From '1001 Movies You Must See Before You Die' List

Inglourious Basterds (2009)
Inglorious Bastards (World-wide, English title)

Year: 2009

Genre:

Country:

Duration: 153 min.

US box-office: $120.5m

Directed by: Quentin Tarantino⁵/₉

Cast: Brad Pitt⁵/₁₅, Mélanie Laurent, Christoph Waltz²/₂, Eli Roth¹/₂, Michael Fassbender²/₅, Diane Kruger, Daniel Brühl²/₄, Til Schweiger, Gedeon Burkhard, Jacky Ido, B.J. Novak¹/₂, Omar Doom¹/₃, August Diehl, Denis Ménochet, Sylvester Groth

	₃₅			_8.6
Rank: 70		90	Rating: 8.4		8.3
	¹⁹²			^8.1

Count of charts: 5198

First chart: Aug 21, 2009

Latest date of entering: Aug 21, 2009

Last chart: Apr 19, 2024

Earliest date of highest position: Aug 25, 2009

Count of charts in highest position: 13

Biggest up: 86

Biggest down: -3

Date	Position	Change	Rating	Votes
2009-08-21	192	*	8.1	5514
2009-08-22	106	↑86	8.3	7921
2009-08-23	44	↑62	8.5	13588
2009-08-24	38	↑6	8.6	18854
2009-08-25	35	↑3	8.6	23965
2009-08-26	35	-	8.6	27241
2009-08-27	35	-	8.6	30212
2009-08-28	35	-	8.6	32745
2009-08-29	35	-	8.6	35150
2009-08-30	35	-	8.6	37625
2009-08-31	35	-	8.6	40278
2009-09-01	35	-	8.6	42837
2009-09-02	35	-	8.6	44621
2009-09-04	35	-	8.6	47910
2009-09-05	35	-	8.6	49345
2009-09-06	35	-	8.6	50915
2009-09-07	35	-	8.6	52574
2009-09-08	38	↓3	8.5	54297
2009-09-09	38	-	8.5	55684
2009-09-10	40	↓2	8.5	56809
2009-09-11	40	-	8.5	57794
2009-09-12	40	-	8.5	58753
2009-09-13	40	-	8.5	59828
2009-09-14	40	-	8.5	61004
2009-09-15	40	-	8.5	61995
2009-09-16	43	↓3	8.5	62736
2009-09-17	43	-	8.5	63472
2009-09-18	43	-	8.5	64191
2009-09-19	43	-	8.5	64883
2009-09-20	43	-	8.5	65680
2009-09-21	43	-	8.5	66604
2009-09-23	43	-	8.5	67931
2009-09-24	43	-	8.5	68445
2009-09-25	43	-	8.5	68970
2009-09-26	43	-	8.5	69408
2009-09-27	43	-	8.5	69887
2009-09-28	43	-	8.5	70474
2009-09-29	43	-	8.5	71002
2009-09-30	43	-	8.5	71377
2009-10-01	43	-	8.5	71727
2009-10-02	43	-	8.5	72072
2009-10-03	43	-	8.5	72464
2009-10-04	43	-	8.5	73031
2009-10-05	43	-	8.5	73616
2009-10-06	43	-	8.5	74111
2009-10-07	43	-	8.5	74449
2009-10-08	43	-	8.5	74766
2009-10-09	43	-	8.5	75125
2009-10-10	44	↓1	8.5	75447
2009-10-11	44	-	8.5	75892
2009-10-12	44	-	8.5	76449
2009-10-13	44	-	8.5	76957
2009-10-14	44	-	8.5	77313
2009-10-15	44	-	8.5	77607
2009-10-16	44	-	8.5	77894
2009-10-17	44	-	8.5	78180
2009-10-18	44	-	8.5	78476
2009-10-19	44	-	8.5	78838
2009-10-20	44	-	8.5	79165
2009-10-21	45	↓1	8.5	79405
2009-10-22	45	-	8.5	79625
2009-10-24	45	-	8.5	80066
2009-10-25	45	-	8.5	80295
2009-10-26	45	-	8.5	80593
2009-10-27	44	↑1	8.5	80892
2009-10-28	44	-	8.5	81104
2009-10-29	44	-	8.5	81285
2009-10-30	44	-	8.5	81460
2009-10-31	47	↓3	8.5	81650
2009-11-01	47	-	8.5	81847
2009-11-02	47	-	8.5	82052
2009-11-03	47	-	8.5	82263
2009-11-04	47	-	8.5	82488
2009-11-05	47	-	8.5	82668
2009-11-06	47	-	8.5	82822
2009-11-07	47	-	8.5	82981
2009-11-08	47	-	8.5	83153
