Mystic River (2003)

Year: 2003

Genre:

Country:

Duration: 138 min.

US box-office: $90.1m

Directed by: Clint Eastwood³/₇

Cast: Sean Penn⁰/₈, Tim Robbins¹/₆, Kevin Bacon⁰/₈, Laurence Fishburne²/₇, Marcia Gay Harden¹/₃, Laura Linney¹/₄, Kevin Chapman⁰/₃, Tom Guiry⁰/₂, Emmy Rossum, Spencer Treat Clark¹/₂, Andrew Mackin, Adam Nelson⁰/₂, Robert Wahlberg¹/₃, Jenny O'Hara, John Doman

	₁₁₉			_8.0
Rank: −		208	Rating: −		8.0
	²⁵⁰			^7.7

Count of charts: 2884

First chart: Nov 16, 2003

Latest date of entering: Nov 16, 2003

Last chart: Nov 14, 2013

Earliest date of highest position: Jun 12, 2004

Count of charts in highest position: 2

Biggest up: 27

Biggest down: -13

Date	Position	Change	Rating	Votes
2003-11-16	237	*	7.7	3995
2003-11-18	222	↑15	7.7	4216
2003-12-01	211	↑11	7.8	4935
2003-12-03	212	↓1	7.8	4997
2003-12-05	210	↑2	7.8	5114
2003-12-13	199	↑11	7.8	5640
2004-01-01	184	↑15	7.8	6452
2004-01-03	184	-	7.8	6472
2004-01-06	183	↑1	7.8	6626
2004-01-26	172	↑11	7.9	7419
2004-02-01	162	↑10	7.9	7931
2004-02-03	162	-	7.9	8031
2004-02-04	159	↑3	7.9	8131
2004-02-05	159	-	7.9	8264
2004-02-09	159	-	7.9	8405
2004-02-11	155	↑4	7.9	8559
2004-02-19	153	↑2	7.9	8961
2004-02-20	151	↑2	7.9	9053
2004-02-28	149	↑2	7.9	9389
2004-03-01	146	↑3	7.9	9613
2004-03-21	134	↑12	8.0	10564
2004-04-01	132	↑2	8.0	10921
2004-04-03	131	↑1	8.0	10965
2004-04-05	131	-	8.0	11012
2004-04-26	126	↑5	8.0	11524
2004-04-27	126	-	8.0	11561
2004-05-01	126	-	8.0	11684
2004-05-04	126	-	8.0	11803
2004-05-27	120	↑6	8.0	12428
2004-06-01	120	-	8.0	12670
2004-06-02	120	-	8.0	12728
2004-06-03	120	-	8.0	12768
2004-06-04	120	-	8.0	12800
2004-06-05	120	-	8.0	12835
2004-06-06	120	-	8.0	12872
2004-06-07	120	-	8.0	12927
2004-06-09	120	-	8.0	13039
2004-06-10	120	-	8.0	13160
2004-06-11	120	-	8.0	13277
2004-06-12	119	↑1	8.0	13413
2004-06-14	120	↓1	8.0	13705
2004-06-15	119	↑1	8.0	13859
2004-06-16	120	↓1	8.0	13971
2004-06-17	120	-	8.0	14050
2004-06-19	120	-	8.0	14206
2004-06-21	120	-	8.0	14401
2004-06-22	121	↓1	8.0	14502
2004-06-23	121	-	8.0	14581
2004-06-24	122	↓1	8.0	14643
2004-06-25	122	-	8.0	14707
2004-06-26	122	-	8.0	14777
2004-06-27	122	-	8.0	14862
2004-06-28	122	-	8.0	14967
2004-06-29	122	-	8.0	15070
2004-06-30	122	-	8.0	15144
2004-07-01	122	-	8.0	15220
2004-07-02	122	-	8.0	15284
2004-07-03	122	-	8.0	15353
2004-07-04	122	-	8.0	15433
2004-07-05	122	-	8.0	15512
2004-07-06	122	-	8.0	15600
2004-07-07	122	-	8.0	15708
2004-07-09	122	-	8.0	15846
2004-07-10	122	-	8.0	15918
2004-07-11	122	-	8.0	15994
2004-07-12	122	-	8.0	16108
2004-07-13	122	-	8.0	16209
2004-07-14	122	-	8.0	16290
2004-07-15	122	-	8.0	16362
2004-07-16	122	-	8.0	16427
2004-07-17	122	-	8.0	16479
2004-07-18	122	-	8.0	16533
2004-07-19	122	-	8.0	16620
2004-07-20	122	-	8.0	16702
2004-07-21	122	-	8.0	16767
2004-07-22	122	-	8.0	16824
2004-07-23	122	-	8.0	16876
2004-07-24	122	-	8.0	16930
2004-07-25	122	-	8.0	16991
2004-07-26	122	-	8.0	17055
2004-08-01	123	↓1	8.0	17412
2004-08-03	123	-	8.0	17564
2004-08-04	123	-	8.0	17625
2004-08-05	124	↓1	8.0	17690
2004-08-06	124	-	8.0	17747
2004-08-07	125	↓1	8.0	17795
2004-08-08	125	-	8.0	17840
2004-08-09	125	-	8.0	17898
2004-08-10	125	-	8.0	17966
2004-08-12	125	-	8.0	18086
2004-08-14	125	-	8.0	18179
2004-08-15	125	-	8.0	18233
2004-08-16	124	↑1	8.0	18294
2004-08-17	125	↓1	8.0	18348
2004-08-18	125	-	8.0	18398
2004-08-19	125	-	8.0	18440
2004-08-20	125	-	8.0	18473
2004-08-21	125	-	8.0	18501
2004-08-22	125	-	8.0	18550
2004-08-23	125	-	8.0	18598
2004-08-24	125	-	8.0	18652
2004-08-25	125	-	8.0	18692
2004-08-26	125	-	8.0	18734
2004-08-27	125	-	8.0	18784
2004-08-28	125	-	8.0	18825
2004-08-29	125	-	8.0	18864
2004-08-30	125	-	8.0	18915
2004-08-31	125	-	8.0	18972
2004-09-01	125	-	8.0	19024
2004-09-03	126	↓1	8.0	19108
2004-09-04	126	-	8.0	19159
2004-09-05	126	-	8.0	19197
2004-09-06	126	-	8.0	19257
2004-09-07	127	↓1	8.0	19315
2004-09-08	126	↑1	8.0	19360
2004-09-09	124	↑2	8.0	19399
2004-09-10	124	-	8.0	19429
2004-09-11	124	-	8.0	19462
2004-09-12	124	-	8.0	19496
2004-09-13	123	↑1	8.0	19542
2004-09-14	124	↓1	8.0	19591
2004-09-15	124	-	8.0	19628
2004-09-16	124	-	8.0	19660
2004-09-17	124	-	8.0	19692
2004-09-18	124	-	8.0	19728
2004-09-19	124	-	8.0	19768
2004-09-20	124	-	8.0	19810
2004-09-21	124	-	8.0	19874
2004-09-22	124	-	8.0	19925
2004-09-23	124	-	8.0	19957
2004-09-24	124	-	8.0	19986
2004-09-25	126	↓2	8.0	20010
2004-09-26	126	-	8.0	20037
2004-09-28	127	↓1	8.0	20117
2004-09-30	127	-	8.0	20171
2004-10-01	127	-	8.0	20200
2004-10-09	126	↑1	8.0	20511
2004-10-11	126	-	8.0	20585
2004-10-12	126	-	8.0	20633
2004-10-13	126	-	8.0	20665
2004-10-14	126	-	8.0	20708
2004-10-15	126	-	8.0	20737
2004-10-16	126	-	8.0	20771
2004-10-17	126	-	8.0	20803
2004-10-18	126	-	8.0	20840
2004-10-19	127	↓1	8.0	20886
2004-10-20	127	-	8.0	20915
2004-10-21	128	↓1	8.0	20943
2004-10-22	127	↑1	8.0	20967
2004-10-23	127	-	8.0	21000
2004-10-24	126	↑1	8.0	21040
2004-10-25	126	-	8.0	21077
2004-10-26	126	-	8.0	21121
2004-10-27	126	-	8.0	21159
2004-10-28	126	-	8.0	21194
2004-10-29	127	↓1	8.0	21229
2004-10-30	127	-	8.0	21270
2004-10-31	126	↑1	8.0	21307
2004-11-01	126	-	8.0	21336
2004-11-02	126	-	8.0	21386
2004-11-03	126	-	8.0	21414
2004-11-05	126	-	8.0	21462
2004-11-06	126	-	8.0	21494
2004-11-07	126	-	8.0	21521
2004-11-08	126	-	8.0	21556
2004-11-09	127	↓1	8.0	21594
2004-11-10	128	↓1	8.0	21616
2004-11-11	129	↓1	8.0	21645
2004-11-12	129	-	8.0	21680
2004-11-13	129	-	8.0	21717
2004-11-14	129	-	8.0	21757
2004-11-15	129	-	8.0	21799
2004-11-16	129	-	8.0	21828
2004-11-17	129	-	8.0	21862
2004-11-18	129	-	8.0	21900
2004-11-19	130	↓1	8.0	21923
2004-11-21	130	-	8.0	21981
2004-11-22	130	-	8.0	22019
2004-11-23	130	-	8.0	22050
2004-11-24	130	-	8.0	22071
2004-11-25	130	-	8.0	22091
2004-11-26	130	-	8.0	22118
2004-11-27	130	-	8.0	22146
2004-11-28	130	-	8.0	22183
2004-11-29	130	-	8.0	22232
2004-12-01	130	-	8.0	22316
2004-12-03	131	↓1	8.0	22380
2004-12-06	131	-	8.0	22462
2004-12-08	131	-	8.0	22526
2004-12-10	131	-	8.0	22583
2004-12-11	131	-	8.0	22613
2004-12-12	131	-	8.0	22645
2004-12-13	131	-	8.0	22727
2004-12-14	131	-	8.0	22766
2004-12-15	131	-	8.0	22810
2004-12-16	131	-	8.0	22866
2004-12-19	132	↓1	8.0	22981
2004-12-22	132	-	8.0	23120
2004-12-28	135	↓3	8.0	23347
2004-12-29	135	-	8.0	23403
2004-12-30	136	↓1	8.0	23456
2004-12-31	135	↑1	8.0	23512
2005-01-01	135	-	8.0	23553
2005-01-02	135	-	8.0	23585
2005-01-03	136	↓1	8.0	23657
2005-01-04	137	↓1	8.0	23712
2005-01-05	137	-	8.0	23770
2005-01-06	137	-	8.0	23811
2005-01-08	135	↑2	8.0	23907
2005-01-09	136	↓1	8.0	23952
2005-01-10	135	↑1	8.0	24007
2005-01-11	137	↓2	8.0	24078
2005-01-12	137	-	8.0	24110
2005-01-13	138	↓1	8.0	24157
2005-01-14	138	-	8.0	24193
2005-01-15	138	-	8.0	24243
2005-01-16	138	-	8.0	24286
2005-01-17	138	-	8.0	24348
2005-01-18	138	-	8.0	24402
2005-01-19	138	-	8.0	24440
2005-01-20	139	↓1	8.0	24475
2005-01-21	139	-	8.0	24520
2005-01-22	142	↓3	8.0	24574
2005-01-23	142	-	8.0	24621
2005-01-24	142	-	8.0	24676
2005-01-25	142	-	8.0	24733
2005-01-26	142	-	8.0	24771
2005-01-28	142	-	8.0	24865
2005-01-29	142	-	8.0	24903
2005-01-30	142	-	8.0	24955
2005-02-01	142	-	8.0	25083
2005-02-02	143	↓1	8.0	25115
2005-02-03	144	↓1	8.0	25202
2005-02-04	144	-	8.0	25337
2005-02-06	143	↑1	8.0	25571
2005-02-07	143	-	8.0	25627
2005-02-08	145	↓2	8.0	25419
2005-02-09	145	-	8.0	25381
2005-02-10	145	-	8.0	25458
2005-02-11	145	-	8.0	25511
2005-02-12	146	↓1	8.0	25551
2005-02-13	145	↑1	8.0	25609
2005-02-14	144	↑1	8.0	25662
2005-02-15	144	-	8.0	25706
2005-02-16	145	↓1	8.0	25747
2005-02-17	145	-	8.0	25788
2005-02-18	144	↑1	8.0	25836
2005-02-19	145	↓1	8.0	25872
2005-02-20	145	-	8.0	25915
2005-02-21	145	-	8.0	25968
2005-02-22	145	-	8.0	26014
2005-02-23	145	-	8.0	26060
2005-02-24	145	-	8.0	26101
2005-02-25	144	↑1	8.0	26136
2005-02-26	144	-	8.0	26166
2005-02-28	151	↓7	8.0	26747
2005-03-01	151	-	8.0	26810
2005-03-02	159	↓8	7.9	27250
2005-03-03	159	-	7.9	27303
2005-03-04	157	↑2	7.9	27442
2005-03-05	157	-	7.9	27472
2005-03-06	159	↓2	7.9	27506
2005-03-07	155	↑4	7.9	27560
2005-03-08	155	-	7.9	27604
2005-03-09	155	-	7.9	27646
2005-03-10	155	-	7.9	27669
2005-03-11	155	-	7.9	27710
2005-03-12	155	-	7.9	27757
2005-03-13	155	-	7.9	27788
2005-03-14	155	-	7.9	27844
2005-03-15	155	-	7.9	27881
2005-03-16	155	-	7.9	27931
2005-03-17	155	-	7.9	27963
2005-03-18	155	-	7.9	28003
2005-03-19	155	-	7.9	28035
2005-03-20	156	↓1	7.9	28066
2005-03-21	156	-	7.9	28118
2005-03-22	155	↑1	7.9	28173
2005-03-23	155	-	7.9	28214
2005-03-24	155	-	7.9	28247
2005-03-25	155	-	7.9	28278
2005-03-26	157	↓2	7.9	28309
2005-03-27	157	-	7.9	28343
2005-03-28	158	↓1	7.9	28372
2005-03-29	157	↑1	7.9	28413
2005-03-30	158	↓1	7.9	28455
2005-03-31	159	↓1	7.9	28489
2005-04-01	159	-	7.9	28525
2005-04-02	159	-	7.9	28560
2005-04-03	160	↓1	7.9	28594
2005-04-05	160	-	7.9	28678
2005-04-06	160	-	7.9	28711
2005-04-07	160	-	7.9	28753
2005-04-08	160	-	7.9	28788
2005-04-09	160	-	7.9	28837
2005-04-10	160	-	7.9	28865
2005-04-11	160	-	7.9	28915
2005-04-12	160	-	7.9	28964
2005-04-13	160	-	7.9	28993
2005-04-14	162	↓2	7.9	29022
2005-04-15	162	-	7.9	29049
2005-04-16	162	-	7.9	29078
2005-04-17	163	↓1	7.9	29110
2005-04-18	162	↑1	7.9	29143
2005-04-19	161	↑1	7.9	29180
2005-04-20	162	↓1	7.9	29202
2005-04-21	162	-	7.9	29233
2005-04-23	162	-	7.9	29285
2005-04-24	162	-	7.9	29320
2005-04-25	162	-	7.9	29368
2005-04-27	162	-	7.9	29456
2005-04-28	163	↓1	7.9	29489
2005-05-01	168	↓5	7.9	29568
2005-05-06	171	↓3	7.9	29765
2005-05-07	171	-	7.8	29851
2005-05-08	174	↓3	7.8	29932
2005-05-09	172	↑2	7.8	30016
2005-05-10	155	↑17	8.0	28895
2005-05-11	155	-	8.0	28935
2005-05-13	155	-	8.0	28996
2005-05-14	155	-	8.0	29031
2005-05-15	155	-	8.0	29065
2005-05-16	156	↓1	8.0	29099
2005-05-17	156	-	8.0	29138
2005-05-18	156	-	8.0	29168
2005-05-19	156	-	8.0	29190
2005-05-20	157	↓1	8.0	29211
2005-05-21	157	-	8.0	29245
2005-05-22	157	-	8.0	29266
2005-05-23	157	-	8.0	29311
2005-05-24	157	-	8.0	29357
2005-05-25	156	↑1	8.0	29387
2005-05-26	156	-	8.0	29412
2005-05-28	156	-	8.0	29493
2005-05-29	156	-	8.0	29531
2005-05-30	156	-	8.0	29580
2005-06-01	157	↓1	8.0	29704
2005-06-02	158	↓1	8.0	29755
2005-06-03	159	↓1	8.0	29797
2005-06-04	159	-	8.0	29837
2005-06-05	158	↑1	8.0	29879
2005-06-07	159	↓1	8.0	29980
2005-06-08	159	-	8.0	30016
2005-06-09	159	-	8.0	30046
2005-06-10	160	↓1	8.0	30080
