-02	243	↑1	8.0	136748
2011-05-04	243	-	8.0	136972
2011-05-05	243	-	8.0	137078
2011-05-06	243	-	8.0	137178
2011-05-07	242	↑1	8.0	137267
2011-05-08	242	-	8.0	137373
2011-05-09	242	-	8.0	137490
2011-05-11	242	-	8.0	137717
2011-05-12	242	-	8.0	137812
2011-05-13	242	-	8.0	137901
2011-05-14	242	-	8.0	137998
2011-05-15	243	↓1	8.0	138083
2011-05-16	242	↑1	8.0	138195
2011-05-18	242	-	8.0	138449
2011-05-20	242	-	8.0	138662
2011-05-21	241	↑1	8.0	138757
2011-05-22	241	-	8.0	138867
2011-05-24	241	-	8.0	138994
2011-05-25	242	↓1	8.0	139232
2011-05-26	242	-	8.0	139343
2011-05-27	242	-	8.0	139459
2011-05-28	242	-	8.0	139568
2011-05-29	241	↑1	8.0	139687
2011-06-01	241	-	8.0	139970
2011-06-02	241	-	8.0	140102
2011-06-03	242	↓1	8.0	140358
2011-06-04	241	↑1	8.0	140486
2011-06-05	241	-	8.0	140596
2011-06-06	242	↓1	8.0	140745
2011-06-07	243	↓1	8.0	140887
2011-06-08	243	-	8.0	141003
2011-06-09	242	↑1	8.0	141105
2011-06-10	242	-	8.0	141204
2011-06-12	242	-	8.0	141421
2011-06-14	242	-	8.0	141715
2011-06-15	242	-	8.0	141836
2011-06-16	242	-	8.0	141951
2011-06-17	242	-	8.0	142048
2011-06-18	242	-	8.0	142156
2011-06-19	242	-	8.0	142261
2011-06-20	242	-	8.0	142401
2011-06-21	242	-	8.0	142548
2011-06-22	242	-	8.0	142667
2011-06-23	242	-	8.0	142780
2011-06-24	242	-	8.0	142894
2011-06-25	242	-	8.0	142998
2011-06-26	241	↑1	8.0	143127
2011-06-27	241	-	8.0	143272
2011-06-28	241	-	8.0	143434
2011-06-29	241	-	8.0	143587
2011-06-30	241	-	8.0	143723
2011-07-01	241	-	8.0	143851
2011-07-02	241	-	8.0	143961
2011-07-03	241	-	8.0	144078
2011-07-04	241	-	8.0	144209
2011-07-05	242	↓1	8.0	144343
2011-07-06	241	↑1	8.0	144497
2011-07-07	241	-	8.0	144630
2011-07-08	241	-	8.0	144752
2011-07-09	240	↑1	8.0	144860
2011-07-10	241	↓1	8.0	144974
2011-07-11	241	-	8.0	145110
2011-07-12	240	↑1	8.0	145250
2011-07-13	240	-	8.0	145365
2011-07-14	241	↓1	8.0	145502
2011-07-15	242	↓1	8.0	145652
2011-07-16	241	↑1	8.0	145787
2011-07-17	241	-	8.0	145935
2011-07-18	242	↓1	8.0	146140
2011-07-19	242	-	8.0	146339
2011-07-20	244	↓2	8.0	146518
2011-07-21	242	↑2	8.0	146698
2011-07-22	243	↓1	8.0	146833
2011-07-23	244	↓1	8.0	147013
2011-07-24	243	↑1	8.0	147161
2011-07-25	243	-	8.0	147321
2011-07-26	242	↑1	8.0	147502
2011-07-27	243	↓1	8.0	147637
2011-07-29	242	↑1	8.0	147954
2011-07-31	241	↑1	8.0	148299
2011-08-01	241	-	8.0	148479
2011-08-03	242	↓1	8.0	148859
2011-08-04	242	-	8.0	149029
2011-08-05	243	↓1	8.0	149194
2011-08-06	241	↑2	8.0	149333
2011-08-07	241	-	8.0	149470
2011-08-08	242	↓1	8.0	149671
2011-08-09	242	-	8.0	149852
2011-08-11	242	-	8.0	150014
2011-08-12	242	-	8.0	150180
2011-08-13	242	-	8.0	150329
2011-08-15	242	-	8.0	150866
2011-08-16	243	↓1	8.0	151092
2011-08-17	244	↓1	8.0	151297
2011-08-18	243	↑1	8.0	151483
2011-08-19	243	-	8.0	151643
2011-08-20	243	-	8.0	151806
2011-08-21	242	↑1	8.0	151985
2011-08-22	241	↑1	8.0	152184
2011-08-23	241	-	8.0	152413
2011-08-24	241	-	8.0	152590
2011-08-25	241	-	8.0	152780
2011-08-26	241	-	8.0	152938
2011-08-28	242	↓1	8.0	153251
2011-08-29	242	-	8.0	153448
2011-08-30	243	↓1	8.0	153631
2011-08-31	243	-	8.0	153769
2011-09-02	244	↓1	8.0	154084
2011-09-03	244	-	8.0	154223
2011-09-04	244	-	8.0	154357
2011-09-05	245	↓1	8.0	154543
2011-09-06	243	↑2	8.0	154734
2011-09-07	244	↓1	8.0	154896
2011-09-08	246	↓2	8.0	155070
2011-09-09	246	-	8.0	155202
2011-09-10	244	↑2	8.0	155322
2011-09-11	243	↑1	8.0	155446
2011-09-14	244	↓1	8.0	155766
2011-09-15	245	↓1	8.0	156038
2011-09-16	245	-	8.0	156184
2011-09-17	245	-	8.0	156282
2011-09-18	246	↓1	8.0	156426
2011-09-19	246	-	8.0	156595
2011-09-20	244	↑2	8.0	156755
2011-09-21	246	↓2	8.0	156892
2011-09-22	245	↑1	8.0	157060
2011-09-23	245	-	8.0	157198
2011-09-24	245	-	8.0	157317
2011-09-25	246	↓1	8.0	157440
2011-09-26	246	-	8.0	157578
2011-09-27	246	-	8.0	157746
2011-09-29	246	-	8.0	157988
2011-09-30	246	-	8.0	158132
2011-10-02	246	-	8.0	158361
2011-10-03	245	↑1	8.0	158509
2011-10-04	246	↓1	8.0	158674
2011-10-05	246	-	8.0	158794
2011-10-06	247	↓1	8.0	158922
2011-10-07	246	↑1	8.0	159193
2011-10-08	247	↓1	8.0	159423
2011-10-09	245	↑2	8.0	159665
2011-10-10	246	↓1	8.0	159961
2011-10-11	246	-	8.0	160221
2011-10-12	246	-	8.0	160461
2011-10-14	247	↓1	8.0	160817
2011-10-15	248	↓1	8.0	160993
2011-10-17	247	↑1	8.0	161439
2011-10-18	248	↓1	8.0	161688
2011-10-19	247	↑1	8.0	161888
2011-10-20	247	-	8.0	162085
2011-10-21	246	↑1	8.0	162405
2011-10-22	246	-	8.0	162697
2011-10-23	246	-	8.0	162973
2011-10-24	246	-	8.0	163229
2011-10-25	246	-	8.0	163401
2011-10-27	246	-	8.0	163860
2011-10-28	246	-	8.0	164092
2011-10-29	247	↓1	8.0	164320
2011-10-30	245	↑2	8.0	164554
2011-10-31	245	-	8.0	164812
2011-11-01	245	-	8.0	165095
2011-11-02	245	-	8.0	165307
2011-11-03	246	↓1	8.0	165564
2011-11-04	246	-	8.0	165782
2011-11-07	245	↑1	8.0	166536
2011-11-08	245	-	8.0	166817
2011-11-09	246	↓1	8.0	167024
2011-11-10	246	-	8.0	167233
2011-11-12	246	-	8.0	167621
2011-11-13	246	-	8.0	167797
2011-11-14	246	-	8.0	168042
2011-11-15	246	-	8.0	168292
2011-11-16	245	↑1	8.0	168507
2011-11-17	245	-	8.0	168677
2011-11-18	244	↑1	8.0	168893
2011-11-19	244	-	8.0	169096
2011-11-20	244	-	8.0	169300
2011-11-21	244	-	8.0	169585
2011-11-22	244	-	8.0	169871
2011-11-23	244	-	8.0	170121
2011-11-24	244	-	8.0	170313
2011-11-25	244	-	8.0	170531
2011-11-26	243	↑1	8.0	170740
2011-11-27	243	-	8.0	170996
2011-11-28	243	-	8.0	171275
2011-11-29	243	-	8.0	171560
2011-12-01	243	-	8.0	172035
2011-12-02	244	↓1	8.0	172275
2011-12-03	244	-	8.0	172508
2011-12-04	244	-	8.0	172727
2011-12-05	244	-	8.0	173018
2011-12-06	245	↓1	8.0	173291
2011-12-07	245	-	8.0	173537
2011-12-08	245	-	8.0	173758
2011-12-09	245	-	8.0	173968
2011-12-10	245	-	8.0	174196
2011-12-11	245	-	8.0	174436
2011-12-12	245	-	8.0	174727
2011-12-14	245	-	8.0	175202
2011-12-15	245	-	8.0	175425
2011-12-16	245	-	8.0	175619
2011-12-17	245	-	8.0	175844
2011-12-18	245	-	8.0	176043
2011-12-20	246	↓1	8.0	176538
2011-12-21	245	↑1	8.0	176767
2011-12-22	246	↓1	8.0	176990
2011-12-23	247	↓1	8.0	177203
2011-12-24	246	↑1	8.0	177414
2011-12-26	246	-	8.0	177780
2011-12-27	246	-	8.0	177996
2011-12-28	245	↑1	8.0	178244
2011-12-29	245	-	8.0	178540
2011-12-30	245	-	8.0	178822
2011-12-31	244	↑1	8.0	179084
2012-01-01	245	↓1	8.0	179316
2012-01-02	245	-	8.0	179551
2012-01-03	245	-	8.0	179897
2012-01-04	246	↓1	8.0	180244
2012-01-05	246	-	8.0	180486
2012-01-06	246	-	8.0	180683
2012-01-07	247	↓1	8.0	180896
2012-01-08	247	-	8.0	181240
2012-01-09	246	↑1	8.0	181637
2012-01-10	247	↓1	8.0	181974
2012-01-11	247	-	8.0	182242
2012-01-14	248	↓1	8.0	183021
2012-01-15	249	↓1	8.0	183324
2012-01-16	249	-	8.0	183655
2012-01-17	248	↑1	8.0	183982
2012-01-18	248	-	8.0	184214
2012-01-19	250	↓2	8.0	184468
2012-01-20	249	↑1	8.0	184692
2012-01-21	250	↓1	8.0	184913
2012-01-22	250	-	8.0	185155
2012-01-23	249	↑1	8.0	185457
2012-01-25	250	↓1	8.0	185781
2012-01-27	248	↑2	8.0	186515
2012-01-28	250	↓2	8.0	186728
2012-01-29	249	↑1	8.0	186970
2012-01-30	249	-	8.0	187306
2012-02-01	248	↑1	8.0	187863
2012-02-02	247	↑1	8.0	188056
2012-02-03	247	-	8.0	188219
2012-02-04	248	↓1	8.0	188420
2012-02-05	248	-	8.0	188629
2012-02-06	246	↑2	8.0	188905
2012-02-07	246	-	8.0	189155
2012-02-08	246	-	8.0	189367
2012-02-09	246	-	8.0	189594
2012-02-10	247	↓1	8.0	189793
2012-02-11	247	-	8.0	189954
2012-02-12	246	↑1	8.0	190152
2012-02-13	247	↓1	8.0	190389
2012-02-14	247	-	8.0	190637
2012-02-16	247	-	8.0	191083
2012-02-17	247	-	8.0	191303
2012-02-18	247	-	8.0	191507
2012-02-19	246	↑1	8.0	191740
2012-02-20	246	-	8.0	192002
2012-02-21	247	↓1	8.0	192306
2012-02-22	245	↑2	8.0	192544
2012-02-23	245	-	8.0	192746
2012-02-24	244	↑1	8.0	192940
2012-02-25	245	↓1	8.0	193161
2012-02-26	246	↓1	8.0	193404
2012-02-27	246	-	8.0	193673
2012-02-28	246	-	8.0	193959
2012-02-29	246	-	8.0	194184
2012-03-01	245	↑1	8.0	194397
2012-03-02	245	-	8.0	194566
2012-03-03	243	↑2	8.0	194759
2012-03-04	244	↓1	8.0	194960
2012-03-05	242	↑2	8.0	195201
2012-03-07	242	-	8.0	195645
2012-03-08	242	-	8.0	195865
2012-03-10	242	-	8.0	196041
2012-03-11	242	-	8.0	196405
2012-03-12	242	-	8.0	196620
2012-03-13	242	-	8.0	196890
2012-03-14	242	-	8.0	197112
2012-03-15	243	↓1	8.0	197321
2012-03-16	243	-	8.0	197506
2012-03-17	243	-	8.0	197690
2012-03-19	243	-	8.0	197850
2012-03-20	240	↑3	8.0	198057
2012-03-21	240	-	8.0	198263
2012-03-22	241	↓1	8.0	198623
2012-03-24	240	↑1	8.0	198955
2012-03-25	240	-	8.0	199147
2012-03-27	241	↓1	8.0	199592
2012-03-28	241	-	8.0	199792
2012-03-29	240	↑1	8.0	199967
2012-03-30	239	↑1	8.0	200115
2012-03-31	239	-	8.0	200278
2012-04-03	238	↑1	8.0	200871
2012-04-04	239	↓1	8.0	201070
2012-04-05	239	-	8.0	201265
2012-04-06	239	-	8.0	201453
2012-04-07	240	↓1	8.0	201648
2012-04-08	240	-	8.0	201841
2012-04-09	241	↓1	8.0	202078
2012-04-10	241	-	8.0	202324
2012-04-11	240	↑1	8.0	202564
2012-04-12	240	-	8.0	202788
2012-04-13	240	-	8.0	202967
2012-04-14	240	-	8.0	203147
2012-04-17	240	-	8.0	203832
2012-04-18	240	-	8.0	204031
2012-04-19	240	-	8.0	204192
2012-04-20	240	-	8.0	204339
2012-04-21	241	↓1	8.0	204456
2012-04-22	241	-	8.0	204597
2012-04-23	241	-	8.0	204771
2012-04-24	241	-	8.0	204972
2012-04-25	241	-	8.0	205168
2012-04-26	241	-	8.0	205381
2012-04-27	241	-	8.0	205550
2012-04-28	240	↑1	8.0	205723
2012-04-29	240	-	8.0	205950
2012-04-30	240	-	8.0	206193
2012-05-01	240	-	8.0	206438
2012-05-02	240	-	8.0	206633
2012-05-03	240	-	8.0	206848
2012-05-06	240	-	8.0	207409
2012-05-07	240	-	8.0	207646
2012-05-08	240	-	8.0	207886
2012-05-10	240	-	8.0	208308
2012-05-11	240	-	8.0	208507
2012-05-13	240	-	8.0	208874
2012-05-14	240	-	8.0	209116
2012-05-15	240	-	8.0	209344
2012-05-17	240	-	8.0	209751
2012-05-19	239	↑1	8.0	210086
2012-05-20	239	-	8.0	210270
2012-05-21	239	-	8.0	210521
2012-05-22	239	-	8.0	210748
2012-05-23	239	-	8.0	210933
2012-05-25	240	↓1	8.0	211284
2012-05-27	240	-	8.0	211623
2012-05-28	240	-	8.0	211828
2012-05-29	240	-	8.0	212049
2012-05-31	240	-	8.0	212384
2012-06-01	240	-	8.0	212602
2012-06-02	240	-	8.0	212778
2012-06-03	240	-	8.0	212968
2012-06-04	240	-	8.0	213227
2012-06-05	240	-	8.0	213481
2012-06-06	240	-	8.0	213689
2012-06-07	240	-	8.0	213904
2012-06-08	240	-	8.0	214124
2012-06-09	240	-	8.0	214338
2012-06-10	240	-	8.0	214554
2012-06-11	239	↑1	8.0	214779
2012-06-12	239	-	8.0	215015
2012-06-13	239	-	8.0	215211
2012-06-15	239	-	8.0	215598
2012-06-16	239	-	8.0	215802
2012-06-18	240	↓1	8.0	216207
2012-06-19	240	-	8.0	216456
2012-06-20	240	-	8.0	216651
2012-06-21	240	-	8.0	216859
2012-06-22	240	-	8.0	217117
2012-06-23	240	-	8.0	217333
2012-06-24	240	-	8.0	217534
2012-06-25	240	-	8.0	217780
2012-06-26	240	-	8.0	218038
2012-06-27	240	-	8.0	218302
2012-06-28	239	↑1	8.0	218502
2012-06-29	239	-	8.0	218729
2012-06-30	239	-	8.0	218938
2012-07-01	239	-	8.0	219152
2012-07-02	239	-	8.0	219406
2012-07-03	239	-	8.0	219656
2012-07-04	239	-	8.0	219886
2012-07-05	237	↑2	8.0	220092
2012-07-06	237	-	8.0	220310
2012-07-07	237	-	8.0	220516
2012-07-08	237	-	8.0	220755
2012-07-09	237	-	8.0	220998
2012-07-10	237	-	8.0	221222
2012-07-11	237	-	8.0	221384
2012-07-12	237	-	8.0	221536
2012-07-14	237	-	8.0	221690
2012-07-15	237	-	8.0	221862
2012-07-16	237	-	8.0	222030
2012-07-17	237	-	8.0	222230
2012-07-18	237	-	8.0	222430
2012-07-19	237	-	8.0	222574
2012-07-20	224	↑13	8.0	223555
2012-07-21	222	↑2	8.0	223733
2012-07-22	225	↓3	8.0	223896
2012-07-23	226	↓1	8.0	224108
2012-07-24	226	-	8.0	224355
2012-07-25	225	↑1	8.0	224586
2012-07-26	225	-	8.0	224841
2012-07-27	226	↓1	8.0	225042
2012-07-28	224	↑2	8.0	225232
2012-07-29	224	-	8.0	225409
2012-07-30	225	↓1	8.0	225604
2012-07-31	225	-	8.0	225868
2012-08-01	225	-	8.0	226037
2012-08-02	224	↑1	8.0	226179
2012-08-03	224	-	8.0	226348
2012-08-04	224	-	8.0	226486
2012-08-07	224	-	8.0	227025
2012-08-09	224	-	8.0	227321
2012-08-11	223	↑1	8.0	227632
2012-08-12	224	↓1	8.0	227321
2012-08-14	222	↑2	8.0	228077
2012-08-15	223	↓1	8.0	228237
2012-08-16	223	-	8.0	228520
2012-08-20	223	-	8.0	228938
2012-08-21	222	↑1	8.0	229087
2012-08-22	223	↓1	8.0	229420
2012-08-23	222	↑1	8.0	229571
2012-08-24	223	↓1	8.0	229682
2012-08-25	223	-	8.0	229727
2012-08-29	223	-	8.0	234266
2012-08-30	222	↑1	8.0	234485
2012-08-31	223	↓1	8.0	234686
2012-09-01	224	↓1	8.0	234837
2012-09-02	222	↑2	8.0	235052
2012-09-03	223	↓1	8.0	235373
2012-09-04	222	↑1	8.0	235566
2012-09-05	223	↓1	8.0	235791
2012-09-06	222	↑1	8.0	235989
2012-09-07	223	↓1	8.0	236196
2012-09-08	223	-	8.0	236355
2012-09-09	223	-	8.0	236569
2012-09-10	224	↓1	8.0	236805
2012-09-11	224	-	8.0	237004
2012-09-12	224	-	8.0	237046
2012-09-13	224	-	8.0	237415
2012-09-14	224	-	8.0	237535
2012-09-15	223	↑1	8.0	237667
2012-09-16	224	↓1	8.0	237807
2012-09-17	223	↑1	8.0	237977
2012-09-18	224	↓1	8.0	238399
2012-09-19	224	-	8.0	238555
2012-09-20	224	-	8.0	238725
2012-09-21	223	↑1	8.0	238864
2012-09-22	224	↓1	8.0	239086
2012-09-23	223	↑1	8.0	239231
2012-09-24	222	↑1	8.0	239526
2012-09-25	223	↓1	8.0	239706
2012-09-26	223	-	8.0	239881
2012-09-27	223	-	8.0	240038
2012-09-28	223	-	8.0	240174
2012-09-29	223	-	8.0	240322
2012-09-30	222	↑1	8.0	240494
2012-10-01	222	-	8.0	240691
2012-10-02	223	↓1	8.0	240850
2012-10-03	223	-	8.0	241013
2012-10-04	222	↑1	8.0	241188
2012-10-05	223	↓1	8.0	241350
2012-10-06	223	-	8.0	241505
2012-10-07	224	↓1	8.0	241696
2012-10-08	223	↑1	8.0	241911
2012-10-09	222	↑1	8.0	242096
2012-10-10	222	-	8.0	242246
2012-10-11	221	↑1	8.0	242264
2012-10-12	221	-	8.0	242402
2012-10-13	221	-	8.0	242566
2012-10-14	221	-	8.0	242734
2012-10-15	220	↑1	8.0	242935
2012-10-16	220	-	8.0	243164
2012-10-17	221	↓1	8.0	243349
2012-10-18	221	-	8.0	243508
2012-10-19	219	↑2	8.0	243792
2012-10-20	221	↓2	8.0	243948
2012-10-21	219	↑2	8.0	244102
2012-10-22	219	-	8.0	244301
2012-10-23	220	↓1	8.0	244465
2012-10-24	219	↑1	8.0	244634
2012-10-25	220	↓1	8.0	244776
2012-10-26	220	-	8.0	244903
2012-10-27	219	↑1	8.0	245056
2012-10-28	219	-	8.0	245264
2012-10-29	219	-	8.0	245509
2012-10-31	219	-	8.0	246011
2012-11-01	219	-	8.0	246023
2012-11-02	218	↑1	8.0	246172
2012-11-03	218	-	8.0	246352
2012-11-04	219	↓1	8.0	246576
2012-11-05	217	↑2	8.0	246845
2012-11-06	220	↓3	8.0	247065
2012-11-07	220	-	8.0	247217
2012-11-08	220	-	8.0	247378
2012-11-09	220	-	8.0	247530
2012-11-10	219	↑1	8.0	247697
2012-11-11	220	↓1	8.0	247868
2012-11-12	222	↓2	8.0	248050
2012-11-13	221	↑1	8.0	248246
2012-11-14	221	-	8.0	248394
2012-11-15	221	-	8.0	248553
2012-11-16	220	↑1	8.0	248712
2012-11-17	221	↓1	8.0	248850
2012-11-18	219	↑2	8.0	249029
2012-11-19	221	↓2	8.0	249287
2012-11-20	221	-	8.0	249452
2012-11-21	221	-	8.0	249600
2012-11-22	220	↑1	8.0	249757
2012-11-23	221	↓1	8.0	249881
2012-11-24	221	-	8.0	250034
2012-11-25	220	↑1	8.0	250051
2012-11-26	221	↓1	8.0	250249
2012-11-27	220	↑1	8.0	250458
2012-11-28	219	↑1	8.0	250662
2012-11-29	220	↓1	8.0	250944
2012-11-30	219	↑1	8.0	251088
2012-12-01	220	↓1	8.0	251212
2012-12-02	220	-	8.0	251407
2012-12-03	219	↑1	8.0	251624
2012-12-04	220	↓1	8.0	251783
2012-12-05	220	-	8.0	251914
2012-12-06	220	-	8.0	252062
2012-12-07	219	↑1	8.0	252183
2012-12-08	220	↓1	8.0	252324
2012-12-09	220	-	8.0	252509
2012-12-10	220	-	8.0	252713
2012-12-11	220	-	8.0	252878
2012-12-12	220	-	8.0	253047
2012-12-13	220	-	8.0	253205
2012-12-14	220	-	8.0	253364
2012-12-15	220	-	8.0	253518
2012-12-16	221	↓1	8.0	253701
2012-12-17	220	↑1	8.0	253906
2012-12-18	221	↓1	8.0	254094
2012-12-19	219	↑2	8.0	254284
2012-12-20	221	↓2	8.0	254466
2012-12-21	220	↑1	8.0	254688
2012-12-22	221	↓1	8.0	254875
2012-12-23	222	↓1	8.0	255128
2012-12-24	222	-	8.0	255417
2012-12-25	222	-	8.0	255653
2012-12-26	221	↑1	8.0	255885
2012-12-27	222	↓1	8.0	256166
2012-12-28	221	↑1	8.0	256503
2012-12-29	223	↓2	8.0	256832
2012-12-30	223	-	8.0	257134
2012-12-31	223	-	8.0	257470
2013-01-01	223	-	8.0	257756
2013-01-02	222	↑1	8.0	258070
2013-01-03	223	↓1	8.0	258431
2013-01-04	222	↑1	8.0	258763
2013-01-05	224	↓2	8.0	259088
2013-01-06	222	↑2	8.0	259456
2013-01-07	222	-	8.0	259814
2013-01-08	223	↓1	8.0	260119
2013-01-09	223	-	8.0	260373
2013-01-10	223	-	8.0	260617
2013-01-11	223	-	8.0	260825
2013-01-12	223	-	8.0	261066
2013-01-13	224	↓1	8.0	261349
2013-01-14	224	-	8.0	261665
2013-01-15	224	-	8.0	261925
2013-01-16	224	-	8.0	262003
2013-01-17	224	-	8.0	262161
2013-01-18	225	↓1	8.0	262376
2013-01-19	225	-	8.0	262580
2013-01-20	225	-	8.0	262814
2013-01-21	225	-	8.0	263056
2013-01-22	224	↑1	8.0	263387
2013-01-23	224	-	8.0	263663
2013-01-24	224	-	8.0	263860
2013-01-25	223	↑1	8.0	264055
2013-01-26	223	-	8.0	264254