2009-11-09	47	-	8.5	83379
2009-11-10	47	-	8.5	83570
2009-11-11	47	-	8.5	83724
2009-11-12	47	-	8.5	83891
2009-11-13	47	-	8.5	84085
2009-11-14	47	-	8.5	84302
2009-11-15	47	-	8.5	84575
2009-11-16	48	↓1	8.5	84898
2009-11-17	48	-	8.5	85160
2009-11-18	48	-	8.5	85627
2009-11-19	49	↓1	8.4	86712
2009-11-20	49	-	8.4	87852
2009-11-21	51	↓2	8.4	88934
2009-11-22	52	↓1	8.4	90142
2009-11-23	53	↓1	8.4	91504
2009-11-24	53	-	8.4	92501
2009-11-25	53	-	8.4	93241
2009-11-26	55	↓2	8.4	93869
2009-11-27	55	-	8.4	94434
2009-11-28	56	↓1	8.4	94963
2009-11-29	58	↓2	8.4	95690
2009-11-30	60	↓2	8.4	96454
2009-12-01	60	-	8.4	97085
2009-12-02	60	-	8.4	97573
2009-12-03	61	↓1	8.4	97987
2009-12-04	61	-	8.4	98385
2009-12-05	61	-	8.4	98790
2009-12-06	62	↓1	8.4	99301
2009-12-07	63	↓1	8.4	99988
2009-12-08	63	-	8.4	100487
2009-12-10	64	↓1	8.4	101386
2009-12-11	64	-	8.4	101809
2009-12-12	64	-	8.4	102216
2009-12-13	64	-	8.4	102744
2009-12-14	64	-	8.4	103341
2009-12-15	64	-	8.4	103877
2009-12-17	64	-	8.4	105244
2009-12-18	65	↓1	8.4	105900
2009-12-19	66	↓1	8.4	106482
2009-12-20	67	↓1	8.4	107251
2009-12-21	68	↓1	8.4	108245
2009-12-22	68	-	8.4	109083
2009-12-23	68	-	8.4	109776
2009-12-24	68	-	8.4	110372
2009-12-26	68	-	8.4	111441
2009-12-27	68	-	8.4	112146
2009-12-28	68	-	8.4	112992
2009-12-29	68	-	8.4	113807
2009-12-30	68	-	8.4	114547
2009-12-31	68	-	8.4	115236
2010-01-01	68	-	8.4	115865
2010-01-03	68	-	8.4	117239
2010-01-04	68	-	8.4	118074
2010-01-05	68	-	8.4	118836
2010-01-06	68	-	8.4	119468
2010-01-07	68	-	8.4	120051
2010-01-08	68	-	8.4	120629
2010-01-11	68	-	8.4	121817
2010-01-12	68	-	8.4	123049
2010-01-13	68	-	8.4	123472
2010-01-14	69	↓1	8.4	123836
2010-01-15	69	-	8.4	124200
2010-01-20	69	-	8.4	126967
2010-01-21	69	-	8.4	127380
2010-01-22	69	-	8.4	127791
2010-01-23	69	-	8.4	128148
2010-01-24	69	-	8.4	128630
2010-01-25	69	-	8.4	129296
2010-01-26	69	-	8.4	129837
2010-01-27	69	-	8.4	130232
2010-01-28	69	-	8.4	130566
2010-01-29	69	-	8.4	130824
2010-01-30	69	-	8.4	131126
2010-01-31	70	↓1	8.4	131485
2010-02-01	70	-	8.4	131960
2010-02-02	70	-	8.4	132381
2010-02-03	70	-	8.4	132819
2010-02-04	70	-	8.4	133290
2010-02-05	70	-	8.4	133660
2010-02-06	70	-	8.4	134004
2010-02-07	70	-	8.4	134447
2010-02-08	70	-	8.4	135008
2010-02-09	70	-	8.4	135439
2010-02-11	70	-	8.4	136099
2010-02-12	70	-	8.4	136411
2010-02-13	70	-	8.4	136715
2010-02-14	70	-	8.4	137038
2010-02-15	71	↓1	8.4	137447
2010-02-16	70	↑1	8.4	137860
2010-02-17	71	↓1	8.4	138233
2010-02-18	71	-	8.4	138550
2010-02-19	71	-	8.4	138823
2010-02-20	71	-	8.4	139094
2010-02-21	71	-	8.4	139408
2010-02-22	71	-	8.4	139826
2010-02-23	71	-	8.4	140224
2010-02-24	71	-	8.4	140544
2010-02-25	71	-	8.4	140806
2010-02-26	71	-	8.4	141131
2010-02-27	71	-	8.4	141416
2010-02-28	71	-	8.4	141729
2010-03-01	71	-	8.4	142103
2010-03-02	71	-	8.4	142413
2010-03-03	71	-	8.4	142690
2010-03-04	71	-	8.4	142980
2010-03-05	71	-	8.4	143261