2005-06-11	160	-	8.0	30114
2005-06-12	160	-	8.0	30153
2005-06-13	160	-	8.0	30196
2005-06-14	161	↓1	8.0	30240
2005-06-15	160	↑1	8.0	30280
2005-06-16	160	-	8.0	30319
2005-06-17	163	↓3	8.0	30359
2005-06-18	163	-	8.0	30399
2005-06-19	162	↑1	8.0	30437
2005-06-20	163	↓1	8.0	30488
2005-06-21	163	-	8.0	30527
2005-06-22	163	-	8.0	30574
2005-06-23	163	-	8.0	30613
2005-06-25	162	↑1	8.0	30682
2005-06-26	162	-	8.0	30709
2005-06-27	162	-	8.0	30757
2005-06-28	161	↑1	8.0	30779
2005-06-29	161	-	8.0	30813
2005-06-30	161	-	8.0	30853
2005-07-01	161	-	8.0	30886
2005-07-02	160	↑1	8.0	30935
2005-07-05	161	↓1	8.0	31066
2005-07-06	160	↑1	8.0	31115
2005-07-07	160	-	8.0	31155
2005-07-08	161	↓1	8.0	31188
2005-07-09	161	-	8.0	31229
2005-07-10	161	-	8.0	31269
2005-07-11	161	-	8.0	31290
2005-07-12	161	-	8.0	31332
2005-07-13	161	-	8.0	31367
2005-07-14	162	↓1	8.0	31406
2005-07-15	163	↓1	8.0	31440
2005-07-16	163	-	8.0	31472
2005-07-17	163	-	8.0	31502
2005-07-18	163	-	8.0	31555
2005-07-19	163	-	8.0	31605
2005-07-20	164	↓1	8.0	31646
2005-07-21	164	-	8.0	31687
2005-07-22	164	-	8.0	31722
2005-07-23	164	-	8.0	31753
2005-07-24	164	-	8.0	31783
2005-07-25	164	-	8.0	31838
2005-07-26	164	-	8.0	31881
2005-07-27	164	-	8.0	31926
2005-07-28	164	-	8.0	31962
2005-07-29	164	-	8.0	32003
2005-07-30	163	↑1	8.0	32037
2005-07-31	163	-	8.0	32071
2005-08-01	163	-	8.0	32116
2005-08-02	163	-	8.0	32168
2005-08-03	163	-	8.0	32212
2005-08-04	163	-	8.0	32247
2005-08-05	163	-	8.0	32297
2005-08-06	163	-	8.0	32319
2005-08-07	163	-	8.0	32364
2005-08-08	163	-	8.0	32406
2005-08-09	163	-	8.0	32446
2005-08-11	163	-	8.0	32514
2005-08-12	163	-	8.0	32537
2005-08-13	163	-	8.0	32563
2005-08-14	163	-	8.0	32598
2005-08-15	163	-	8.0	32642
2005-08-16	163	-	8.0	32703
2005-08-17	163	-	8.0	32740
2005-08-21	163	-	8.0	32901
2005-08-23	163	-	8.0	32981
2005-08-25	163	-	8.0	33055
2005-08-26	163	-	8.0	33090
2005-08-27	163	-	8.0	33124
2005-08-28	163	-	8.0	33152
2005-08-29	163	-	8.0	33189
2005-08-30	163	-	8.0	33221
2005-08-31	163	-	8.0	33248
2005-09-01	163	-	8.0	33278
2005-09-03	163	-	8.0	33333
2005-09-06	161	↑2	8.0	33432
2005-09-07	161	-	8.0	33464
2005-09-08	161	-	8.0	33498
2005-09-09	161	-	8.0	33524
2005-09-11	161	-	8.0	33577
2005-09-12	161	-	8.0	33600
2005-09-14	161	-	8.0	33668
2005-09-15	161	-	8.0	33689
2005-09-19	161	-	8.0	33810
2005-09-20	161	-	8.0	33837
2005-09-30	161	-	8.0	34114
2005-10-01	160	↑1	8.0	34148
2005-10-03	163	↓3	8.0	34204
2005-10-12	161	↑2	8.0	34473
2005-10-13	161	-	8.0	34499
2005-10-17	161	-	8.0	34628
2005-10-20	160	↑1	8.0	34726
2005-10-22	160	-	8.0	34774
2005-10-23	160	-	8.0	34810
2005-10-24	159	↑1	8.0	34852
2005-10-25	160	↓1	8.0	34907
2005-10-26	159	↑1	8.0	34937
2005-10-29	157	↑2	8.0	35022
2005-10-30	157	-	8.0	35046
2005-11-01	157	-	8.0	35124
2005-11-02	157	-	8.0	35164
2005-11-03	157	-	8.0	35193
2005-11-04	157	-	8.0	35213
2005-11-06	157	-	8.0	35263
2005-11-08	158	↓1	8.0	35344
2005-11-09	158	-	8.0	35374
2005-11-12	158	-	8.0	35464
2005-11-23	158	-	8.0	35774
2005-11-24	158	-	8.0	35797
2005-11-25	158	-	8.0	35822
2005-11-26	156	↑2	8.0	35850
2005-11-27	156	-	8.0	35874
2005-11-28	157	↓1	8.0	35912
2005-11-30	157	-	8.0	35991
2005-12-01	157	-	8.0	36016
2005-12-02	157	-	8.0	36036
2005-12-03	155	↑2	8.0	36062
2005-12-05	155	-	8.0	36129
2005-12-06	155	-	8.0	36152
2005-12-07	156	↓1	8.0	36185
2005-12-09	156	-	8.0	36242
2005-12-10	155	↑1	8.0	36277
2005-12-11	155	-	8.0	36304
2005-12-12	155	-	8.0	36357
2005-12-13	154	↑1	8.0	36395
2005-12-14	163	↓9	8.0	36428
2005-12-15	163	-	8.0	36466
2005-12-16	164	↓1	8.0	36480
2005-12-17	164	-	8.0	36515
2005-12-19	164	-	8.0	36576
2005-12-20	164	-	8.0	36615
2005-12-22	164	-	8.0	36681
2005-12-24	163	↑1	8.0	36749
2005-12-30	161	↑2	8.0	36973
2006-01-01	160	↑1	8.0	37052
2006-01-03	162	↓2	7.9	37162
2006-01-04	163	↓1	7.9	37214
2006-01-05	163	-	7.9	37258
2006-01-06	163	-	7.9	37302
2006-01-07	162	↑1	7.9	37344
2006-01-08	162	-	7.9	37380
2006-01-09	163	↓1	7.9	37434
2006-01-10	164	↓1	7.9	37487
2006-01-11	163	↑1	7.9	37537
2006-01-12	163	-	7.9	37584
2006-01-13	163	-	7.9	37630
2006-01-14	163	-	7.9	37672
2006-01-15	163	-	7.9	37716
2006-01-16	163	-	7.9	37770
2006-01-17	163	-	7.9	37823
2006-01-26	164	↓1	7.9	38130
2006-01-30	165	↓1	7.9	38326
2006-01-31	165	-	7.9	38367
2006-02-01	165	-	7.9	38396
2006-02-02	165	-	7.9	38428
2006-02-03	165	-	7.9	38480
2006-02-04	165	-	7.9	38517
2006-02-05	166	↓1	7.9	38551
2006-02-06	165	↑1	7.9	38606
2006-02-07	165	-	7.9	38644
2006-02-08	164	↑1	7.9	38686
2006-02-10	166	↓2	7.9	38741
2006-02-12	164	↑2	7.9	38821
2006-02-13	164	-	7.9	38858
2006-02-16	166	↓2	7.9	38961
2006-02-19	166	-	7.9	39054
2006-02-26	165	↑1	7.9	39287
2006-03-01	165	-	7.9	39409
2006-03-04	163	↑2	7.9	39505
2006-03-06	163	-	7.9	39563
2006-03-16	163	-	7.9	40008
2006-03-17	164	↓1	7.9	40041
2006-03-18	164	-	7.9	40064
2006-03-20	164	-	7.9	40138
2006-03-21	164	-	7.9	40178
2006-03-24	165	↓1	7.9	40293
2006-03-28	165	-	7.9	40443
2006-04-01	169	↓4	7.9	40588
2006-04-06	170	↓1	7.9	40767
2006-04-08	170	-	7.9	40830
2006-04-09	170	-	7.9	40858
2006-04-10	170	-	7.9	40900
2006-04-11	170	-	7.9	40932
2006-04-12	170	-	7.9	40962
2006-04-13	170	-	7.9	40991
2006-04-14	170	-	7.9	41024
2006-04-15	170	-	7.9	41046
2006-04-16	170	-	7.9	41073
2006-04-17	170	-	7.9	41103
2006-04-20	171	↓1	7.9	41192
2006-04-21	171	-	7.9	41223
2006-04-22	171	-	7.9	41253
2006-04-23	171	-	7.9	41267
2006-04-24	170	↑1	7.9	41296
2006-04-26	171	↓1	7.9	41374
2006-05-01	173	↓2	7.9	41523
2006-05-04	172	↑1	7.9	41608
2006-05-06	172	-	7.9	41659
2006-05-07	172	-	7.9	41692
2006-05-08	171	↑1	7.9	41727
2006-05-12	169	↑2	7.9	41843
2006-05-13	169	-	7.9	41871
2006-05-18	168	↑1	7.9	41982
2006-05-29	170	↓2	7.9	42280
2006-06-01	170	-	7.9	42357
2006-06-12	173	↓3	7.9	42614
2006-06-13	173	-	7.9	42639
2006-06-15	173	-	7.9	42674
2006-06-23	173	-	7.9	42864
2006-06-30	174	↓1	7.9	43011
2006-07-02	174	-	7.9	43069
2006-07-04	174	-	7.9	43096
2006-07-05	174	-	7.9	43147
2006-07-15	175	↓1	7.9	43400
2006-07-16	175	-	7.9	43422
2006-07-19	176	↓1	7.9	43523
2006-07-20	176	-	7.9	43547
2006-08-01	177	↓1	7.9	43883
2006-08-04	178	↓1	7.9	43968
2006-08-05	178	-	7.9	43998
2006-08-13	178	-	7.9	44216
2006-08-20	178	-	7.9	44414
2006-08-21	178	-	7.9	44456
2006-08-23	178	-	7.9	44526
2006-08-24	178	-	7.9	44554
2006-08-27	179	↓1	7.9	44635
2006-08-28	179	-	7.9	44661
2006-08-30	179	-	7.9	44710
2006-09-01	179	-	7.9	44728
2006-09-02	179	-	7.9	44777
2006-09-06	180	↓1	7.9	44868
2006-09-08	180	-	7.9	44943
2006-09-10	182	↓2	7.9	44967
2006-09-11	180	↑2	7.9	45012
2006-10-01	179	↑1	7.9	45484
2006-10-03	179	-	7.9	45537
2006-10-04	179	-	7.9	45558
2006-10-06	178	↑1	7.9	45599
2006-10-11	179	↓1	7.9	45739
2006-10-14	182	↓3	7.9	45815
2006-10-15	183	↓1	7.9	45842
2006-10-16	184	↓1	7.9	45870
2006-10-17	183	↑1	7.9	45904
2006-10-18	184	↓1	7.9	45925
2006-10-20	183	↑1	7.9	45975
2006-10-23	184	↓1	7.9	46061
2006-10-24	184	-	7.9	46090
2006-10-25	184	-	7.9	46114
2006-10-26	184	-	7.9	46142
2006-10-27	184	-	7.9	46163
2006-10-30	184	-	7.9	46241
2006-11-01	183	↑1	7.9	46297
2006-11-03	185	↓2	7.9	46352
2006-11-05	185	-	7.9	46399
2006-11-08	183	↑2	7.9	46478
2006-11-10	182	↑1	7.9	46522
2006-11-11	182	-	7.9	46548
2006-11-13	182	-	7.9	46598
2006-11-15	182	-	7.9	46648
2006-11-16	181	↑1	7.9	46669
2006-11-22	181	-	7.9	46819
2006-11-24	181	-	7.9	46855
2006-11-30	181	-	7.9	47010
2006-12-01	180	↑1	7.9	47036
2006-12-04	180	-	7.9	47115
2006-12-05	180	-	7.9	47143
2006-12-07	180	-	7.9	47185
2006-12-08	180	-	7.9	47199
2006-12-10	180	-	7.9	47258
2006-12-12	180	-	7.9	47323
2006-12-15	180	-	7.9	47380
2006-12-16	181	↓1	7.9	47430
2006-12-17	180	↑1	7.9	47455
2006-12-18	181	↓1	7.9	47488
2006-12-23	180	↑1	7.9	47610
2006-12-24	180	-	7.9	47635
2006-12-29	181	↓1	7.9	47777
2007-01-01	180	↑1	7.9	47833
2007-01-02	182	↓2	7.9	47889
2007-01-05	183	↓1	7.9	47965
2007-01-06	183	-	7.9	48004
2007-01-07	184	↓1	7.9	48067
2007-01-08	184	-	7.9	48103
2007-01-12	183	↑1	7.9	48220
2007-01-14	183	-	7.9	48290
2007-01-16	183	-	7.9	48364
2007-01-17	183	-	7.9	48393
2007-01-18	183	-	7.9	48393
2007-01-19	183	-	7.9	48458
2007-01-20	183	-	7.9	48527
2007-01-22	181	↑2	7.9	48583
2007-01-23	182	↓1	7.9	48613
2007-01-25	182	-	7.9	48668
2007-01-27	182	-	7.9	48695
2007-02-01	181	↑1	7.9	48900
2007-02-02	182	↓1	7.9	48956
2007-02-03	182	-	7.9	48980
2007-02-04	182	-	7.9	49010
2007-02-05	182	-	7.9	49066
2007-02-06	182	-	7.9	49134
2007-02-07	182	-	7.9	49172
2007-02-09	182	-	7.9	49207
2007-02-11	182	-	7.9	49320
2007-02-12	183	↓1	7.9	49377
2007-02-15	182	↑1	7.9	49495
2007-02-16	182	-	7.9	49520
2007-02-17	182	-	7.9	49548
2007-02-18	182	-	7.9	49597
2007-02-19	183	↓1	7.9	49643
2007-02-22	184	↓1	7.9	49889
2007-02-23	185	↓1	7.9	49998
2007-02-24	185	-	7.9	50091
2007-02-27	186	↓1	7.9	50450
2007-02-28	186	-	7.9	50565
2007-03-01	186	-	7.9	50665
2007-03-02	186	-	7.9	50765
2007-03-04	186	-	7.9	50933
2007-03-05	186	-	7.9	50996
2007-03-07	186	-	7.9	51201
2007-03-08	188	↓2	7.9	51268
2007-03-09	188	-	7.9	51326
2007-03-12	188	-	7.9	51548
2007-03-14	188	-	7.9	51680
2007-03-15	188	-	7.9	51765
2007-03-16	188	-	7.9	51841
2007-03-17	188	-	7.9	51902
2007-03-18	187	↑1	7.9	51958
2007-03-19	187	-	7.9	52013
2007-03-20	187	-	7.9	52102
2007-03-21	187	-	7.9	52196
2007-03-22	188	↓1	7.9	52270
2007-03-23	188	-	7.9	52351
2007-03-24	188	-	7.9	52407
2007-03-25	189	↓1	7.9	52466
2007-03-26	189	-	7.9	52593
2007-03-28	189	-	7.9	52730
2007-03-30	190	↓1	7.9	52851
2007-04-01	190	-	7.9	52903
2007-04-02	191	↓1	7.9	53024
2007-04-03	191	-	7.9	53100
2007-04-04	191	-	7.9	53151
2007-04-05	191	-	7.9	53210
2007-04-06	193	↓2	7.9	53269
2007-04-07	193	-	7.9	53337
2007-04-08	194	↓1	7.9	53405
2007-04-11	194	-	7.9	53639
2007-04-12	194	-	7.9	53763
2007-04-13	195	↓1	7.9	53824
2007-04-14	195	-	7.9	53869
2007-04-15	195	-	7.9	53934
2007-04-16	195	-	7.9	54023
2007-04-17	195	-	7.9	54073
2007-04-19	195	-	7.9	54186
2007-04-20	197	↓2	7.9	54242
2007-04-21	198	↓1	7.9	54280
2007-04-22	197	↑1	7.9	54323
2007-04-23	197	-	7.9	54397
2007-04-24	198	↓1	7.9	54426
2007-04-25	198	-	7.9	54484
2007-04-26	198	-	7.9	54532
2007-04-27	198	-	7.9	54572
2007-04-28	198	-	7.9	54610
2007-04-30	198	-	7.9	54674
2007-05-01	198	-	7.9	54734
2007-05-03	198	-	7.9	54826
2007-05-04	198	-	7.9	54910
2007-05-05	198	-	7.9	54961
2007-05-06	198	-	7.9	55015
2007-05-07	198	-	7.9	55076