2013-01-27	223	-	8.0	264440
2013-01-28	223	-	8.0	264694
2013-01-29	222	↑1	8.0	264980
2013-01-30	223	↓1	8.0	265249
2013-01-31	222	↑1	8.0	265642
2013-02-01	220	↑2	8.0	265798
2013-02-02	221	↓1	8.0	266000
2013-02-03	220	↑1	8.0	266262
2013-02-04	220	-	8.0	266543
2013-02-05	220	-	8.0	266746
2013-02-06	221	↓1	8.0	266753
2013-02-07	221	-	8.0	266824
2013-02-08	221	-	8.0	267171
2013-02-11	221	-	8.0	267403
2013-02-12	221	-	8.0	268284
2013-02-13	221	-	8.0	268503
2013-02-14	220	↑1	8.0	268761
2013-02-15	221	↓1	8.0	268780
2013-02-16	220	↑1	8.0	268994
2013-02-17	221	↓1	8.0	269191
2013-02-18	221	-	8.0	269450
2013-02-19	220	↑1	8.0	269724
2013-02-20	221	↓1	8.0	269996
2013-02-21	221	-	8.0	270246
2013-02-22	221	-	8.0	270675
2013-02-23	220	↑1	8.0	270850
2013-02-24	221	↓1	8.0	271117
2013-02-25	220	↑1	8.0	271454
2013-02-26	219	↑1	8.0	271694
2013-02-27	219	-	8.0	271872
2013-02-28	217	↑2	8.0	272095
2013-03-01	218	↓1	8.0	272296
2013-03-02	216	↑2	8.0	272482
2013-03-03	218	↓2	8.0	272719
2013-03-04	218	-	8.0	272993
2013-03-05	218	-	8.0	273213
2013-03-06	218	-	8.0	273419
2013-03-07	218	-	8.0	273612
2013-03-08	217	↑1	8.0	273821
2013-03-09	218	↓1	8.0	274014
2013-03-10	218	-	8.0	274295
2013-03-11	218	-	8.0	274545
2013-03-12	218	-	8.0	274779
2013-03-13	217	↑1	8.0	274962
2013-03-14	218	↓1	8.0	275127
2013-03-15	218	-	8.0	275292
2013-03-16	218	-	8.0	275460
2013-03-17	218	-	8.0	275677
2013-03-18	218	-	8.0	275940
2013-03-19	218	-	8.0	276155
2013-03-20	218	-	8.0	276312
2013-03-21	218	-	8.0	276311
2013-03-22	218	-	8.0	276523
2013-03-23	217	↑1	8.0	276693
2013-03-24	217	-	8.0	276937
2013-03-25	218	↓1	8.0	277195
2013-03-26	218	-	8.0	277420
2013-03-27	216	↑2	8.0	277614
2013-03-28	217	↓1	8.0	277804
2013-03-29	218	↓1	8.0	277975
2013-03-30	217	↑1	8.0	278224
2013-03-31	217	-	8.0	278462
2013-04-01	217	-	8.0	278724
2013-04-02	217	-	8.0	278996
2013-04-03	217	-	8.0	279186
2013-04-04	216	↑1	8.0	279372
2013-04-05	217	↓1	8.0	279527
2013-04-06	217	-	8.0	279636
2013-04-07	217	-	8.0	279859
2013-04-08	216	↑1	8.0	280099
2013-04-09	218	↓2	8.0	280290
2013-04-10	217	↑1	8.0	280468
2013-04-11	218	↓1	8.0	280635
2013-04-12	218	-	8.0	280807
2013-04-13	217	↑1	8.0	280964
2013-04-14	218	↓1	8.0	281167
2013-04-15	218	-	8.0	281421
2013-04-16	217	↑1	8.0	281601
2013-04-17	217	-	8.0	281763
2013-04-18	218	↓1	8.0	281921
2013-04-19	217	↑1	8.0	282062
2013-04-20	218	↓1	8.0	282240
2013-04-21	218	-	8.0	282419
2013-04-22	217	↑1	8.0	282606
2013-04-23	217	-	8.0	282753
2013-04-24	218	↓1	8.0	282889
2013-04-25	217	↑1	8.0	283032
2013-04-26	218	↓1	8.0	283166
2013-04-27	216	↑2	8.0	283346
2013-04-28	218	↓2	8.0	283570
2013-04-29	218	-	8.0	283861
2013-04-30	218	-	8.0	284053
2013-05-01	218	-	8.0	284200
2013-05-02	218	-	8.0	284354
2013-05-03	218	-	8.0	284506
2013-05-04	218	-	8.0	284672
2013-05-05	218	-	8.0	284872
2013-05-06	218	-	8.0	285108
2013-05-07	216	↑2	8.0	285308
2013-05-08	217	↓1	8.0	285468
2013-05-09	218	↓1	8.0	285631
2013-05-10	217	↑1	8.0	285742
2013-05-11	218	↓1	8.0	285943
2013-05-12	217	↑1	8.0	286165
2013-05-13	218	↓1	8.0	286362
2013-05-14	216	↑2	8.0	286529
2013-05-15	216	-	8.0	286700
2013-05-16	216	-	8.0	286871
2013-05-17	217	↓1	8.0	287011
2013-05-18	218	↓1	8.0	287149
2013-05-19	218	-	8.0	287331
2013-05-20	218	-	8.0	287551
2013-05-21	217	↑1	8.0	287773
2013-05-22	218	↓1	8.0	287931
2013-05-23	217	↑1	8.0	288118
2013-05-24	217	-	8.0	288290
2013-05-25	217	-	8.0	288445
2013-05-26	217	-	8.0	288582
2013-05-27	218	↓1	8.0	288763
2013-05-28	218	-	8.0	288917
2013-05-29	218	-	8.0	289251
2013-05-30	217	↑1	8.0	289459
2013-05-31	217	-	8.0	289616
2013-06-01	218	↓1	8.0	289782
2013-06-04	216	↑2	8.0	290457
2013-06-05	216	-	8.0	290641
2013-06-06	215	↑1	8.0	290802
2013-06-07	214	↑1	8.0	290958
2013-06-08	216	↓2	8.0	291140
2013-06-09	216	-	8.0	291360
2013-06-10	217	↓1	8.0	291604
2013-06-11	216	↑1	8.0	291818
2013-06-12	216	-	8.0	291972
2013-06-13	216	-	8.0	292119
2013-06-14	214	↑2	8.0	292249
2013-06-15	215	↓1	8.0	292564
2013-06-16	216	↓1	8.0	292871
2013-06-17	216	-	8.0	293173
2013-06-18	216	-	8.0	293407
2013-06-19	216	-	8.0	293656
2013-06-20	216	-	8.0	293890
2013-06-21	215	↑1	8.0	294115
2013-06-22	215	-	8.0	294421
2013-06-23	216	↓1	8.0	294848
2013-06-24	215	↑1	8.0	295492
2013-06-25	215	-	8.0	296087
2013-06-26	216	↓1	8.0	296484
2013-06-27	214	↑2	8.0	296810
2013-06-28	215	↓1	8.0	297131
2013-06-29	216	↓1	8.0	297429
2013-06-30	213	↑3	8.0	297821
2013-07-01	214	↓1	8.0	298236
2013-07-02	213	↑1	8.0	298593
2013-07-03	212	↑1	8.0	298945
2013-07-04	212	-	8.0	299277
2013-07-05	212	-	8.0	299627
2013-07-06	212	-	8.0	299918
2013-07-07	212	-	8.0	300256
2013-07-08	212	-	8.0	300538
2013-07-09	212	-	8.0	300839
2013-07-10	212	-	8.0	301254
2013-07-11	212	-	8.0	301563
2013-07-12	212	-	8.0	301835
2013-07-13	212	-	8.0	302171
2013-07-14	212	-	8.0	302501
2013-07-15	212	-	8.0	302903
2013-07-16	212	-	8.0	303255
2013-07-17	212	-	8.0	303540
2013-07-18	212	-	8.0	303856
2013-07-19	212	-	8.0	304141
2013-07-20	212	-	8.0	304339
2013-07-21	212	-	8.0	304605
2013-07-22	212	-	8.0	305020
2013-07-23	212	-	8.0	305327
2013-07-24	212	-	8.0	305579
2013-07-25	212	-	8.0	305825
2013-07-26	212	-	8.0	306051
2013-07-27	212	-	8.0	306291
2013-07-28	212	-	8.0	306506
2013-07-29	212	-	8.0	306766
2013-07-30	212	-	8.0	307176
2013-07-31	212	-	8.0	307505
2013-08-01	212	-	8.0	307672
2013-08-03	212	-	8.0	308138
2013-08-04	212	-	8.0	308355
2013-08-05	212	-	8.0	308578
2013-08-06	212	-	8.0	308988
2013-08-07	213	↓1	8.0	309212
2013-08-08	213	-	8.0	309442
2013-08-09	213	-	8.0	309653
2013-08-10	213	-	8.0	309812
2013-08-11	213	-	8.0	309813
2013-08-12	212	↑1	8.0	310626
2013-08-13	212	-	8.0	310653
2013-08-14	212	-	8.0	310849
2013-08-15	212	-	8.0	311065
2013-08-16	212	-	8.0	311297
2013-08-17	212	-	8.0	311344
2013-08-18	212	-	8.0	311582
2013-08-19	212	-	8.0	311930
2013-08-20	212	-	8.0	312206
2013-08-21	212	-	8.0	312398
2013-08-22	212	-	8.0	312596
2013-08-23	211	↑1	8.0	312805
2013-08-24	211	-	8.0	313010
2013-08-25	211	-	8.0	313179
2013-08-26	211	-	8.0	313349
2013-08-27	211	-	8.0	313660
2013-08-28	211	-	8.0	313766
2013-08-29	211	-	8.0	313995
2013-08-30	210	↑1	8.0	314172
2013-08-31	210	-	8.0	314338
2013-09-01	211	↓1	8.0	314485
2013-09-02	211	-	8.0	314632
2013-09-03	211	-	8.0	314898
2013-09-04	211	-	8.0	315068
2013-09-05	211	-	8.0	315212
2013-09-06	211	-	8.0	315372
2013-09-07	211	-	8.0	315487
2013-09-08	211	-	8.0	315664
2013-09-09	211	-	8.0	315827
2013-09-10	211	-	8.0	315990
2013-09-11	211	-	8.0	316110
2013-09-12	211	-	8.0	316207
2013-09-13	211	-	8.0	316309
2013-09-14	211	-	8.0	316419
2013-09-15	211	-	8.0	316548
2013-09-16	211	-	8.0	316650
2013-09-17	210	↑1	8.0	317223
2013-09-18	210	-	8.0	317376
2013-09-19	210	-	8.0	317510
2013-09-20	210	-	8.0	317618
2013-09-21	211	↓1	8.0	317761
2013-09-22	211	-	8.0	317877
2013-09-23	211	-	8.0	318001
2013-09-24	211	-	8.0	318219
2013-09-25	211	-	8.0	318357
2013-09-26	211	-	8.0	318467
2013-09-27	211	-	8.0	318557
2013-09-28	211	-	8.0	318690
2013-09-29	210	↑1	8.0	318792
2013-09-30	210	-	8.0	318935
2013-10-01	210	-	8.0	319141
2013-10-02	210	-	8.0	319284
2013-10-03	213	↓3	8.0	326849
2013-10-04	213	-	8.0	326973
2013-10-05	213	-	8.0	327095
2013-10-06	213	-	8.0	327228
2013-10-07	214	↓1	8.0	327374
2013-10-08	217	↓3	8.0	328152
2013-10-09	214	↑3	8.0	328300
2013-10-10	215	↓1	8.0	328479
2013-10-11	215	-	8.0	328635
2013-10-12	215	-	8.0	328810
2013-10-13	213	↑2	8.0	329067
2013-10-14	213	-	8.0	329376
2013-10-15	212	↑1	8.0	329611
2013-10-16	211	↑1	8.0	330031
2013-10-17	212	↓1	8.0	330131
2013-10-18	210	↑2	8.0	330419
2013-10-19	210	-	8.0	330717
2013-10-20	208	↑2	8.0	331086
2013-10-21	209	↓1	8.0	331494
2013-10-22	209	-	8.0	331809
2013-10-23	210	↓1	8.0	332051
2013-10-24	210	-	8.0	331015
2013-10-25	210	-	8.0	331209
2013-10-26	204	↑6	8.0	331503
2013-10-27	211	↓7	8.0	331771
2013-10-28	211	-	8.0	332085
2013-10-29	211	-	8.0	332367
2013-10-30	211	-	8.0	332640
2013-10-31	211	-	8.0	332876
2013-11-01	211	-	8.0	333130
2013-11-02	211	-	8.0	333444
2013-11-03	211	-	8.0	333750
2013-11-04	211	-	8.0	334155
2013-11-05	212	↓1	8.0	334220
2013-11-06	212	-	8.0	334383
2013-11-07	212	-	8.0	334680
2013-11-08	212	-	8.0	334893
2013-11-09	212	-	8.0	335113
2013-11-10	212	-	8.0	335414
2013-11-11	212	-	8.0	335740
2013-11-12	212	-	8.0	335986
2013-11-13	212	-	8.0	336218
2013-11-14	213	↓1	8.0	336429
2013-11-15	213	-	8.0	336707
2013-11-16	213	-	8.0	336983
2013-11-18	213	-	8.0	337928
2013-11-19	213	-	8.0	338054
2013-11-20	213	-	8.0	338308
2013-11-21	214	↓1	8.0	338592
2013-11-22	214	-	8.0	338848
2013-11-23	215	↓1	8.0	339110
2013-11-24	216	↓1	8.0	339430
2013-11-25	216	-	8.0	339819
2013-11-26	216	-	8.0	340112
2013-11-27	216	-	8.0	340389
2013-11-28	215	↑1	8.0	340643
2013-11-29	215	-	8.0	340895
2013-11-30	215	-	8.0	341154
2013-12-01	216	↓1	8.0	341465
2013-12-02	217	↓1	8.0	341841
2013-12-03	217	-	8.0	342123
2013-12-04	217	-	8.0	342375
2013-12-05	217	-	8.0	342610
2013-12-06	218	↓1	8.0	342835
2013-12-07	218	-	8.0	343113
2013-12-08	218	-	8.0	343416
2013-12-09	218	-	8.0	343758
2013-12-10	218	-	8.0	344039
2013-12-11	218	-	8.0	344300
2013-12-12	219	↓1	8.0	344536
2013-12-13	218	↑1	8.0	344746
2013-12-14	219	↓1	8.0	344986
2013-12-15	219	-	8.0	345304
2013-12-16	219	-	8.0	345642
2013-12-17	219	-	8.0	345953
2013-12-18	219	-	8.0	346246
2013-12-19	219	-	8.0	346489
2013-12-20	219	-	8.0	346738
2013-12-21	220	↓1	8.0	346973
2013-12-22	220	-	8.0	347290
2013-12-23	220	-	8.0	347623
2013-12-24	220	-	8.0	347952
2013-12-25	220	-	8.0	348226
2013-12-26	220	-	8.0	348563
2013-12-27	220	-	8.0	348929
2013-12-28	221	↓1	8.0	349294
2013-12-29	221	-	8.0	349670
2013-12-30	224	↓3	8.0	350099
2013-12-31	226	↓2	8.0	350502
2014-01-01	226	-	8.0	350778
2014-01-02	226	-	8.0	351159
2014-01-03	226	-	8.0	351578
2014-01-04	227	↓1	8.0	352019
2014-01-05	229	↓2	8.0	352457
2014-01-06	232	↓3	8.0	352917
2014-01-07	232	-	8.0	353295
2014-01-08	232	-	8.0	353627
2014-01-09	232	-	8.0	353967
2014-01-10	231	↑1	8.0	354352
2014-01-11	233	↓2	8.0	354673
2014-01-12	233	-	8.0	355039
2014-01-13	233	-	8.0	355430
2014-01-14	233	-	8.0	355766
2014-01-15	232	↑1	8.0	356038
2014-01-16	232	-	8.0	356280
2014-01-17	232	-	8.0	356557
2014-01-18	232	-	8.0	356864
2014-01-19	232	-	8.0	357209
2014-01-20	233	↓1	8.0	357629
2014-01-21	233	-	8.0	357939
2014-01-22	233	-	8.0	358246
2014-01-23	232	↑1	8.0	358518
2014-01-24	232	-	8.0	358793
2014-01-25	232	-	8.0	359090
2014-01-26	232	-	8.0	359455
2014-01-27	232	-	8.0	359848
2014-01-28	232	-	8.0	360178
2014-01-29	232	-	8.0	360448
2014-01-30	232	-	8.0	360691
2014-01-31	232	-	8.0	360941
2014-02-01	232	-	8.0	361183
2014-02-02	232	-	8.0	361494
2014-02-03	232	-	8.0	361831
2014-02-04	232	-	8.0	362122
2014-02-05	232	-	8.0	362401
2014-02-06	232	-	8.0	362656
2014-02-07	233	↓1	8.0	362900
2014-02-08	232	↑1	8.0	363159
2014-02-09	232	-	8.0	363457
2014-02-10	232	-	8.0	363774
2014-02-11	232	-	8.0	364029
2014-02-12	232	-	8.0	364291
2014-02-13	232	-	8.0	364531
2014-02-14	232	-	8.0	364767
2014-02-15	232	-	8.0	364993
2014-02-16	232	-	8.0	365262
2014-02-17	232	-	8.0	365597
2014-02-18	232	-	8.0	365855
2014-02-19	232	-	8.0	366111
2014-02-20	232	-	8.0	366352
2014-02-21	232	-	8.0	366610
2014-02-22	232	-	8.0	366842
2014-02-23	232	-	8.0	367149
2014-02-24	232	-	8.0	367497
2014-02-25	233	↓1	8.0	367761
2014-02-26	233	-	8.0	368006
2014-02-27	233	-	8.0	368213
2014-02-28	232	↑1	8.0	368433
2014-03-01	232	-	8.0	368670
2014-03-02	232	-	8.0	368938
2014-03-03	232	-	8.0	369230
2014-03-04	232	-	8.0	369523
2014-03-05	232	-	8.0	369753
2014-03-06	232	-	8.0	370031
2014-03-07	232	-	8.0	370259
2014-03-08	232	-	8.0	370503
2014-03-09	232	-	8.0	370780
2014-03-10	232	-	8.0	371071
2014-03-11	232	-	8.0	371291
2014-03-12	231	↑1	8.0	371516
2014-03-13	231	-	8.0	371720
2014-03-14	231	-	8.0	371891
2014-03-15	231	-	8.0	372084
2014-03-16	230	↑1	8.0	372341
2014-03-17	230	-	8.0	372614
2014-03-18	230	-	8.0	372819
2014-03-19	230	-	8.0	373004
2014-03-20	230	-	8.0	373181
2014-03-21	230	-	8.0	373341
2014-03-22	230	-	8.0	373607
2014-03-23	230	-	8.0	373733
2014-03-24	230	-	8.0	374025
2014-03-25	229	↑1	8.0	374263
2014-03-26	230	↓1	8.0	374495
2014-03-27	230	-	8.0	374716
2014-03-28	230	-	8.0	374919
2014-03-29	229	↑1	8.0	375147
2014-03-30	229	-	8.0	375402
2014-03-31	227	↑2	8.0	375665
2014-04-01	228	↓1	8.0	375886
2014-04-02	228	-	8.0	376089
2014-04-03	228	-	8.0	376276
2014-04-04	228	-	8.0	376468
2014-04-05	228	-	8.0	376658
2014-04-06	229	↓1	8.0	376927
2014-04-07	229	-	8.0	377174
2014-04-08	229	-	8.0	377408
2014-04-09	229	-	8.0	377605
2014-04-10	229	-	8.0	377793
2014-04-11	229	-	8.0	378003
2014-04-12	229	-	8.0	378206
2014-04-13	228	↑1	8.0	378417
2014-04-14	228	-	8.0	378657
2014-04-15	228	-	8.0	378897
2014-04-16	227	↑1	8.0	379109
2014-04-17	227	-	8.0	379318
2014-04-18	227	-	8.0	379502
2014-04-19	227	-	8.0	379759
2014-04-20	227	-	8.0	380000
2014-04-21	227	-	8.0	380273
2014-04-22	227	-	8.0	380529
2014-04-23	227	-	8.0	380738
2014-04-24	226	↑1	8.0	380945
2014-04-25	226	-	8.0	381139
2014-04-26	226	-	8.0	381357
2014-04-27	226	-	8.0	381598
2014-04-28	226	-	8.0	381882
2014-04-29	226	-	8.0	382094
2014-04-30	226	-	8.0	382264
2014-05-01	226	-	8.0	382462
2014-05-02	226	-	8.0	382659
2014-05-03	226	-	8.0	382850
2014-05-04	226	-	8.0	383072
2014-05-05	226	-	8.0	383339
2014-05-06	226	-	8.0	383539
2014-05-07	226	-	8.0	383728
2014-05-08	226	-	8.0	383920
2014-05-09	226	-	8.0	384110
2014-05-10	226	-	8.0	384287
2014-05-11	226	-	8.0	384506
2014-05-12	226	-	8.0	384767
2014-05-13	226	-	8.0	384954
2014-05-14	226	-	8.0	385130
2014-05-15	226	-	8.0	385321
2014-05-16	225	↑1	8.0	385502
2014-05-17	225	-	8.0	385668
2014-05-18	225	-	8.0	385872
2014-05-19	225	-	8.0	386109
2014-05-20	225	-	8.0	386318
2014-05-21	225	-	8.0	386500
2014-05-22	224	↑1	8.0	386681
2014-05-23	224	-	8.0	386869
2014-05-24	225	↓1	8.0	387048
2014-05-25	225	-	8.0	387246
2014-05-26	225	-	8.0	387500
2014-05-27	225	-	8.0	387740
2014-05-28	225	-	8.0	387942
2014-05-29	225	-	8.0	388133
2014-05-30	225	-	8.0	388343
2014-05-31	225	-	8.0	388526
2014-06-01	225	-	8.0	388754
2014-06-02	225	-	8.0	388998
2014-06-03	226	↓1	8.0	389195
2014-06-04	226	-	8.0	389384
2014-06-05	226	-	8.0	389588
2014-06-06	226	-	8.0	389784
2014-06-07	226	-	8.0	389964
2014-06-08	226	-	8.0	390166
2014-06-09	226	-	8.0	390436
2014-06-10	226	-	8.0	390666
2014-06-11	226	-	8.0	390840
2014-06-12	226	-	8.0	391032
2014-06-13	225	↑1	8.0	391195
2014-06-14	225	-	8.0	391338
2014-06-15	225	-	8.0	391520
2014-06-16	225	-	8.0	391712
2014-06-17	225	-	8.0	391907
2014-06-18	225	-	8.0	392097
2014-06-19	225	-	8.0	392246
2014-06-20	225	-	8.0	392396
2014-06-21	225	-	8.0	392573
2014-06-22	225	-	8.0	392762
2014-06-23	225	-	8.0	392969
2014-06-24	225	-	8.0	393161
2014-06-25	225	-	8.0	393342
2014-06-26	225	-	8.0	393530
2014-06-27	225	-	8.0	393670
2014-06-28	225	-	8.0	393845
2014-06-29	226	↓1	8.0	394038
2014-06-30	226	-	8.0	394263
2014-07-01	227	↓1	8.0	394442
2014-07-02	227	-	8.0	394619
2014-07-03	227	-	8.0	394805
2014-07-04	225	↑2	8.0	394989
2014-07-05	225	-	8.0	395131
2014-07-06	225	-	8.0	395319
2014-07-07	225	-	8.0	395532
2014-07-08	225	-	8.0	395738
2014-07-09	225	-	8.0	395916
2014-07-10	225	-	8.0	396085
2014-07-11	225	-	8.0	396276
2014-07-12	225	-	8.0	396464
2014-07-13	224	↑1	8.0	396678
2014-07-14	225	↓1	8.0	396881
2014-07-15	225	-	8.0	397078
2014-07-16	224	↑1	8.0	397271
2014-07-17	225	↓1	8.0	397461
2014-07-18	225	-	8.0	397636
2014-07-19	225	-	8.0	397810
2014-07-20	225	-	8.0	398004
2014-07-21	225	-	8.0	398254
2014-07-22	225	-	8.0	398466
2014-07-23	225	-	8.0	398660
2014-07-24	225	-	8.0	398854
2014-07-25	225	-	8.0	399061
2014-07-26	225	-	8.0	399249
2014-07-27	225	-	8.0	399440
2014-07-28	225	-	8.0	399701
2014-07-29	225	-	8.0	399941
2014-07-30	225	-	8.0	400189
2014-07-31	225	-	8.0	400426
2014-08-01	225	-	8.0	400637
2014-08-02	225	-	8.0	400833
2014-08-03	225	-	8.0	401064
2014-08-04	226	↓1	8.0	401300
2014-08-05	225	↑1	8.0	401574
2014-08-06	225	-	8.0	401807
2014-08-07	225	-	8.0	402043
2014-08-08	225	-	8.0	402251
2014-08-09	224	↑1	8.0	402472
2014-08-10	224	-	8.0	402743
2014-08-11	224	-	8.0	403052
2014-08-12	223	↑1	8.0	403292
2014-08-13	223	-	8.0	403543
2014-08-14	222	↑1	8.0	403776
2014-08-15	222	-	8.0	403978
2014-08-16	221	↑1	8.0	404181
2014-08-17	221	-	8.0	404355
2014-08-18	221	-	8.0	404654
2014-08-19	222	↓1	8.0	404876
2014-08-20	221	↑1	8.0	405061
2014-08-21	221	-	8.0	405245
2014-08-22	220	↑1	8.0	405453
2014-08-23	220	-	8.0	405720
2014-08-24	220	-	8.0	405994
2014-08-25	220	-	8.0	406337