2010-03-06	71	-	8.4	143555
2010-03-07	71	-	8.4	143953
2010-03-09	71	-	8.4	145358
2010-03-10	71	-	8.4	145789
2010-03-11	71	-	8.4	146112
2010-03-13	71	-	8.4	146724
2010-03-14	71	-	8.4	147056
2010-03-15	71	-	8.4	147422
2010-03-16	71	-	8.4	147803
2010-03-17	71	-	8.4	148045
2010-03-18	71	-	8.4	148240
2010-03-19	71	-	8.4	148441
2010-03-20	71	-	8.4	148646
2010-03-21	71	-	8.4	148884
2010-03-22	71	-	8.4	149166
2010-03-23	71	-	8.4	149412
2010-03-24	71	-	8.4	149621
2010-03-25	71	-	8.4	149811
2010-03-26	71	-	8.4	149977
2010-03-27	71	-	8.4	150129
2010-03-28	71	-	8.4	150364
2010-03-29	71	-	8.4	150641
2010-03-30	71	-	8.4	150875
2010-03-31	71	-	8.4	151071
2010-04-01	71	-	8.4	151244
2010-04-02	71	-	8.4	151397
2010-04-04	71	-	8.4	151778
2010-04-05	71	-	8.4	152005
2010-04-06	71	-	8.4	152257
2010-04-07	71	-	8.4	152455
2010-04-08	70	↑1	8.4	152610
2010-04-09	70	-	8.4	152763
2010-04-10	70	-	8.4	152899
2010-04-11	70	-	8.4	153078
2010-04-12	70	-	8.4	153292
2010-04-13	70	-	8.3	153477
2010-04-14	70	-	8.3	153632
2010-04-15	70	-	8.3	153781
2010-04-16	70	-	8.3	153935
2010-04-17	70	-	8.3	154072
2010-04-18	70	-	8.3	154234
2010-04-19	70	-	8.3	154437
2010-04-20	70	-	8.3	154610
2010-04-21	70	-	8.3	154756
2010-04-22	70	-	8.3	154871
2010-04-23	71	↓1	8.3	154999
2010-04-24	71	-	8.3	155158
2010-04-25	71	-	8.3	155319
2010-04-26	71	-	8.3	155542
2010-04-27	71	-	8.3	155708
2010-04-28	71	-	8.3	155841
2010-04-29	71	-	8.3	155965
2010-05-01	71	-	8.3	156200
2010-05-02	71	-	8.3	156348
2010-05-03	71	-	8.3	156522
2010-05-04	71	-	8.3	156677
2010-05-05	71	-	8.3	156817
2010-05-06	71	-	8.3	156943
2010-05-07	71	-	8.3	157071
2010-05-09	71	-	8.3	157316
2010-05-10	71	-	8.3	157489
2010-05-11	71	-	8.3	157639
2010-05-12	71	-	8.3	157774
2010-05-14	71	-	8.3	158040
2010-05-15	71	-	8.3	158165
2010-05-16	71	-	8.3	158296
2010-05-17	71	-	8.3	158466
2010-05-18	71	-	8.3	158578
2010-05-19	71	-	8.3	158693
2010-05-20	71	-	8.3	158821
2010-05-21	71	-	8.3	158929
2010-05-22	71	-	8.3	159021
2010-05-23	71	-	8.3	159147
2010-05-24	71	-	8.3	159327
2010-05-25	71	-	8.3	159463
2010-05-26	71	-	8.3	159597
2010-05-27	71	-	8.3	159711
2010-05-28	71	-	8.3	159820
2010-05-29	71	-	8.3	159932
2010-05-30	71	-	8.3	160062
2010-05-31	71	-	8.3	160214
2010-06-01	71	-	8.3	160375
2010-06-02	71	-	8.3	160518
2010-06-03	71	-	8.3	160627
2010-06-04	71	-	8.3	160745
2010-06-05	71	-	8.3	160857
2010-06-06	71	-	8.3	160980
2010-06-07	72	↓1	8.3	161164
2010-06-08	72	-	8.3	161319
2010-06-09	72	-	8.3	161463
2010-06-11	72	-	8.3	161713
2010-06-12	72	-	8.3	161826
2010-06-13	72	-	8.3	161928
2010-06-14	72	-	8.3	162052
2010-06-15	72	-	8.3	162168
2010-06-16	72	-	8.3	162283
2010-06-17	72	-	8.3	162379
2010-06-18	72	-	8.3	162478
2010-06-19	72	-	8.3	162573
2010-06-20	73	↓1	8.3	162688
2010-06-21	73	-	8.3	162849
2010-06-22	73	-	8.3	162982
2010-06-23	73	-	8.3	163092
2010-06-24	74	↓1	8.3	163212