2007-05-09	198	-	7.9	55197
2007-05-10	198	-	7.9	55247
2007-05-11	198	-	7.9	55290
2007-05-12	197	↑1	7.9	55343
2007-05-13	201	↓4	7.9	55395
2007-05-14	201	-	7.9	55452
2007-05-15	201	-	7.9	55516
2007-05-16	200	↑1	7.9	55549
2007-05-17	200	-	7.9	55603
2007-05-18	201	↓1	7.9	55652
2007-05-19	201	-	7.9	55728
2007-05-20	201	-	7.9	55797
2007-05-21	201	-	7.9	55862
2007-05-25	201	-	7.9	56079
2007-05-26	201	-	7.9	56129
2007-05-27	201	-	7.9	56206
2007-05-28	201	-	7.9	56286
2007-05-29	201	-	7.9	56350
2007-05-31	202	↓1	7.9	56406
2007-06-01	202	-	7.9	56522
2007-06-02	203	↓1	7.9	56583
2007-06-03	203	-	7.9	56639
2007-06-04	203	-	7.9	56698
2007-06-05	203	-	7.9	56758
2007-06-07	203	-	7.9	56815
2007-06-08	204	↓1	7.9	56919
2007-06-09	204	-	7.9	56962
2007-06-10	204	-	7.9	57029
2007-06-11	203	↑1	7.9	57111
2007-06-13	205	↓2	7.9	57195
2007-06-16	204	↑1	7.9	57386
2007-06-17	204	-	7.9	57448
2007-06-18	205	↓1	7.9	57519
2007-06-19	204	↑1	7.9	57585
2007-06-20	204	-	7.9	57634
2007-06-21	205	↓1	7.9	57690
2007-06-22	212	↓7	7.9	57723
2007-06-23	211	↑1	7.9	57766
2007-06-24	211	-	7.9	57819
2007-06-25	211	-	7.9	57896
2007-06-26	211	-	7.9	57953
2007-06-27	211	-	7.9	58015
2007-06-28	212	↓1	7.9	58079
2007-06-29	212	-	7.9	58118
2007-06-30	213	↓1	7.9	58173
2007-07-01	213	-	7.9	58243
2007-07-02	214	↓1	7.9	58312
2007-07-03	213	↑1	7.9	58370
2007-07-04	214	↓1	7.9	58438
2007-07-05	213	↑1	7.9	58490
2007-07-06	212	↑1	7.9	58577
2007-07-07	212	-	7.9	58645
2007-07-08	212	-	7.9	58699
2007-07-09	212	-	7.9	58787
2007-07-10	212	-	7.9	58838
2007-07-11	213	↓1	7.9	58887
2007-07-12	213	-	7.9	58938
2007-07-13	213	-	7.9	58994
2007-07-14	212	↑1	7.9	59054
2007-07-16	209	↑3	7.9	59189
2007-07-17	209	-	7.9	59254
2007-07-18	209	-	7.9	59306
2007-07-19	208	↑1	7.9	59357
2007-07-20	209	↓1	7.9	59407
2007-07-21	210	↓1	7.9	59456
2007-07-22	210	-	7.9	59544
2007-07-23	209	↑1	7.9	59603
2007-07-24	210	↓1	7.9	59675
2007-07-25	209	↑1	7.9	59725
2007-07-26	206	↑3	7.9	59766
2007-07-27	206	-	7.9	59815
2007-07-28	206	-	7.9	59869
2007-07-29	206	-	7.9	59937
2007-07-30	205	↑1	7.9	59995
2007-07-31	205	-	7.9	60026
2007-08-01	205	-	7.9	60077
2007-08-02	205	-	7.9	60119
2007-08-03	205	-	7.9	60174
2007-08-04	206	↓1	7.9	60228
2007-08-05	208	↓2	7.9	60293
2007-08-06	208	-	7.9	60355
2007-08-07	208	-	7.9	60404
2007-08-08	208	-	7.9	60469
2007-08-09	207	↑1	7.9	60521
2007-08-10	207	-	7.9	60569
2007-08-13	206	↑1	7.9	60746
2007-08-14	206	-	7.9	60792
2007-08-15	206	-	7.9	60849
2007-08-16	205	↑1	7.9	60902
2007-08-17	206	↓1	7.9	60957
2007-08-18	207	↓1	7.9	61004
2007-08-19	207	-	7.9	61061
2007-08-20	206	↑1	7.9	61131
2007-08-21	207	↓1	7.9	61184
2007-08-22	206	↑1	7.9	61237
2007-08-23	205	↑1	7.9	61298
2007-08-24	206	↓1	7.9	61353
2007-08-25	206	-	7.9	61389
2007-08-26	206	-	7.9	61441
2007-08-27	206	-	7.9	61503
2007-08-28	205	↑1	7.9	61577
2007-08-29	205	-	7.9	61625
2007-08-30	204	↑1	7.9	61673
2007-08-31	203	↑1	7.9	61714
2007-09-01	204	↓1	7.9	61751
2007-09-02	205	↓1	7.9	61805
2007-09-03	205	-	7.9	61850
2007-09-04	205	-	7.9	61897
2007-09-05	206	↓1	7.9	61933
2007-09-06	205	↑1	7.9	61970
2007-09-07	204	↑1	7.9	62002
2007-09-08	205	↓1	7.9	62047
2007-09-09	205	-	7.9	62106
2007-09-10	206	↓1	7.9	62144
2007-09-11	206	-	7.9	62179
2007-09-12	207	↓1	7.9	62226
2007-09-13	206	↑1	7.9	62270
2007-09-15	206	-	7.9	62313
2007-09-16	206	-	7.9	62402
2007-09-17	206	-	7.9	62439
2007-09-18	207	↓1	7.9	62481
2007-09-19	208	↓1	7.9	62525
2007-09-20	207	↑1	7.9	62565
2007-09-21	207	-	7.9	62593
2007-09-22	207	-	7.9	62633
2007-09-23	207	-	7.9	62686
2007-09-24	207	-	7.9	62727
2007-09-25	207	-	7.9	62765
2007-09-26	207	-	7.9	62811
2007-09-27	207	-	7.9	62841
2007-09-28	206	↑1	7.9	62880
2007-09-29	206	-	7.9	62917
2007-09-30	208	↓2	7.9	62966
2007-10-01	207	↑1	7.9	63004
2007-10-02	208	↓1	7.9	63046
2007-10-03	208	-	7.9	63088
2007-10-04	208	-	7.9	63120
2007-10-06	208	-	7.9	63241
2007-10-07	208	-	7.9	63286
2007-10-08	208	-	7.9	63356
2007-10-09	209	↓1	7.9	63419
2007-10-10	209	-	7.9	63497
2007-10-11	210	↓1	7.9	63557
2007-10-12	209	↑1	7.9	63594
2007-10-13	209	-	7.9	63632
2007-10-14	210	↓1	7.9	63671
2007-10-15	209	↑1	7.9	63731
2007-10-16	209	-	7.9	63766
2007-10-17	209	-	7.9	63808
2007-10-18	210	↓1	7.9	63861
2007-10-19	211	↓1	7.9	63903
2007-10-20	211	-	7.9	63954
2007-10-21	211	-	7.9	64023
2007-10-22	213	↓2	7.9	64090
2007-10-23	213	-	7.9	64138
2007-10-24	212	↑1	7.9	64173
2007-10-25	213	↓1	7.9	64222
2007-10-26	213	-	7.9	64250
2007-10-27	213	-	7.9	64298
2007-10-29	213	-	7.9	64387
2007-10-30	213	-	7.9	64435
2007-10-31	213	-	7.9	64484
2007-11-01	213	-	7.9	64524
2007-11-02	213	-	7.9	64568
2007-11-03	213	-	7.9	64611
2007-11-04	213	-	7.9	64651
2007-11-05	213	-	7.9	64712
2007-11-06	213	-	7.9	64758
2007-11-07	213	-	7.9	64791
2007-11-08	213	-	7.9	64820
2007-11-09	213	-	7.9	64867
2007-11-10	214	↓1	7.9	64907
2007-11-11	214	-	7.9	64947
2007-11-12	213	↑1	7.9	64999
2007-11-13	213	-	7.9	65044
2007-11-15	213	-	7.9	65117
2007-11-16	213	-	7.9	65173
2007-11-17	213	-	7.9	65201
2007-11-18	213	-	7.9	65245
2007-11-19	213	-	7.9	65288
2007-11-20	213	-	7.9	65341
2007-11-21	213	-	7.9	65404
2007-11-22	213	-	7.9	65454
2007-11-23	213	-	7.9	65501
2007-11-24	213	-	7.9	65551
2007-11-25	213	-	7.9	65595
2007-11-26	213	-	7.9	65650
2007-11-27	213	-	7.9	65713
2007-11-28	213	-	7.9	65767
2007-11-29	213	-	7.9	65807
2007-11-30	213	-	7.9	65864
2007-12-01	214	↓1	8.0	65913
2007-12-02	214	-	8.0	65952
2007-12-03	214	-	8.0	66010
2007-12-04	215	↓1	8.0	66067
2007-12-05	215	-	8.0	66115
2007-12-06	215	-	8.0	66162
2007-12-07	215	-	8.0	66201
2007-12-08	215	-	8.0	66244
2007-12-09	215	-	8.0	66287
2007-12-10	215	-	8.0	66355
2007-12-11	215	-	8.0	66407
2007-12-12	215	-	8.0	66458
2007-12-13	215	-	8.0	66501
2007-12-14	215	-	8.0	66538
2007-12-15	215	-	8.0	66588
2007-12-16	215	-	8.0	66632
2007-12-17	215	-	8.0	66675
2007-12-18	216	↓1	8.0	66728
2007-12-19	217	↓1	8.0	66781
2007-12-21	217	-	8.0	66869
2007-12-22	230	↓13	7.9	66896
2007-12-23	231	↓1	7.9	66935
2007-12-24	231	-	7.9	66987
2007-12-26	229	↑2	8.0	67075
2007-12-27	230	↓1	8.0	67122
2007-12-28	229	↑1	8.0	67188
2007-12-29	229	-	8.0	67242
2007-12-30	230	↓1	8.0	67318
2007-12-31	231	↓1	8.0	67380
2008-01-01	232	↓1	7.9	67450
2008-01-03	230	↑2	7.9	67591
2008-01-04	230	-	7.9	67645
2008-01-05	229	↑1	7.9	67736
2008-01-06	228	↑1	7.9	67809
2008-01-07	229	↓1	7.9	67896
2008-01-09	227	↑2	7.9	68064
2008-01-10	227	-	7.9	68122
2008-01-12	227	-	7.9	68171
2008-01-13	227	-	8.0	68304
2008-01-14	227	-	8.0	68374
2008-01-16	226	↑1	8.0	68517
2008-01-17	226	-	8.0	68586
2008-01-18	226	-	8.0	68637
2008-01-19	226	-	8.0	68685
2008-01-22	226	-	8.0	68902
2008-01-24	226	-	8.0	69014
2008-01-27	226	-	8.0	69221
2008-01-28	226	-	8.0	69291
2008-01-29	225	↑1	8.0	69374
2008-01-30	225	-	8.0	69446
2008-01-31	227	↓2	8.0	69517
2008-02-01	227	-	8.0	69565
2008-02-02	226	↑1	8.0	69623
2008-02-03	226	-	8.0	69681
2008-02-04	226	-	8.0	69750
2008-02-05	226	-	8.0	69809
2008-02-06	226	-	8.0	69952
2008-02-07	226	-	8.0	70044
2008-02-08	227	↓1	8.0	70113
2008-02-09	227	-	8.0	70175
2008-02-10	227	-	8.0	70224
2008-02-11	229	↓2	8.0	70300
2008-02-12	229	-	8.0	70365
2008-02-13	229	-	8.0	70423
2008-02-14	229	-	8.0	70483
2008-02-15	229	-	8.0	70544
2008-02-16	229	-	8.0	70599
2008-02-17	229	-	8.0	70697
2008-02-18	229	-	8.0	70771
2008-02-19	229	-	8.0	70851
2008-02-20	228	↑1	8.0	70945
2008-02-21	228	-	8.0	71005
2008-02-22	228	-	8.0	71062
2008-02-23	228	-	8.0	71129
2008-02-24	228	-	8.0	71202
2008-02-26	229	↓1	8.0	71341
2008-02-27	229	-	8.0	71416
2008-02-28	228	↑1	8.0	71458
2008-02-29	229	↓1	8.0	71528
2008-03-01	229	-	8.0	71592
2008-03-02	228	↑1	8.0	71656
2008-03-03	229	↓1	8.0	71727
2008-03-04	229	-	8.0	71812
2008-03-05	227	↑2	8.0	71881
2008-03-06	227	-	8.0	71925
2008-03-07	227	-	8.0	71969
2008-03-08	228	↓1	8.0	72020
2008-03-09	227	↑1	8.0	72084
2008-03-10	226	↑1	8.0	72167
2008-03-11	224	↑2	8.0	72237
2008-03-12	225	↓1	8.0	72290
2008-03-13	223	↑2	8.0	72344
2008-03-14	224	↓1	8.0	72410
2008-03-15	223	↑1	8.0	72461
2008-03-16	224	↓1	8.0	72493
2008-03-17	224	-	8.0	72550
2008-03-18	225	↓1	8.0	72626
2008-03-19	224	↑1	8.0	72678
2008-03-20	224	-	8.0	72724
2008-03-21	224	-	8.0	72774
2008-03-22	224	-	8.0	72550
2008-03-24	224	-	8.0	72743
2008-03-25	224	-	8.0	72811
2008-03-26	224	-	8.0	72858
2008-03-28	224	-	8.0	72972
2008-03-30	225	↓1	8.0	73241
2008-03-31	225	-	8.0	73312
2008-04-01	225	-	8.0	73408
2008-04-02	225	-	8.0	73451
2008-04-03	225	-	8.0	73494
2008-04-04	226	↓1	8.0	73544
2008-04-05	226	-	8.0	73604
2008-04-06	225	↑1	8.0	73668
2008-04-07	225	-	8.0	73734
2008-04-08	225	-	8.0	73776
2008-04-09	223	↑2	8.0	73811
2008-04-10	223	-	8.0	73851
2008-04-11	223	-	8.0	73909
2008-04-12	223	-	8.0	73966
2008-04-13	223	-	8.0	74023
2008-04-15	223	-	8.0	74120
2008-04-17	223	-	8.0	74194
2008-04-18	223	-	8.0	74232
2008-04-19	223	-	8.0	74293
2008-04-20	224	↓1	8.0	74343
2008-04-21	224	-	8.0	74392
2008-04-22	223	↑1	8.0	74441
2008-04-23	223	-	8.0	74484
2008-04-24	222	↑1	8.0	74518
2008-04-25	222	-	8.0	74566
2008-04-26	222	-	8.0	74608
2008-04-27	222	-	8.0	74644
2008-04-28	222	-	8.0	74682
2008-04-29	222	-	8.0	74727
2008-04-30	222	-	8.0	74766
2008-05-01	222	-	8.0	74814
2008-05-02	224	↓2	8.0	74842
2008-05-04	225	↓1	8.0	74930
2008-05-05	225	-	8.0	74974
2008-05-06	225	-	8.0	75016
2008-05-08	224	↑1	8.0	75070
2008-05-09	224	-	8.0	75111
2008-05-10	224	-	8.0	75160
2008-05-12	224	-	8.0	75195
2008-05-13	224	-	8.0	75252
2008-05-14	224	-	8.0	75304
2008-05-15	224	-	8.0	75339
2008-05-16	224	-	8.0	75422
2008-05-17	224	-	8.0	75459
2008-05-18	224	-	8.0	75499
2008-05-19	224	-	8.0	75547
2008-05-20	226	↓2	8.0	75587
2008-05-21	226	-	8.0	75640
2008-05-22	225	↑1	8.0	75670
2008-05-23	225	-	8.0	75739
2008-05-24	225	-	8.0	75810
2008-05-25	225	-	8.0	75864
2008-05-26	225	-	8.0	75919
2008-05-27	225	-	8.0	75957
2008-05-28	225	-	8.0	76008
2008-05-29	224	↑1	8.0	76057
2008-05-30	224	-	8.0	76090
2008-05-31	224	-	8.0	76134
2008-06-01	224	-	8.0	76190
2008-06-02	224	-	8.0	76262
2008-06-03	223	↑1	8.0	76305
2008-06-05	222	↑1	8.0	76393
2008-06-06	223	↓1	8.0	76430
2008-06-08	223	-	8.0	76495
2008-06-09	223	-	8.0	76550
2008-06-10	223	-	8.0	76580
2008-06-11	223	-	8.0	76625
2008-06-12	222	↑1	8.0	76662
2008-06-13	222	-	8.0	76698
2008-06-15	222	-	8.0	76792
2008-06-16	221	↑1	8.0	76839
2008-06-17	221	-	8.0	76887
2008-06-18	221	-	8.0	76932
2008-06-19	221	-	8.0	76979