2014-08-26	221	↓1	8.0	406621
2014-08-27	221	-	8.0	406872
2014-08-28	221	-	8.0	407100
2014-08-29	222	↓1	8.0	407351
2014-08-30	222	-	8.0	407586
2014-08-31	222	-	8.0	407817
2014-09-01	222	-	8.0	408105
2014-09-02	222	-	8.0	408359
2014-09-03	222	-	8.0	408585
2014-09-04	222	-	8.0	408807
2014-09-05	222	-	8.0	409002
2014-09-06	222	-	8.0	409226
2014-09-07	222	-	8.0	409469
2014-09-08	222	-	8.0	409760
2014-09-09	222	-	8.0	409960
2014-09-10	222	-	8.0	410169
2014-09-11	223	↓1	8.0	410372
2014-09-12	223	-	8.0	410557
2014-09-13	223	-	8.0	410779
2014-09-14	223	-	8.0	411002
2014-09-15	223	-	8.0	411242
2014-09-16	222	↑1	8.0	411424
2014-09-17	222	-	8.0	411628
2014-09-18	222	-	8.0	411792
2014-09-19	222	-	8.0	411973
2014-09-20	222	-	8.0	412149
2014-09-21	222	-	8.0	412355
2014-09-22	222	-	8.0	412590
2014-09-23	221	↑1	8.0	412817
2014-09-24	221	-	8.0	413003
2014-09-25	221	-	8.0	413167
2014-09-26	221	-	8.0	413351
2014-09-27	221	-	8.0	413508
2014-09-28	221	-	8.0	413660
2014-09-29	220	↑1	8.0	413820
2014-09-30	220	-	8.0	414068
2014-10-01	220	-	8.0	414202
2014-10-02	220	-	8.0	414361
2014-10-03	220	-	8.0	414546
2014-10-04	219	↑1	8.0	414696
2014-10-05	219	-	8.0	414927
2014-10-06	219	-	8.0	415143
2014-10-07	220	↓1	8.0	415350
2014-10-08	220	-	8.0	415549
2014-10-09	220	-	8.0	415721
2014-10-10	220	-	8.0	415902
2014-10-11	220	-	8.0	416068
2014-10-12	220	-	8.0	416242
2014-10-13	220	-	8.0	416247
2014-10-14	220	-	8.0	416633
2014-10-15	220	-	8.0	416802
2014-10-16	220	-	8.0	417002
2014-10-17	220	-	8.0	417146
2014-10-18	220	-	8.0	417349
2014-10-19	220	-	8.0	417569
2014-10-20	220	-	8.0	417826
2014-10-21	220	-	8.0	418027
2014-10-22	220	-	8.0	418217
2014-10-23	220	-	8.0	418399
2014-10-24	220	-	8.0	418589
2014-10-25	220	-	8.0	418796
2014-10-26	220	-	8.0	419017
2014-10-27	220	-	8.0	419248
2014-10-28	220	-	8.0	419473
2014-10-29	220	-	8.0	419645
2014-10-30	220	-	8.0	419858
2014-10-31	220	-	8.0	420029
2014-11-01	220	-	8.0	420207
2014-11-02	220	-	8.0	420416
2014-11-03	219	↑1	8.0	420663
2014-11-04	219	-	8.0	420881
2014-11-05	219	-	8.0	421088
2014-11-06	219	-	8.0	421285
2014-11-07	219	-	8.0	421505
2014-11-08	220	↓1	8.0	421748
2014-11-09	220	-	8.0	422058
2014-11-10	220	-	8.0	422394
2014-11-11	220	-	8.0	422706
2014-11-12	220	-	8.0	423003
2014-11-13	223	↓3	8.0	423173
2014-11-14	223	-	8.0	423387
2014-11-15	223	-	8.0	423640
2014-11-16	224	↓1	8.0	423929
2014-11-17	224	-	8.0	424241
2014-11-18	224	-	8.0	424502
2014-11-19	224	-	8.0	424712
2014-11-20	224	-	8.0	424909
2014-11-21	224	-	8.0	425108
2014-11-22	224	-	8.0	425319
2014-11-23	224	-	8.0	425561
2014-11-24	224	-	8.0	425839
2014-11-25	224	-	8.0	426201
2014-11-26	224	-	8.0	426338
2014-11-27	224	-	8.0	426587
2014-11-28	224	-	8.0	426773
2014-11-29	223	↑1	8.0	427043
2014-11-30	223	-	8.0	427330
2014-12-01	223	-	8.0	427660
2014-12-02	223	-	8.0	427930
2014-12-03	223	-	8.0	428143
2014-12-04	224	↓1	8.0	428410
2014-12-05	223	↑1	8.0	428629
2014-12-06	223	-	8.0	428901
2014-12-07	223	-	8.0	429163
2014-12-08	223	-	8.0	429484
2014-12-09	223	-	8.0	429761
2014-12-10	223	-	8.0	429989
2014-12-11	223	-	8.0	430173
2014-12-12	223	-	8.0	430364
2014-12-13	223	-	8.0	430555
2014-12-14	223	-	8.0	430809
2014-12-15	223	-	8.0	431138
2014-12-16	223	-	8.0	431418
2014-12-17	223	-	8.0	431639
2014-12-18	223	-	8.0	431869
2014-12-19	223	-	8.0	432078
2014-12-20	223	-	8.0	432264
2014-12-21	223	-	8.0	432515
2014-12-22	223	-	8.0	432821
2014-12-23	223	-	8.0	433078
2014-12-24	223	-	8.0	433367
2014-12-25	223	-	8.0	433687
2014-12-26	223	-	8.0	434033
2014-12-27	223	-	8.0	434452
2014-12-28	222	↑1	8.0	434885
2014-12-29	222	-	8.0	435345
2014-12-30	222	-	8.0	435832
2014-12-31	223	↓1	8.0	436258
2015-01-01	223	-	8.0	436598
2015-01-02	223	-	8.0	437055
2015-01-03	224	↓1	8.0	437603
2015-01-04	224	-	8.0	438166
2015-01-05	224	-	8.0	438758
2015-01-06	224	-	8.0	439211
2015-01-07	224	-	8.0	439655
2015-01-08	225	↓1	8.0	440011
2015-01-09	225	-	8.0	440385
2015-01-10	226	↓1	8.0	440750
2015-01-11	226	-	8.0	441149
2015-01-12	226	-	8.0	441588
2015-01-13	227	↓1	8.0	441929
2015-01-14	227	-	8.0	442293
2015-01-15	227	-	8.0	442583
2015-01-16	227	-	8.0	442877
2015-01-17	227	-	8.0	443184
2015-01-18	227	-	8.0	443533
2015-01-19	227	-	8.0	443930
2015-01-20	227	-	8.0	444279
2015-01-21	227	-	8.0	444579
2015-01-22	227	-	8.0	444924
2015-01-23	227	-	8.0	445211
2015-01-24	227	-	8.0	445535
2015-01-25	227	-	8.0	445925
2015-01-26	227	-	8.0	446308
2015-01-27	227	-	8.0	446663
2015-01-28	227	-	8.0	447032
2015-01-29	227	-	8.0	447308
2015-01-30	227	-	8.0	447623
2015-01-31	227	-	8.0	447936
2015-02-01	227	-	8.0	448212
2015-02-02	227	-	8.0	448598
2015-02-03	226	↑1	8.0	448900
2015-02-04	226	-	8.0	449169
2015-02-05	226	-	8.0	449467
2015-02-06	226	-	8.0	449786
2015-02-07	225	↑1	8.0	450081
2015-02-08	226	↓1	8.0	450464
2015-02-09	227	↓1	8.0	450892
2015-02-10	227	-	8.0	451223
2015-02-11	226	↑1	8.0	451561
2015-02-12	226	-	8.0	451876
2015-02-13	226	-	8.0	452163
2015-02-14	226	-	8.0	452431
2015-02-15	226	-	8.0	452766
2015-02-16	227	↓1	8.0	453192
2015-02-17	227	-	8.0	453598
2015-02-18	227	-	8.0	453929
2015-02-19	226	↑1	8.0	454239
2015-02-20	227	↓1	8.0	454557
2015-02-21	227	-	8.0	454899
2015-02-22	228	↓1	8.0	455298
2015-02-23	227	↑1	8.0	455738
2015-02-24	227	-	8.0	456128
2015-02-25	227	-	8.0	456443
2015-02-26	227	-	8.0	456760
2015-02-27	227	-	8.0	457067
2015-02-28	226	↑1	8.0	457359
2015-03-01	226	-	8.0	457683
2015-03-02	226	-	8.0	458070
2015-03-03	226	-	8.0	458402
2015-03-04	226	-	8.0	458685
2015-03-05	226	-	8.0	458951
2015-03-06	226	-	8.0	459215
2015-03-07	226	-	8.0	459501
2015-03-08	226	-	8.0	459787
2015-03-09	226	-	8.0	460138
2015-03-10	225	↑1	8.0	460394
2015-03-11	224	↑1	8.0	460598
2015-03-12	224	-	8.0	460833
2015-03-13	224	-	8.0	461073
2015-03-14	224	-	8.0	461265
2015-03-15	224	-	8.0	461456
2015-03-16	224	-	8.0	461710
2015-03-17	224	-	8.0	461905
2015-03-18	224	-	8.0	462111
2015-03-19	224	-	8.0	462303
2015-03-20	224	-	8.0	462503
2015-03-21	224	-	8.0	462767
2015-03-22	224	-	8.0	463069
2015-03-23	224	-	8.0	463376
2015-03-24	223	↑1	8.0	463653
2015-03-25	223	-	8.0	463931
2015-03-26	223	-	8.0	464234
2015-03-27	223	-	8.0	464476
2015-03-28	223	-	8.0	464734
2015-03-29	223	-	8.0	465019
2015-03-30	223	-	8.0	465379
2015-03-31	223	-	8.0	465656
2015-04-01	223	-	8.0	465914
2015-04-02	223	-	8.0	466129
2015-04-03	223	-	8.0	466367
2015-04-04	223	-	8.0	466606
2015-04-05	223	-	8.0	466910
2015-04-06	223	-	8.0	467239
2015-04-07	223	-	8.0	467586
2015-04-08	223	-	8.0	467850
2015-04-09	223	-	8.0	468117
2015-04-10	223	-	8.0	468350
2015-04-11	224	↓1	8.0	468591
2015-04-12	223	↑1	8.0	468848
2015-04-13	223	-	8.0	469124
2015-04-14	223	-	8.0	469351
2015-04-15	223	-	8.0	469575
2015-04-16	223	-	8.0	469749
2015-04-17	223	-	8.0	469934
2015-04-18	223	-	8.0	470140
2015-04-19	223	-	8.0	470372
2015-04-20	223	-	8.0	470643
2015-04-21	224	↓1	8.0	470853
2015-04-22	222	↑2	8.0	471102
2015-04-23	222	-	8.0	471317
2015-04-24	222	-	8.0	471532
2015-04-25	223	↓1	8.0	471736
2015-04-26	223	-	8.0	472006
2015-04-27	223	-	8.0	472320
2015-04-28	223	-	8.0	472556
2015-04-29	223	-	8.0	472774
2015-04-30	221	↑2	8.0	472971
2015-05-01	223	↓2	8.0	473160
2015-05-02	222	↑1	8.0	473387
2015-05-03	222	-	8.0	473658
2015-05-04	223	↓1	8.0	473919
2015-05-05	222	↑1	8.0	474188
2015-05-06	222	-	8.0	474417
2015-05-07	221	↑1	8.0	474618
2015-05-08	221	-	8.0	474814
2015-05-09	221	-	8.0	475033
2015-05-10	221	-	8.0	475287
2015-05-11	221	-	8.0	475541
2015-05-12	221	-	8.0	475811
2015-05-13	221	-	8.0	476024
2015-05-14	220	↑1	8.0	476216
2015-05-15	220	-	8.0	476456
2015-05-16	220	-	8.0	476700
2015-05-17	221	↓1	8.0	476975
2015-05-18	220	↑1	8.0	477268
2015-05-19	220	-	8.0	477560
2015-05-20	220	-	8.0	477825
2015-05-21	220	-	8.0	478066
2015-05-22	220	-	8.0	478300
2015-05-23	220	-	8.0	478551
2015-05-24	220	-	8.0	478833
2015-05-25	220	-	8.0	479152
2015-05-26	220	-	8.0	479456
2015-05-27	220	-	8.0	479732
2015-05-28	219	↑1	8.0	479982
2015-05-29	219	-	8.0	480210
2015-05-30	216	↑3	8.0	480461
2015-05-31	216	-	8.0	480751
2015-06-01	215	↑1	8.0	481045
2015-06-02	215	-	8.0	481290
2015-06-03	215	-	8.0	481549
2015-06-04	215	-	8.0	481802
2015-06-05	215	-	8.0	482037
2015-06-06	215	-	8.0	482247
2015-06-07	214	↑1	8.0	482501
2015-06-08	214	-	8.0	482766
2015-06-09	214	-	8.0	483035
2015-06-10	213	↑1	8.0	483254
2015-06-11	213	-	8.0	483492
2015-06-12	213	-	8.0	483737
2015-06-13	213	-	8.0	483933
2015-06-14	213	-	8.0	484194
2015-06-15	213	-	8.0	484503
2015-06-16	212	↑1	8.0	484789
2015-06-17	212	-	8.0	484983
2015-06-18	212	-	8.0	485248
2015-06-19	212	-	8.0	485499
2015-06-20	213	↓1	8.0	485780
2015-06-21	213	-	8.0	486083
2015-06-22	213	-	8.0	486418
2015-06-23	213	-	8.0	486759
2015-06-24	214	↓1	8.0	487069
2015-06-25	214	-	8.0	487391
2015-06-26	214	-	8.0	487662
2015-06-27	214	-	8.0	487940
2015-06-28	216	↓2	8.0	488296
2015-06-29	216	-	8.0	488491
2015-06-30	216	-	8.0	488744
2015-07-01	216	-	8.0	488957
2015-07-02	216	-	8.0	489184
2015-07-03	216	-	8.0	489385
2015-07-04	216	-	8.0	489585
2015-07-05	216	-	8.0	489840
2015-07-06	216	-	8.0	490123
2015-07-07	216	-	8.0	490365
2015-07-08	215	↑1	8.0	490580
2015-07-09	215	-	8.0	490813
2015-07-10	215	-	8.0	491016
2015-07-11	215	-	8.0	492311
2015-07-12	215	-	8.0	492581
2015-07-13	215	-	8.0	492919
2015-07-14	215	-	8.0	493214
2015-07-15	215	-	8.0	493519
2015-07-16	215	-	8.0	493807
2015-07-17	215	-	8.0	494051
2015-07-18	215	-	8.0	494359
2015-07-19	215	-	8.0	494615
2015-07-20	215	-	8.0	494981
2015-07-21	215	-	8.0	495327
2015-07-22	215	-	8.0	495637
2015-07-23	215	-	8.0	495954
2015-07-24	215	-	8.0	496290
2015-07-25	215	-	8.0	496569
2015-07-26	215	-	8.0	496859
2015-07-27	215	-	8.0	497263
2015-07-28	215	-	8.0	497583
2015-07-29	215	-	8.0	497925
2015-07-30	215	-	8.0	498260
2015-07-31	215	-	8.0	498517
2015-08-01	215	-	8.0	498814
2015-08-02	215	-	8.0	499116
2015-08-03	215	-	8.0	499454
2015-08-04	215	-	8.0	499765
2015-08-05	215	-	8.0	500030
2015-08-06	215	-	8.0	500321
2015-08-07	215	-	8.0	500582
2015-08-08	215	-	8.0	500852
2015-08-09	215	-	8.0	501115
2015-08-10	215	-	8.0	501463
2015-08-11	215	-	8.0	501759
2015-08-12	215	-	8.0	502049
2015-08-13	215	-	8.0	502343
2015-08-14	215	-	8.0	502599
2015-08-15	215	-	8.0	502911
2015-08-16	215	-	8.0	503273
2015-08-17	215	-	8.0	503680
2015-08-18	215	-	8.0	504039
2015-08-19	215	-	8.0	504352
2015-08-20	214	↑1	8.0	504672
2015-08-21	214	-	8.0	504978
2015-08-22	214	-	8.0	505262
2015-08-23	214	-	8.0	505592
2015-08-24	214	-	8.0	505931
2015-08-25	214	-	8.0	506223
2015-08-26	214	-	8.0	506494
2015-08-27	214	-	8.0	506773
2015-08-28	214	-	8.0	507047
2015-08-29	214	-	8.0	507328
2015-08-30	214	-	8.0	507615
2015-08-31	214	-	8.0	507929
2015-09-01	213	↑1	8.0	508201
2015-09-02	213	-	8.0	508474
2015-09-03	213	-	8.0	508724
2015-09-04	213	-	8.0	508978
2015-09-05	213	-	8.0	509251
2015-09-06	213	-	8.0	509539
2015-09-07	213	-	8.0	509859
2015-09-08	213	-	8.0	510147
2015-09-09	213	-	8.0	510407
2015-09-10	213	-	8.0	510626
2015-09-11	213	-	8.0	510863
2015-09-12	213	-	8.0	511082
2015-09-13	213	-	8.0	511342
2015-09-14	213	-	8.0	511655
2015-09-15	213	-	8.0	511893
2015-09-16	213	-	8.0	512128
2015-09-17	212	↑1	8.0	512329
2015-09-18	212	-	8.0	512479
2015-09-19	212	-	8.0	512687
2015-09-20	211	↑1	8.0	512928
2015-09-21	211	-	8.0	513174
2015-09-22	211	-	8.0	513368
2015-09-23	211	-	8.0	513554
2015-09-24	211	-	8.0	513760
2015-09-25	211	-	8.0	513974
2015-09-26	211	-	8.0	514197
2015-09-27	212	↓1	8.0	514431
2015-09-28	212	-	8.0	514683
2015-09-29	213	↓1	8.0	514909
2015-09-30	213	-	8.0	515126
2015-10-01	213	-	8.0	515324
2015-10-02	213	-	8.0	515531
2015-10-03	213	-	8.0	515738
2015-10-04	213	-	8.0	515961
2015-10-05	214	↓1	8.0	516233
2015-10-06	214	-	8.0	516456
2015-10-07	214	-	8.0	516670
2015-10-08	214	-	8.0	516880
2015-10-09	214	-	8.0	517110
2015-10-10	214	-	8.0	517331
2015-10-11	215	↓1	8.0	518007
2015-10-12	215	-	8.0	518416
2015-10-13	215	-	8.0	518731
2015-10-14	215	-	8.0	518997
2015-10-15	215	-	8.0	519236
2015-10-16	215	-	8.0	519473
2015-10-17	215	-	8.0	519716
2015-10-18	213	↑2	8.0	519993
2015-10-19	213	-	8.0	520291
2015-10-20	214	↓1	8.0	520540
2015-10-21	213	↑1	8.0	520756
2015-10-22	213	-	8.0	520943
2015-10-23	212	↑1	8.0	521142
2015-10-24	213	↓1	8.0	521398
2015-10-25	211	↑2	8.0	521680
2015-10-26	211	-	8.0	521978
2015-10-27	211	-	8.0	522218
2015-10-28	211	-	8.0	522454
2015-10-29	211	-	8.0	522647
2015-10-30	211	-	8.0	522831
2015-10-31	211	-	8.0	523030
2015-11-01	211	-	8.0	523278
2015-11-02	211	-	8.0	523568
2015-11-03	211	-	8.0	523803
2015-11-04	211	-	8.0	524022
2015-11-05	211	-	8.0	524220
2015-11-06	211	-	8.0	524396
2015-11-07	211	-	8.0	524610
2015-11-08	211	-	8.0	524863
2015-11-09	211	-	8.0	525143
2015-11-10	211	-	8.0	525367
2015-11-11	211	-	8.0	525541
2015-11-12	211	-	8.0	525718
2015-11-13	211	-	8.0	525924
2015-11-14	211	-	8.0	526106
2015-11-15	211	-	8.0	526337
2015-11-16	211	-	8.0	526615
2015-11-17	211	-	8.0	526834
2015-11-18	211	-	8.0	527003
2015-11-19	212	↓1	8.0	527178
2015-11-20	212	-	8.0	527345
2015-11-21	212	-	8.0	527543
2015-11-22	212	-	8.0	527777
2015-11-23	212	-	8.0	528026
2015-11-24	212	-	8.0	528224
2015-11-25	212	-	8.0	528409
2015-11-26	212	-	8.0	528584
2015-11-27	212	-	8.0	528756
2015-11-28	211	↑1	8.0	528936
2015-11-29	211	-	8.0	529153
2015-11-30	211	-	8.0	529392
2015-12-01	211	-	8.0	529608
2015-12-02	211	-	8.0	529765
2015-12-03	211	-	8.0	529972
2015-12-04	211	-	8.0	530133
2015-12-05	212	↓1	8.0	530325
2015-12-06	211	↑1	8.0	530521
2015-12-07	211	-	8.0	530753
2015-12-08	211	-	8.0	530946
2015-12-09	211	-	8.0	531128
2015-12-10	211	-	8.0	531296
2015-12-11	211	-	8.0	531466
2015-12-12	211	-	8.0	531678
2015-12-13	212	↓1	8.0	531897
2015-12-14	212	-	8.0	532134
2015-12-15	212	-	8.0	532353
2015-12-16	212	-	8.0	532560
2015-12-17	212	-	8.0	532753
2015-12-18	213	↓1	8.0	532976
2015-12-19	212	↑1	8.0	533209
2015-12-20	213	↓1	8.0	533541
2015-12-21	212	↑1	8.0	533820
2015-12-22	212	-	8.0	534121
2015-12-23	213	↓1	8.0	534324
2015-12-24	214	↓1	8.0	534655
2015-12-25	214	-	8.0	534892
2015-12-26	212	↑2	8.0	535140
2015-12-27	212	-	8.0	535438
2015-12-28	212	-	8.0	535793
2015-12-29	212	-	8.0	536120
2015-12-30	213	↓1	8.0	536446
2015-12-31	213	-	8.0	536826
2016-01-01	213	-	8.0	537101
2016-01-02	213	-	8.0	537477
2016-01-03	213	-	8.0	537903
2016-01-04	213	-	8.0	538299
2016-01-05	213	-	8.0	538661
2016-01-06	213	-	8.0	539014
2016-01-07	213	-	8.0	539321
2016-01-08	213	-	8.0	539575
2016-01-09	213	-	8.0	539878
2016-01-10	213	-	8.0	540193
2016-01-11	213	-	8.0	540540
2016-01-12	214	↓1	8.0	540856
2016-01-13	214	-	8.0	541140
2016-01-14	214	-	8.0	541382
2016-01-15	215	↓1	8.0	541650
2016-01-16	215	-	8.0	541938
2016-01-17	216	↓1	8.0	542248
2016-01-18	216	-	8.0	542575
2016-01-19	216	-	8.0	542882
2016-01-20	216	-	8.0	543147
2016-01-21	216	-	8.0	543379
2016-01-22	216	-	8.0	543584
2016-01-23	216	-	8.0	543839
2016-01-24	217	↓1	8.0	544120
2016-01-25	217	-	8.0	544467
2016-01-26	217	-	8.0	544762
2016-01-27	218	↓1	8.0	545015
2016-01-28	217	↑1	8.0	545259
2016-01-29	217	-	8.0	545499
2016-01-30	216	↑1	8.0	545719
2016-01-31	216	-	8.0	546021
2016-02-01	216	-	8.0	546340
2016-02-02	216	-	8.0	546585
2016-02-03	216	-	8.0	546827
2016-02-04	216	-	8.0	546994
2016-02-05	216	-	8.0	547151
2016-02-06	216	-	8.0	547315
2016-02-07	216	-	8.0	547507
2016-02-08	216	-	8.0	547721
2016-02-09	216	-	8.0	547878
2016-02-10	216	-	8.0	548044
2016-02-11	216	-	8.0	548728
2016-02-12	216	-	8.0	548916
2016-02-13	217	↓1	8.0	549145
2016-02-14	217	-	8.0	549454
2016-02-15	217	-	8.0	549802
2016-02-16	218	↓1	8.0	550069
2016-02-17	219	↓1	8.0	550206
2016-02-18	219	-	8.0	550443
2016-02-19	218	↑1	8.0	550666
2016-02-20	218	-	8.0	550926
2016-02-22	218	-	8.0	551534
2016-02-23	218	-	8.0	551909
2016-02-24	218	-	8.0	551993
2016-02-25	218	-	8.0	552191
2016-02-26	217	↑1	8.0	552373
2016-02-27	217	-	8.0	552563
2016-02-28	217	-	8.0	552818
2016-02-29	217	-	8.0	553108
2016-03-01	216	↑1	8.0	553351
2016-03-02	216	-	8.0	553577
2016-03-03	216	-	8.0	553762
2016-03-04	216	-	8.0	553964
2016-03-05	216	-	8.0	554176
2016-03-06	216	-	8.0	554413
2016-03-07	216	-	8.0	554676
2016-03-08	216	-	8.0	554880
2016-03-09	216	-	8.0	555165
2016-03-10	216	-	8.0	555364
2016-03-12	215	↑1	8.0	555772
2016-03-13	215	-	8.0	556007
2016-03-14	216	↓1	8.0	556305
2016-03-15	216	-	8.0	556515
2016-03-16	216	-	8.0	556724
2016-03-17	216	-	8.0	556893
2016-03-18	216	-	8.0	557071
2016-03-19	216	-	8.0	557240
2016-03-20	216	-	8.0	557464