2008-06-20	219	↑2	8.0	77004
2008-06-21	217	↑2	8.0	77037
2008-06-22	217	-	8.0	77083
2008-06-24	216	↑1	8.0	77177
2008-06-25	216	-	8.0	77224
2008-06-26	216	-	8.0	77263
2008-06-27	215	↑1	8.0	77303
2008-06-29	215	-	8.0	77391
2008-06-30	214	↑1	8.0	77444
2008-07-01	215	↓1	8.0	77514
2008-07-02	220	↓5	8.0	77547
2008-07-03	220	-	8.0	77597
2008-07-04	220	-	8.0	77644
2008-07-05	220	-	8.0	77685
2008-07-06	219	↑1	8.0	77803
2008-07-07	218	↑1	8.0	77863
2008-07-08	218	-	8.0	77966
2008-07-09	217	↑1	8.0	78037
2008-07-10	216	↑1	8.0	78095
2008-07-11	215	↑1	8.0	78129
2008-07-12	215	-	8.0	78191
2008-07-13	215	-	8.0	78244
2008-07-14	214	↑1	8.0	78364
2008-07-15	227	↓13	8.0	78376
2008-07-16	228	↓1	8.0	78443
2008-07-17	228	-	8.0	78497
2008-07-18	228	-	8.0	78558
2008-07-19	228	-	8.0	78669
2008-07-20	228	-	8.0	78790
2008-07-21	227	↑1	8.0	78947
2008-07-22	227	-	8.0	79101
2008-07-23	227	-	8.0	79231
2008-07-24	227	-	8.0	79344
2008-07-25	227	-	8.0	79466
2008-07-26	227	-	8.0	79608
2008-07-27	227	-	8.0	79734
2008-07-28	226	↑1	8.0	79873
2008-07-29	225	↑1	8.0	80027
2008-07-30	226	↓1	8.0	80139
2008-07-31	226	-	8.0	80248
2008-08-01	225	↑1	8.0	80345
2008-08-02	225	-	8.0	80428
2008-08-03	225	-	8.0	80525
2008-08-04	225	-	8.0	80639
2008-08-05	225	-	8.0	80736
2008-08-06	226	↓1	8.0	80830
2008-08-07	226	-	8.0	80913
2008-08-08	226	-	8.0	80986
2008-08-10	226	-	8.0	81137
2008-08-11	226	-	8.0	81206
2008-08-12	226	-	8.0	81277
2008-08-13	226	-	8.0	81357
2008-08-14	226	-	8.0	81412
2008-08-16	226	-	8.0	81547
2008-08-17	226	-	8.0	81611
2008-08-18	226	-	8.0	81681
2008-08-19	226	-	8.0	81755
2008-08-21	226	-	8.0	81865
2008-08-23	226	-	8.0	81976
2008-08-25	226	-	8.0	82105
2008-08-27	226	-	8.0	82197
2008-08-28	226	-	8.0	82263
2008-08-29	226	-	8.0	82306
2008-08-30	226	-	8.0	82359
2008-08-31	226	-	8.0	82414
2008-09-01	226	-	8.0	82474
2008-09-02	226	-	8.0	82522
2008-09-03	227	↓1	8.0	82579
2008-09-04	227	-	8.0	82618
2008-09-05	226	↑1	8.0	82656
2008-09-06	227	↓1	8.0	82696
2008-09-07	227	-	8.0	82749
2008-09-08	228	↓1	8.0	82792
2008-09-09	228	-	8.0	82852
2008-09-10	228	-	8.0	82900
2008-09-11	228	-	8.0	82943
2008-09-12	228	-	8.0	82993
2008-09-13	228	-	8.0	83039
2008-09-14	228	-	8.0	83101
2008-09-15	228	-	8.0	83148
2008-09-16	228	-	8.0	83197
2008-09-17	228	-	8.0	83250
2008-09-20	228	-	8.0	83427
2008-09-21	228	-	8.0	83494
2008-09-22	228	-	8.0	83548
2008-09-24	229	↓1	8.0	83633
2008-09-25	229	-	8.0	83676
2008-09-26	229	-	8.0	83708
2008-09-27	230	↓1	8.0	83743
2008-09-28	230	-	8.0	83786
2008-09-29	230	-	8.0	83852
2008-09-30	230	-	8.0	83891
2008-10-01	230	-	8.0	83941
2008-10-02	229	↑1	8.0	83982
2008-10-03	229	-	8.0	84037
2008-10-04	230	↓1	8.0	84083
2008-10-05	229	↑1	8.0	84122
2008-10-06	229	-	8.0	84174
2008-10-07	229	-	8.0	84224
2008-10-08	230	↓1	8.0	84270
2008-10-09	230	-	8.0	84310
2008-10-10	230	-	8.0	84347
2008-10-11	230	-	8.0	84387
2008-10-12	230	-	8.0	84429
2008-10-13	230	-	8.0	84490
2008-10-14	230	-	8.0	84523
2008-10-15	230	-	8.0	84564
2008-10-16	230	-	8.0	84606
2008-10-17	230	-	8.0	84649
2008-10-18	229	↑1	8.0	84690
2008-10-19	229	-	8.0	84736
2008-10-20	229	-	8.0	84767
2008-10-21	229	-	8.0	84830
2008-10-22	229	-	8.0	84871
2008-10-23	229	-	8.0	84911
2008-10-24	229	-	8.0	84950
2008-10-25	229	-	8.0	84989
2008-10-27	229	-	8.0	85036
2008-10-28	229	-	8.0	85091
2008-10-29	229	-	8.0	85134
2008-10-30	229	-	8.0	85183
2008-10-31	229	-	8.0	85224
2008-11-01	229	-	8.0	85264
2008-11-02	229	-	8.0	85299
2008-11-03	228	↑1	8.0	85334
2008-11-04	228	-	8.0	85379
2008-11-06	228	-	8.0	85438
2008-11-07	228	-	8.0	85476
2008-11-08	228	-	8.0	85508
2008-11-09	229	↓1	8.0	85542
2008-11-10	229	-	8.0	85587
2008-11-11	229	-	8.0	85633
2008-11-12	229	-	8.0	85670
2008-11-13	229	-	8.0	85719
2008-11-14	229	-	8.0	85762
2008-11-15	229	-	8.0	85802
2008-11-16	229	-	8.0	85846
2008-11-17	229	-	8.0	85892
2008-11-18	229	-	8.0	85954
2008-11-19	229	-	8.0	85983
2008-11-20	230	↓1	8.0	86027
2008-11-21	230	-	8.0	86070
2008-11-24	230	-	8.0	86137
2008-11-25	230	-	8.0	86244
2008-11-26	230	-	8.0	86283
2008-11-27	230	-	8.0	86322
2008-11-28	230	-	8.0	86355
2008-11-29	230	-	8.0	86383
2008-11-30	230	-	8.0	86423
2008-12-01	230	-	8.0	86481
2008-12-02	230	-	8.0	86531
2008-12-03	232	↓2	8.0	86579
2008-12-04	230	↑2	8.0	86630
2008-12-05	230	-	8.0	86664
2008-12-06	231	↓1	8.0	86700
2008-12-07	232	↓1	8.0	86738
2008-12-08	232	-	8.0	86789
2008-12-09	232	-	8.0	86833
2008-12-10	232	-	8.0	86884
2008-12-11	232	-	8.0	86936
2008-12-12	232	-	8.0	86982
2008-12-13	232	-	8.0	87026
2008-12-15	234	↓2	8.0	87131
2008-12-16	234	-	8.0	87187
2008-12-17	236	↓2	8.0	87244
2008-12-18	235	↑1	8.0	87287
2008-12-19	236	↓1	8.0	87328
2008-12-20	236	-	8.0	87367
2008-12-21	236	-	8.0	87407
2008-12-22	236	-	8.0	87462
2008-12-23	235	↑1	8.0	87528
2008-12-24	236	↓1	8.0	87579
2008-12-26	235	↑1	8.0	87664
2008-12-27	236	↓1	8.0	87702
2008-12-28	236	-	8.0	87774
2008-12-29	237	↓1	8.0	87846
2008-12-30	238	↓1	8.0	87942
2008-12-31	238	-	8.0	88026
2009-01-01	238	-	8.0	88120
2009-01-02	238	-	8.0	88192
2009-01-03	238	-	8.0	88289
2009-01-04	238	-	8.0	88392
2009-01-05	238	-	8.0	88486
2009-01-06	238	-	8.0	88573
2009-01-08	238	-	8.0	88736
2009-01-09	238	-	8.0	88814
2009-01-10	238	-	8.0	88888
2009-01-11	238	-	8.0	88972
2009-01-12	238	-	8.0	89063
2009-01-13	238	-	8.0	89138
2009-01-14	237	↑1	8.0	89220
2009-01-16	238	↓1	8.0	89366
2009-01-17	238	-	8.0	89436
2009-01-18	238	-	8.0	89511
2009-01-19	238	-	8.0	89603
2009-01-20	238	-	8.0	89700
2009-01-21	238	-	8.0	89777
2009-01-22	238	-	8.0	89852
2009-01-23	238	-	8.0	89927
2009-01-24	238	-	8.0	90002
2009-01-25	238	-	8.0	90075
2009-01-26	238	-	8.0	90154
2009-01-27	238	-	8.0	90235
2009-01-28	238	-	8.0	90308
2009-01-29	238	-	8.0	90362
2009-01-30	238	-	8.0	90417
2009-01-31	238	-	8.0	90478
2009-02-01	239	↓1	8.0	90538
2009-02-02	239	-	8.0	90603
2009-02-03	239	-	8.0	90678
2009-02-04	237	↑2	8.0	90738
2009-02-05	238	↓1	8.0	90802
2009-02-06	238	-	8.0	90850
2009-02-07	238	-	8.0	90924
2009-02-08	238	-	8.0	90992
2009-02-09	238	-	8.0	91082
2009-02-10	238	-	8.0	91178
2009-02-11	238	-	8.0	91254
2009-02-12	238	-	8.0	91323
2009-02-13	238	-	8.0	91371
2009-02-14	238	-	8.0	91425
2009-02-15	237	↑1	8.0	91488
2009-02-16	237	-	8.0	91564
2009-02-17	237	-	8.0	91642
2009-02-18	238	↓1	8.0	91702
2009-02-19	238	-	8.0	91783
2009-02-20	238	-	8.0	91855
2009-02-21	238	-	8.0	91923
2009-02-22	238	-	8.0	91936
2009-02-24	238	-	8.0	92158
2009-02-25	238	-	8.0	92290
2009-02-26	238	-	8.0	92370
2009-02-27	238	-	8.0	92425
2009-02-28	237	↑1	8.0	92503
2009-03-04	237	-	8.0	92751
2009-03-05	237	-	8.0	92893
2009-03-06	238	↓1	8.0	92950
2009-03-07	237	↑1	8.0	93011
2009-03-08	237	-	8.0	93073
2009-03-09	237	-	8.0	93156
2009-03-10	236	↑1	8.0	93244
2009-03-11	237	↓1	8.0	93308
2009-03-12	237	-	8.0	93368
2009-03-13	237	-	8.0	93417
2009-03-14	237	-	8.0	93467
2009-03-15	237	-	8.0	93525
2009-03-16	237	-	8.0	93603
2009-03-17	237	-	8.0	93666
2009-03-18	237	-	8.0	93729
2009-03-19	237	-	8.0	93788
2009-03-20	236	↑1	8.0	93839
2009-03-21	236	-	8.0	93899
2009-03-22	236	-	8.0	93947
2009-03-23	236	-	8.0	94002
2009-03-24	236	-	8.0	94047
2009-03-25	236	-	8.0	94110
2009-03-26	236	-	8.0	94169
2009-03-27	236	-	8.0	94225
2009-03-29	235	↑1	8.0	94289
2009-03-30	235	-	8.0	94341
2009-03-31	235	-	8.0	94395
2009-04-04	235	-	8.0	94657
2009-04-05	235	-	8.0	94697
2009-04-06	235	-	8.0	94745
2009-04-07	235	-	8.0	94797
2009-04-08	235	-	8.0	94837
2009-04-09	235	-	8.0	94879
2009-04-10	235	-	8.0	94923
2009-04-11	235	-	8.0	94962
2009-04-12	235	-	8.0	95008
2009-04-13	235	-	8.0	95060
2009-04-14	235	-	8.0	95116
2009-04-15	235	-	8.0	95164
2009-04-16	235	-	8.0	95197
2009-04-17	235	-	8.0	95233
2009-04-18	236	↓1	8.0	95266
2009-04-19	236	-	8.0	95313
2009-04-20	236	-	8.0	95364
2009-04-21	236	-	8.0	95445
2009-04-23	236	-	8.0	95530
2009-04-24	236	-	8.0	95588
2009-04-25	236	-	8.0	95620
2009-04-26	236	-	8.0	95663
2009-04-27	236	-	8.0	95715
2009-04-28	236	-	8.0	95763
2009-04-29	236	-	8.0	95789
2009-04-30	236	-	8.0	95832
2009-05-01	236	-	8.0	95869
2009-05-03	236	-	8.0	95944
2009-05-04	236	-	8.0	95999
2009-05-06	236	-	8.0	96098
2009-05-08	237	↓1	8.0	96178
2009-05-09	238	↓1	8.0	96229
2009-05-10	238	-	8.0	96276
2009-05-11	238	-	8.0	96320
2009-05-12	238	-	8.0	96377
2009-05-13	238	-	8.0	96416
2009-05-14	238	-	8.0	96457
2009-05-15	238	-	8.0	96494
2009-05-16	239	↓1	8.0	96524
2009-05-17	238	↑1	8.0	96546
2009-05-18	238	-	8.0	96600
2009-05-19	237	↑1	8.0	96656
2009-05-20	238	↓1	8.0	96709
2009-05-21	238	-	8.0	96747
2009-05-22	238	-	8.0	96786
2009-05-23	238	-	8.0	96835
2009-05-24	238	-	8.0	96875
2009-05-25	238	-	8.0	96925
2009-05-26	238	-	8.0	96967
2009-05-27	238	-	8.0	97018
2009-05-28	238	-	8.0	97053
2009-05-30	238	-	8.0	97132
2009-06-01	238	-	8.0	97231
2009-06-02	238	-	8.0	97280
2009-06-03	238	-	8.0	97316
2009-06-04	238	-	8.0	97365
2009-06-05	238	-	8.0	97405
2009-06-06	237	↑1	8.0	97460
2009-06-07	237	-	8.0	97505
2009-06-08	239	↓2	8.0	97555
2009-06-09	239	-	8.0	97607
2009-06-10	238	↑1	8.0	97653
2009-06-12	237	↑1	8.0	97736
2009-06-13	239	↓2	8.0	97785
2009-06-14	238	↑1	8.0	97828
2009-06-15	238	-	8.0	97877
2009-06-16	238	-	8.0	97926
2009-06-17	238	-	8.0	97988
2009-06-18	239	↓1	8.0	98037
2009-06-19	238	↑1	8.0	98078
2009-06-20	238	-	8.0	98113
2009-06-21	237	↑1	8.0	98152
2009-06-22	237	-	8.0	98201
2009-06-23	237	-	8.0	98248
2009-06-24	237	-	8.0	98288
2009-06-25	237	-	8.0	98329
2009-06-26	238	↓1	8.0	98372
2009-06-27	238	-	8.0	98399
2009-06-28	238	-	8.0	98438
2009-06-29	238	-	8.0	98483
2009-06-30	238	-	8.0	98522
2009-07-01	238	-	8.0	98566
2009-07-02	238	-	8.0	98614
2009-07-03	238	-	8.0	98650
2009-07-04	237	↑1	8.0	98684
2009-07-05	237	-	8.0	98724
2009-07-06	237	-	8.0	98763
2009-07-07	237	-	8.0	98809
2009-07-08	237	-	8.0	98852
2009-07-09	237	-	8.0	98891
2009-07-10	237	-	8.0	98940
2009-07-11	237	-	8.0	98987
2009-07-12	236	↑1	8.0	99122
2009-07-13	236	-	8.0	99157
2009-07-14	236	-	8.0	99210
2009-07-15	236	-	8.0	99249
2009-07-16	236	-	8.0	99292
2009-07-17	237	↓1	8.0	99330
2009-07-18	236	↑1	8.0	99378
2009-07-19	236	-	8.0	99410
2009-07-21	236	-	8.0	99507
2009-07-22	236	-	8.0	99556
2009-07-23	236	-	8.0	99600
2009-07-24	236	-	8.0	99646
2009-07-25	236	-	8.0	99684
2009-07-26	236	-	8.0	99725
2009-07-27	236	-	8.0	99769
2009-07-28	236	-	8.0	99810
2009-07-29	236	-	8.0	99854
2009-07-30	236	-	8.0	99890
2009-07-31	236	-	8.0	99932
2009-08-01	237	↓1	8.0	99963
2009-08-02	238	↓1	8.0	100009
2009-08-03	238	-	8.0	100059
2009-08-04	238	-	8.0	100105
2009-08-05	238	-	8.0	100149
2009-08-06	238	-	8.0	100197
2009-08-07	238	-	8.0	100225
2009-08-08	238	-	8.0	100254
2009-08-09	238	-	8.0	100285
2009-08-10	238	-	8.0	100338
2009-08-11	238	-	8.0	100387
2009-08-12	238	-	8.0	100422
2009-08-13	238	-	8.0	100461
2009-08-14	238	-	8.0	100495
2009-08-15	239	↓1	8.0	100535
2009-08-16	239	-	8.0	100572
2009-08-17	239	-	8.0	100621
2009-08-18	239	-	8.0	100673
2009-08-19	239	-	8.0	100716
2009-08-20	239	-	8.0	100760
2009-08-21	241	↓2	8.0	100806
2009-08-22	241	-	8.0	100854
2009-08-23	241	-	8.0	100888
2009-08-24	241	-	8.0	100952
2009-08-25	241	-	8.0	101029
2009-08-26	241	-	8.0	101080
2009-08-27	240	↑1	8.0	101133
2009-08-28	241	↓1	8.0	101186
2009-08-29	241	-	8.0	101231
2009-08-30	241	-	8.0	101272
2009-08-31	241	-	8.0	101326
2009-09-01	242	↓1	8.0	101381
2009-09-02	242	-	8.0	101429
2009-09-04	243	↓1	8.0	101513
2009-09-05	243	-	8.0	101551
2009-09-06	243	-	8.0	101583
2009-09-07	243	-	8.0	101633
2009-09-08	240	↑3	8.0	101683
2009-09-09	239	↑1	8.0	101728
2009-09-10	239	-	8.0	101774
2009-09-11	240	↓1	8.0	101810
2009-09-12	241	↓1	8.0	101851
2009-09-13	240	↑1	8.0	101880
2009-09-14	241	↓1	8.0	101936
2009-09-15	242	↓1	8.0	101992
2009-09-16	242	-	8.0	102025
2009-09-17	241	↑1	8.0	102061
2009-09-18	241	-	8.0	102094
2009-09-19	241	-	8.0	102131
2009-09-20	241	-	8.0	102170
2009-09-21	241	-	8.0	102212
2009-09-23	243	↓2	8.0	102301
2009-09-24	243	-	8.0	102339
2009-09-25	242	↑1	8.0	102376
2009-09-26	242	-	8.0	102412
2009-09-27	241	↑1	8.0	102461
2009-09-28	242	↓1	8.0	102504
2009-09-29	241	↑1	8.0	102545
2009-09-30	240	↑1	8.0	102592
2009-10-01	240	-	8.0	102626
2009-10-02	240	-	8.0	102663
2009-10-03	239	↑1	8.0	102695
2009-10-04	241	↓2	8.0	102734
2009-10-05	241	-	8.0	102780
2009-10-06	241	-	8.0	102810
2009-10-07	241	-	8.0	102945
2009-10-08	239	↑2	8.0	102977
2009-10-09	239	-	8.0	103015
2009-10-10	239	-	8.0	103057
2009-10-11	239	-	8.0	103133
2009-10-12	239	-	8.0	103184
2009-10-13	239	-	8.0	103227
2009-10-14	239	-	8.0	103281
2009-10-15	239	-	8.0	103311
2009-10-16	239	-	8.0	103344
2009-10-17	239	-	8.0	103394
2009-10-18	239	-	8.0	103430
2009-10-19	239	-	8.0	103471
2009-10-20	239	-	8.0	103522
2009-10-21	239	-	8.0	103562
2009-10-22	240	↓1	8.0	103602
2009-10-24	240	-	8.0	103648
2009-10-25	240	-	8.0	103694
2009-10-26	240	-	8.0	103736
2009-10-27	240	-	8.0	103788
2009-10-28	241	↓1	8.0	103831
2009-10-29	240	↑1	8.0	103869
2009-10-30	241	↓1	8.0	103908
2009-10-31	214	↑27	8.0	103947
2009-11-01	214	-	8.0	103992
2009-11-02	214	-	8.0	104027
2009-11-03	214	-	8.0	104071
2009-11-04	214	-	8.0	104110
2009-11-05	214	-	8.0	104142
2009-11-06	214	-	8.0	104170
2009-11-07	214	-	8.0	104204
2009-11-08	215	↓1	8.0	104254
2009-11-09	214	↑1	8.0	104296
2009-11-10	214	-	8.0	104353
2009-11-11	214	-	8.0	104400
2009-11-12	214	-	8.0	104440
2009-11-13	214	-	8.0	104485
2009-11-14	214	-	8.0	104517
2009-11-15	214	-	8.0	104562
2009-11-16	214	-	8.0	104619
2009-11-17	213	↑1	8.0	104665
2009-11-18	213	-	8.0	104701
2009-11-19	213	-	8.0	104741
2009-11-20	213	-	8.0	104782
2009-11-21	213	-	8.0	104827
2009-11-22	212	↑1	8.0	104868
2009-11-23	213	↓1	8.0	104916
2009-11-24	213	-	8.0	104949
2009-11-25	213	-	8.0	104993
2009-11-26	213	-	8.0	105028
2009-11-27	213	-	8.0	105075
2009-11-28	213	-	8.0	105118
2009-11-29	213	-	8.0	105157
2009-11-30	213	-	8.0	105202
2009-12-01	213	-	8.0	105248
2009-12-02	213	-	8.0	105289
2009-12-03	213	-	8.0	105324
2009-12-04	213	-	8.0	105367
2009-12-05	213	-	8.0	105400
2009-12-06	213	-	8.0	105439
2009-12-07	214	↓1	8.0	105484
2009-12-08	213	↑1	8.0	105543
2009-12-10	213	-	8.0	105631
2009-12-11	213	-	8.0	105670
2009-12-12	213	-	8.0	105719
2009-12-13	213	-	8.0	105768
2009-12-14	213	-	8.0	105806
2009-12-15	213	-	8.0	105847
2009-12-17	213	-	8.0	105945
2009-12-18	214	↓1	8.0	105980
2009-12-19	214	-	8.0	106029
2009-12-20	214	-	8.0	106069
2009-12-21	213	↑1	8.0	106118
2009-12-22	214	↓1	8.0	106172
2009-12-23	214	-	8.0	106217
2009-12-24	213	↑1	8.0	106279
2009-12-26	213	-	8.0	106366
2009-12-27	213	-	8.0	106412
2009-12-28	213	-	8.0	106463
2009-12-29	213	-	8.0	106542
2009-12-30	213	-	8.0	106605
2009-12-31	213	-	8.0	106662
2010-01-01	213	-	8.0	106722
2010-01-03	214	↓1	8.0	106876
2010-01-04	214	-	8.0	106970
2010-01-05	214	-	8.0	107054
2010-01-06	214	-	8.0	107129
2010-01-07	214	-	8.0	107203
2010-01-08	214	-	8.0	107258
2010-01-11	214	-	8.0	107376
2010-01-12	214	-	8.0	107505
2010-01-13	214	-	8.0	107567
2010-01-14	214	-	8.0	107622
2010-01-15	214	-	8.0	107668
2010-01-20	214	-	8.0	107938
2010-01-21	214	-	8.0	107991
2010-01-22	214	-	8.0	108036
2010-01-23	214	-	8.0	108078
2010-01-24	214	-	8.0	108140
2010-01-25	214	-	8.0	108226
2010-01-26	214	-	8.0	108361
2010-01-27	214	-	8.0	108443
2010-01-28	214	-	8.0	108492
2010-01-29	214	-	8.0	108546
2010-01-30	214	-	8.0	108607
2010-01-31	214	-	8.0	108655
2010-02-01	214	-	8.0	108713
2010-02-02	214	-	8.0	108781
2010-02-03	214	-	8.0	108848
2010-02-04	214	-	8.0	108908
2010-02-05	214	-	8.0	108958
2010-02-06	214	-	8.0	109013
2010-02-07	214	-	8.0	109091
2010-02-08	214	-	8.0	109160
2010-02-09	214	-	8.0	109225
2010-02-11	214	-	8.0	109321
2010-02-12	214	-	8.0	109366
2010-02-13	214	-	8.0	109425
2010-02-14	213	↑1	8.0	109476
2010-02-15	213	-	8.0	109532
2010-02-16	213	-	8.0	109597
2010-02-17	213	-	8.0	109660
2010-02-18	213	-	8.0	109715
2010-02-19	213	-	8.0	109762
2010-02-20	213	-	8.0	109797
2010-02-21	213	-	8.0	109849
2010-02-22	213	-	8.0	109924
2010-02-23	214	↓1	8.0	109987
2010-02-24	213	↑1	8.0	110055
2010-02-25	213	-	8.0	110112
2010-02-26	213	-	8.0	110151
2010-02-27	213	-	8.0	110195
2010-02-28	212	↑1	8.0	110240
2010-03-01	212	-	8.0	110312
2010-03-02	212	-	8.0	110363
2010-03-03	212	-	8.0	110422
2010-03-04	212	-	8.0	110476
2010-03-05	212	-	8.0	110536
2010-03-06	212	-	8.0	110572
2010-03-07	212	-	8.0	110629
2010-03-09	211	↑1	8.0	110781
2010-03-10	212	↓1	8.0	110820
2010-03-11	212	-	8.0	110864
2010-03-13	211	↑1	8.0	110965
2010-03-14	211	-	8.0	111029
2010-03-15	211	-	8.0	111088
2010-03-16	210	↑1	8.0	111160
2010-03-17	210	-	8.0	111215
2010-03-18	210	-	8.0	111255
2010-03-19	210	-	8.0	111297
2010-03-20	211	↓1	8.0	111342
2010-03-21	210	↑1	8.0	111393
2010-03-22	210	-	8.0	111440
2010-03-23	210	-	8.0	111497
2010-03-24	209	↑1	8.0	111539
2010-03-25	208	↑1	8.0	111579
2010-03-26	208	-	8.0	111608
2010-03-27	209	↓1	8.0	111638
2010-03-28	209	-	8.0	111679
2010-03-29	208	↑1	8.0	111742
2010-03-30	209	↓1	8.0	111805
2010-03-31	209	-	8.0	111864
2010-04-01	209	-	8.0	111906
2010-04-02	208	↑1	8.0	111954
2010-04-04	209	↓1	8.0	112038
2010-04-05	208	↑1	8.0	112085
2010-04-06	208	-	8.0	112139
2010-04-07	208	-	8.0	112188
2010-04-08	208	-	8.0	112235
2010-04-09	208	-	8.0	112265
2010-04-10	208	-	8.0	112301
2010-04-11	208	-	8.0	112341
2010-04-12	208	-	8.0	112387
2010-04-13	208	-	8.0	112425
2010-04-14	208	-	8.0	112466
2010-04-15	208	-	8.0	112512
2010-04-16	209	↓1	8.0	112548
2010-04-17	209	-	8.0	112572
2010-04-18	210	↓1	8.0	112598
2010-04-19	211	↓1	8.0	112655
2010-04-20	212	↓1	8.0	112699
2010-04-21	212	-	8.0	112737
2010-04-22	212	-	8.0	112770
2010-04-23	212	-	8.0	112800
2010-04-24	212	-	8.0	112846
2010-04-25	211	↑1	8.0	112876
2010-04-26	211	-	8.0	112923
2010-04-27	211	-	8.0	112972
2010-04-28	211	-	8.0	113024
2010-04-29	211	-	8.0	113055
2010-05-01	211	-	8.0	113103
2010-05-02	211	-	8.0	113140
2010-05-03	211	-	8.0	113178
2010-05-04	211	-	8.0	113216
2010-05-05	211	-	8.0	113257
2010-05-06	211	-	8.0	113280
2010-05-07	211	-	8.0	113305
2010-05-09	211	-	8.0	113378
2010-05-10	211	-	8.0	113414
2010-05-11	211	-	8.0	113448
2010-05-12	211	-	8.0	113485
2010-05-14	211	-	8.0	113558
2010-05-15	211	-	8.0	113591
2010-05-16	211	-	8.0	113633
2010-05-17	211	-	8.0	113683
2010-05-18	211	-	8.0	113717
2010-05-19	211	-	8.0	113735
2010-05-20	211	-	8.0	113779
2010-05-21	211	-	8.0	113820
2010-05-22	211	-	8.0	113858
2010-05-23	211	-	8.0	113893
2010-05-24	211	-	8.0	113937
2010-05-25	211	-	8.0	113976
2010-05-26	211	-	8.0	114007
2010-05-27	211	-	8.0	114035
2010-05-28	211	-	8.0	114069
2010-05-29	211	-	8.0	114099
2010-05-30	212	↓1	8.0	114131
2010-05-31	212	-	8.0	114179
2010-06-01	211	↑1	8.0	114242
2010-06-02	211	-	8.0	114291
2010-06-03	212	↓1	8.0	114321
2010-06-04	211	↑1	8.0	114352
2010-06-05	211	-	8.0	114401
2010-06-06	211	-	8.0	114440
2010-06-07	211	-	8.0	114497
2010-06-08	211	-	8.0	114527
2010-06-09	211	-	8.0	114564
2010-06-11	211	-	8.0	114622
2010-06-12	211	-	8.0	114650
2010-06-13	211	-	8.0	114690
2010-06-14	211	-	8.0	114716
2010-06-15	211	-	8.0	114741
2010-06-16	211	-	8.0	114772
2010-06-17	211	-	8.0	114798
2010-06-18	211	-	8.0	114820
2010-06-19	211	-	8.0	114844
2010-06-20	212	↓1	8.0	114873
2010-06-21	212	-	8.0	114915
2010-06-22	212	-	8.0	114944
2010-06-23	212	-	8.0	114971
2010-06-24	212	-	8.0	114996
2010-06-25	212	-	8.0	115035
2010-06-26	212	-	8.0	115071
2010-06-28	212	-	8.0	115142
2010-06-29	212	-	8.0	115163
2010-06-30	212	-	8.0	115190
2010-07-01	212	-	8.0	115215
2010-07-02	212	-	8.0	115234
2010-07-03	212	-	8.0	115260
2010-07-04	212	-	8.0	115279
2010-07-05	211	↑1	8.0	115314
2010-07-06	212	↓1	8.0	115348
2010-07-07	212	-	8.0	115376
2010-07-08	212	-	8.0	115401
2010-07-09	212	-	8.0	115429
2010-07-10	212	-	8.0	115462
2010-07-11	212	-	8.0	115502
2010-07-12	212	-	8.0	115537
2010-07-13	212	-	8.0	115569
2010-07-15	213	↓1	8.0	115632
2010-07-16	213	-	8.0	115651
2010-07-18	213	-	8.0	115722
2010-07-19	213	-	8.0	115784
2010-07-20	213	-	8.0	115868
2010-07-22	213	-	8.0	115989
2010-07-23	213	-	8.0	116051
2010-07-24	213	-	8.0	116110
2010-07-25	213	-	8.0	116156
2010-07-26	212	↑1	8.0	116216
2010-07-27	212	-	8.0	116274
2010-07-28	212	-	8.0	116347
2010-07-29	212	-	8.0	116408
2010-07-30	212	-	8.0	116465
2010-07-31	212	-	8.0	116528
2010-08-01	212	-	8.0	116581
2010-08-02	212	-	8.0	116651
2010-08-03	213	↓1	8.0	116715
2010-08-04	212	↑1	8.0	116772
2010-08-05	212	-	8.0	116818
2010-08-06	212	-	8.0	116861
2010-08-07	212	-	8.0	116914
2010-08-08	212	-	8.0	116972
2010-08-09	212	-	8.0	117032
2010-08-10	212	-	8.0	117091
2010-08-11	212	-	8.0	117137
2010-08-12	212	-	8.0	117184
2010-08-13	212	-	8.0	117231
2010-08-14	212	-	8.0	117291
2010-08-15	213	↓1	8.0	117373
2010-08-16	213	-	8.0	117460
2010-08-17	213	-	8.0	117542