2016-03-21	216	-	8.0	557691
2016-03-22	216	-	8.0	557897
2016-03-23	216	-	8.0	558111
2016-03-24	216	-	8.0	558300
2016-03-25	216	-	8.0	558523
2016-03-26	216	-	8.0	558802
2016-03-27	216	-	8.0	559091
2016-03-28	216	-	8.0	559413
2016-03-29	216	-	8.0	559705
2016-03-30	216	-	8.0	559965
2016-03-31	216	-	8.0	560195
2016-04-01	216	-	8.0	560438
2016-04-02	216	-	8.0	560667
2016-04-03	216	-	8.0	560936
2016-04-04	216	-	8.0	561202
2016-04-05	217	↓1	8.0	561442
2016-04-06	216	↑1	8.0	561626
2016-04-07	216	-	8.0	561820
2016-04-08	216	-	8.0	561998
2016-04-09	216	-	8.0	562208
2016-04-10	216	-	8.0	562394
2016-04-11	216	-	8.0	562609
2016-04-12	216	-	8.0	562771
2016-04-13	216	-	8.0	562950
2016-04-14	216	-	8.0	563111
2016-04-15	216	-	8.0	563283
2016-04-16	216	-	8.0	563445
2016-04-17	216	-	8.0	563648
2016-04-18	216	-	8.0	563866
2016-04-19	216	-	8.0	564066
2016-04-20	216	-	8.0	564229
2016-04-21	216	-	8.0	564380
2016-04-22	216	-	8.0	564540
2016-04-23	216	-	8.0	564724
2016-04-24	216	-	8.0	564930
2016-04-25	215	↑1	8.0	565142
2016-04-26	215	-	8.0	565321
2016-04-27	215	-	8.0	565479
2016-04-28	215	-	8.0	565655
2016-04-29	215	-	8.0	565828
2016-04-30	216	↓1	8.0	566013
2016-05-01	216	-	8.0	566216
2016-05-02	216	-	8.0	566435
2016-05-03	216	-	8.0	566621
2016-05-04	216	-	8.0	566758
2016-05-05	216	-	8.0	566905
2016-05-06	215	↑1	8.0	567068
2016-05-07	215	-	8.0	567218
2016-05-08	215	-	8.0	567412
2016-05-09	215	-	8.0	567689
2016-05-10	215	-	8.0	567855
2016-05-11	215	-	8.0	568026
2016-05-12	215	-	8.0	568202
2016-05-13	215	-	8.0	568333
2016-05-14	215	-	8.0	568487
2016-05-15	215	-	8.0	568677
2016-05-16	216	↓1	8.0	568907
2016-05-17	216	-	8.0	569097
2016-05-18	216	-	8.0	569275
2016-05-19	216	-	8.0	569432
2016-05-20	216	-	8.0	569594
2016-05-21	216	-	8.0	569758
2016-05-22	216	-	8.0	569950
2016-05-23	217	↓1	8.0	570161
2016-05-24	216	↑1	8.0	570344
2016-05-25	216	-	8.0	570490
2016-05-26	216	-	8.0	570671
2016-05-27	217	↓1	8.0	570839
2016-05-28	217	-	8.0	571038
2016-05-29	217	-	8.0	571200
2016-05-30	216	↑1	8.0	571386
2016-05-31	216	-	8.0	571587
2016-06-01	216	-	8.0	571766
2016-06-02	217	↓1	8.0	571922
2016-06-03	216	↑1	8.0	572079
2016-06-04	216	-	8.0	572244
2016-06-05	216	-	8.0	572437
2016-06-06	216	-	8.0	572642
2016-06-07	216	-	8.0	572814
2016-06-08	217	↓1	8.0	572986
2016-06-09	217	-	8.0	573155
2016-06-10	217	-	8.0	573330
2016-06-11	217	-	8.0	573494
2016-06-12	217	-	8.0	573650
2016-06-13	217	-	8.0	573864
2016-06-14	217	-	8.0	574024
2016-06-15	217	-	8.0	574168
2016-06-16	217	-	8.0	574323
2016-06-17	217	-	8.0	574463
2016-06-18	217	-	8.0	574647
2016-06-19	217	-	8.0	574828
2016-06-20	217	-	8.0	575070
2016-06-21	217	-	8.0	575274
2016-06-22	217	-	8.0	575454
2016-06-23	223	↓6	8.0	575642
2016-06-24	216	↑7	8.0	575827
2016-06-25	216	-	8.0	576009
2016-06-26	216	-	8.0	576202
2016-06-27	216	-	8.0	576419
2016-06-28	216	-	8.0	576609
2016-06-29	216	-	8.0	576817
2016-06-30	216	-	8.0	577008
2016-07-01	216	-	8.0	577170
2016-07-02	216	-	8.0	577347
2016-07-03	216	-	8.0	577572
2016-07-04	216	-	8.0	577820
2016-07-05	216	-	8.0	578030
2016-07-06	216	-	8.0	578237
2016-07-07	216	-	8.0	578446
2016-07-08	216	-	8.0	578603
2016-07-09	216	-	8.0	578782
2016-07-10	216	-	8.0	579012
2016-07-11	216	-	8.0	579267
2016-07-12	216	-	8.0	579474
2016-07-13	216	-	8.0	579685
2016-07-14	216	-	8.0	579894
2016-07-15	216	-	8.0	580074
2016-07-16	216	-	8.0	580266
2016-07-17	217	↓1	8.0	580479
2016-07-18	217	-	8.0	580736
2016-07-19	217	-	8.0	580953
2016-07-20	217	-	8.0	581141
2016-07-21	217	-	8.0	581333
2016-07-22	217	-	8.0	581509
2016-07-23	217	-	8.0	581681
2016-07-24	217	-	8.0	581850
2016-07-25	217	-	8.0	582078
2016-07-26	217	-	8.0	582265
2016-07-27	217	-	8.0	582462
2016-07-28	217	-	8.0	582657
2016-07-29	217	-	8.0	582832
2016-07-30	217	-	8.0	583046
2016-07-31	217	-	8.0	583248
2016-08-01	217	-	8.0	583487
2016-08-02	216	↑1	8.0	583696
2016-08-03	216	-	8.0	583895
2016-08-04	216	-	8.0	584085
2016-08-05	215	↑1	8.0	584257
2016-08-06	215	-	8.0	584436
2016-08-07	215	-	8.0	584661
2016-08-08	215	-	8.0	584881
2016-08-09	215	-	8.0	585091
2016-08-10	215	-	8.0	585269
2016-08-11	215	-	8.0	585435
2016-08-12	215	-	8.0	585590
2016-08-13	215	-	8.0	585756
2016-08-14	215	-	8.0	585934
2016-08-15	215	-	8.0	586126
2016-08-16	216	↓1	8.0	586346
2016-08-17	216	-	8.0	586514
2016-08-18	216	-	8.0	586691
2016-08-19	217	↓1	8.0	586869
2016-08-20	217	-	8.0	587049
2016-08-21	217	-	8.0	587238
2016-08-22	216	↑1	8.0	587435
2016-08-23	216	-	8.0	587623
2016-08-24	216	-	8.0	587786
2016-08-25	216	-	8.0	587873
2016-08-26	216	-	8.0	588148
2016-08-27	216	-	8.0	588327
2016-08-28	216	-	8.0	588523
2016-08-29	216	-	8.0	588718
2016-08-30	216	-	8.0	588903
2016-08-31	216	-	8.0	589071
2016-09-01	216	-	8.0	589223
2016-09-02	216	-	8.0	589412
2016-09-03	216	-	8.0	589559
2016-09-04	216	-	8.0	589734
2016-09-05	216	-	8.0	589929
2016-09-06	216	-	8.0	590139
2016-09-07	216	-	8.0	590306
2016-09-08	216	-	8.0	590435
2016-09-09	215	↑1	8.0	590662
2016-09-10	215	-	8.0	590816
2016-09-11	215	-	8.0	590981
2016-09-12	215	-	8.0	591184
2016-09-13	215	-	8.0	591343
2016-09-14	215	-	8.0	591505
2016-09-15	215	-	8.0	591675
2016-09-16	215	-	8.0	591842
2016-09-17	215	-	8.0	592004
2016-09-18	215	-	8.0	592209
2016-09-19	215	-	8.0	592418
2016-09-20	215	-	8.0	592573
2016-09-21	215	-	8.0	592715
2016-09-22	215	-	8.0	592880
2016-09-23	215	-	8.0	593019
2016-09-24	215	-	8.0	593162
2016-09-25	215	-	8.0	593322
2016-09-26	215	-	8.0	593495
2016-09-27	215	-	8.0	593636
2016-09-28	215	-	8.0	593766
2016-09-29	215	-	8.0	593882
2016-09-30	215	-	8.0	593988
2016-10-01	215	-	8.0	594120
2016-10-02	215	-	8.0	594290
2016-10-03	215	-	8.0	594452
2016-10-04	215	-	8.0	594600
2016-10-05	215	-	8.0	594730
2016-10-06	215	-	8.0	594863
2016-10-07	215	-	8.0	594995
2016-10-08	215	-	8.0	595122
2016-10-09	215	-	8.0	595275
2016-10-10	215	-	8.0	595467
2016-10-11	215	-	8.0	595614
2016-10-12	215	-	8.0	595754
2016-10-13	215	-	8.0	595878
2016-10-14	215	-	8.0	596008
2016-10-15	215	-	8.0	596167
2016-10-16	215	-	8.0	596347
2016-10-17	215	-	8.0	596517
2016-10-18	215	-	8.0	596672
2016-10-19	215	-	8.0	596816
2016-10-20	215	-	8.0	596964
2016-10-21	215	-	8.0	597107
2016-10-22	215	-	8.0	597193
2016-10-25	215	-	8.0	597711
2016-10-26	215	-	8.0	597858
2016-10-27	215	-	8.0	597985
2016-10-28	215	-	8.0	598118
2016-10-29	215	-	8.0	598254
2016-10-30	215	-	8.0	598405
2016-10-31	215	-	8.0	598584
2016-11-01	215	-	8.0	598745
2016-11-02	215	-	8.0	598905
2016-11-03	215	-	8.0	599063
2016-11-04	215	-	8.0	599217
2016-11-05	218	↓3	8.0	599382
2016-11-06	218	-	8.0	599577
2016-11-07	218	-	8.0	599773
2016-11-08	220	↓2	8.0	599952
2016-11-09	220	-	8.0	600093
2016-11-10	220	-	8.0	600205
2016-11-11	221	↓1	8.0	600342
2016-11-12	221	-	8.0	600472
2016-11-13	221	-	8.0	600645
2016-11-14	221	-	8.0	600831
2016-11-15	223	↓2	8.0	600970
2016-11-16	225	↓2	8.0	601162
2016-11-17	225	-	8.0	601345
2016-11-18	225	-	8.0	601480
2016-11-19	225	-	8.0	601631
2016-11-20	225	-	8.0	601811
2016-11-21	225	-	8.0	602012
2016-11-22	225	-	8.0	602211
2016-11-23	228	↓3	8.0	602348
2016-11-24	228	-	8.0	602505
2016-11-25	228	-	8.0	602638
2016-11-26	228	-	8.0	602767
2016-11-27	229	↓1	8.0	602934
2016-11-28	229	-	8.0	603147
2016-11-29	229	-	8.0	603301
2016-11-30	229	-	8.0	603451
2016-12-01	229	-	8.0	603620
2016-12-02	228	↑1	8.0	603753
2016-12-03	228	-	8.0	603888
2016-12-04	229	↓1	8.0	604058
2016-12-05	229	-	8.0	604252
2016-12-06	229	-	8.0	604422
2016-12-07	228	↑1	8.0	604591
2016-12-08	228	-	8.0	604759
2016-12-09	229	↓1	8.0	604905
2016-12-10	228	↑1	8.0	605071
2016-12-11	227	↑1	8.0	605251
2016-12-12	227	-	8.0	605426
2016-12-13	227	-	8.0	605577
2016-12-14	227	-	8.0	605728
2016-12-15	227	-	8.0	605866
2016-12-16	227	-	8.0	605998
2016-12-17	228	↓1	8.0	606133
2016-12-18	228	-	8.0	606331
2016-12-19	228	-	8.0	606535
2016-12-20	228	-	8.0	606714
2016-12-21	228	-	8.0	606870
2016-12-22	228	-	8.0	607040
2016-12-23	228	-	8.0	607210
2016-12-24	228	-	8.0	607371
2016-12-25	228	-	8.0	607543
2016-12-26	228	-	8.0	607710
2016-12-27	228	-	8.0	607940
2016-12-28	228	-	8.0	608169
2016-12-29	228	-	8.0	608385
2016-12-30	227	↑1	8.0	608628
2016-12-31	227	-	8.0	608862
2017-01-01	227	-	8.0	609051
2017-01-02	228	↓1	8.0	609304
2017-01-03	227	↑1	8.0	609588
2017-01-04	227	-	8.0	609852
2017-01-05	227	-	8.0	610017
2017-01-06	227	-	8.0	610330
2017-01-07	226	↑1	8.0	610563
2017-01-08	226	-	8.0	610826
2017-01-09	226	-	8.0	611136
2017-01-10	226	-	8.0	611357
2017-01-11	226	-	8.0	611567
2017-01-12	226	-	8.0	611758
2017-01-13	226	-	8.0	611963
2017-01-14	227	↓1	8.0	612171
2017-01-15	227	-	8.0	612410
2017-01-16	227	-	8.0	612651
2017-01-17	227	-	8.0	612835
2017-01-18	227	-	8.0	613067
2017-01-19	227	-	8.0	613275
2017-01-20	227	-	8.0	613449
2017-01-21	227	-	8.0	613643
2017-01-22	227	-	8.0	613881
2017-01-23	227	-	8.0	614120
2017-01-24	227	-	8.0	614303
2017-01-25	227	-	8.0	614424
2017-01-27	228	↓1	8.0	614906
2017-01-28	228	-	8.0	615086
2017-01-29	228	-	8.0	615294
2017-01-30	228	-	8.0	615499
2017-01-31	228	-	8.0	615716
2017-02-01	228	-	8.0	615897
2017-02-02	228	-	8.0	616067
2017-02-03	228	-	8.0	616230
2017-02-04	228	-	8.0	616349
2017-02-07	228	-	8.0	616991
2017-02-08	228	-	8.0	617195
2017-02-09	228	-	8.0	617362
2017-02-10	228	-	8.0	617545
2017-02-11	228	-	8.0	617728
2017-02-12	228	-	8.0	617934
2017-02-13	228	-	8.0	618167
2017-02-14	227	↑1	8.0	618338
2017-02-15	226	↑1	8.0	618489
2017-02-16	226	-	8.0	618683
2017-02-17	227	↓1	8.0	618859
2017-02-18	228	↓1	8.0	619018
2017-02-19	228	-	8.0	619200
2017-02-20	228	-	8.0	619432
2017-02-21	228	-	8.0	619603
2017-02-22	228	-	8.0	619755
2017-02-23	227	↑1	8.0	619917
2017-02-24	227	-	8.0	620050
2017-02-25	226	↑1	8.0	620235
2017-02-26	226	-	8.0	620424
2017-02-27	226	-	8.0	620648
2017-02-28	226	-	8.0	620842
2017-03-01	226	-	8.0	621017
2017-03-02	225	↑1	8.0	621190
2017-03-03	225	-	8.0	621364
2017-03-04	226	↓1	8.0	621547
2017-03-05	226	-	8.0	621747
2017-03-06	226	-	8.0	622053
2017-03-07	226	-	8.0	622249
2017-03-08	226	-	8.0	622425
2017-03-09	227	↓1	8.0	622599
2017-03-10	227	-	8.0	622782
2017-03-11	227	-	8.0	622951
2017-03-12	227	-	8.0	623146
2017-03-13	227	-	8.0	623368
2017-03-14	227	-	8.0	623542
2017-03-15	227	-	8.0	623720
2017-03-16	227	-	8.0	623908
2017-03-17	227	-	8.0	624054
2017-03-18	227	-	8.0	624186
2017-03-19	227	-	8.0	624360
2017-03-20	227	-	8.0	624582
2017-03-21	227	-	8.0	624758
2017-03-22	227	-	8.0	624943
2017-03-23	227	-	8.0	625075
2017-03-24	227	-	8.0	625239
2017-03-25	227	-	8.0	625378
2017-03-26	228	↓1	8.0	625573
2017-03-27	228	-	8.0	625782
2017-03-28	228	-	8.0	625940
2017-03-29	228	-	8.0	626075
2017-03-30	228	-	8.0	626245
2017-03-31	228	-	8.0	626393
2017-04-01	228	-	8.0	626531
2017-04-02	228	-	8.0	626694
2017-04-03	228	-	8.0	626836
2017-04-04	228	-	8.0	626988
2017-04-05	228	-	8.0	627157
2017-04-06	227	↑1	8.0	627299
2017-04-07	227	-	8.0	627415
2017-04-08	228	↓1	8.0	627521
2017-04-09	228	-	8.0	627657
2017-04-10	229	↓1	8.0	627828
2017-04-11	229	-	8.0	627987
2017-04-12	228	↑1	8.0	628100
2017-04-13	229	↓1	8.0	628232
2017-04-14	229	-	8.0	628353
2017-04-15	228	↑1	8.0	628497
2017-04-16	229	↓1	8.0	628663
2017-04-17	229	-	8.0	628838
2017-04-18	229	-	8.0	629008
2017-04-19	229	-	8.0	629141
2017-04-20	229	-	8.0	629278
2017-04-21	229	-	8.0	629397
2017-04-22	228	↑1	8.0	629522
2017-04-23	228	-	8.0	629686
2017-04-24	227	↑1	8.0	629850
2017-04-25	227	-	8.0	629989
2017-04-26	227	-	8.0	630120
2017-04-27	227	-	8.0	630256
2017-04-28	227	-	8.0	630369
2017-04-29	227	-	8.0	630505
2017-04-30	226	↑1	8.0	630667
2017-05-01	226	-	8.0	630819
2017-05-02	226	-	8.0	630987
2017-05-03	226	-	8.0	631143
2017-05-04	226	-	8.0	631286
2017-05-05	226	-	8.0	631410
2017-05-06	226	-	8.0	631522
2017-05-07	227	↓1	8.0	631675
2017-05-08	227	-	8.0	631845
2017-05-09	227	-	8.0	631973
2017-05-10	227	-	8.0	632116
2017-05-11	227	-	8.0	632259
2017-05-12	227	-	8.0	632363
2017-05-13	227	-	8.0	632490
2017-05-14	227	-	8.0	632648
2017-05-15	227	-	8.0	632809
2017-05-16	227	-	8.0	632940
2017-05-17	227	-	8.0	633044
2017-05-18	227	-	8.0	633170
2017-05-19	227	-	8.0	633267
2017-05-20	227	-	8.0	633412
2017-05-21	227	-	8.0	633571
2017-05-22	227	-	8.0	633744
2017-05-23	227	-	8.0	633879
2017-05-24	226	↑1	8.0	633998
2017-05-25	226	-	8.0	634121
2017-05-26	226	-	8.0	634260
2017-05-27	226	-	8.0	634369
2017-05-28	226	-	8.0	634498
2017-05-29	226	-	8.0	634660
2017-05-30	226	-	8.0	634822
2017-05-31	227	↓1	8.0	634958
2017-06-01	227	-	8.0	635076
2017-06-02	227	-	8.0	635211
2017-06-03	227	-	8.0	635332
2017-06-04	228	↓1	8.0	635454
2017-06-05	228	-	8.0	635645
2017-06-06	228	-	8.0	635787
2017-06-07	228	-	8.0	635930
2017-06-08	228	-	8.0	636047
2017-06-09	228	-	8.0	636202
2017-06-10	228	-	8.0	636329
2017-06-11	228	-	8.0	636443
2017-06-12	227	↑1	8.0	636581
2017-06-13	227	-	8.0	636711
2017-06-14	227	-	8.0	636824
2017-06-15	227	-	8.0	636942
2017-06-16	227	-	8.0	637060
2017-06-17	227	-	8.0	637174
2017-06-18	227	-	8.0	637325
2017-06-19	227	-	8.0	637492
2017-06-20	227	-	8.0	637630
2017-06-21	227	-	8.0	637752
2017-06-22	227	-	8.0	637890
2017-06-23	227	-	8.0	638017
2017-06-24	227	-	8.0	638134
2017-06-25	227	-	8.0	638256
2017-06-26	227	-	8.0	638427
2017-06-27	227	-	8.0	638568
2017-06-28	227	-	8.0	638704
2017-06-29	227	-	8.0	638908
2017-06-30	227	-	8.0	638966
2017-07-01	227	-	8.0	639101
2017-07-02	227	-	8.0	639241
2017-07-03	227	-	8.0	639378
2017-07-04	228	↓1	8.0	639543
2017-07-05	228	-	8.0	639690
2017-07-06	228	-	8.0	639836
2017-07-07	227	↑1	8.0	639981
2017-07-08	227	-	8.0	640112
2017-07-09	227	-	8.0	640250
2017-07-10	227	-	8.0	640366
2017-07-11	227	-	8.0	640527
2017-07-12	227	-	8.0	640676
2017-07-13	227	-	8.0	640817
2017-07-14	227	-	8.0	640940
2017-07-15	227	-	8.0	641071
2017-07-16	227	-	8.0	641212
2017-07-17	227	-	8.0	641373
2017-07-18	227	-	8.0	641519
2017-07-19	227	-	8.0	641663
2017-07-20	227	-	8.0	641803
2017-07-21	227	-	8.0	641941
2017-07-22	228	↓1	8.0	642062
2017-07-23	228	-	8.0	642236
2017-07-24	228	-	8.0	642425
2017-07-25	228	-	8.0	642556
2017-07-26	228	-	8.0	642705
2017-07-27	228	-	8.0	642849
2017-07-28	228	-	8.0	642995
2017-07-29	228	-	8.0	643152
2017-07-30	228	-	8.0	643342
2017-07-31	228	-	8.0	643536
2017-08-01	228	-	8.0	643703
2017-08-02	228	-	8.0	643819
2017-08-03	228	-	8.0	643958
2017-08-04	228	-	8.0	644108
2017-08-05	228	-	8.0	644266
2017-08-06	228	-	8.0	644433
2017-08-07	228	-	8.0	644624
2017-08-08	228	-	8.0	644797
2017-08-09	228	-	8.0	644975
2017-08-10	228	-	8.0	645093
2017-08-11	228	-	8.0	645144
2017-08-12	228	-	8.0	645373
2017-08-13	228	-	8.0	645506
2017-08-14	228	-	8.0	645663
2017-08-15	228	-	8.0	645795
2017-08-16	228	-	8.0	645938
2017-08-17	228	-	8.0	646068
2017-08-18	228	-	8.0	646198
2017-08-19	228	-	8.0	646326
2017-08-20	228	-	8.0	646465
2017-08-21	228	-	8.0	646632
2017-08-22	228	-	8.0	646784
2017-08-23	228	-	8.0	646921
2017-08-24	228	-	8.0	647051
2017-08-25	228	-	8.0	647185
2017-08-26	228	-	8.0	647317
2017-08-27	228	-	8.0	647469
2017-08-28	228	-	8.0	647610
2017-08-29	228	-	8.0	647745
2017-08-30	228	-	8.0	647879
2017-08-31	228	-	8.0	648014
2017-09-01	228	-	8.0	648125
2017-09-02	228	-	8.0	648231
2017-09-03	228	-	8.0	648356
2017-09-04	228	-	8.0	648500
2017-09-05	227	↑1	8.0	648655
2017-09-06	227	-	8.0	648771
2017-09-07	227	-	8.0	648883
2017-09-08	227	-	8.0	648995
2017-09-09	227	-	8.0	649113
2017-09-10	227	-	8.0	649262
2017-09-11	227	-	8.0	649421
2017-09-12	227	-	8.0	649554
2017-09-13	227	-	8.0	649684
2017-09-14	227	-	8.0	649791
2017-09-15	226	↑1	8.0	649906
2017-09-16	226	-	8.0	650030
2017-09-17	226	-	8.0	650193
2017-09-18	226	-	8.0	650341
2017-09-19	226	-	8.0	650415
2017-09-20	226	-	8.0	650578
2017-09-21	226	-	8.0	650698
2017-09-22	226	-	8.0	650808
2017-09-23	226	-	8.0	650933
2017-09-24	226	-	8.0	651076
2017-09-25	226	-	8.0	651226
2017-09-26	226	-	8.0	651366
2017-09-27	226	-	8.0	651491
2017-09-28	226	-	8.0	651606
2017-09-29	226	-	8.0	651701
2017-09-30	226	-	8.0	651807
2017-10-01	226	-	8.0	651961
2017-10-02	226	-	8.0	652108
2017-10-03	226	-	8.0	652225
2017-10-04	226	-	8.0	652344
2017-10-05	226	-	8.0	652460
2017-10-06	226	-	8.0	652567
2017-10-07	226	-	8.0	652691
2017-10-08	227	↓1	8.0	652852
2017-10-09	226	↑1	8.0	653015
2017-10-10	226	-	8.0	653165
2017-10-11	226	-	8.0	653215
2017-10-12	226	-	8.0	653375
2017-10-13	226	-	8.0	653487
2017-10-14	226	-	8.0	653619
2017-10-15	226	-	8.0	653751
2017-10-16	226	-	8.0	653910
2017-10-17	226	-	8.0	654027
2017-10-18	226	-	8.0	654131
2017-10-19	226	-	8.0	654216