2010-08-18	213	-	8.0	117608
2010-08-19	213	-	8.0	117677
2010-08-20	213	-	8.0	117761
2010-08-21	213	-	8.0	117830
2010-08-22	213	-	8.0	117905
2010-08-23	213	-	8.0	117985
2010-08-24	212	↑1	8.0	118050
2010-08-26	212	-	8.0	118176
2010-08-27	212	-	8.0	118227
2010-08-28	212	-	8.0	118277
2010-08-29	212	-	8.0	118328
2010-08-30	212	-	8.0	118404
2010-08-31	212	-	8.0	118478
2010-09-01	212	-	8.0	118541
2010-09-02	212	-	8.0	118595
2010-09-03	212	-	8.0	118665
2010-09-05	212	-	8.0	118781
2010-09-06	212	-	8.0	118846
2010-09-08	212	-	8.0	118980
2010-09-09	212	-	8.0	119038
2010-09-10	212	-	8.0	119084
2010-09-11	212	-	8.0	119138
2010-09-12	212	-	8.0	119193
2010-09-13	212	-	8.0	119248
2010-09-14	212	-	8.0	119317
2010-09-15	212	-	8.0	119363
2010-09-16	212	-	8.0	119424
2010-09-17	212	-	8.0	119484
2010-09-18	212	-	8.0	119532
2010-09-20	212	-	8.0	119638
2010-09-21	212	-	8.0	119708
2010-09-22	212	-	8.0	119752
2010-09-24	212	-	8.0	119848
2010-09-25	212	-	8.0	119911
2010-09-26	212	-	8.0	119963
2010-09-28	212	-	8.0	120093
2010-09-29	212	-	8.0	120170
2010-09-30	212	-	8.0	120231
2010-10-01	212	-	8.0	120267
2010-10-02	211	↑1	8.0	120322
2010-10-03	211	-	8.0	120380
2010-10-04	212	↓1	8.0	120438
2010-10-05	212	-	8.0	120520
2010-10-06	212	-	8.0	120580
2010-10-07	212	-	8.0	120638
2010-10-08	212	-	8.0	120689
2010-10-10	212	-	8.0	120805
2010-10-12	212	-	8.0	120916
2010-10-13	213	↓1	8.0	120968
2010-10-15	212	↑1	8.0	121068
2010-10-16	212	-	8.0	121123
2010-10-17	212	-	8.0	121189
2010-10-20	212	-	8.0	121365
2010-10-21	212	-	8.0	121460
2010-10-22	212	-	8.0	121491
2010-10-25	212	-	8.0	121559
2010-10-26	212	-	8.0	121643
2010-10-28	213	↓1	8.0	121685
2010-10-29	213	-	8.0	121732
2010-10-30	213	-	8.0	121760
2010-10-31	215	↓2	8.0	121809
2010-11-01	215	-	8.0	121866
2010-11-02	215	-	8.0	121936
2010-11-03	215	-	8.0	121983
2010-11-04	215	-	8.0	122038
2010-11-05	215	-	8.0	122089
2010-11-06	215	-	8.0	122155
2010-11-07	216	↓1	8.0	122239
2010-11-08	216	-	8.0	122295
2010-11-09	216	-	8.0	122360
2010-11-10	216	-	8.0	122407
2010-11-12	216	-	8.0	122532
2010-11-14	217	↓1	8.0	122570
2010-11-15	217	-	8.0	122685
2010-11-16	217	-	8.0	122757
2010-11-18	217	-	8.0	122839
2010-11-19	217	-	8.0	122878
2010-11-20	217	-	8.0	122936
2010-11-21	217	-	8.0	122878
2010-11-22	217	-	8.0	123056
2010-11-23	216	↑1	8.0	123127
2010-11-24	215	↑1	8.0	123198
2010-11-25	215	-	8.0	123266
2010-11-26	215	-	8.0	123308
2010-11-27	215	-	8.0	123385
2010-11-28	215	-	8.0	123450
2010-11-29	215	-	8.0	123532
2010-11-30	215	-	8.0	123607
2010-12-01	215	-	8.0	123680
2010-12-02	215	-	8.0	123747
2010-12-04	217	↓2	8.0	123812
2010-12-05	217	-	8.0	123940
2010-12-06	217	-	8.0	124009
2010-12-07	217	-	8.0	124093
2010-12-08	217	-	8.0	124148
2010-12-09	217	-	8.0	124216
2010-12-10	217	-	8.0	124285
2010-12-11	217	-	8.0	124336
2010-12-12	217	-	8.0	124406
2010-12-14	218	↓1	8.0	124567
2010-12-15	218	-	8.0	124624
2010-12-17	218	-	8.0	124673
2010-12-18	219	↓1	8.0	124727
2010-12-19	219	-	8.0	124786
2010-12-20	219	-	8.0	124916
2010-12-22	216	↑3	8.0	125062
2010-12-23	220	↓4	8.0	125114
2010-12-24	220	-	8.0	125177
2010-12-26	220	-	8.0	125302
2010-12-28	220	-	8.0	125484
2010-12-29	220	-	8.0	125581
2010-12-30	221	↓1	8.0	125667
2010-12-31	221	-	8.0	125749
2011-01-02	221	-	8.0	125884
2011-01-03	221	-	8.0	125989
2011-01-04	221	-	8.0	126117
2011-01-05	221	-	8.0	126204
2011-01-07	221	-	8.0	126320
2011-01-08	221	-	8.0	126481
2011-01-09	223	↓2	8.0	126574
2011-01-10	223	-	8.0	126669
2011-01-11	224	↓1	8.0	126750
2011-01-13	224	-	8.0	126914
2011-01-15	223	↑1	8.0	127081
2011-01-16	223	-	8.0	127173
2011-01-17	223	-	8.0	127262
2011-01-19	223	-	8.0	127341
2011-01-20	224	↓1	8.0	127501
2011-01-21	224	-	8.0	127571
2011-01-22	224	-	8.0	127645
2011-01-24	224	-	8.0	127823
2011-01-25	224	-	8.0	127903
2011-01-26	224	-	8.0	127983
2011-01-28	224	-	8.0	128142
2011-01-29	224	-	8.0	128207
2011-01-30	224	-	8.0	128283
2011-01-31	224	-	8.0	128405
2011-02-01	224	-	8.0	128494
2011-02-02	224	-	8.0	128558
2011-02-04	224	-	8.0	128717
2011-02-05	224	-	8.0	128769
2011-02-06	224	-	8.0	128849
2011-02-07	223	↑1	8.0	128945
2011-02-08	222	↑1	8.0	129031
2011-02-09	223	↓1	8.0	129102
2011-02-10	222	↑1	8.0	129178
2011-02-11	222	-	8.0	129233
2011-02-12	222	-	8.0	129283
2011-02-13	222	-	8.0	129346
2011-02-14	222	-	8.0	129413
2011-02-15	222	-	8.0	129493
2011-02-16	222	-	8.0	129565
2011-02-18	222	-	8.0	129699
2011-02-19	222	-	8.0	129766
2011-02-20	222	-	8.0	129829
2011-02-21	221	↑1	8.0	129923
2011-02-22	221	-	8.0	130010
2011-02-23	221	-	8.0	130078
2011-02-25	221	-	8.0	130198
2011-02-26	221	-	8.0	130267
2011-02-27	221	-	8.0	130333
2011-02-28	221	-	8.0	130422
2011-03-01	221	-	8.0	130504
2011-03-02	221	-	8.0	130566
2011-03-03	221	-	8.0	130617
2011-03-04	221	-	8.0	130688
2011-03-05	221	-	8.0	130748
2011-03-06	221	-	8.0	130814
2011-03-07	221	-	8.0	130890
2011-03-08	221	-	8.0	130957
2011-03-09	221	-	8.0	131023
2011-03-10	221	-	8.0	131092
2011-03-11	221	-	8.0	131162
2011-03-12	221	-	8.0	131222
2011-03-14	221	-	8.0	131320
2011-03-15	221	-	8.0	131418
2011-03-16	221	-	8.0	131495
2011-03-17	220	↑1	8.0	131639
2011-03-18	220	-	8.0	131697
2011-03-19	220	-	8.0	131786
2011-03-20	221	↓1	8.0	131904
2011-03-21	221	-	8.0	132002
2011-03-22	221	-	8.0	132079
2011-03-23	221	-	8.0	132146
2011-03-24	221	-	8.0	132230
2011-03-27	221	-	8.0	132473
2011-03-29	221	-	8.0	132572
2011-03-30	221	-	8.0	132677
2011-03-31	221	-	8.0	132767
2011-04-01	221	-	8.0	132840
2011-04-02	221	-	8.0	132926
2011-04-03	222	↓1	8.0	132996
2011-04-04	222	-	8.0	133065
2011-04-06	222	-	8.0	133231
2011-04-07	222	-	8.0	133304
2011-04-08	222	-	8.0	133371
2011-04-09	222	-	8.0	133435
2011-04-10	222	-	8.0	133510
2011-04-11	222	-	8.0	133588
2011-04-12	222	-	8.0	133682
2011-04-13	222	-	8.0	133759
2011-04-14	222	-	8.0	133816
2011-04-15	222	-	8.0	133875
2011-04-16	222	-	8.0	134016
2011-04-17	222	-	8.0	134072
2011-04-18	222	-	8.0	134157
2011-04-20	222	-	8.0	134313
2011-04-21	222	-	8.0	134375
2011-04-22	222	-	8.0	134427
2011-04-23	222	-	8.0	134502
2011-04-24	221	↑1	8.0	134569
2011-04-26	222	↓1	8.0	134753
2011-04-27	222	-	8.0	134845
2011-04-28	222	-	8.0	134910
2011-04-29	222	-	8.0	134979
2011-04-30	222	-	8.0	135047
2011-05-01	222	-	8.0	135096
2011-05-02	222	-	8.0	135172
2011-05-04	222	-	8.0	135302
2011-05-05	222	-	8.0	135353
2011-05-06	222	-	8.0	135429
2011-05-07	222	-	8.0	135486
2011-05-08	222	-	8.0	135558
2011-05-09	222	-	8.0	135635
2011-05-11	221	↑1	8.0	135780
2011-05-12	221	-	8.0	135837
2011-05-13	220	↑1	8.0	135898
2011-05-14	220	-	8.0	135961
2011-05-15	220	-	8.0	136025
2011-05-16	221	↓1	8.0	136100
2011-05-18	221	-	8.0	136238
2011-05-20	220	↑1	8.0	136389
2011-05-21	220	-	8.0	136447
2011-05-22	220	-	8.0	136508
2011-05-24	219	↑1	8.0	136586
2011-05-25	219	-	8.0	136768
2011-05-26	219	-	8.0	136819
2011-05-27	219	-	8.0	136882
2011-05-28	219	-	8.0	136944
2011-05-29	219	-	8.0	137020
2011-06-01	218	↑1	8.0	137176
2011-06-02	218	-	8.0	137263
2011-06-03	218	-	8.0	137425
2011-06-04	218	-	8.0	137501
2011-06-05	218	-	8.0	137570
2011-06-06	218	-	8.0	137663
2011-06-07	218	-	8.0	137755
2011-06-08	219	↓1	8.0	137840
2011-06-09	219	-	8.0	137920
2011-06-10	219	-	8.0	138002
2011-06-12	219	-	8.0	138147
2011-06-14	219	-	8.0	138343
2011-06-15	218	↑1	8.0	138429
2011-06-16	218	-	8.0	138506
2011-06-17	218	-	8.0	138569
2011-06-18	218	-	8.0	138641
2011-06-19	219	↓1	8.0	138724
2011-06-20	219	-	8.0	138826
2011-06-21	218	↑1	8.0	138925
2011-06-22	219	↓1	8.0	138991
2011-06-23	219	-	8.0	139068
2011-06-24	219	-	8.0	139162
2011-06-25	219	-	8.0	139242
2011-06-26	219	-	8.0	139336
2011-06-27	219	-	8.0	139426
2011-06-28	219	-	8.0	139534
2011-06-29	219	-	8.0	139625
2011-06-30	219	-	8.0	139692
2011-07-01	219	-	8.0	139788
2011-07-02	219	-	8.0	139871
2011-07-03	219	-	8.0	139957
2011-07-04	219	-	8.0	140042
2011-07-05	219	-	8.0	140151
2011-07-06	218	↑1	8.0	140230
2011-07-07	218	-	8.0	140303
2011-07-08	218	-	8.0	140383
2011-07-09	218	-	8.0	140460
2011-07-10	218	-	8.0	140539
2011-07-11	218	-	8.0	140632
2011-07-12	218	-	8.0	140732
2011-07-13	218	-	8.0	140805
2011-07-14	219	↓1	8.0	140892
2011-07-15	219	-	8.0	140984
2011-07-16	219	-	8.0	141071
2011-07-17	219	-	8.0	141156
2011-07-18	219	-	8.0	141252
2011-07-19	219	-	8.0	141363
2011-07-20	219	-	8.0	141468
2011-07-21	219	-	8.0	141558
2011-07-22	219	-	8.0	141660
2011-07-23	219	-	8.0	141745
2011-07-24	219	-	8.0	141827
2011-07-25	219	-	8.0	141923
2011-07-26	219	-	8.0	142045
2011-07-27	219	-	8.0	142155
2011-07-29	219	-	8.0	142372
2011-07-31	219	-	8.0	142604
2011-08-01	219	-	8.0	142736
2011-08-03	219	-	8.0	142955
2011-08-04	219	-	8.0	143061
2011-08-05	219	-	8.0	143168
2011-08-06	219	-	8.0	143265
2011-08-07	219	-	8.0	143370
2011-08-08	220	↓1	8.0	143498
2011-08-09	219	↑1	8.0	143627
2011-08-11	219	-	8.0	143713
2011-08-12	219	-	8.0	143842
2011-08-13	219	-	8.0	143927
2011-08-15	219	-	8.0	144260
2011-08-16	219	-	8.0	144391
2011-08-17	219	-	8.0	144516
2011-08-18	219	-	8.0	144624
2011-08-19	219	-	8.0	144735
2011-08-20	219	-	8.0	144836
2011-08-21	220	↓1	8.0	144930
2011-08-22	220	-	8.0	145065
2011-08-23	220	-	8.0	145214
2011-08-24	220	-	8.0	145336
2011-08-25	219	↑1	8.0	145461
2011-08-26	219	-	8.0	145573
2011-08-28	219	-	8.0	145773
2011-08-29	219	-	8.0	145909
2011-08-30	219	-	8.0	146029
2011-08-31	219	-	8.0	146123
2011-09-02	219	-	8.0	146319
2011-09-03	219	-	8.0	146420
2011-09-04	219	-	8.0	146498
2011-09-05	219	-	8.0	146607
2011-09-06	219	-	8.0	146733
2011-09-07	219	-	8.0	146864
2011-09-08	219	-	8.0	146954
2011-09-09	218	↑1	8.0	147058
2011-09-10	219	↓1	8.0	147151
2011-09-11	218	↑1	8.0	147241
2011-09-14	219	↓1	8.0	147429
2011-09-15	219	-	8.0	147615
2011-09-16	219	-	8.0	147708
2011-09-17	220	↓1	8.0	147773
2011-09-18	221	↓1	8.0	147857
2011-09-19	222	↓1	8.0	147966
2011-09-20	222	-	8.0	148063
2011-09-21	222	-	8.0	148168
2011-09-22	222	-	8.0	148282
2011-09-23	221	↑1	8.0	148370
2011-09-24	221	-	8.0	148463
2011-09-25	222	↓1	8.0	148561
2011-09-26	222	-	8.0	148680
2011-09-27	222	-	8.0	148809
2011-09-29	222	-	8.0	149000
2011-09-30	222	-	8.0	149083
2011-10-02	222	-	8.0	149255
2011-10-03	222	-	8.0	149353
2011-10-04	222	-	8.0	149458
2011-10-05	221	↑1	8.0	149546
2011-10-06	221	-	8.0	149629
2011-10-07	221	-	8.0	149785
2011-10-08	221	-	8.0	149927
2011-10-09	221	-	8.0	150072
2011-10-10	221	-	8.0	150267