2017-10-20	226	-	8.0	654327
2017-10-21	226	-	8.0	654447
2017-10-22	226	-	8.0	654571
2017-10-23	226	-	8.0	654719
2017-10-24	225	↑1	8.0	654842
2017-10-25	225	-	8.0	654954
2017-10-26	225	-	8.0	655081
2017-10-27	225	-	8.0	655193
2017-10-28	225	-	8.0	655297
2017-10-29	225	-	8.0	655405
2017-10-30	225	-	8.0	655540
2017-10-31	225	-	8.0	655657
2017-11-01	225	-	8.0	655783
2017-11-02	225	-	8.0	655865
2017-11-03	225	-	8.0	655992
2017-11-04	226	↓1	8.0	656144
2017-11-05	226	-	8.0	656258
2017-11-06	226	-	8.0	656421
2017-11-07	226	-	8.0	656537
2017-11-08	226	-	8.0	656655
2017-11-09	226	-	8.0	656760
2017-11-10	226	-	8.0	656872
2017-11-11	226	-	8.0	656966
2017-11-12	226	-	8.0	657084
2017-11-13	226	-	8.0	657242
2017-11-14	226	-	8.0	657359
2017-11-15	226	-	8.0	657464
2017-11-16	226	-	8.0	657564
2017-11-17	226	-	8.0	657671
2017-11-18	226	-	8.0	657775
2017-11-19	226	-	8.0	657923
2017-11-20	226	-	8.0	658083
2017-11-21	226	-	8.0	658218
2017-11-22	226	-	8.0	658350
2017-11-23	225	↑1	8.0	658473
2017-11-24	225	-	8.0	658586
2017-11-25	225	-	8.0	658697
2017-11-26	225	-	8.0	658837
2017-11-27	225	-	8.0	659010
2017-11-28	225	-	8.0	659136
2017-11-29	225	-	8.0	659263
2017-11-30	225	-	8.0	659367
2017-12-01	225	-	8.0	659464
2017-12-02	225	-	8.0	659564
2017-12-03	225	-	8.0	659693
2017-12-04	225	-	8.0	659850
2017-12-05	225	-	8.0	659987
2017-12-06	225	-	8.0	660117
2017-12-07	225	-	8.0	660213
2017-12-08	225	-	8.0	660341
2017-12-09	225	-	8.0	660437
2017-12-10	225	-	8.0	660567
2017-12-11	225	-	8.0	660688
2017-12-12	225	-	8.0	660800
2017-12-13	225	-	8.0	660898
2017-12-14	225	-	8.0	661001
2017-12-15	225	-	8.0	661097
2017-12-16	225	-	8.0	661201
2017-12-17	225	-	8.0	661428
2017-12-18	225	-	8.0	661514
2017-12-19	225	-	8.0	661652
2017-12-20	225	-	8.0	661789
2017-12-21	225	-	8.0	661913
2017-12-22	225	-	8.0	662017
2017-12-23	225	-	8.0	662123
2017-12-24	225	-	8.0	662251
2017-12-25	225	-	8.0	662376
2017-12-26	225	-	8.0	662514
2017-12-27	225	-	8.0	662674
2017-12-28	225	-	8.0	662865
2017-12-29	225	-	8.0	663064
2017-12-30	224	↑1	8.0	663264
2017-12-31	225	↓1	8.0	663434
2018-01-01	224	↑1	8.0	663594
2018-01-02	224	-	8.0	663777
2018-01-03	224	-	8.0	663979
2018-01-04	224	-	8.0	664160
2018-01-05	224	-	8.0	664322
2018-01-06	224	-	8.0	664476
2018-01-07	225	↓1	8.0	664674
2018-01-08	225	-	8.0	664877
2018-01-09	225	-	8.0	665053
2018-01-10	225	-	8.0	665210
2018-01-11	225	-	8.0	665366
2018-01-12	225	-	8.0	665517
2018-01-13	225	-	8.0	665678
2018-01-14	225	-	8.0	665863
2018-01-15	226	↓1	8.0	666045
2018-01-16	226	-	8.0	666198
2018-01-17	226	-	8.0	666338
2018-01-18	226	-	8.0	666489
2018-01-19	226	-	8.0	666625
2018-01-20	226	-	8.0	666805
2018-01-21	226	-	8.0	666952
2018-01-22	226	-	8.0	667155
2018-01-23	226	-	8.0	667313
2018-01-24	225	↑1	8.0	667445
2018-01-25	225	-	8.0	667582
2018-01-26	225	-	8.0	667714
2018-01-27	225	-	8.0	667842
2018-01-28	225	-	8.0	668004
2018-01-29	225	-	8.0	668206
2018-01-30	225	-	8.0	668351
2018-01-31	225	-	8.0	668472
2018-02-01	225	-	8.0	668606
2018-02-02	225	-	8.0	668737
2018-02-03	225	-	8.0	668874
2018-02-04	225	-	8.0	669024
2018-02-05	224	↑1	8.0	669232
2018-02-06	224	-	8.0	669368
2018-02-07	224	-	8.0	669523
2018-02-08	224	-	8.0	669651
2018-02-09	224	-	8.0	669785
2018-02-10	224	-	8.0	669933
2018-02-11	224	-	8.0	670119
2018-02-12	224	-	8.0	670292
2018-02-13	224	-	8.0	670437
2018-02-14	224	-	8.0	670572
2018-02-15	224	-	8.0	670701
2018-02-16	224	-	8.0	670825
2018-02-17	224	-	8.0	670962
2018-02-18	224	-	8.0	671133
2018-02-19	224	-	8.0	671316
2018-02-20	224	-	8.0	671506
2018-02-21	224	-	8.0	671652
2018-02-22	224	-	8.0	671791
2018-02-23	224	-	8.0	671929
2018-02-24	224	-	8.0	672090
2018-02-25	224	-	8.0	672243
2018-02-26	222	↑2	8.0	672496
2018-02-27	222	-	8.0	672759
2018-02-28	222	-	8.0	672967
2018-03-01	221	↑1	8.0	673238
2018-03-02	221	-	8.0	673516
2018-03-03	221	-	8.0	673810
2018-03-04	221	-	8.0	674010
2018-03-05	221	-	8.0	674255
2018-03-06	221	-	8.0	674449
2018-03-07	221	-	8.0	674598
2018-03-08	221	-	8.0	674773
2018-03-09	221	-	8.0	674971
2018-03-10	221	-	8.0	675133
2018-03-11	221	-	8.0	675349
2018-03-12	221	-	8.0	675564
2018-03-13	221	-	8.0	675759
2018-03-14	221	-	8.0	675901
2018-03-15	221	-	8.0	676067
2018-03-16	221	-	8.0	676279
2018-03-17	221	-	8.0	676459
2018-03-18	221	-	8.0	676686
2018-03-19	221	-	8.0	677007
2018-03-20	221	-	8.0	677299
2018-03-21	221	-	8.0	677450
2018-03-22	221	-	8.0	677635
2018-03-23	221	-	8.0	677742
2018-03-24	221	-	8.0	677856
2018-03-25	221	-	8.0	677992
2018-03-26	221	-	8.0	678219
2018-03-27	221	-	8.0	678471
2018-03-28	221	-	8.0	678656
2018-03-29	221	-	8.0	678889
2018-03-30	222	↓1	8.0	679255
2018-03-31	222	-	8.0	679472
2018-04-01	222	-	8.0	679553
2018-04-02	222	-	8.0	679865
2018-04-03	222	-	8.0	680050
2018-04-04	222	-	8.0	680279
2018-04-05	222	-	8.0	680513
2018-04-06	222	-	8.0	680635
2018-04-07	222	-	8.0	680761
2018-04-08	222	-	8.0	680888
2018-04-09	222	-	8.0	681064
2018-04-10	222	-	8.0	681220
2018-04-11	222	-	8.0	681340
2018-04-12	222	-	8.0	681481
2018-04-13	222	-	8.0	681584
2018-04-14	222	-	8.0	681734
2018-04-15	222	-	8.0	681972
2018-04-16	222	-	8.0	682308
2018-04-17	222	-	8.0	682583
2018-04-18	222	-	8.0	682701
2018-04-19	222	-	8.0	682825
2018-04-20	222	-	8.0	682944
2018-04-21	222	-	8.0	683036
2018-04-22	222	-	8.0	683206
2018-04-23	222	-	8.0	683326
2018-04-24	222	-	8.0	683483
2018-04-25	222	-	8.0	683617
2018-04-26	222	-	8.0	683758
2018-04-27	223	↓1	8.0	683908
2018-04-28	223	-	8.0	684096
2018-04-29	223	-	8.0	684322
2018-04-30	223	-	8.0	684516
2018-05-01	223	-	8.0	684627
2018-05-02	223	-	8.0	684875
2018-05-03	223	-	8.0	685049
2018-05-04	223	-	8.0	685229
2018-05-05	223	-	8.0	685402
2018-05-06	223	-	8.0	685563
2018-05-07	223	-	8.0	685776
2018-05-08	223	-	8.0	685937
2018-05-09	223	-	8.0	686109
2018-05-10	223	-	8.0	686250
2018-05-11	223	-	8.0	686341
2018-05-12	222	↑1	8.0	686450
2018-05-13	222	-	8.0	686573
2018-05-14	222	-	8.0	686690
2018-05-15	222	-	8.0	686814
2018-05-16	222	-	8.0	686930
2018-05-17	223	↓1	8.0	687039
2018-05-18	223	-	8.0	687186
2018-05-19	224	↓1	8.0	687323
2018-05-20	224	-	8.0	687480
2018-05-21	224	-	8.0	687654
2018-05-22	224	-	8.0	687800
2018-05-23	224	-	8.0	687950
2018-05-24	224	-	8.0	688056
2018-05-25	224	-	8.0	688150
2018-05-26	224	-	8.0	688240
2018-05-27	224	-	8.0	688371
2018-05-28	224	-	8.0	688481
2018-05-29	223	↑1	8.0	688612
2018-05-30	224	↓1	8.0	688717
2018-05-31	223	↑1	8.0	688815
2018-06-01	223	-	8.0	688924
2018-06-02	223	-	8.0	689034
2018-06-03	223	-	8.0	689168
2018-06-04	222	↑1	8.0	689311
2018-06-05	222	-	8.0	689429
2018-06-06	222	-	8.0	689536
2018-06-07	222	-	8.0	689653
2018-06-08	222	-	8.0	689771
2018-06-09	222	-	8.0	689900
2018-06-10	222	-	8.0	690034
2018-06-11	222	-	8.0	690181
2018-06-12	222	-	8.0	690297
2018-06-13	222	-	8.0	690426
2018-06-14	222	-	8.0	690544
2018-06-15	222	-	8.0	690639
2018-06-16	222	-	8.0	690747
2018-06-17	222	-	8.0	690867
2018-06-18	222	-	8.0	691006
2018-06-19	222	-	8.0	691158
2018-06-20	222	-	8.0	691262
2018-06-21	222	-	8.0	691379
2018-06-22	222	-	8.0	691484
2018-06-23	223	↓1	8.0	691588
2018-06-24	223	-	8.0	691709
2018-06-25	223	-	8.0	691842
2018-06-26	223	-	8.0	691966
2018-06-27	223	-	8.0	692072
2018-06-28	223	-	8.0	692180
2018-06-29	223	-	8.0	692296
2018-06-30	223	-	8.0	692400
2018-07-01	223	-	8.0	692519
2018-07-02	223	-	8.0	692666
2018-07-03	223	-	8.0	692806
2018-07-04	223	-	8.0	692943
2018-07-05	223	-	8.0	693092
2018-07-06	223	-	8.0	693224
2018-07-07	223	-	8.0	693369
2018-07-08	223	-	8.0	693504
2018-07-09	223	-	8.0	693646
2018-07-10	223	-	8.0	693800
2018-07-11	223	-	8.0	693974
2018-07-12	223	-	8.0	694120
2018-07-13	223	-	8.0	694255
2018-07-16	223	-	8.0	694704
2018-07-17	223	-	8.0	694871
2018-07-18	223	-	8.0	695001
2018-07-19	223	-	8.0	695141
2018-07-20	223	-	8.0	695279
2018-07-21	223	-	8.0	695436
2018-07-22	223	-	8.0	695564
2018-07-23	223	-	8.0	695741
2018-07-24	223	-	8.0	695856
2018-07-25	223	-	8.0	695997
2018-07-26	223	-	8.0	696111
2018-07-27	222	↑1	8.0	696234
2018-07-28	222	-	8.0	696354
2018-07-29	222	-	8.0	696488
2018-07-30	223	↓1	8.0	696623
2018-07-31	223	-	8.0	696746
2018-08-01	223	-	8.0	696882
2018-08-02	223	-	8.0	697000
2018-08-03	223	-	8.0	697115
2018-08-04	223	-	8.0	697251
2018-08-05	223	-	8.0	697359
2018-08-06	222	↑1	8.0	697503
2018-08-07	222	-	8.0	697747
2018-08-08	222	-	8.0	697866
2018-08-09	222	-	8.0	697983
2018-08-10	222	-	8.0	698118
2018-08-11	221	↑1	8.0	698235
2018-08-12	221	-	8.0	698356
2018-08-13	221	-	8.0	698489
2018-08-14	221	-	8.0	698630
2018-08-15	221	-	8.0	698765
2018-08-16	221	-	8.0	698898
2018-08-17	221	-	8.0	699016
2018-08-18	222	↓1	8.0	699136
2018-08-19	221	↑1	8.0	699287
2018-08-20	221	-	8.0	699453
2018-08-21	221	-	8.0	699593
2018-08-22	221	-	8.0	699747
2018-08-23	221	-	8.0	699884
2018-08-24	221	-	8.0	700005
2018-08-25	221	-	8.0	700159
2018-08-26	220	↑1	8.0	700315
2018-08-27	220	-	8.0	700473
2018-08-28	220	-	8.0	700628
2018-08-29	220	-	8.0	700750
2018-08-30	220	-	8.0	700874
2018-08-31	220	-	8.0	701000
2018-09-01	220	-	8.0	701126
2018-09-02	220	-	8.0	701233
2018-09-03	221	↓1	8.0	701362
2018-09-04	220	↑1	8.0	701481
2018-09-05	220	-	8.0	701585
2018-09-06	220	-	8.0	701683
2018-09-07	220	-	8.0	701817
2018-09-08	220	-	8.0	701933
2018-09-09	220	-	8.0	702063
2018-09-10	220	-	8.0	702211
2018-09-11	219	↑1	8.0	702313
2018-09-12	219	-	8.0	702428
2018-09-13	219	-	8.0	702538
2018-09-14	219	-	8.0	702644
2018-09-15	219	-	8.0	702743
2018-09-16	219	-	8.0	702852
2018-09-17	219	-	8.0	702992
2018-09-18	219	-	8.0	703108
2018-09-19	219	-	8.0	703224
2018-09-20	219	-	8.0	703340
2018-09-21	219	-	8.0	703427
2018-09-22	219	-	8.0	703510
2018-09-23	219	-	8.0	703623
2018-09-24	219	-	8.0	703754
2018-09-25	219	-	8.0	703873
2018-09-26	219	-	8.0	703964
2018-09-27	219	-	8.0	704055
2018-09-28	219	-	8.0	704141
2018-09-29	219	-	8.0	704214
2018-09-30	219	-	8.0	704330
2018-10-01	218	↑1	8.0	704448
2018-10-02	218	-	8.0	704543
2018-10-03	218	-	8.0	704639
2018-10-04	218	-	8.0	704738
2018-10-05	218	-	8.0	704820
2018-10-06	218	-	8.0	704937
2018-10-07	218	-	8.0	705037
2018-10-08	218	-	8.0	705143
2018-10-09	219	↓1	8.0	705271
2018-10-10	219	-	8.0	705394
2018-10-11	219	-	8.0	705495
2018-10-12	219	-	8.0	705587
2018-10-13	219	-	8.0	705699
2018-10-14	219	-	8.0	705807
2018-10-15	219	-	8.0	705938
2018-10-16	219	-	8.0	706044
2018-10-17	219	-	8.0	706144
2018-10-18	219	-	8.0	706250
2018-10-19	219	-	8.0	706352
2018-10-20	219	-	8.0	706442
2018-10-21	219	-	8.0	706568
2018-10-22	219	-	8.0	706706
2018-10-23	219	-	8.0	706842
2018-10-24	219	-	8.0	706939
2018-10-25	219	-	8.0	707060
2018-10-26	219	-	8.0	707149
2018-10-27	219	-	8.0	707268
2018-10-28	219	-	8.0	707427
2018-10-29	219	-	8.0	707568
2018-10-30	219	-	8.0	707689
2018-10-31	219	-	8.0	707809
2018-11-01	219	-	8.0	707910
2018-11-02	219	-	8.0	708020
2018-11-03	219	-	8.0	708145
2018-11-04	220	↓1	8.0	708284
2018-11-05	220	-	8.0	708465
2018-11-06	220	-	8.0	708585
2018-11-07	220	-	8.0	708696
2018-11-08	220	-	8.0	708803
2018-11-09	220	-	8.0	708922
2018-11-10	220	-	8.0	709049
2018-11-11	220	-	8.0	709187
2018-11-12	220	-	8.0	709334
2018-11-13	220	-	8.0	709476
2018-11-14	220	-	8.0	709620
2018-11-15	220	-	8.0	709756
2018-11-16	220	-	8.0	709873
2018-11-17	220	-	8.0	710008
2018-11-18	220	-	8.0	710149
2018-11-19	220	-	8.0	710293
2018-11-20	220	-	8.0	710438
2018-11-21	220	-	8.0	710551
2018-11-22	220	-	8.0	710653
2018-11-23	220	-	8.0	710788
2018-11-24	220	-	8.0	710915
2018-11-25	219	↑1	8.0	711083
2018-11-26	219	-	8.0	711250
2018-11-27	219	-	8.0	711349
2018-11-28	219	-	8.0	711459
2018-11-29	219	-	8.0	711595
2018-11-30	219	-	8.0	711704
2018-12-01	219	-	8.0	711831
2018-12-02	219	-	8.0	711976
2018-12-03	219	-	8.0	712124
2018-12-04	219	-	8.0	712257
2018-12-05	219	-	8.0	712386
2018-12-06	219	-	8.0	712486
2018-12-07	219	-	8.0	712588
2018-12-08	219	-	8.0	712699
2018-12-09	219	-	8.0	712856
2018-12-10	219	-	8.0	713011
2018-12-11	219	-	8.0	713129
2018-12-12	219	-	8.0	713243
2018-12-13	219	-	8.0	713360
2018-12-14	219	-	8.0	713498
2018-12-15	219	-	8.0	713610
2018-12-16	219	-	8.0	713762
2018-12-17	219	-	8.0	713925
2018-12-18	219	-	8.0	714079
2018-12-19	219	-	8.0	714210
2018-12-20	220	↓1	8.0	714330
2018-12-21	220	-	8.0	714437
2018-12-22	220	-	8.0	714550
2018-12-23	220	-	8.0	714708
2018-12-24	220	-	8.0	714875
2018-12-25	220	-	8.0	715023
2018-12-26	221	↓1	8.0	715212
2018-12-27	221	-	8.0	715234
2018-12-28	221	-	8.0	715600
2018-12-29	221	-	8.0	715802
2018-12-30	221	-	8.0	716010
2018-12-31	221	-	8.0	716246
2019-01-01	221	-	8.0	716445
2019-01-02	221	-	8.0	716707
2019-01-03	222	↓1	8.0	716939
2019-01-04	222	-	8.0	717132
2019-01-05	222	-	8.0	717349
2019-01-06	222	-	8.0	717579
2019-01-07	222	-	8.0	717801
2019-01-08	222	-	8.0	717985
2019-01-09	222	-	8.0	718149
2019-01-10	221	↑1	8.0	718311
2019-01-11	221	-	8.0	718466
2019-01-12	221	-	8.0	718646
2019-01-13	221	-	8.0	718879
2019-01-14	221	-	8.0	719100
2019-01-15	221	-	8.0	719272
2019-01-16	221	-	8.0	719421
2019-01-17	221	-	8.0	719567
2019-01-18	221	-	8.0	719702
2019-01-19	221	-	8.0	719827
2019-01-20	222	↓1	8.0	719988
2019-01-21	222	-	8.0	720172
2019-01-22	222	-	8.0	720337
2019-01-23	222	-	8.0	720489
2019-01-24	222	-	8.0	720618
2019-01-25	222	-	8.0	720774
2019-01-26	222	-	8.0	720921
2019-01-27	222	-	8.0	721079
2019-01-28	222	-	8.0	721276
2019-01-29	222	-	8.0	721436
2019-01-30	222	-	8.0	721609
2019-01-31	222	-	8.0	721768
2019-02-01	222	-	8.0	721907
2019-02-02	222	-	8.0	722045
2019-02-03	222	-	8.0	722215
2019-02-04	222	-	8.0	722371
2019-02-05	222	-	8.0	722489
2019-02-06	222	-	8.0	722616
2019-02-07	222	-	8.0	722746
2019-02-08	222	-	8.0	722861
2019-02-09	222	-	8.0	723004
2019-02-10	222	-	8.0	723182
2019-02-11	222	-	8.0	723372
2019-02-12	222	-	8.0	723520
2019-02-13	222	-	8.0	723665
2019-02-14	222	-	8.0	723780
2019-02-15	222	-	8.0	723911
2019-02-16	222	-	8.0	724017
2019-02-17	222	-	8.0	724158
2019-02-18	222	-	8.0	724316
2019-02-19	222	-	8.0	724484
2019-02-20	222	-	8.0	724644
2019-02-21	222	-	8.0	724790
2019-02-22	221	↑1	8.0	724923
2019-02-23	221	-	8.0	725057
2019-02-24	221	-	8.0	725237
2019-02-25	222	↓1	8.0	725413
2019-02-26	222	-	8.0	725571
2019-02-27	222	-	8.0	725714
2019-02-28	222	-	8.0	725829
2019-03-01	222	-	8.0	725953
2019-03-02	222	-	8.0	726054
2019-03-03	222	-	8.0	726181
2019-03-04	222	-	8.0	726366
2019-03-05	222	-	8.0	726513
2019-03-06	222	-	8.0	726646
2019-03-07	222	-	8.0	726759
2019-03-08	222	-	8.0	726866
2019-03-09	222	-	8.0	726996
2019-03-10	222	-	8.0	727162
2019-03-11	222	-	8.0	727335
2019-03-12	222	-	8.0	727459
2019-03-13	222	-	8.0	727587
2019-03-14	222	-	8.0	727695
2019-03-15	222	-	8.0	727819
2019-03-16	222	-	8.0	727936
2019-03-17	222	-	8.0	728084
2019-03-18	222	-	8.0	728226
2019-03-19	222	-	8.0	728332
2019-03-20	222	-	8.0	728440
2019-03-21	222	-	8.0	728547
2019-03-22	222	-	8.0	728624
2019-03-23	222	-	8.0	728733
2019-03-24	222	-	8.0	728855
2019-03-25	222	-	8.0	729018
2019-03-26	222	-	8.0	729142
2019-03-27	222	-	8.0	729286
2019-03-28	222	-	8.0	729383
2019-03-29	222	-	8.0	729477
2019-03-30	222	-	8.0	729591
2019-03-31	222	-	8.0	729744
2019-04-01	222	-	8.0	729902
2019-04-02	222	-	8.0	730020
2019-04-03	222	-	8.0	730113
2019-04-04	222	-	8.0	730210
2019-04-05	222	-	8.0	730315
2019-04-06	222	-	8.0	730402
2019-04-07	222	-	8.0	730533
2019-04-08	222	-	8.0	730662
2019-04-09	222	-	8.0	730765
2019-04-10	222	-	8.0	730871
2019-04-11	222	-	8.0	730988
2019-04-12	222	-	8.0	731105
2019-04-13	222	-	8.0	731227
2019-04-14	222	-	8.0	731348
2019-04-15	222	-	8.0	731493
2019-04-16	222	-	8.0	731604
2019-04-17	222	-	8.0	731691
2019-04-18	222	-	8.0	731805
2019-04-19	222	-	8.0	731892
2019-04-20	222	-	8.0	732028
2019-04-21	222	-	8.0	732070
2019-04-22	222	-	8.0	732303
2019-04-23	222	-	8.0	732468
2019-04-24	222	-	8.0	732560
2019-04-25	223	↓1	8.0	732644
2019-04-26	223	-	8.0	732786
2019-04-27	223	-	8.0	732950
2019-04-28	223	-	8.0	733141
2019-04-29	223	-	8.0	733328
2019-04-30	223	-	8.0	733500
2019-05-01	223	-	8.0	733673
2019-05-02	223	-	8.0	733819
2019-05-03	223	-	8.0	733969
2019-05-04	223	-	8.0	734116
2019-05-05	223	-	8.0	734270
2019-05-06	223	-	8.0	734418
2019-05-07	223	-	8.0	734544
2019-05-08	223	-	8.0	734673
2019-05-09	223	-	8.0	734787
2019-05-10	223	-	8.0	734898
2019-05-11	223	-	8.0	735017
2019-05-12	223	-	8.0	735145
2019-05-13	223	-	8.0	735282
2019-05-14	223	-	8.0	735385
2019-05-15	223	-	8.0	735499
2019-05-16	223	-	8.0	735620
2019-05-17	223	-	8.0	735724
2019-05-18	223	-	8.0	735822