2011-10-11	221	-	8.0	150420
2011-10-12	221	-	8.0	150542
2011-10-14	221	-	8.0	150787
2011-10-15	221	-	8.0	150893
2011-10-17	221	-	8.0	151144
2011-10-18	221	-	8.0	151285
2011-10-19	221	-	8.0	151422
2011-10-20	221	-	8.0	151551
2011-10-21	221	-	8.0	151730
2011-10-22	221	-	8.0	151915
2011-10-23	221	-	8.0	152090
2011-10-24	221	-	8.0	152266
2011-10-25	221	-	8.0	152380
2011-10-27	221	-	8.0	152705
2011-10-28	221	-	8.0	152853
2011-10-29	221	-	8.0	152974
2011-10-30	221	-	8.0	153105
2011-10-31	221	-	8.0	153256
2011-11-01	221	-	8.0	153428
2011-11-02	221	-	8.0	153566
2011-11-03	221	-	8.0	153703
2011-11-04	222	↓1	8.0	153825
2011-11-07	220	↑2	8.0	154293
2011-11-08	220	-	8.0	154476
2011-11-09	221	↓1	8.0	154608
2011-11-10	221	-	8.0	154737
2011-11-12	221	-	8.0	154986
2011-11-13	220	↑1	8.0	155132
2011-11-14	220	-	8.0	155288
2011-11-15	221	↓1	8.0	155441
2011-11-16	221	-	8.0	155562
2011-11-17	221	-	8.0	155694
2011-11-18	221	-	8.0	155820
2011-11-19	220	↑1	8.0	155960
2011-11-20	220	-	8.0	156100
2011-11-21	220	-	8.0	156257
2011-11-22	220	-	8.0	156445
2011-11-23	220	-	8.0	156611
2011-11-24	220	-	8.0	156755
2011-11-25	220	-	8.0	156878
2011-11-26	220	-	8.0	157024
2011-11-27	220	-	8.0	157186
2011-11-28	220	-	8.0	157355
2011-11-29	220	-	8.0	157518
2011-12-01	220	-	8.0	157827
2011-12-02	220	-	8.0	157982
2011-12-03	220	-	8.0	158128
2011-12-04	221	↓1	8.0	158280
2011-12-05	222	↓1	8.0	158460
2011-12-06	222	-	8.0	158624
2011-12-07	222	-	8.0	158786
2011-12-08	222	-	8.0	158917
2011-12-09	222	-	8.0	159064
2011-12-10	222	-	8.0	159216
2011-12-11	223	↓1	8.0	159378
2011-12-12	223	-	8.0	159538
2011-12-14	223	-	8.0	159856
2011-12-15	223	-	8.0	160017
2011-12-16	222	↑1	8.0	160167
2011-12-17	223	↓1	8.0	160291
2011-12-18	223	-	8.0	160404
2011-12-20	224	↓1	8.0	160736
2011-12-21	225	↓1	8.0	160885
2011-12-22	224	↑1	8.0	161032
2011-12-23	225	↓1	8.0	161160
2011-12-24	226	↓1	8.0	161306
2011-12-26	224	↑2	8.0	161567
2011-12-27	225	↓1	8.0	161714
2011-12-28	224	↑1	8.0	161880
2011-12-29	224	-	8.0	162068
2011-12-30	225	↓1	8.0	162258
2011-12-31	223	↑2	8.0	162428
2012-01-01	224	↓1	8.0	162591
2012-01-02	223	↑1	8.0	162709
2012-01-03	224	↓1	8.0	162954
2012-01-04	225	↓1	8.0	163140
2012-01-05	226	↓1	8.0	163313
2012-01-06	225	↑1	8.0	163453
2012-01-07	225	-	8.0	163606
2012-01-08	226	↓1	8.0	163809
2012-01-09	225	↑1	8.0	164043
2012-01-10	226	↓1	8.0	164271
2012-01-11	227	↓1	8.0	164448
2012-01-14	229	↓2	8.0	164973
2012-01-15	230	↓1	8.0	165156
2012-01-16	229	↑1	8.0	165371
2012-01-17	229	-	8.0	165557
2012-01-18	230	↓1	8.0	165713
2012-01-19	229	↑1	8.0	165836
2012-01-20	230	↓1	8.0	165997
2012-01-21	230	-	8.0	166143
2012-01-22	230	-	8.0	166308
2012-01-23	230	-	8.0	166489
2012-01-25	230	-	8.0	166675
2012-01-27	230	-	8.0	167152
2012-01-28	230	-	8.0	167281
2012-01-29	230	-	8.0	167442
2012-01-30	231	↓1	8.0	167615
2012-02-01	230	↑1	8.0	167986
2012-02-02	231	↓1	8.0	168127
2012-02-03	231	-	8.0	168279
2012-02-04	231	-	8.0	168436
2012-02-05	231	-	8.0	168601
2012-02-06	231	-	8.0	168809
2012-02-07	232	↓1	8.0	169002
2012-02-08	232	-	8.0	169165
2012-02-09	232	-	8.0	169308
2012-02-10	232	-	8.0	169444
2012-02-11	232	-	8.0	169575
2012-02-12	232	-	8.0	169709
2012-02-13	233	↓1	8.0	169886
2012-02-14	233	-	8.0	170071
2012-02-16	231	↑2	8.0	170396
2012-02-17	231	-	8.0	170568
2012-02-18	231	-	8.0	170730
2012-02-19	230	↑1	8.0	170901
2012-02-20	230	-	8.0	171102
2012-02-21	230	-	8.0	171270
2012-02-22	228	↑2	8.0	171408
2012-02-23	228	-	8.0	171580
2012-02-24	228	-	8.0	171724
2012-02-25	228	-	8.0	171857
2012-02-26	229	↓1	8.0	172006
2012-02-27	229	-	8.0	172178
2012-02-28	228	↑1	8.0	172354
2012-02-29	229	↓1	8.0	172503
2012-03-01	229	-	8.0	172661
2012-03-02	229	-	8.0	172821
2012-03-03	229	-	8.0	172973
2012-03-04	229	-	8.0	173123
2012-03-05	229	-	8.0	173301
2012-03-07	229	-	8.0	173636
2012-03-08	229	-	8.0	173785
2012-03-10	229	-	8.0	173919
2012-03-11	230	↓1	8.0	174182
2012-03-12	230	-	8.0	174344
2012-03-13	230	-	8.0	174516
2012-03-14	229	↑1	8.0	174650
2012-03-15	230	↓1	8.0	174795
2012-03-16	230	-	8.0	174916
2012-03-17	230	-	8.0	175034
2012-03-19	230	-	8.0	175142
2012-03-20	230	-	8.0	175290
2012-03-21	229	↑1	8.0	175421
2012-03-22	229	-	8.0	175680
2012-03-24	229	-	8.0	175911
2012-03-25	230	↓1	8.0	176039
2012-03-27	230	-	8.0	176339
2012-03-28	230	-	8.0	176474
2012-03-29	230	-	8.0	176592
2012-03-30	230	-	8.0	176693
2012-03-31	231	↓1	8.0	176805
2012-04-03	230	↑1	8.0	177215
2012-04-04	231	↓1	8.0	177351
2012-04-05	231	-	8.0	177503
2012-04-06	231	-	8.0	177604
2012-04-07	231	-	8.0	177740
2012-04-08	231	-	8.0	177863
2012-04-09	231	-	8.0	178007
2012-04-10	231	-	8.0	178187
2012-04-11	231	-	8.0	178338
2012-04-12	231	-	8.0	178497
2012-04-13	231	-	8.0	178612
2012-04-14	231	-	8.0	178718
2012-04-17	232	↓1	8.0	179150
2012-04-18	232	-	8.0	179284
2012-04-19	232	-	8.0	179389
2012-04-20	232	-	8.0	179499
2012-04-21	233	↓1	8.0	179602
2012-04-22	233	-	8.0	179699
2012-04-23	233	-	8.0	179825
2012-04-24	234	↓1	8.0	179948
2012-04-25	234	-	8.0	180059
2012-04-26	234	-	8.0	180159
2012-04-27	234	-	8.0	180267
2012-04-28	234	-	8.0	180416
2012-04-29	234	-	8.0	180548
2012-04-30	234	-	8.0	180682
2012-05-01	234	-	8.0	180837
2012-05-02	234	-	8.0	180965
2012-05-03	234	-	8.0	181096
2012-05-06	235	↓1	8.0	181425
2012-05-07	235	-	8.0	181561
2012-05-08	235	-	8.0	181705
2012-05-10	235	-	8.0	181940
2012-05-11	235	-	8.0	182064
2012-05-13	234	↑1	8.0	182284
2012-05-14	234	-	8.0	182420
2012-05-15	234	-	8.0	182552
2012-05-17	234	-	8.0	182763
2012-05-19	234	-	8.0	182981
2012-05-20	234	-	8.0	183104
2012-05-21	234	-	8.0	183235
2012-05-22	234	-	8.0	183387
2012-05-23	234	-	8.0	183487
2012-05-25	234	-	8.0	183720
2012-05-27	234	-	8.0	183933
2012-05-28	234	-	8.0	184053
2012-05-29	234	-	8.0	184184
2012-05-31	234	-	8.0	184409
2012-06-01	234	-	8.0	184544
2012-06-02	234	-	8.0	184665
2012-06-03	235	↓1	8.0	184785
2012-06-04	235	-	8.0	184939
2012-06-05	235	-	8.0	185102
2012-06-06	235	-	8.0	185232
2012-06-07	235	-	8.0	185361
2012-06-08	235	-	8.0	185480
2012-06-09	235	-	8.0	185584
2012-06-10	235	-	8.0	185709
2012-06-11	235	-	8.0	185832
2012-06-12	236	↓1	8.0	185962
2012-06-13	235	↑1	8.0	186075
2012-06-15	235	-	8.0	186304
2012-06-16	235	-	8.0	186428
2012-06-18	235	-	8.0	186641
2012-06-19	235	-	8.0	186761
2012-06-20	235	-	8.0	186889
2012-06-21	235	-	8.0	186992
2012-06-22	236	↓1	8.0	187118
2012-06-23	235	↑1	8.0	187240
2012-06-24	236	↓1	8.0	187357
2012-06-25	236	-	8.0	187496
2012-06-26	236	-	8.0	187640
2012-06-27	236	-	8.0	187781
2012-06-28	236	-	8.0	187888
2012-06-29	236	-	8.0	187994
2012-06-30	237	↓1	8.0	188106
2012-07-01	237	-	8.0	188220
2012-07-02	237	-	8.0	188365
2012-07-03	237	-	8.0	188496
2012-07-04	237	-	8.0	188618
2012-07-05	238	↓1	8.0	188725
2012-07-06	239	↓1	8.0	188827
2012-07-07	238	↑1	8.0	188944
2012-07-08	238	-	8.0	189063
2012-07-09	238	-	8.0	189207
2012-07-10	238	-	8.0	189326
2012-07-11	238	-	8.0	189407
2012-07-12	238	-	8.0	189499
2012-07-14	238	-	8.0	189620
2012-07-15	238	-	8.0	189719
2012-07-16	238	-	8.0	189824
2012-07-17	238	-	8.0	189953
2012-07-18	238	-	8.0	190075
2012-07-19	238	-	8.0	190167
2012-07-20	227	↑11	8.0	190805
2012-07-21	226	↑1	8.0	190920
2012-07-22	229	↓3	8.0	191034
2012-07-23	230	↓1	8.0	191175
2012-07-24	230	-	8.0	191361
2012-07-25	229	↑1	8.0	191500
2012-07-26	229	-	8.0	191659
2012-07-27	230	↓1	8.0	191796
2012-07-28	229	↑1	8.0	191914
2012-07-29	229	-	8.0	192043
2012-07-30	230	↓1	8.0	192203
2012-07-31	229	↑1	8.0	192376
2012-08-01	230	↓1	8.0	192517
2012-08-02	230	-	8.0	192628
2012-08-03	230	-	8.0	192762
2012-08-04	230	-	8.0	192861
2012-08-07	230	-	8.0	193225
2012-08-09	230	-	8.0	193418
2012-08-11	231	↓1	8.0	193638
2012-08-12	230	↑1	8.0	193418
2012-08-14	229	↑1	8.0	193906
2012-08-15	230	↓1	8.0	194020
2012-08-16	230	-	8.0	194244
2012-08-20	230	-	8.0	194581
2012-08-21	230	-	8.0	194704
2012-08-22	231	↓1	8.0	194925
2012-08-23	230	↑1	8.0	195032
2012-08-24	231	↓1	8.0	195140
2012-08-25	231	-	8.0	195175
2012-08-29	232	↓1	8.0	197523
2012-08-30	232	-	8.0	197673
2012-08-31	232	-	8.0	197807
2012-09-01	233	↓1	8.0	197912
2012-09-02	231	↑2	8.0	198042
2012-09-03	233	↓2	8.0	198225
2012-09-04	232	↑1	8.0	198348
2012-09-05	233	↓1	8.0	198509
2012-09-06	232	↑1	8.0	198629
2012-09-07	234	↓2	8.0	198771
2012-09-08	234	-	8.0	198875
2012-09-09	234	-	8.0	199016
2012-09-10	235	↓1	8.0	199197
2012-09-11	235	-	8.0	199342
2012-09-12	235	-	8.0	199370
2012-09-13	235	-	8.0	199612
2012-09-14	235	-	8.0	199711
2012-09-15	234	↑1	8.0	199826
2012-09-16	235	↓1	8.0	199918
2012-09-17	234	↑1	8.0	200032
2012-09-18	236	↓2	8.0	200299
2012-09-19	236	-	8.0	200408
2012-09-20	236	-	8.0	200520
2012-09-21	235	↑1	8.0	200623
2012-09-22	236	↓1	8.0	200770
2012-09-23	236	-	8.0	200864
2012-09-24	235	↑1	8.0	200989
2012-09-25	235	-	8.0	201115
2012-09-26	236	↓1	8.0	201249
2012-09-27	236	-	8.0	201357
2012-09-28	236	-	8.0	201441
2012-09-29	236	-	8.0	201545
2012-09-30	235	↑1	8.0	201663
2012-10-01	234	↑1	8.0	201787
2012-10-02	236	↓2	8.0	201904
2012-10-03	236	-	8.0	202022
2012-10-04	235	↑1	8.0	202106
2012-10-05	236	↓1	8.0	202211
2012-10-06	236	-	8.0	202314
2012-10-07	237	↓1	8.0	202432
2012-10-08	236	↑1	8.0	202582
2012-10-09	236	-	8.0	202710
2012-10-10	237	↓1	8.0	202819
2012-10-11	236	↑1	8.0	202833
2012-10-12	236	-	8.0	202935
2012-10-13	237	↓1	8.0	203044
2012-10-14	237	-	8.0	203172
2012-10-15	235	↑2	8.0	203301
2012-10-16	234	↑1	8.0	203480
2012-10-17	235	↓1	8.0	203600
2012-10-18	235	-	8.0	203706
2012-10-19	234	↑1	8.0	203930
2012-10-20	235	↓1	8.0	204049
2012-10-21	234	↑1	8.0	204184
2012-10-22	234	-	8.0	204370
2012-10-23	235	↓1	8.0	204502
2012-10-24	234	↑1	8.0	204633
2012-10-25	235	↓1	8.0	204725
2012-10-26	235	-	8.0	204832
2012-10-27	235	-	8.0	204923
2012-10-28	235	-	8.0	205034
2012-10-29	235	-	8.0	205198
2012-10-31	236	↓1	8.0	205536
2012-11-01	236	-	8.0	205540
2012-11-02	235	↑1	8.0	205649
2012-11-03	234	↑1	8.0	205759
2012-11-04	235	↓1	8.0	205925
2012-11-05	233	↑2	8.0	206082
2012-11-06	236	↓3	8.0	206215
2012-11-07	236	-	8.0	206325
2012-11-08	236	-	8.0	206413
2012-11-09	236	-	8.0	206505
2012-11-10	235	↑1	8.0	206629
2012-11-11	237	↓2	8.0	206759
2012-11-12	238	↓1	8.0	206894
2012-11-13	237	↑1	8.0	207025
2012-11-14	237	-	8.0	207146
2012-11-15	238	↓1	8.0	207237
2012-11-16	236	↑2	8.0	207322
2012-11-17	237	↓1	8.0	207417
2012-11-18	235	↑2	8.0	207536
2012-11-19	237	↓2	8.0	207674