2019-05-19	223	-	8.0	735949
2019-05-20	223	-	8.0	736064
2019-05-21	223	-	8.0	736188
2019-05-22	223	-	8.0	736339
2019-05-23	223	-	8.0	736472
2019-05-24	223	-	8.0	736609
2019-05-25	223	-	8.0	736736
2019-05-26	223	-	8.0	736887
2019-05-27	223	-	8.0	737042
2019-05-28	223	-	8.0	737195
2019-05-29	223	-	8.0	737355
2019-05-30	223	-	8.0	737499
2019-05-31	223	-	8.0	737639
2019-06-01	223	-	8.0	737803
2019-06-02	223	-	8.0	737961
2019-06-03	223	-	8.0	738134
2019-06-04	223	-	8.0	738259
2019-06-05	223	-	8.0	738449
2019-06-06	223	-	8.0	738586
2019-06-07	223	-	8.0	738743
2019-06-08	223	-	8.0	738888
2019-06-09	223	-	8.0	739045
2019-06-10	223	-	8.0	739209
2019-06-11	223	-	8.0	739377
2019-06-12	223	-	8.0	739511
2019-06-13	223	-	8.0	739656
2019-06-14	223	-	8.0	739798
2019-06-15	223	-	8.0	739913
2019-06-16	223	-	8.0	740072
2019-06-17	223	-	8.0	740223
2019-06-18	223	-	8.0	740372
2019-06-19	223	-	8.0	740511
2019-06-20	223	-	8.0	740642
2019-06-21	223	-	8.0	740770
2019-06-22	223	-	8.0	740930
2019-06-23	223	-	8.0	741098
2019-06-24	223	-	8.0	741313
2019-06-25	223	-	8.0	741500
2019-06-26	224	↓1	8.0	741667
2019-06-27	224	-	8.0	741798
2019-06-28	224	-	8.0	741946
2019-06-29	224	-	8.0	742074
2019-06-30	224	-	8.0	742230
2019-07-01	224	-	8.0	742427
2019-07-02	224	-	8.0	742563
2019-07-03	224	-	8.0	742687
2019-07-04	224	-	8.0	742821
2019-07-05	224	-	8.0	742938
2019-07-06	224	-	8.0	743086
2019-07-07	224	-	8.0	743227
2019-07-08	224	-	8.0	743408
2019-07-09	224	-	8.0	743558
2019-07-10	224	-	8.0	743703
2019-07-11	224	-	8.0	743834
2019-07-12	224	-	8.0	743976
2019-07-13	224	-	8.0	744098
2019-07-14	224	-	8.0	744252
2019-07-15	224	-	8.0	744395
2019-07-16	224	-	8.0	744551
2019-07-17	224	-	8.0	744681
2019-07-18	224	-	8.0	744821
2019-07-19	224	-	8.0	744953
2019-07-20	224	-	8.0	745093
2019-07-21	223	↑1	8.0	745271
2019-07-22	223	-	8.0	745446
2019-07-23	223	-	8.0	745612
2019-07-24	223	-	8.0	745730
2019-07-25	223	-	8.0	745850
2019-07-26	223	-	8.0	745968
2019-07-27	223	-	8.0	746095
2019-07-28	223	-	8.0	746226
2019-07-29	224	↓1	8.0	746395
2019-07-30	224	-	8.0	746471
2019-07-31	225	↓1	8.0	746688
2019-08-01	225	-	8.0	746826
2019-08-02	225	-	8.0	746915
2019-08-03	223	↑2	8.0	747073
2019-08-04	223	-	8.0	747219
2019-08-05	223	-	8.0	747385
2019-08-06	223	-	8.0	747508
2019-08-07	224	↓1	8.0	747633
2019-08-08	225	↓1	8.0	747755
2019-08-09	223	↑2	8.0	747887
2019-08-10	223	-	8.0	748026
2019-08-11	223	-	8.0	748156
2019-08-12	223	-	8.0	748292
2019-08-13	222	↑1	8.0	748409
2019-08-14	222	-	8.0	748543
2019-08-15	222	-	8.0	748674
2019-08-16	223	↓1	8.0	748796
2019-08-17	224	↓1	8.0	748927
2019-08-18	224	-	8.0	749047
2019-08-19	224	-	8.0	749205
2019-08-20	224	-	8.0	749338
2019-08-21	224	-	8.0	749432
2019-08-22	224	-	8.0	749537
2019-08-23	224	-	8.0	749651
2019-08-24	224	-	8.0	749727
2019-08-25	224	-	8.0	749861
2019-08-26	222	↑2	8.0	749988
2019-08-27	222	-	8.0	750094
2019-08-28	223	↓1	8.0	750212
2019-08-29	221	↑2	8.0	750339
2019-08-30	223	↓2	8.0	750431
2019-08-31	224	↓1	8.0	750542
2019-09-01	224	-	8.0	750671
2019-09-02	224	-	8.0	750747
2019-09-03	224	-	8.0	750941
2019-09-04	223	↑1	8.0	751042
2019-09-05	223	-	8.0	751164
2019-09-06	223	-	8.0	751255
2019-09-07	223	-	8.0	751350
2019-09-08	223	-	8.0	751462
2019-09-09	223	-	8.0	751582
2019-09-10	224	↓1	8.0	751707
2019-09-11	224	-	8.0	751824
2019-09-12	224	-	8.0	751927
2019-09-13	224	-	8.0	752017
2019-09-14	224	-	8.0	752124
2019-09-15	225	↓1	8.0	752250
2019-09-16	226	↓1	8.0	752398
2019-09-17	226	-	8.0	752504
2019-09-18	226	-	8.0	752619
2019-09-19	226	-	8.0	752717
2019-09-20	226	-	8.0	752818
2019-09-21	226	-	8.0	752870
2019-09-22	225	↑1	8.0	753007
2019-09-23	225	-	8.0	753164
2019-09-24	225	-	8.0	753262
2019-09-25	225	-	8.0	753367
2019-09-26	225	-	8.0	753466
2019-09-27	225	-	8.0	753545
2019-09-28	225	-	8.0	753639
2019-09-29	225	-	8.0	753759
2019-09-30	226	↓1	8.0	753877
2019-10-01	226	-	8.0	753999
2019-10-02	226	-	8.0	754113
2019-10-03	226	-	8.0	754201
2019-10-04	227	↓1	8.0	754304
2019-10-05	227	-	8.0	754392
2019-10-06	228	↓1	8.0	754558
2019-10-07	228	-	8.0	754733
2019-10-08	228	-	8.0	754872
2019-10-09	228	-	8.0	755034
2019-10-10	227	↑1	8.0	755178
2019-10-11	227	-	8.0	755329
2019-10-12	227	-	8.0	755468
2019-10-13	227	-	8.0	755658
2019-10-14	227	-	8.0	755848
2019-10-15	227	-	8.0	756040
2019-10-16	227	-	8.0	756179
2019-10-17	227	-	8.0	756296
2019-10-18	227	-	8.0	756428
2019-10-19	227	-	8.0	756567
2019-10-20	227	-	8.0	756708
2019-10-21	227	-	8.0	756876
2019-10-22	227	-	8.0	757038
2019-10-23	227	-	8.0	757153
2019-10-24	227	-	8.0	757254
2019-10-25	227	-	8.0	757383
2019-10-26	227	-	8.0	757491
2019-10-27	227	-	8.0	757620
2019-10-28	227	-	8.0	757768
2019-10-29	227	-	8.0	757892
2019-10-30	227	-	8.0	758017
2019-10-31	227	-	8.0	758139
2019-11-01	227	-	8.0	758241
2019-11-02	227	-	8.0	758376
2019-11-03	227	-	8.0	758517
2019-11-04	227	-	8.0	758675
2019-11-05	227	-	8.0	758813
2019-11-06	227	-	8.0	758918
2019-11-07	227	-	8.0	759019
2019-11-08	227	-	8.0	759116
2019-11-09	227	-	8.0	759236
2019-11-10	227	-	8.0	759366
2019-11-11	227	-	8.0	759485
2019-11-12	227	-	8.0	759601
2019-11-13	227	-	8.0	759699
2019-11-14	227	-	8.0	759814
2019-11-15	227	-	8.0	759918
2019-11-16	227	-	8.0	760015
2019-11-17	227	-	8.0	760150
2019-11-18	227	-	8.0	760294
2019-11-19	227	-	8.0	760400
2019-11-20	227	-	8.0	760499
2019-11-21	227	-	8.0	760608
2019-11-22	228	↓1	8.0	760704
2019-11-23	228	-	8.0	760803
2019-11-24	228	-	8.0	760944
2019-11-25	228	-	8.0	761075
2019-11-26	228	-	8.0	761196
2019-11-27	228	-	8.0	761299
2019-11-28	228	-	8.0	761396
2019-11-29	229	↓1	8.0	761502
2019-11-30	229	-	8.0	761593
2019-12-01	229	-	8.0	761708
2019-12-02	229	-	8.0	761846
2019-12-03	229	-	8.0	761941
2019-12-04	229	-	8.0	762049
2019-12-05	229	-	8.0	762151
2019-12-06	229	-	8.0	762258
2019-12-07	229	-	8.0	762360
2019-12-08	229	-	8.0	762442
2019-12-09	229	-	8.0	762621
2019-12-10	230	↓1	8.0	762671
2019-12-11	230	-	8.0	762779
2019-12-12	230	-	8.0	762862
2019-12-13	230	-	8.0	762946
2019-12-14	230	-	8.0	763024
2019-12-15	230	-	8.0	763127
2019-12-16	231	↓1	8.0	763250
2019-12-17	231	-	8.0	763327
2019-12-18	231	-	8.0	763437
2019-12-19	231	-	8.0	763527
2019-12-20	231	-	8.0	763598
2019-12-21	231	-	8.0	763696
2019-12-22	231	-	8.0	763814
2019-12-23	232	↓1	8.0	763956
2019-12-24	232	-	8.0	764123
2019-12-25	232	-	8.0	764243
2019-12-26	232	-	8.0	764393
2019-12-27	232	-	8.0	764553
2019-12-28	232	-	8.0	764680
2019-12-29	232	-	8.0	764853
2019-12-30	232	-	8.0	765053
2019-12-31	232	-	8.0	765206
2020-01-01	232	-	8.0	765352
2020-01-02	231	↑1	8.0	765543
2020-01-03	231	-	8.0	765717
2020-01-04	231	-	8.0	765893
2020-01-05	231	-	8.0	766080
2020-01-06	231	-	8.0	766262
2020-01-07	230	↑1	8.0	766417
2020-01-08	229	↑1	8.0	766542
2020-01-09	229	-	8.0	766679
2020-01-10	229	-	8.0	766812
2020-01-11	229	-	8.0	766951
2020-01-12	230	↓1	8.0	767070
2020-01-13	231	↓1	8.0	767225
2020-01-14	231	-	8.0	767354
2020-01-15	231	-	8.0	767461
2020-01-16	231	-	8.0	767563
2020-01-17	231	-	8.0	767681
2020-01-18	232	↓1	8.0	767792
2020-01-19	232	-	8.0	767917
2020-01-20	231	↑1	8.0	768063
2020-01-21	231	-	8.0	768197
2020-01-22	231	-	8.0	768306
2020-01-23	231	-	8.0	768398
2020-01-24	230	↑1	8.0	768500
2020-01-25	230	-	8.0	768627
2020-01-26	230	-	8.0	768767
2020-01-27	230	-	8.0	768888
2020-01-28	230	-	8.0	769011
2020-01-29	230	-	8.0	769118
2020-01-30	230	-	8.0	769232
2020-01-31	230	-	8.0	769320
2020-02-01	230	-	8.0	769390
2020-02-02	230	-	8.0	769494
2020-02-03	229	↑1	8.0	769626
2020-02-04	229	-	8.0	769734
2020-02-05	229	-	8.0	769834
2020-02-06	229	-	8.0	769918
2020-02-07	229	-	8.0	770025
2020-02-08	229	-	8.0	770121
2020-02-09	229	-	8.0	770248
2020-02-10	229	-	8.0	770394
2020-02-11	229	-	8.0	770511
2020-02-12	228	↑1	8.0	770634
2020-02-13	228	-	8.0	770746
2020-02-14	228	-	8.0	770860
2020-02-15	228	-	8.0	770978
2020-02-16	228	-	8.0	771110
2020-02-17	228	-	8.0	771238
2020-02-18	228	-	8.0	771363
2020-02-19	228	-	8.0	771466
2020-02-20	228	-	8.0	771553
2020-02-21	228	-	8.0	771666
2020-02-22	228	-	8.0	771772
2020-02-23	228	-	8.0	771902
2020-02-24	228	-	8.0	772020
2020-02-25	228	-	8.0	772137
2020-02-26	228	-	8.0	772245
2020-02-27	228	-	8.0	772364
2020-02-28	228	-	8.0	772452
2020-02-29	228	-	8.0	772538
2020-03-01	228	-	8.0	772661
2020-03-02	228	-	8.0	772794
2020-03-03	228	-	8.0	772893
2020-03-04	228	-	8.0	772976
2020-03-05	228	-	8.0	773067
2020-03-06	228	-	8.0	773167
2020-03-07	228	-	8.0	773257
2020-03-08	228	-	8.0	773384
2020-03-09	228	-	8.0	773503
2020-03-10	228	-	8.0	773598
2020-03-11	228	-	8.0	773713
2020-03-12	228	-	8.0	773799
2020-03-13	228	-	8.0	773883
2020-03-14	228	-	8.0	773984
2020-03-15	228	-	8.0	774124
2020-03-16	228	-	8.0	774262
2020-03-17	228	-	8.0	774389
2020-03-18	228	-	8.0	774502
2020-03-19	228	-	8.0	774653
2020-03-20	228	-	8.0	774776
2020-03-21	228	-	8.0	774908
2020-03-22	228	-	8.0	775077
2020-03-23	228	-	8.0	775247
2020-03-24	228	-	8.0	775405
2020-03-25	228	-	8.0	775335
2020-03-26	228	-	8.0	775496
2020-03-27	228	-	8.0	775681
2020-03-28	228	-	8.0	775808
2020-03-29	228	-	8.0	776030
2020-03-30	229	↓1	8.0	776270
2020-03-31	229	-	8.0	776468
2020-04-01	229	-	8.0	776642
2020-04-02	229	-	8.0	776832
2020-04-03	229	-	8.0	777013
2020-04-04	229	-	8.0	777211
2020-04-05	229	-	8.0	777431
2020-04-06	229	-	8.0	777669
2020-04-07	229	-	8.0	777856
2020-04-08	229	-	8.0	778012
2020-04-09	229	-	8.0	778185
2020-04-10	229	-	8.0	778369
2020-04-11	229	-	8.0	778555
2020-04-12	229	-	8.0	778786
2020-04-13	229	-	8.0	779036
2020-04-14	229	-	8.0	779249
2020-04-15	229	-	8.0	779461
2020-04-16	229	-	8.0	779654
2020-04-17	229	-	8.0	779838
2020-04-18	229	-	8.0	780024
2020-04-19	229	-	8.0	780248
2020-04-20	229	-	8.0	780482
2020-04-21	229	-	8.0	780674
2020-04-22	229	-	8.0	780838
2020-04-23	229	-	8.0	781010
2020-04-24	228	↑1	8.0	781169
2020-04-25	228	-	8.0	781316
2020-04-26	228	-	8.0	781491
2020-04-27	228	-	8.0	781716
2020-04-28	228	-	8.0	781865
2020-04-29	229	↓1	8.0	782002
2020-04-30	229	-	8.0	782197
2020-05-01	229	-	8.0	782343
2020-05-02	229	-	8.0	782512
2020-05-03	229	-	8.0	782707
2020-05-04	229	-	8.0	782879
2020-05-05	229	-	8.0	783015
2020-05-06	229	-	8.0	783158
2020-05-07	231	↓2	8.0	783302
2020-05-08	231	-	8.0	783435
2020-05-09	231	-	8.0	783547
2020-05-10	231	-	8.0	783694
2020-05-11	231	-	8.0	783856
2020-05-12	231	-	8.0	783980
2020-05-13	231	-	8.0	784096
2020-05-14	231	-	8.0	784231
2020-05-15	231	-	8.0	784367
2020-05-16	231	-	8.0	784491
2020-05-17	231	-	8.0	784619
2020-05-18	231	-	8.0	784790
2020-05-19	231	-	8.0	784886
2020-05-20	231	-	8.0	785014
2020-05-21	231	-	8.0	785107
2020-05-22	231	-	8.0	785225
2020-05-23	230	↑1	8.0	785333
2020-05-24	230	-	8.0	785451
2020-05-25	230	-	8.0	785601
2020-05-26	230	-	8.0	785728
2020-05-27	230	-	8.0	785814
2020-05-28	230	-	8.0	785916
2020-05-29	230	-	8.0	786030
2020-05-30	230	-	8.0	786138
2020-05-31	230	-	8.0	786243
2020-06-01	230	-	8.0	786361
2020-06-02	230	-	8.0	786444
2020-06-03	230	-	8.0	786527
2020-06-04	230	-	8.0	786597
2020-06-05	230	-	8.0	786706
2020-06-06	230	-	8.0	786796
2020-06-07	230	-	8.0	786896
2020-06-08	231	↓1	8.0	786998
2020-06-09	231	-	8.0	787114
2020-06-10	231	-	8.0	787229
2020-06-11	231	-	8.0	787310
2020-06-12	231	-	8.0	787421
2020-06-13	231	-	8.0	787522
2020-06-14	231	-	8.0	787613
2020-06-15	231	-	8.0	787706
2020-06-16	231	-	8.0	787817
2020-06-17	231	-	8.0	787913
2020-06-18	231	-	8.0	788012
2020-06-19	231	-	8.0	788100
2020-06-20	231	-	8.0	788177
2020-06-21	231	-	8.0	788280
2020-06-22	231	-	8.0	788403
2020-06-23	231	-	8.0	788493
2020-06-24	232	↓1	8.0	788583
2020-06-25	232	-	8.0	788653
2020-06-26	232	-	8.0	788728
2020-06-27	232	-	8.0	788813
2020-06-28	232	-	8.0	788901
2020-06-29	232	-	8.0	789000
2020-06-30	232	-	8.0	789096
2020-07-01	232	-	8.0	789178
2020-07-02	232	-	8.0	789251
2020-07-03	232	-	8.0	789313
2020-07-04	232	-	8.0	789380
2020-07-05	232	-	8.0	789486
2020-07-06	232	-	8.0	789582
2020-07-07	232	-	8.0	789667
2020-07-08	232	-	8.0	789776
2020-07-09	232	-	8.0	789860
2020-07-10	232	-	8.0	789954
2020-07-11	232	-	8.0	790049
2020-07-12	232	-	8.0	790134
2020-07-13	232	-	8.0	790235
2020-07-14	232	-	8.0	790317
2020-07-15	232	-	8.0	790404
2020-07-16	232	-	8.0	790497
2020-07-17	232	-	8.0	790564
2020-07-18	232	-	8.0	790661
2020-07-19	232	-	8.0	790749
2020-07-20	233	↓1	8.0	790845
2020-07-21	233	-	8.0	790923
2020-07-22	233	-	8.0	791019
2020-07-23	233	-	8.0	791102
2020-07-24	233	-	8.0	791191
2020-07-25	232	↑1	8.0	791296
2020-07-26	233	↓1	8.0	791404
2020-07-27	233	-	8.0	791517
2020-07-28	232	↑1	8.0	791627
2020-07-29	232	-	8.0	791697
2020-07-30	232	-	8.0	791797
2020-07-31	233	↓1	8.0	791888
2020-08-01	232	↑1	8.0	791977
2020-08-02	232	-	8.0	792057
2020-08-03	232	-	8.0	792152
2020-08-04	232	-	8.0	792249
2020-08-05	232	-	8.0	792334
2020-08-06	232	-	8.0	792409
2020-08-07	232	-	8.0	792485
2020-08-08	232	-	8.0	792560
2020-08-09	232	-	8.0	792636
2020-08-10	232	-	8.0	792752
2020-08-11	232	-	8.0	792826
2020-08-12	232	-	8.0	792923
2020-08-13	233	↓1	8.0	792993
2020-08-14	233	-	8.0	793069
2020-08-15	233	-	8.0	793140
2020-08-16	233	-	8.0	793232
2020-08-17	233	-	8.0	793306
2020-08-18	233	-	8.0	793387
2020-08-19	233	-	8.0	793492
2020-08-20	233	-	8.0	793553
2020-08-21	233	-	8.0	793628
2020-08-22	233	-	8.0	793693
2020-08-23	233	-	8.0	793772
2020-08-24	233	-	8.0	793888
2020-08-25	233	-	8.0	793980
2020-08-26	233	-	8.0	794068
2020-08-27	233	-	8.0	794158
2020-08-28	233	-	8.0	794234
2020-08-29	233	-	8.0	794340
2020-08-30	233	-	8.0	794463
2020-08-31	233	-	8.0	794582
2020-09-01	233	-	8.0	794697
2020-09-02	233	-	8.0	794801
2020-09-03	233	-	8.0	794893
2020-09-04	233	-	8.0	794987
2020-09-05	233	-	8.0	795083
2020-09-06	233	-	8.0	795198
2020-09-07	233	-	8.0	795299
2020-09-08	233	-	8.0	795428
2020-09-09	233	-	8.0	795546
2020-09-10	233	-	8.0	795661
2020-09-11	233	-	8.0	795767
2020-09-12	233	-	8.0	795864
2020-09-13	233	-	8.0	795984
2020-09-14	233	-	8.0	796098
2020-09-15	233	-	8.0	796195
2020-09-16	233	-	8.0	796321
2020-09-17	233	-	8.0	796420
2020-09-18	233	-	8.0	796520
2020-09-19	233	-	8.0	796632
2020-09-20	233	-	8.0	796760
2020-09-21	233	-	8.0	796902
2020-09-22	233	-	8.0	797006
2020-09-23	233	-	8.0	797115
2020-09-24	233	-	8.0	797240
2020-09-25	233	-	8.0	797345
2020-09-26	233	-	8.0	797450
2020-09-27	233	-	8.0	797574
2020-09-28	233	-	8.0	797705
2020-09-29	233	-	8.0	797812
2020-09-30	233	-	8.0	797911
2020-10-01	233	-	8.0	798026
2020-10-02	233	-	8.0	798130
2020-10-03	233	-	8.0	798238
2020-10-04	233	-	8.0	798363
2020-10-05	233	-	8.0	798510
2020-10-06	233	-	8.0	798622
2020-10-07	233	-	8.0	798703
2020-10-08	233	-	8.0	798819
2020-10-09	233	-	8.0	798923
2020-10-10	233	-	8.0	799031
2020-10-11	233	-	8.0	799146
2020-10-12	233	-	8.0	799285
2020-10-13	233	-	8.0	799406
2020-10-14	233	-	8.0	799534
2020-10-15	233	-	8.0	799635
2020-10-16	233	-	8.0	799745
2020-10-17	232	↑1	8.0	799856
2020-10-18	233	↓1	8.0	799994
2020-10-19	233	-	8.0	800145
2020-10-20	232	↑1	8.0	800254
2020-10-21	232	-	8.0	800359
2020-10-22	232	-	8.0	800468
2020-10-23	232	-	8.0	800559
2020-10-24	232	-	8.0	800687
2020-10-25	233	↓1	8.0	800791
2020-10-26	233	-	8.0	800952
2020-10-27	233	-	8.0	801084
2020-10-28	233	-	8.0	801221
2020-10-29	233	-	8.0	801321
2020-10-30	233	-	8.0	801455
2020-10-31	233	-	8.0	801585
2020-11-01	233	-	8.0	801722
2020-11-02	233	-	8.0	801900
2020-11-03	233	-	8.0	802054
2020-11-04	233	-	8.0	802188
2020-11-05	233	-	8.0	802309
2020-11-06	233	-	8.0	802412
2020-11-07	233	-	8.0	802544
2020-11-08	233	-	8.0	802677
2020-11-09	233	-	8.0	802842
2020-11-10	233	-	8.0	802978
2020-11-11	233	-	8.0	803112
2020-11-12	233	-	8.0	803216
2020-11-13	233	-	8.0	803330
2020-11-14	233	-	8.0	803456
2020-11-15	233	-	8.0	803635
2020-11-16	233	-	8.0	803814
2020-11-17	233	-	8.0	803952
2020-11-18	233	-	8.0	804047
2020-11-19	233	-	8.0	804157
2020-11-20	233	-	8.0	804272
2020-11-21	233	-	8.0	804389
2020-11-22	233	-	8.0	804537
2020-11-23	233	-	8.0	804694
2020-11-24	234	↓1	8.0	804819
2020-11-25	234	-	8.0	804933
2020-11-26	234	-	8.0	805035
2020-11-27	234	-	8.0	805152
2020-11-28	234	-	8.0	805257
2020-11-29	234	-	8.0	805398
2020-11-30	234	-	8.0	805543
2020-12-01	234	-	8.0	805654
2020-12-02	234	-	8.0	805765
2020-12-03	234	-	8.0	805893
2020-12-04	234	-	8.0	806013
2020-12-05	234	-	8.0	806118
2020-12-06	234	-	8.0	806265
2020-12-07	233	↑1	8.0	806422
2020-12-08	233	-	8.0	806578
2020-12-09	233	-	8.0	806705
2020-12-10	234	↓1	8.0	806832
2020-12-11	234	-	8.0	806922