2012-11-20	237	-	8.0	207775
2012-11-21	237	-	8.0	207871
2012-11-22	235	↑2	8.0	207964
2012-11-23	237	↓2	8.0	208045
2012-11-24	236	↑1	8.0	208157
2012-11-25	235	↑1	8.0	208173
2012-11-26	236	↓1	8.0	208283
2012-11-27	236	-	8.0	208419
2012-11-28	235	↑1	8.0	208533
2012-11-29	236	↓1	8.0	208738
2012-11-30	235	↑1	8.0	208844
2012-12-01	236	↓1	8.0	208944
2012-12-02	236	-	8.0	209064
2012-12-03	235	↑1	8.0	209236
2012-12-04	236	↓1	8.0	209353
2012-12-05	235	↑1	8.0	209449
2012-12-06	236	↓1	8.0	209541
2012-12-07	235	↑1	8.0	209626
2012-12-08	236	↓1	8.0	209733
2012-12-09	237	↓1	8.0	209841
2012-12-10	237	-	8.0	209970
2012-12-11	236	↑1	8.0	210075
2012-12-12	236	-	8.0	210187
2012-12-13	236	-	8.0	210281
2012-12-14	236	-	8.0	210369
2012-12-15	236	-	8.0	210443
2012-12-16	237	↓1	8.0	210556
2012-12-17	236	↑1	8.0	210678
2012-12-18	237	↓1	8.0	210780
2012-12-19	236	↑1	8.0	210875
2012-12-20	238	↓2	8.0	210979
2012-12-21	238	-	8.0	211088
2012-12-22	238	-	8.0	211194
2012-12-23	239	↓1	8.0	211323
2012-12-24	238	↑1	8.0	211486
2012-12-25	239	↓1	8.0	211599
2012-12-26	238	↑1	8.0	211734
2012-12-27	239	↓1	8.0	211889
2012-12-28	238	↑1	8.0	212041
2012-12-29	238	-	8.0	212206
2012-12-30	238	-	8.0	212368
2012-12-31	238	-	8.0	212552
2013-01-01	239	↓1	8.0	212717
2013-01-02	239	-	8.0	212869
2013-01-03	240	↓1	8.0	213054
2013-01-04	239	↑1	8.0	213264
2013-01-05	240	↓1	8.0	213459
2013-01-06	239	↑1	8.0	213658
2013-01-07	239	-	8.0	213871
2013-01-08	240	↓1	8.0	214050
2013-01-09	240	-	8.0	214217
2013-01-10	240	-	8.0	214355
2013-01-11	240	-	8.0	214492
2013-01-12	240	-	8.0	214639
2013-01-13	241	↓1	8.0	214815
2013-01-14	242	↓1	8.0	215004
2013-01-15	242	-	8.0	215169
2013-01-16	242	-	8.0	215214
2013-01-17	240	↑2	8.0	215335
2013-01-18	241	↓1	8.0	215512
2013-01-19	240	↑1	8.0	215669
2013-01-20	240	-	8.0	215816
2013-01-21	241	↓1	8.0	215978
2013-01-22	240	↑1	8.0	216180
2013-01-23	243	↓3	8.0	216336
2013-01-24	243	-	8.0	216492
2013-01-25	243	-	8.0	216631
2013-01-26	242	↑1	8.0	216762
2013-01-27	242	-	8.0	216909
2013-01-28	241	↑1	8.0	217093
2013-01-29	238	↑3	8.0	217284
2013-01-30	240	↓2	8.0	217427
2013-01-31	239	↑1	8.0	217705
2013-02-01	238	↑1	8.0	217843
2013-02-02	239	↓1	8.0	217993
2013-02-03	238	↑1	8.0	218192
2013-02-04	238	-	8.0	218381
2013-02-05	238	-	8.0	218518
2013-02-06	239	↓1	8.0	218527
2013-02-07	239	-	8.0	218601
2013-02-08	238	↑1	8.0	218858
2013-02-11	238	-	8.0	218992
2013-02-12	238	-	8.0	219575
2013-02-13	238	-	8.0	219722
2013-02-14	237	↑1	8.0	219854
2013-02-15	238	↓1	8.0	219864
2013-02-16	237	↑1	8.0	219990
2013-02-17	238	↓1	8.0	220111
2013-02-18	238	-	8.0	220279
2013-02-19	238	-	8.0	220448
2013-02-20	238	-	8.0	220595
2013-02-21	238	-	8.0	220741
2013-02-22	238	-	8.0	221025
2013-02-23	237	↑1	8.0	221137
2013-02-24	238	↓1	8.0	221316
2013-02-25	238	-	8.0	221517
2013-02-26	237	↑1	8.0	221667
2013-02-27	237	-	8.0	221783
2013-02-28	236	↑1	8.0	221942
2013-03-01	236	-	8.0	222076
2013-03-02	235	↑1	8.0	222194
2013-03-03	237	↓2	8.0	222370
2013-03-04	237	-	8.0	222592
2013-03-05	237	-	8.0	222778
2013-03-06	237	-	8.0	222896
2013-03-07	237	-	8.0	223020
2013-03-08	236	↑1	8.0	223130
2013-03-09	237	↓1	8.0	223260
2013-03-10	237	-	8.0	223432
2013-03-11	237	-	8.0	223596
2013-03-12	237	-	8.0	223735
2013-03-13	236	↑1	8.0	223846
2013-03-14	238	↓2	8.0	223970
2013-03-15	238	-	8.0	224093
2013-03-16	238	-	8.0	224205
2013-03-17	238	-	8.0	224350
2013-03-18	238	-	8.0	224523
2013-03-19	238	-	8.0	224637
2013-03-20	238	-	8.0	224750
2013-03-21	238	-	8.0	224721
2013-03-22	236	↑2	8.0	224850
2013-03-23	237	↓1	8.0	224972
2013-03-24	236	↑1	8.0	225121
2013-03-25	238	↓2	8.0	225303
2013-03-26	238	-	8.0	225426
2013-03-27	236	↑2	8.0	225564
2013-03-28	238	↓2	8.0	225680
2013-03-29	239	↓1	8.0	225813
2013-03-30	239	-	8.0	225974
2013-03-31	239	-	8.0	226144
2013-04-01	239	-	8.0	226313
2013-04-02	239	-	8.0	226475
2013-04-03	239	-	8.0	226596
2013-04-04	238	↑1	8.0	226718
2013-04-05	239	↓1	8.0	226825
2013-04-06	239	-	8.0	226896
2013-04-07	239	-	8.0	227041
2013-04-08	238	↑1	8.0	227204
2013-04-09	240	↓2	8.0	227324
2013-04-10	239	↑1	8.0	227447
2013-04-11	240	↓1	8.0	227550
2013-04-12	240	-	8.0	227668
2013-04-13	239	↑1	8.0	227746
2013-04-14	239	-	8.0	227892
2013-04-15	240	↓1	8.0	228035
2013-04-16	239	↑1	8.0	228150
2013-04-17	239	-	8.0	228251
2013-04-18	240	↓1	8.0	228358
2013-04-19	239	↑1	8.0	228433
2013-04-20	240	↓1	8.0	228536
2013-04-21	240	-	8.0	228664
2013-04-22	239	↑1	8.0	228807
2013-04-23	239	-	8.0	228933
2013-04-24	240	↓1	8.0	229056
2013-04-25	239	↑1	8.0	229150
2013-04-26	240	↓1	8.0	229244
2013-04-27	237	↑3	8.0	229369
2013-04-28	239	↓2	8.0	229495
2013-04-29	239	-	8.0	229658
2013-04-30	239	-	8.0	229764
2013-05-01	239	-	8.0	229860
2013-05-02	239	-	8.0	229964
2013-05-03	239	-	8.0	230069
2013-05-04	239	-	8.0	230170
2013-05-05	239	-	8.0	230286
2013-05-06	239	-	8.0	230440
2013-05-07	237	↑2	8.0	230568
2013-05-08	238	↓1	8.0	230676
2013-05-09	239	↓1	8.0	230776
2013-05-10	238	↑1	8.0	230863
2013-05-11	239	↓1	8.0	230994
2013-05-12	238	↑1	8.0	231143
2013-05-13	239	↓1	8.0	231298
2013-05-14	238	↑1	8.0	231429
2013-05-15	238	-	8.0	231531
2013-05-16	238	-	8.0	231630
2013-05-17	239	↓1	8.0	231720
2013-05-18	240	↓1	8.0	231832
2013-05-19	240	-	8.0	231948
2013-05-20	240	-	8.0	232118
2013-05-21	239	↑1	8.0	232244
2013-05-22	240	↓1	8.0	232353
2013-05-23	239	↑1	8.0	232479
2013-05-24	239	-	8.0	232603
2013-05-25	239	-	8.0	232733
2013-05-26	239	-	8.0	232841
2013-05-27	240	↓1	8.0	232977
2013-05-28	240	-	8.0	233093
2013-05-29	240	-	8.0	233280
2013-05-30	239	↑1	8.0	233412
2013-05-31	240	↓1	8.0	233545
2013-06-01	240	-	8.0	233669
2013-06-04	240	-	8.0	234059
2013-06-05	241	↓1	8.0	234150
2013-06-06	240	↑1	8.0	234248
2013-06-07	239	↑1	8.0	234362
2013-06-08	240	↓1	8.0	234465
2013-06-09	240	-	8.0	234591
2013-06-10	241	↓1	8.0	234743
2013-06-11	241	-	8.0	234858
2013-06-12	241	-	8.0	234945
2013-06-13	241	-	8.0	235044
2013-06-14	239	↑2	8.0	235128
2013-06-15	240	↓1	8.0	235262
2013-06-16	241	↓1	8.0	235390
2013-06-17	241	-	8.0	235527
2013-06-18	241	-	8.0	235654
2013-06-19	241	-	8.0	235771
2013-06-20	242	↓1	8.0	235878
2013-06-21	240	↑2	8.0	236000
2013-06-22	240	-	8.0	236109
2013-06-23	241	↓1	8.0	236250
2013-06-24	240	↑1	8.0	236413
2013-06-25	241	↓1	8.0	236559
2013-06-26	241	-	8.0	236682
2013-06-27	240	↑1	8.0	236806
2013-06-28	241	↓1	8.0	236928
2013-06-29	242	↓1	8.0	237043
2013-06-30	240	↑2	8.0	237175
2013-07-01	242	↓2	8.0	237337
2013-07-02	242	-	8.0	237459
2013-07-03	242	-	8.0	237570
2013-07-04	242	-	8.0	237681
2013-07-05	242	-	8.0	237788
2013-07-06	242	-	8.0	237901
2013-07-07	242	-	8.0	238023
2013-07-08	243	↓1	8.0	238146
2013-07-09	242	↑1	8.0	238272
2013-07-10	242	-	8.0	238402
2013-07-11	242	-	8.0	238525
2013-07-12	242	-	8.0	238655
2013-07-13	242	-	8.0	238788
2013-07-14	243	↓1	8.0	238917
2013-07-15	244	↓1	8.0	239077
2013-07-16	244	-	8.0	239229
2013-07-17	244	-	8.0	239353
2013-07-18	244	-	8.0	239469
2013-07-19	243	↑1	8.0	239600
2013-07-20	244	↓1	8.0	239694
2013-07-21	244	-	8.0	239822
2013-07-22	244	-	8.0	239981
2013-07-23	244	-	8.0	240116
2013-07-24	244	-	8.0	240273
2013-07-25	244	-	8.0	240412
2013-07-26	244	-	8.0	240534
2013-07-27	243	↑1	8.0	240655
2013-07-28	243	-	8.0	240766
2013-07-29	244	↓1	8.0	240908
2013-07-30	244	-	8.0	241104
2013-07-31	244	-	8.0	241303
2013-08-01	244	-	8.0	241385
2013-08-03	244	-	8.0	241670
2013-08-04	244	-	8.0	241790
2013-08-05	244	-	8.0	241930
2013-08-06	244	-	8.0	242103
2013-08-07	245	↓1	8.0	242229
2013-08-08	245	-	8.0	242356
2013-08-09	245	-	8.0	242470
2013-08-10	245	-	8.0	242533
2013-08-11	245	-	8.0	242534
2013-08-12	245	-	8.0	243020
2013-08-13	245	-	8.0	243037
2013-08-14	245	-	8.0	243120
2013-08-15	245	-	8.0	243272
2013-08-16	245	-	8.0	243408
2013-08-17	245	-	8.0	243430
2013-08-18	245	-	8.0	243589
2013-08-19	245	-	8.0	243811
2013-08-20	245	-	8.0	243952
2013-08-21	245	-	8.0	244073
2013-08-22	245	-	8.0	244174
2013-08-23	245	-	8.0	244297
2013-08-24	245	-	8.0	244416
2013-08-25	245	-	8.0	244533
2013-08-26	245	-	8.0	244640
2013-08-27	245	-	8.0	244836
2013-08-28	244	↑1	8.0	244917
2013-08-29	244	-	8.0	245058
2013-08-30	244	-	8.0	245157
2013-08-31	244	-	8.0	245266
2013-09-01	244	-	8.0	245362
2013-09-02	243	↑1	8.0	245470
2013-09-03	243	-	8.0	245627
2013-09-04	244	↓1	8.0	245727
2013-09-05	244	-	8.0	245833
2013-09-06	244	-	8.0	245923
2013-09-07	244	-	8.0	246002
2013-09-08	244	-	8.0	246100
2013-09-09	243	↑1	8.0	246233
2013-09-10	243	-	8.0	246349
2013-09-11	243	-	8.0	246427
2013-09-12	244	↓1	8.0	246503
2013-09-13	243	↑1	8.0	246577
2013-09-14	243	-	8.0	246645
2013-09-15	243	-	8.0	246727
2013-09-16	243	-	8.0	246797
2013-09-17	243	-	8.0	247174
2013-09-18	243	-	8.0	247275
2013-09-19	243	-	8.0	247380
2013-09-20	243	-	8.0	247452
2013-09-21	243	-	8.0	247571
2013-09-22	243	-	8.0	247652
2013-09-23	243	-	8.0	247755
2013-09-24	243	-	8.0	247880
2013-09-25	243	-	8.0	247973
2013-09-26	243	-	8.0	248058
2013-09-27	243	-	8.0	248149
2013-09-28	243	-	8.0	248231
2013-09-29	243	-	8.0	248323
2013-09-30	243	-	8.0	248442
2013-10-01	243	-	8.0	248579
2013-10-02	243	-	8.0	248657
2013-10-03	249	↓6	7.9	255161
2013-10-04	247	↑2	7.9	255249
2013-10-05	247	-	7.9	255325
2013-10-06	247	-	7.9	255414
2013-10-07	248	↓1	7.9	255533
2013-10-08	250	↓2	7.9	256046
2013-10-09	246	↑4	7.9	256142
2013-10-10	246	-	7.9	256238
2013-10-11	246	-	7.9	256338
2013-10-12	247	↓1	7.9	256447
2013-10-13	247	-	7.9	256604
2013-10-14	246	↑1	7.9	256728
2013-10-15	246	-	7.9	256845
2013-10-16	245	↑1	7.9	257091
2013-10-17	245	-	7.9	257157
2013-10-18	244	↑1	7.9	257320
2013-10-19	244	-	7.9	257451
2013-10-20	244	-	7.9	257625
2013-10-21	244	-	7.9	257825
2013-10-22	245	↓1	7.9	257970
2013-10-23	245	-	7.9	258098
2013-10-24	245	-	7.9	257319
2013-10-25	245	-	7.9	257445
2013-10-26	240	↑5	7.9	257582
2013-10-27	246	↓6	7.9	257720
2013-10-28	246	-	7.9	257865
2013-10-29	246	-	7.9	258004
2013-10-30	246	-	7.9	258143
2013-10-31	247	↓1	7.9	258266
2013-11-01	247	-	7.9	258365
2013-11-02	247	-	7.9	258527
2013-11-03	247	-	7.9	258682
2013-11-04	247	-	7.9	258880
2013-11-05	247	-	7.9	258822
2013-11-06	247	-	7.9	258906
2013-11-07	248	↓1	7.9	259055
2013-11-08	247	↑1	7.9	259153
2013-11-09	247	-	7.9	259266
2013-11-10	247	-	7.9	259425
2013-11-11	247	-	7.9	259587
2013-11-12	247	-	7.9	259733
2013-11-13	249	↓2	7.9	259850
2013-11-14	250	↓1	7.9	259948