2020-12-12	233	↑1	8.0	807032
2020-12-13	233	-	8.0	807165
2020-12-14	233	-	8.0	807304
2020-12-15	233	-	8.0	807403
2020-12-16	233	-	8.0	807513
2020-12-17	233	-	8.0	807621
2020-12-18	233	-	8.0	807735
2020-12-19	233	-	8.0	807837
2020-12-20	233	-	8.0	807960
2020-12-21	233	-	8.0	808082
2020-12-22	233	-	8.0	808205
2020-12-23	232	↑1	8.0	808327
2020-12-24	232	-	8.0	808468
2020-12-25	233	↓1	8.0	808586
2020-12-26	233	-	8.0	808719
2020-12-27	234	↓1	8.0	808958
2020-12-28	234	-	8.0	809192
2020-12-29	234	-	8.0	809441
2020-12-30	233	↑1	8.0	809663
2020-12-31	233	-	8.0	809903
2021-01-01	233	-	8.0	810093
2021-01-02	233	-	8.0	810321
2021-01-03	233	-	8.0	810627
2021-01-04	233	-	8.0	810895
2021-01-05	233	-	8.0	811117
2021-01-06	233	-	8.0	811313
2021-01-07	233	-	8.0	811476
2021-01-08	233	-	8.0	811662
2021-01-09	233	-	8.0	811846
2021-01-10	233	-	8.0	812084
2021-01-11	232	↑1	8.0	812321
2021-01-12	232	-	8.0	812502
2021-01-13	232	-	8.0	812650
2021-01-14	232	-	8.0	812773
2021-01-15	232	-	8.0	812915
2021-01-16	232	-	8.0	813053
2021-01-17	233	↓1	8.0	813227
2021-01-18	233	-	8.0	813428
2021-01-19	233	-	8.0	813560
2021-01-20	233	-	8.0	813705
2021-01-21	233	-	8.0	813873
2021-01-22	233	-	8.0	814023
2021-01-23	233	-	8.0	814150
2021-01-24	233	-	8.0	814307
2021-01-25	233	-	8.0	814513
2021-01-26	233	-	8.0	814671
2021-01-27	233	-	8.0	814826
2021-01-28	233	-	8.0	814946
2021-01-29	233	-	8.0	815043
2021-01-30	233	-	8.0	815186
2021-01-31	233	-	8.0	815346
2021-02-01	233	-	8.0	815505
2021-02-02	233	-	8.0	815670
2021-02-03	233	-	8.0	815823
2021-02-04	233	-	8.0	815979
2021-02-05	233	-	8.0	816108
2021-02-06	233	-	8.0	816233
2021-02-07	232	↑1	8.0	816370
2021-02-08	233	↓1	8.0	816565
2021-02-09	232	↑1	8.0	816711
2021-02-10	232	-	8.0	816861
2021-02-11	232	-	8.0	817000
2021-02-12	232	-	8.0	817130
2021-02-13	232	-	8.0	817287
2021-02-14	233	↓1	8.0	817485
2021-02-15	231	↑2	8.0	817672
2021-02-16	231	-	8.0	817829
2021-02-17	231	-	8.0	817968
2021-02-18	232	↓1	8.0	818103
2021-02-19	232	-	8.0	818217
2021-02-20	232	-	8.0	818361
2021-02-21	233	↓1	8.0	818546
2021-02-22	233	-	8.0	818727
2021-02-23	233	-	8.0	818869
2021-02-24	233	-	8.0	818994
2021-02-25	233	-	8.0	819104
2021-02-26	233	-	8.0	819217
2021-02-27	233	-	8.0	819352
2021-02-28	233	-	8.0	819470
2021-03-01	233	-	8.0	819635
2021-03-02	233	-	8.0	819757
2021-03-03	233	-	8.0	819857
2021-03-04	233	-	8.0	819939
2021-03-05	233	-	8.0	820051
2021-03-06	233	-	8.0	820173
2021-03-07	232	↑1	8.0	820329
2021-03-08	232	-	8.0	820501
2021-03-09	232	-	8.0	820629
2021-03-10	233	↓1	8.0	820751
2021-03-11	233	-	8.0	820886
2021-03-12	232	↑1	8.0	820998
2021-03-13	232	-	8.0	821125
2021-03-14	232	-	8.0	821273
2021-03-15	232	-	8.0	821419
2021-03-16	232	-	8.0	821554
2021-03-17	232	-	8.0	821674
2021-03-18	232	-	8.0	821798
2021-03-19	233	↓1	8.0	821896
2021-03-20	233	-	8.0	822025
2021-03-21	233	-	8.0	822075
2021-03-22	233	-	8.0	822223
2021-03-23	233	-	8.0	822358
2021-03-24	233	-	8.0	822470
2021-03-25	233	-	8.0	822616
2021-03-26	233	-	8.0	822751
2021-03-27	233	-	8.0	822887
2021-03-28	233	-	8.0	823037
2021-03-29	233	-	8.0	823214
2021-03-30	233	-	8.0	823366
2021-03-31	233	-	8.0	823490
2021-04-01	233	-	8.0	823609
2021-04-02	233	-	8.0	823737
2021-04-03	233	-	8.0	823842
2021-04-04	233	-	8.0	823998
2021-04-05	233	-	8.0	824162
2021-04-06	233	-	8.0	824335
2021-04-07	232	↑1	8.0	824489
2021-04-08	231	↑1	8.0	824615
2021-04-09	231	-	8.0	824756
2021-04-10	230	↑1	8.0	824878
2021-04-11	230	-	8.0	825055
2021-04-12	230	-	8.0	825221
2021-04-13	231	↓1	8.0	825359
2021-04-14	231	-	8.0	825481
2021-04-15	231	-	8.0	825598
2021-04-16	231	-	8.0	825707
2021-04-17	231	-	8.0	825840
2021-04-18	230	↑1	8.0	825969
2021-04-19	230	-	8.0	826125
2021-04-20	230	-	8.0	826250
2021-04-21	230	-	8.0	826389
2021-04-22	230	-	8.0	826499
2021-04-23	230	-	8.0	826622
2021-04-24	230	-	8.0	826748
2021-04-25	230	-	8.0	826886
2021-04-26	230	-	8.0	827013
2021-04-27	230	-	8.0	827150
2021-04-28	230	-	8.0	827288
2021-04-29	230	-	8.0	827413
2021-04-30	230	-	8.0	827518
2021-05-01	230	-	8.0	827632
2021-05-02	230	-	8.0	827771
2021-05-03	230	-	8.0	827920
2021-05-04	230	-	8.0	828053
2021-05-05	230	-	8.0	828172
2021-05-07	230	-	8.0	828423
2021-05-08	230	-	8.0	828551
2021-05-09	230	-	8.0	828674
2021-05-10	230	-	8.0	828812
2021-05-11	230	-	8.0	828919
2021-05-12	230	-	8.0	829061
2021-05-13	229	↑1	8.0	829048
2021-05-14	229	-	8.0	829150
2021-05-15	229	-	8.0	829264
2021-05-16	229	-	8.0	829404
2021-05-17	229	-	8.0	829573
2021-05-18	229	-	8.0	829693
2021-05-19	229	-	8.0	829803
2021-05-20	228	↑1	8.0	829931
2021-05-21	228	-	8.0	830038
2021-05-22	228	-	8.0	830145
2021-05-23	228	-	8.0	830266
2021-05-24	228	-	8.0	830432
2021-05-25	228	-	8.0	830603
2021-05-26	228	-	8.0	830736
2021-05-27	229	↓1	8.0	830860
2021-05-28	229	-	8.0	830951
2021-05-29	229	-	8.0	831056
2021-05-30	230	↓1	8.0	831186
2021-05-31	230	-	8.0	831329
2021-06-01	230	-	8.0	831443
2021-06-02	230	-	8.0	831546
2021-06-03	230	-	8.0	831654
2021-06-04	230	-	8.0	831784
2021-06-05	230	-	8.0	831902
2021-06-06	230	-	8.0	832043
2021-06-07	230	-	8.0	832214
2021-06-08	230	-	8.0	832281
2021-06-09	230	-	8.0	832439
2021-06-10	230	-	8.0	832555
2021-06-11	230	-	8.0	832657
2021-06-12	230	-	8.0	832763
2021-06-13	230	-	8.0	832882
2021-06-14	230	-	8.0	832982
2021-06-15	230	-	8.0	833097
2021-06-16	230	-	8.0	833208
2021-06-17	230	-	8.0	833319
2021-06-18	230	-	8.0	833428
2021-06-19	230	-	8.0	833537
2021-06-20	230	-	8.0	833673
2021-06-21	230	-	8.0	833795
2021-06-22	230	-	8.0	833911
2021-06-23	230	-	8.0	834029
2021-06-24	230	-	8.0	834134
2021-06-25	230	-	8.0	834240
2021-06-26	230	-	8.0	834345
2021-06-27	230	-	8.0	834455
2021-06-28	230	-	8.0	834594
2021-06-29	230	-	8.0	834712
2021-06-30	230	-	8.0	834826
2021-07-01	230	-	8.0	834956
2021-07-02	230	-	8.0	835091
2021-07-03	230	-	8.0	835207
2021-07-04	230	-	8.0	835321
2021-07-05	230	-	8.0	835482
2021-07-06	230	-	8.0	835630
2021-07-07	230	-	8.0	835766
2021-07-08	230	-	8.0	835931
2021-07-09	230	-	8.0	836079
2021-07-10	230	-	8.0	836227
2021-07-11	230	-	8.0	836374
2021-07-12	230	-	8.0	836542
2021-07-13	230	-	8.0	836686
2021-07-14	230	-	8.0	836835
2021-07-15	230	-	8.0	836909
2021-07-16	228	↑2	8.0	837120
2021-07-17	227	↑1	8.0	837255
2021-07-18	227	-	8.0	837399
2021-07-19	227	-	8.0	837563
2021-07-20	227	-	8.0	837728
2021-07-21	228	↓1	8.0	837996
2021-07-22	228	-	8.0	838113
2021-07-23	228	-	8.0	838413
2021-07-24	228	-	8.0	838808
2021-07-25	228	-	8.0	839206
2021-07-26	228	-	8.0	839568
2021-07-27	228	-	8.0	839922
2021-07-28	227	↑1	8.0	840349
2021-07-29	227	-	8.0	840681
2021-07-30	227	-	8.0	840876
2021-07-31	227	-	8.0	841093
2021-08-01	227	-	8.0	841311
2021-08-02	227	-	8.0	841555
2021-08-03	227	-	8.0	841790
2021-08-04	227	-	8.0	841985
2021-08-05	227	-	8.0	842188
2021-08-06	227	-	8.0	842416
2021-08-07	227	-	8.0	842630
2021-08-08	227	-	8.0	842868
2021-08-09	227	-	8.0	843158
2021-08-10	227	-	8.0	843400
2021-08-11	227	-	8.0	843623
2021-08-12	227	-	8.0	843821
2021-08-13	227	-	8.0	844045
2021-08-14	227	-	8.0	844293
2021-08-15	227	-	8.0	844775
2021-08-16	227	-	8.0	845772
2021-08-17	227	-	8.0	845861
2021-08-18	227	-	8.0	846188
2021-08-19	227	-	8.0	846312
2021-08-20	227	-	8.0	846459
2021-08-21	227	-	8.0	846595
2021-08-22	227	-	8.0	846731
2021-08-23	227	-	8.0	846898
2021-08-24	227	-	8.0	847038
2021-08-25	228	↓1	8.0	847167
2021-08-26	228	-	8.0	847253
2021-08-27	228	-	8.0	847377
2021-08-28	228	-	8.0	847502
2021-08-29	228	-	8.0	847628
2021-08-30	228	-	8.0	847795
2021-08-31	229	↓1	8.0	847936
2021-09-01	229	-	8.0	848073
2021-09-02	228	↑1	8.0	848183
2021-09-03	227	↑1	8.0	848291
2021-09-04	228	↓1	8.0	848378
2021-09-05	227	↑1	8.0	848508
2021-09-06	227	-	8.0	848646
2021-09-07	227	-	8.0	848778
2021-09-08	227	-	8.0	848879
2021-09-09	227	-	8.0	848975
2021-09-10	227	-	8.0	849057
2021-09-11	227	-	8.0	849161
2021-09-12	228	↓1	8.0	849281
2021-09-13	228	-	8.0	849393
2021-09-14	228	-	8.0	849505
2021-09-15	228	-	8.0	849619
2021-09-16	228	-	8.0	849717
2021-09-17	228	-	8.0	849830
2021-09-18	228	-	8.0	849952
2021-09-19	228	-	8.0	850084
2021-09-20	228	-	8.0	850211
2021-09-21	229	↓1	8.0	850301
2021-09-22	229	-	8.0	850418
2021-09-23	229	-	8.0	850561
2021-09-24	229	-	8.0	850669
2021-09-25	229	-	8.0	850759
2021-09-26	229	-	8.0	850851
2021-09-27	229	-	8.0	850968
2021-09-28	229	-	8.0	851065
2021-09-29	229	-	8.0	851150
2021-09-30	229	-	8.0	851265
2021-10-01	229	-	8.0	851369
2021-10-02	230	↓1	8.0	851469
2021-10-03	230	-	8.0	851581
2021-10-04	230	-	8.0	851705
2021-10-05	230	-	8.0	851820
2021-10-06	230	-	8.0	851941
2021-10-07	230	-	8.0	852037
2021-10-08	230	-	8.0	852143
2021-10-09	230	-	8.0	852233
2021-10-10	230	-	8.0	852353
2021-10-11	230	-	8.0	852484
2021-10-12	230	-	8.0	852615
2021-10-13	230	-	8.0	852724
2021-10-14	230	-	8.0	852821
2021-10-15	230	-	8.0	852936
2021-10-16	230	-	8.0	853024
2021-10-17	230	-	8.0	853139
2021-10-18	230	-	8.0	853268
2021-10-19	229	↑1	8.0	853387
2021-10-20	228	↑1	8.0	853492
2021-10-21	228	-	8.0	853590
2021-10-22	228	-	8.0	853688
2021-10-23	228	-	8.0	853795
2021-10-24	228	-	8.0	853925
2021-10-25	228	-	8.0	854041
2021-10-26	228	-	8.0	854167
2021-10-27	228	-	8.0	854278
2021-10-28	228	-	8.0	854392
2021-10-29	228	-	8.0	854490
2021-10-30	228	-	8.0	854598
2021-10-31	229	↓1	8.0	854737
2021-11-01	229	-	8.0	854894
2021-11-02	229	-	8.0	855026
2021-11-03	229	-	8.0	855147
2021-11-04	229	-	8.0	855263
2021-11-05	229	-	8.0	855404
2021-11-06	229	-	8.0	855538
2021-11-07	229	-	8.0	855672
2021-11-08	230	↓1	8.0	855822
2021-11-09	230	-	8.0	855948
2021-11-10	230	-	8.0	856056
2021-11-11	230	-	8.0	856188
2021-11-12	230	-	8.0	856308
2021-11-13	230	-	8.0	856421
2021-11-14	230	-	8.0	856564
2021-11-15	230	-	8.0	856687
2021-11-16	230	-	8.0	856827
2021-11-17	230	-	8.0	856956
2021-11-18	230	-	8.0	857108
2021-11-19	229	↑1	8.0	857244
2021-11-20	229	-	8.0	857353
2021-11-21	230	↓1	8.0	857470
2021-11-22	230	-	8.0	857618
2021-11-23	230	-	8.0	857723
2021-11-24	230	-	8.0	857859
2021-11-25	230	-	8.0	857967
2021-11-26	230	-	8.0	858076
2021-11-27	230	-	8.0	858197
2021-11-28	230	-	8.0	858325
2021-11-29	230	-	8.0	858488
2021-11-30	230	-	8.0	858612
2021-12-01	230	-	8.0	858730
2021-12-02	229	↑1	8.0	858841
2021-12-03	229	-	8.0	858966
2021-12-04	229	-	8.0	859073
2021-12-05	229	-	8.0	859178
2021-12-06	230	↓1	8.0	859314
2021-12-07	229	↑1	8.0	859421
2021-12-08	229	-	8.0	859493
2021-12-09	229	-	8.0	859585
2021-12-10	229	-	8.0	859709
2021-12-11	229	-	8.0	859824
2021-12-12	229	-	8.0	859934
2021-12-13	229	-	8.0	860083
2021-12-14	229	-	8.0	860231
2021-12-15	229	-	8.0	860362
2021-12-16	229	-	8.0	860475
2021-12-17	230	↓1	8.0	860603
2021-12-18	230	-	8.0	860739
2021-12-19	230	-	8.0	860896
2021-12-20	230	-	8.0	861103
2021-12-21	230	-	8.0	861256
2021-12-22	231	↓1	8.0	861424
2021-12-23	230	↑1	8.0	861581
2021-12-24	230	-	8.0	861736
2021-12-25	230	-	8.0	861896
2021-12-26	230	-	8.0	862065
2021-12-27	230	-	8.0	862279
2021-12-28	230	-	8.0	862483
2021-12-29	230	-	8.0	862686
2021-12-30	230	-	8.0	862898
2021-12-31	230	-	8.0	863119
2022-01-01	230	-	8.0	863295
2022-01-02	230	-	8.0	863495
2022-01-03	230	-	8.0	863748
2022-01-04	230	-	8.0	863949
2022-01-05	230	-	8.0	864151
2022-01-06	230	-	8.0	864363
2022-01-07	230	-	8.0	864574
2022-01-08	230	-	8.0	864763
2022-01-09	230	-	8.0	865030
2022-01-10	230	-	8.0	865268
2022-01-11	230	-	8.0	865447
2022-01-12	230	-	8.0	865653
2022-01-13	230	-	8.0	865828
2022-01-14	230	-	8.0	865988
2022-01-15	230	-	8.0	866160
2022-01-16	230	-	8.0	866399
2022-01-17	230	-	8.0	866645
2022-01-18	230	-	8.0	866832
2022-01-19	230	-	8.0	867074
2022-01-20	230	-	8.0	867250
2022-01-21	230	-	8.0	867399
2022-01-22	230	-	8.0	867566
2022-01-23	230	-	8.0	867767
2022-01-24	230	-	8.0	867959
2022-01-25	230	-	8.0	868114
2022-01-26	230	-	8.0	868273
2022-01-27	230	-	8.0	868431
2022-01-28	230	-	8.0	868592
2022-01-29	230	-	8.0	868722
2022-01-30	230	-	8.0	868922
2022-01-31	230	-	8.0	869103
2022-02-01	230	-	8.0	869281
2022-02-02	230	-	8.0	869501
2022-02-03	230	-	8.0	869678
2022-02-04	230	-	8.0	869843
2022-02-05	230	-	8.0	870016
2022-02-06	230	-	8.0	870175
2022-02-07	230	-	8.0	870347
2022-02-08	230	-	8.0	870513
2022-02-09	230	-	8.0	870670
2022-02-10	230	-	8.0	870798
2022-02-11	230	-	8.0	870959
2022-02-12	230	-	8.0	871097
2022-02-13	230	-	8.0	871223
2022-02-14	230	-	8.0	871396
2022-02-15	230	-	8.0	871525
2022-02-16	230	-	8.0	871649
2022-02-17	230	-	8.0	871782
2022-02-18	230	-	8.0	871910
2022-02-19	230	-	8.0	872042
2022-02-20	230	-	8.0	872179
2022-02-21	230	-	8.0	872330
2022-02-22	230	-	8.0	872480
2022-02-23	230	-	8.0	872596
2022-02-24	230	-	8.0	872726
2022-02-25	230	-	8.0	872849
2022-02-26	230	-	8.0	872950
2022-02-27	230	-	8.0	873071
2022-02-28	230	-	8.0	873208
2022-03-01	203	↑27	8.1	873342
2022-03-02	203	-	8.1	873425
2022-03-03	203	-	8.1	873585
2022-03-04	204	↓1	8.1	873718
2022-03-05	204	-	8.1	873858
2022-03-06	204	-	8.1	874004
2022-03-07	204	-	8.1	874195
2022-03-08	204	-	8.1	874359
2022-03-09	204	-	8.1	874501
2022-03-10	204	-	8.1	874635
2022-03-11	204	-	8.1	874769
2022-03-12	204	-	8.1	874910
2022-03-13	204	-	8.1	875066
2022-03-14	204	-	8.1	875252
2022-03-15	204	-	8.1	875425
2022-03-16	204	-	8.1	875550
2022-03-17	204	-	8.1	875699
2022-03-18	204	-	8.1	875811
2022-03-19	204	-	8.1	875937
2022-03-20	204	-	8.1	876088
2022-03-21	204	-	8.1	876259
2022-03-22	204	-	8.1	876398
2022-03-23	204	-	8.1	876530
2022-03-24	204	-	8.1	876652
2022-03-25	204	-	8.1	876790
2022-03-26	204	-	8.1	876902
2022-03-27	204	-	8.1	877013
2022-03-28	204	-	8.1	877166
2022-03-29	204	-	8.1	877299
2022-03-30	204	-	8.1	877402
2022-03-31	204	-	8.1	877528
2022-04-01	204	-	8.1	877611
2022-04-02	204	-	8.1	877733
2022-04-03	204	-	8.1	877879
2022-04-04	204	-	8.1	878041
2022-04-05	204	-	8.1	878164
2022-04-06	204	-	8.1	878274
2022-04-07	204	-	8.1	878400
2022-04-08	204	-	8.1	878503
2022-04-09	204	-	8.1	878617
2022-04-10	204	-	8.1	878750
2022-04-11	204	-	8.1	878878
2022-04-12	204	-	8.1	879018
2022-04-13	204	-	8.1	879120
2022-04-14	207	↓3	8.1	879236
2022-04-15	207	-	8.1	879339
2022-04-16	207	-	8.1	879460
2022-04-17	207	-	8.1	879587
2022-04-18	207	-	8.1	879740
2022-04-19	207	-	8.1	879861
2022-04-20	207	-	8.1	880003
2022-04-21	207	-	8.1	880126
2022-04-22	207	-	8.1	880239
2022-04-23	206	↑1	8.1	880375
2022-04-24	206	-	8.1	880516
2022-04-25	206	-	8.1	880657
2022-04-26	206	-	8.1	880792
2022-04-27	206	-	8.1	880895
2022-04-28	206	-	8.1	881018
2022-04-29	206	-	8.1	881114
2022-04-30	206	-	8.1	881236
2022-05-01	206	-	8.1	881375
2022-05-02	206	-	8.1	881501
2022-05-03	206	-	8.1	881663
2022-05-04	206	-	8.1	881783
2022-05-05	205	↑1	8.1	881900
2022-05-06	205	-	8.1	882017
2022-05-07	205	-	8.1	882150
2022-05-08	204	↑1	8.1	882275
2022-05-09	205	↓1	8.1	882386
2022-05-10	204	↑1	8.1	882537
2022-05-11	204	-	8.1	882669
2022-05-12	204	-	8.1	882798
2022-05-13	204	-	8.1	882903
2022-05-14	204	-	8.1	883023
2022-05-15	204	-	8.1	883203
2022-05-16	204	-	8.1	883337
2022-05-17	204	-	8.1	883438
2022-05-18	204	-	8.1	883552
2022-05-19	204	-	8.1	883670
2022-05-20	204	-	8.1	883787
2022-05-21	204	-	8.1	883898
2022-05-22	204	-	8.1	884015
2022-05-23	204	-	8.1	884157
2022-05-24	204	-	8.1	884281
2022-05-25	204	-	8.1	884380
2022-05-26	204	-	8.1	884498
2022-05-27	204	-	8.1	884614
2022-05-28	205	↓1	8.1	884705
2022-05-29	205	-	8.1	884822
2022-05-30	205	-	8.1	884952
2022-05-31	205	-	8.1	885093
2022-06-01	205	-	8.1	885227
2022-06-02	205	-	8.1	885323
2022-06-03	205	-	8.1	885424
2022-06-04	205	-	8.1	885522
2022-06-05	205	-	8.1	885635
2022-06-06	205	-	8.1	885783
2022-06-07	205	-	8.1	885925
2022-06-08	205	-	8.1	886045
2022-06-09	205	-	8.1	886154
2022-06-10	205	-	8.1	886278
2022-06-11	205	-	8.1	886403
2022-06-12	205	-	8.1	886532
2022-06-13	205	-	8.1	886677
2022-06-14	205	-	8.1	886814
2022-06-15	205	-	8.1	886924
2022-06-16	205	-	8.1	887043
2022-06-17	205	-	8.1	887184
2022-06-18	205	-	8.1	887310
2022-06-19	205	-	8.1	887457
2022-06-20	205	-	8.1	887623
2022-06-21	205	-	8.1	887778
2022-06-22	205	-	8.1	887941
2022-06-23	205	-	8.1	888090
2022-06-24	205	-	8.1	888212
2022-06-25	205	-	8.1	888327
2022-06-26	205	-	8.1	888444
2022-06-27	205	-	8.1	888588
2022-06-28	205	-	8.1	888738
2022-06-29	205	-	8.1	888873
2022-06-30	205	-	8.1	889004
2022-07-01	205	-	8.1	889134
2022-07-02	205	-	8.1	889248
2022-07-03	205	-	8.1	889378
2022-07-04	205	-	8.1	889543
2022-07-05	205	-	8.1	889680
2022-07-06	205	-	8.1	889815
2022-07-07	205	-	8.1	889953
2022-07-08	205	-	8.1	890084
2022-07-09	205	-	8.1	890229
2022-07-10	205	-	8.1	890343
2022-07-11	205	-	8.1	890495
2022-07-12	205	-	8.1	890629
2022-07-13	205	-	8.1	890761
2022-07-14	205	-	8.1	890895
2022-07-15	205	-	8.1	891043
2022-07-16	205	-	8.1	891187
2022-07-17	205	-	8.1	891333
2022-07-18	205	-	8.1	891508
2022-07-19	205	-	8.1	891654
2022-07-20	205	-	8.1	891794
2022-07-21	205	-	8.1	891900
2022-07-22	205	-	8.1	892032
2022-07-23	205	-	8.1	892199
2022-07-24	205	-	8.1	892439
2022-07-25	205	-	8.1	892523
2022-07-26	205	-	8.1	892665
2022-07-27	205	-	8.1	892815
2022-07-28	205	-	8.1	892962
2022-07-29	205	-	8.1	893101
2022-07-30	205	-	8.1	893233
2022-07-31	205	-	8.1	893370
2022-08-01	205	-	8.1	893520
2022-08-02	205	-	8.1	893676
2022-08-03	205	-	8.1	893811
2022-08-04	205	-	8.1	893954
2022-08-05	205	-	8.1	894070
2022-08-06	205	-	8.1	894210
2022-08-07	205	-	8.1	894352
2022-08-08	205	-	8.1	894521
2022-08-09	205	-	8.1	894663
2022-08-10	205	-	8.1	894813
2022-08-11	205	-	8.1	894945
2022-08-12	205	-	8.1	895075
2022-08-13	205	-	8.1	895212
2022-08-14	205	-	8.1	895355
2022-08-15	205	-	8.1	895501
2022-08-16	205	-	8.1	895656
2022-08-17	205	-	8.1	895813
2022-08-18	205	-	8.1	895985
2022-08-19	205	-	8.1	896134
2022-08-20	205	-	8.1	896258
2022-08-21	205	-	8.1	896383
2022-08-22	205	-	8.1	896523
2022-08-23	205	-	8.1	896672
2022-08-24	205	-	8.1	896798
2022-08-25	205	-	8.1	896916
2022-08-26	205	-	8.1	897017
2022-08-27	205	-	8.1	897106
2022-08-28	205	-	8.1	897219
2022-08-29	205	-	8.1	897362
2022-08-30	205	-	8.1	897495
2022-08-31	205	-	8.1	897604
2022-09-01	205	-	8.1	897696
2022-09-02	205	-	8.1	897793
2022-09-03	205	-	8.1	897887
2022-09-04	205	-	8.1	898013
2022-09-05	205	-	8.1	898147
2022-09-06	205	-	8.1	898273
2022-09-07	206	↓1	8.1	898385
2022-09-08	206	-	8.1	898499
2022-09-09	206	-	8.1	898593
2022-09-10	206	-	8.1	898659
2022-09-11	206	-	8.1	898761
2022-09-12	206	-	8.1	898872
2022-09-13	206	-	8.1	898975
2022-09-14	206	-	8.1	899074
2022-09-15	206	-	8.1	899165
2022-09-16	206	-	8.1	899259
2022-09-17	206	-	8.1	899349
2022-09-18	206	-	8.1	899467
2022-09-19	206	-	8.1	899592
2022-09-20	206	-	8.1	899721
2022-09-21	206	-	8.1	899813
2022-09-22	206	-	8.1	899893
2022-09-23	205	↑1	8.1	899981
2022-09-24	205	-	8.1	900076
2022-09-25	205	-	8.1	900189
2022-09-26	205	-	8.1	900303
2022-09-27	205	-	8.1	900413
2022-09-28	205	-	8.1	900513
2022-09-29	205	-	8.1	900594
2022-09-30	205	-	8.1	900687
2022-10-01	205	-	8.1	900768
2022-10-02	205	-	8.1	900864
2022-10-03	205	-	8.1	900991
2022-10-04	205	-	8.1	901096
2022-10-05	205	-	8.1	901190
2022-10-06	205	-	8.1	901253
2022-10-07	205	-	8.1	901333
2022-10-08	205	-	8.1	901434
2022-10-09	205	-	8.1	901563
2022-10-10	205	-	8.1	901674
2022-10-11	205	-	8.1	901779
2022-10-12	205	-	8.1	901893
2022-10-13	204	↑1	8.1	901990
2022-10-14	204	-	8.1	902083
2022-10-15	203	↑1	8.1	902178
2022-10-16	204	↓1	8.1	902276
2022-10-17	204	-	8.1	902419
2022-10-18	204	-	8.1	902510
2022-10-19	204	-	8.1	902611
2022-10-20	204	-	8.1	902716
2022-10-21	204	-	8.1	902824
2022-10-22	204	-	8.1	902906
2022-10-23	204	-	8.1	903048
2022-10-24	204	-	8.1	903163
2022-10-25	204	-	8.1	903262
2022-10-26	204	-	8.1	903360
2022-10-27	204	-	8.1	903448
2022-10-28	204	-	8.1	903546
2022-10-29	204	-	8.1	903611
2022-10-30	204	-	8.1	903744
2022-10-31	204	-	8.1	903870
2022-11-01	204	-	8.1	903980
2022-11-02	204	-	8.1	904092
2022-11-03	204	-	8.1	904187
2022-11-04	204	-	8.1	904293
2022-11-05	204	-	8.1	904380
2022-11-06	204	-	8.1	904501
2022-11-07	204	-	8.1	904636
2022-11-08	204	-	8.1	904751
2022-11-09	204	-	8.1	904852
2022-11-10	204	-	8.1	904930
2022-11-11	204	-	8.1	905032
2022-11-12	204	-	8.1	905145
2022-11-13	204	-	8.1	905253
2022-11-14	204	-	8.1	905358
2022-11-15	204	-	8.1	905481
2022-11-16	204	-	8.1	905573
2022-11-17	204	-	8.1	905671
2022-11-18	204	-	8.1	905762
2022-11-19	204	-	8.1	905840
2022-11-20	204	-	8.1	905940
2022-11-21	204	-	8.1	906068
2022-11-22	204	-	8.1	906163
2022-11-23	204	-	8.1	906239
2022-11-24	204	-	8.1	906318
2022-11-25	204	-	8.1	906408
2022-11-26	204	-	8.1	906479
2022-11-27	204	-	8.1	906569
2022-11-28	204	-	8.1	906689
2022-11-29	204	-	8.1	906787
2022-11-30	204	-	8.1	906871
2022-12-01	204	-	8.1	906993
2022-12-02	204	-	8.1	907073
2022-12-03	204	-	8.1	907159
2022-12-04	204	-	8.1	907269
2022-12-05	204	-	8.1	907381
2022-12-06	204	-	8.1	907476
2022-12-07	204	-	8.1	907568
2022-12-08	204	-	8.1	907656
2022-12-09	204	-	8.1	907728
2022-12-10	204	-	8.1	907796
2022-12-11	204	-	8.1	907891
2022-12-12	204	-	8.1	908018
2022-12-13	203	↑1	8.1	908130
2022-12-14	203	-	8.1	908225
2022-12-15	203	-	8.1	908301
2022-12-16	203	-	8.1	908390
2022-12-17	203	-	8.1	908493
2022-12-18	203	-	8.1	908614
2022-12-19	203	-	8.1	908730
2022-12-20	203	-	8.1	908836
2022-12-21	203	-	8.1	908968
2022-12-22	203	-	8.1	909096
2022-12-23	203	-	8.1	909204
2022-12-24	203	-	8.1	909336
2022-12-25	203	-	8.1	909431
2022-12-26	203	-	8.1	909566
2022-12-27	203	-	8.1	909700
2022-12-28	203	-	8.1	909872
2022-12-29	203	-	8.1	910033
2022-12-30	203	-	8.1	910174
2022-12-31	203	-	8.1	910449
2023-01-01	203	-	8.1	910503
2023-01-02	203	-	8.1	910658
2023-01-03	203	-	8.1	910869
2023-01-04	203	-	8.1	911029
2023-01-05	203	-	8.1	911202
2023-01-06	203	-	8.1	911378
2023-01-07	203	-	8.1	911547
2023-01-08	203	-	8.1	911739
2023-01-09	203	-	8.1	911921
2023-01-10	203	-	8.1	912063
2023-01-11	203	-	8.1	912229
2023-01-12	203	-	8.1	912351
2023-01-13	203	-	8.1	912490
2023-01-14	203	-	8.1	912637
2023-01-15	203	-	8.1	912795
2023-01-16	203	-	8.1	912981
2023-01-17	203	-	8.1	913129
2023-01-18	203	-	8.1	913275
2023-01-19	203	-	8.1	913439
2023-01-20	203	-	8.1	913584
2023-01-21	203	-	8.1	913767
2023-01-22	203	-	8.1	913948
2023-01-23	203	-	8.1	914129
2023-01-24	203	-	8.1	914328
2023-01-25	203	-	8.1	914500
2023-01-26	203	-	8.1	914691
2023-01-27	203	-	8.1	914853
2023-01-28	203	-	8.1	915050
2023-01-29	203	-	8.1	915228
2023-01-30	203	-	8.1	915421
2023-01-31	203	-	8.1	915601
2023-02-01	203	-	8.1	915787
2023-02-02	203	-	8.1	915945
2023-02-03	203	-	8.1	916086
2023-02-04	203	-	8.1	916241
2023-02-05	203	-	8.1	916440
2023-02-06	203	-	8.1	916649
2023-02-07	203	-	8.1	916792
2023-02-08	203	-	8.1	916921
2023-02-09	203	-	8.1	917034
2023-02-10	203	-	8.1	917187
2023-02-11	203	-	8.1	917317
2023-02-12	203	-	8.1	917473
2023-02-13	203	-	8.1	917631
2023-02-14	203	-	8.1	917779
2023-02-15	203	-	8.1	917906
2023-02-16	203	-	8.1	918030
2023-02-17	203	-	8.1	918165
2023-02-18	203	-	8.1	918320
2023-02-19	203	-	8.1	918475
2023-02-20	203	-	8.1	918646
2023-02-21	203	-	8.1	918808
2023-02-22	203	-	8.1	918973
2023-02-23	203	-	8.1	919099
2023-02-24	203	-	8.1	919237
2023-02-25	203	-	8.1	919360
2023-02-26	203	-	8.1	919518
2023-02-27	203	-	8.1	919688
2023-02-28	203	-	8.1	919834
2023-03-01	203	-	8.1	919969
2023-03-02	203	-	8.1	920095
2023-03-03	203	-	8.1	920209
2023-03-04	203	-	8.1	920334
2023-03-05	203	-	8.1	920459
2023-03-06	203	-	8.1	920614
2023-03-07	202	↑1	8.1	920752
2023-03-08	202	-	8.1	920870
2023-03-09	202	-	8.1	920940
2023-03-10	202	-	8.1	921109
2023-03-11	202	-	8.1	921240
2023-03-12	202	-	8.1	921415
2023-03-13	202	-	8.1	921582
2023-03-14	202	-	8.1	921727
2023-03-15	202	-	8.1	921866
2023-03-16	202	-	8.1	921988
2023-03-17	202	-	8.1	922119
2023-03-18	202	-	8.1	922244
2023-03-19	202	-	8.1	922375
2023-03-20	202	-	8.1	922540
2023-03-21	202	-	8.1	922674
2023-03-22	202	-	8.1	922817
2023-03-23	202	-	8.1	922968
2023-03-24	202	-	8.1	923092
2023-03-25	202	-	8.1	923185
2023-03-26	203	↓1	8.1	923329
2023-03-27	203	-	8.1	923499
2023-03-28	203	-	8.1	923636
2023-03-29	203	-	8.1	923766
2023-03-30	203	-	8.1	923915
2023-03-31	203	-	8.1	924043
2023-04-01	203	-	8.1	924151
2023-04-02	203	-	8.1	924270
2023-04-03	203	-	8.1	924438
2023-04-04	203	-	8.1	924572
2023-04-05	203	-	8.1	924724
2023-04-06	203	-	8.1	924856
2023-04-07	203	-	8.1	924987
2023-04-08	203	-	8.1	925129
2023-04-09	203	-	8.1	925293
2023-04-10	203	-	8.1	925453
2023-04-11	203	-	8.1	925641
2023-04-12	203	-	8.1	925792
2023-04-13	203	-	8.1	925911
2023-04-14	203	-	8.1	926015
2023-04-15	203	-	8.1	926162
2023-04-16	203	-	8.1	926306
2023-04-17	203	-	8.1	926480
2023-04-18	203	-	8.1	926638
2023-04-19	203	-	8.1	926782
2023-04-20	203	-	8.1	926903
2023-04-21	203	-	8.1	927038
2023-04-22	203	-	8.1	927143
2023-04-23	203	-	8.1	927272
2023-04-24	203	-	8.1	927427
2023-04-25	203	-	8.1	927579
2023-04-26	203	-	8.1	927716
2023-04-27	203	-	8.1	927828
2023-04-28	203	-	8.1	927938
2023-04-29	203	-	8.1	928076
2023-04-30	203	-	8.1	928200
2023-05-01	203	-	8.1	928337
2023-05-02	203	-	8.1	928479
2023-05-03	203	-	8.1	928615
2023-05-04	203	-	8.1	928705
2023-05-05	203	-	8.1	928808
2023-05-06	203	-	8.1	928927
2023-05-07	204	↓1	8.1	929056
2023-05-08	205	↓1	8.1	929206
2023-05-09	205	-	8.1	929333
2023-05-10	204	↑1	8.1	929456
2023-05-11	204	-	8.1	929550
2023-05-12	205	↓1	8.1	929660
2023-05-13	205	-	8.1	929774
2023-05-14	205	-	8.1	929872
2023-05-15	205	-	8.1	929992
2023-05-16	205	-	8.1	930095
2023-05-17	205	-	8.1	930192
2023-05-18	204	↑1	8.1	930296
2023-05-19	204	-	8.1	930403
2023-05-20	204	-	8.1	930507
2023-05-21	203	↑1	8.1	930637
2023-05-22	203	-	8.1	930767
2023-05-23	203	-	8.1	930880
2023-05-24	203	-	8.1	931004
2023-05-25	203	-	8.1	931118
2023-05-26	203	-	8.1	931221
2023-05-27	203	-	8.1	931331
2023-05-28	201	↑2	8.1	931464
2023-05-29	202	↓1	8.1	931623
2023-05-30	201	↑1	8.1	931773
2023-05-31	202	↓1	8.1	931891
2023-06-01	202	-	8.1	932022
2023-06-02	202	-	8.1	932153
2023-06-03	202	-	8.1	932297
2023-06-04	203	↓1	8.1	932457
2023-06-05	203	-	8.1	932660
2023-06-06	203	-	8.1	932814
2023-06-07	204	↓1	8.1	932966
2023-06-08	204	-	8.1	933119
2023-06-09	204	-	8.1	933228
2023-06-10	204	-	8.1	933350
2023-06-11	204	-	8.1	933478
2023-06-12	204	-	8.1	933649
2023-06-13	204	-	8.1	933799
2023-06-14	204	-	8.1	933906
2023-06-15	204	-	8.1	934010
2023-06-16	204	-	8.1	934160
2023-06-18	204	-	8.1	934451
2023-06-19	204	-	8.1	934601
2023-06-20	204	-	8.1	934747
2023-06-21	204	-	8.1	934902
2023-06-22	203	↑1	8.1	935032
2023-06-23	203	-	8.1	935155
2023-06-24	203	-	8.1	935243
2023-06-25	204	↓1	8.1	935414
2023-06-26	204	-	8.1	935567
2023-06-27	204	-	8.1	935722
2023-06-28	203	↑1	8.1	935849
2023-06-29	203	-	8.1	936007
2023-06-30	204	↓1	8.1	936112
2023-07-01	203	↑1	8.1	936352
2023-07-02	203	-	8.1	936430
2023-07-03	203	-	8.1	936615
2023-07-04	203	-	8.1	936793
2023-07-06	203	-	8.1	937154
2023-07-07	203	-	8.1	937214
2023-07-08	203	-	8.1	937352
2023-07-10	202	↑1	8.1	937680
2023-07-11	202	-	8.1	937830
2023-07-12	202	-	8.1	938065
2023-07-13	202	-	8.1	938125
2023-07-18	202	-	8.1
2023-07-19	202	-	8.1
2023-07-20	202	-	8.1
2023-07-21	201	↑1	8.1
2023-07-22	203	↓2	8.1
2023-07-23	202	↑1	8.1
2023-07-24	202	-	8.1
2023-07-25	202	-	8.1
2023-07-26	202	-	8.1
2023-07-27	202	-	8.1
2023-07-28	202	-	8.1
2023-07-29	202	-	8.1
2023-07-30	202	-	8.1
2023-07-31	202	-	8.1
2023-08-01	202	-	8.1
2023-08-02	202	-	8.1
2023-08-03	202	-	8.1
2023-08-04	202	-	8.1
2023-08-05	202	-	8.1
2023-08-06	202	-	8.1
2023-08-07	202	-	8.1
2023-08-08	202	-	8.1
2023-08-09	202	-	8.1
2023-08-10	202	-	8.1
2023-08-11	202	-	8.1
2023-08-12	202	-	8.1
2023-08-13	202	-	8.1
2023-08-14	202	-	8.1
2023-08-15	202	-	8.1
2023-08-16	202	-	8.1
2023-08-17	202	-	8.1
2023-08-18	202	-	8.1
2023-08-19	202	-	8.1
2023-08-20	202	-	8.1
2023-08-21	202	-	8.1
2023-08-22	202	-	8.1
2023-08-23	202	-	8.1
2023-08-24	202	-	8.1
2023-08-25	202	-	8.1
2023-08-26	202	-	8.1
2023-08-27	202	-	8.1
2023-08-28	202	-	8.1
2023-08-29	202	-	8.1
2023-08-30	202	-	8.1
2023-08-31	202	-	8.1
2023-09-01	202	-	8.1
2023-09-02	202	-	8.1
2023-09-03	202	-	8.1
2023-09-04	202	-	8.1
2023-09-05	202	-	8.1
2023-09-06	202	-	8.1
2023-09-07	202	-	8.1
2023-09-08	202	-	8.1
2023-09-09	202	-	8.1
2023-09-10	202	-	8.1
2023-09-11	202	-	8.1
2023-09-12	202	-	8.1
2023-09-13	202	-	8.1
2023-09-14	202	-	8.1
2023-09-15	202	-	8.1
2023-09-16	202	-	8.1
2023-09-17	202	-	8.1
2023-09-18	202	-	8.1
2023-09-19	202	-	8.1
2023-09-20	202	-	8.1
2023-09-21	202	-	8.1
2023-09-22	202	-	8.1
2023-09-23	202	-	8.1
2023-09-24	202	-	8.1
2023-09-25	202	-	8.1
2023-09-26	202	-	8.1
2023-09-27	202	-	8.1
2023-09-28	202	-	8.1
2023-09-29	202	-	8.1
2023-09-30	202	-	8.1
2023-10-01	202	-	8.1
2023-10-02	202	-	8.1
2023-10-03	202	-	8.1
2023-10-04	202	-	8.1
2023-10-05	202	-	8.1
2023-10-06	202	-	8.1
2023-10-07	202	-	8.1
2023-10-08	202	-	8.1
2023-10-09	202	-	8.1
2023-10-10	202	-	8.1
2023-10-11	202	-	8.1
2023-10-12	202	-	8.1
2023-10-13	202	-	8.1
2023-10-14	202	-	8.1
2023-10-15	202	-	8.1
2023-10-16	202	-	8.1
2023-10-17	202	-	8.1
2023-10-18	202	-	8.1
2023-10-19	202	-	8.1
2023-10-20	202	-	8.1
2023-10-21	202	-	8.1
2023-10-22	202	-	8.1
2023-10-23	202	-	8.1
2023-10-24	202	-	8.1
2023-10-25	202	-	8.1
2023-10-26	202	-	8.1
2023-10-27	202	-	8.1
2023-10-28	202	-	8.1
2023-10-29	202	-	8.1
2023-10-30	201	↑1	8.1
2023-10-31	201	-	8.1
2023-11-01	201	-	8.1
2023-11-02	201	-	8.1
2023-11-03	201	-	8.1
2023-11-04	201	-	8.1
2023-11-05	201	-	8.1
2023-11-06	201	-	8.1
2023-11-07	201	-	8.1
2023-11-08	201	-	8.1
2023-11-09	201	-	8.1
2023-11-10	201	-	8.1
2023-11-11	201	-	8.1
2023-11-12	201	-	8.1
2023-11-13	201	-	8.1
2023-11-14	201	-	8.1
2023-11-15	201	-	8.1
2023-11-16	201	-	8.1
2023-11-17	201	-	8.1
2023-11-18	201	-	8.1
2023-11-19	201	-	8.1
2023-11-20	201	-	8.1
2023-11-21	201	-	8.1
2023-11-22	201	-	8.1
2023-11-23	201	-	8.1
2023-11-24	201	-	8.1
2023-11-25	201	-	8.1
2023-11-26	201	-	8.1
2023-11-27	201	-	8.1
2023-11-28	201	-	8.1
2023-11-29	201	-	8.1
2023-11-30	201	-	8.1
2023-12-01	201	-	8.1
2023-12-02	201	-	8.1
2023-12-03	201	-	8.1
2023-12-04	201	-	8.1
2023-12-05	201	-	8.1
2023-12-06	201	-	8.1
2023-12-07	201	-	8.1
2023-12-08	201	-	8.1
2023-12-09	201	-	8.1
2023-12-10	201	-	8.1
2023-12-11	201	-	8.1
2023-12-12	201	-	8.1
2023-12-13	201	-	8.1
2023-12-14	201	-	8.1
2023-12-15	201	-	8.1
2023-12-16	201	-	8.1
2023-12-17	201	-	8.1
2023-12-18	201	-	8.1
2023-12-19	201	-	8.1
2023-12-20	201	-	8.1
2023-12-21	201	-	8.1
2023-12-22	201	-	8.1
2023-12-23	201	-	8.1
2023-12-24	201	-	8.1
2023-12-25	201	-	8.1
2023-12-26	202	↓1	8.1
2023-12-27	202	-	8.1
2023-12-28	202	-	8.1
2023-12-29	202	-	8.1
2023-12-30	202	-	8.1
2023-12-31	202	-	8.1
2024-01-01	202	-	8.1
2024-01-02	202	-	8.1
2024-01-03	202	-	8.1
2024-01-04	203	↓1	8.1
2024-01-05	203	-	8.1
2024-01-06	203	-	8.1
2024-01-07	203	-	8.1
2024-01-08	203	-	8.1
2024-01-09	203	-	8.1
2024-01-10	203	-	8.1
2024-01-11	203	-	8.1
2024-01-12	203	-	8.1
2024-01-13	203	-	8.1
2024-01-14	203	-	8.1
2024-01-15	204	↓1	8.1
2024-01-16	204	-	8.1
2024-01-17	204	-	8.1
2024-01-18	204	-	8.1
2024-01-19	204	-	8.1
2024-01-20	204	-	8.1
2024-01-21	204	-	8.1
2024-01-22	204	-	8.1
2024-01-23	204	-	8.1
2024-01-24	204	-	8.1
2024-01-25	204	-	8.1
2024-01-26	204	-	8.1
2024-01-27	204	-	8.1
2024-01-28	204	-	8.1
2024-01-29	204	-	8.1
2024-01-30	204	-	8.1
2024-01-31	204	-	8.1
2024-02-01	204	-	8.1
2024-02-02	204	-	8.1
2024-02-03	204	-	8.1
2024-02-04	203	↑1	8.1
2024-02-05	204	↓1	8.1
2024-02-06	204	-	8.1
2024-02-07	204	-	8.1
2024-02-08	204	-	8.1
2024-02-09	203	↑1	8.1
2024-02-10	203	-	8.1
2024-02-11	203	-	8.1
2024-02-12	202	↑1	8.1
2024-02-13	202	-	8.1
2024-02-14	202	-	8.1
2024-02-15	202	-	8.1
2024-02-16	201	↑1	8.1
2024-02-17	201	-	8.1
2024-02-18	201	-	8.1
2024-02-19	201	-	8.1
2024-02-20	200	↑1	8.1
2024-02-21	200	-	8.1
2024-02-22	200	-	8.1
2024-02-23	200	-	8.1
2024-02-24	200	-	8.1
2024-02-25	201	↓1	8.1
2024-02-26	201	-	8.1
2024-02-27	201	-	8.1
2024-02-28	201	-	8.1
2024-02-29	201	-	8.1
2024-03-01	201	-	8.1
2024-03-02	202	↓1	8.1
2024-03-03	202	-	8.1
2024-03-04	202	-	8.1
2024-03-05	202	-	8.1
2024-03-06	202	-	8.1
2024-03-07	202	-	8.1
2024-03-08	202	-	8.1
2024-03-10	202	-	8.1
2024-03-11	201	↑1	8.1
2024-03-12	201	-	8.1
2024-03-13	200	↑1	8.1
2024-03-14	200	-	8.1
2024-03-15	200	-	8.1
2024-03-16	200	-	8.1
2024-03-17	200	-	8.1
2024-03-18	200	-	8.1
2024-03-19	200	-	8.1
2024-03-20	200	-	8.1
2024-03-21	200	-	8.1
2024-03-22	200	-	8.1
2024-03-23	200	-	8.1
2024-03-24	200	-	8.1
2024-03-25	200	-	8.1
2024-03-26	200	-	8.1
2024-03-27	200	-	8.1
2024-03-28	200	-	8.1
2024-03-29	200	-	8.1
2024-03-30	200	-	8.1
2024-03-31	200	-	8.1
2024-04-01	200	-	8.1
2024-04-02	200	-	8.1
2024-04-03	200	-	8.1
2024-04-04	200	-	8.1
2024-04-05	200	-	8.1
2024-04-06	200	-	8.1
2024-04-07	200	-	8.1
2024-04-08	200	-	8.1
2024-04-09	200	-	8.1
2024-04-10	200	-	8.1
2024-04-11	200	-	8.1
2024-04-12	200	-	8.1
2024-04-13	200	-	8.1
2024-04-14	200	-	8.1
2024-04-15	200	-	8.1
2024-04-16	200	-	8.1
2024-04-17	200	-	8.1
2024-04-18	200	-	8.1
2024-04-19	200	-	8.1
2024-04-20	200	-	8.1