2010-06-25	74	-	8.3	163316
2010-06-26	74	-	8.3	163398
2010-06-28	74	-	8.3	163638
2010-06-29	74	-	8.3	163745
2010-06-30	74	-	8.3	163855
2010-07-01	74	-	8.3	163970
2010-07-02	74	-	8.3	164073
2010-07-03	74	-	8.3	164169
2010-07-04	74	-	8.3	164287
2010-07-05	74	-	8.3	164408
2010-07-06	74	-	8.3	164528
2010-07-07	74	-	8.3	164659
2010-07-08	74	-	8.3	164762
2010-07-09	74	-	8.3	164869
2010-07-10	74	-	8.3	164974
2010-07-11	74	-	8.3	165110
2010-07-12	74	-	8.3	165237
2010-07-13	74	-	8.3	165336
2010-07-15	75	↓1	8.3	165583
2010-07-16	74	↑1	8.3	165734
2010-07-18	75	↓1	8.3	166035
2010-07-19	75	-	8.3	166279
2010-07-20	75	-	8.3	166542
2010-07-22	75	-	8.3	166993
2010-07-23	75	-	8.3	167226
2010-07-24	75	-	8.3	167445
2010-07-25	75	-	8.3	167645
2010-07-26	75	-	8.3	167914
2010-07-27	75	-	8.3	168166
2010-07-28	75	-	8.3	168373
2010-07-29	75	-	8.3	168588
2010-07-30	75	-	8.3	168807
2010-07-31	76	↓1	8.3	169036
2010-08-01	76	-	8.3	169271
2010-08-02	76	-	8.3	169497
2010-08-03	76	-	8.3	169740
2010-08-04	76	-	8.3	169937
2010-08-05	76	-	8.3	170129
2010-08-06	76	-	8.3	170316
2010-08-07	76	-	8.3	170510
2010-08-08	76	-	8.3	170702
2010-08-09	77	↓1	8.3	170914
2010-08-10	77	-	8.3	171098
2010-08-11	77	-	8.3	171267
2010-08-12	77	-	8.3	171423
2010-08-13	77	-	8.3	171596
2010-08-14	77	-	8.3	171787
2010-08-15	78	↓1	8.3	172007
2010-08-16	78	-	8.3	172333
2010-08-17	78	-	8.3	172619
2010-08-18	78	-	8.3	172874
2010-08-19	78	-	8.3	173114
2010-08-20	78	-	8.3	173354
2010-08-21	78	-	8.3	173537
2010-08-22	78	-	8.3	173758
2010-08-23	78	-	8.3	174038
2010-08-24	78	-	8.3	174311
2010-08-26	78	-	8.3	174725
2010-08-27	78	-	8.3	174942
2010-08-28	78	-	8.3	175131
2010-08-29	78	-	8.3	175320
2010-08-30	78	-	8.3	175562
2010-08-31	78	-	8.3	175751
2010-09-01	78	-	8.3	175935
2010-09-02	78	-	8.3	176097
2010-09-03	78	-	8.3	176275
2010-09-05	78	-	8.3	176608
2010-09-06	78	-	8.3	176856
2010-09-08	78	-	8.3	177296
2010-09-09	78	-	8.3	177465
2010-09-10	78	-	8.3	177605
2010-09-11	78	-	8.3	177749
2010-09-12	78	-	8.3	177914
2010-09-13	78	-	8.3	178098
2010-09-14	78	-	8.3	178299
2010-09-15	78	-	8.3	178444
2010-09-16	78	-	8.3	178603
2010-09-17	78	-	8.3	178742
2010-09-18	78	-	8.3	178878
2010-09-20	78	-	8.3	179243
2010-09-21	78	-	8.3	179408
2010-09-22	78	-	8.3	179543
2010-09-24	79	↓1	8.3	179791
2010-09-25	79	-	8.3	179921
2010-09-26	80	↓1	8.3	180057
2010-09-28	80	-	8.3	180404
2010-09-29	80	-	8.3	180569
2010-09-30	80	-	8.3	180731
2010-10-01	80	-	8.3	180869
2010-10-02	80	-	8.3	180986
2010-10-03	80	-	8.3	181157
2010-10-04	80	-	8.3	181328
2010-10-05	80	-	8.3	181526
2010-10-06	80	-	8.3	181675
2010-10-07	80	-	8.3	181831
2010-10-08	80	-	8.3	181973
2010-10-10	80	-	8.3	182283
2010-10-12	80	-	8.3	182617
2010-10-13	80	-	8.3	182768
2010-10-15	80	-	8.3	183063
2010-10-16	80	-	8.3	183223
2010-10-17	80	-	8.3	183400
2010-10-20	80	-	8.3	183731
2010-10-21	80	-	8.3	183974
2010-10-22	80	-	8.3	184064
2010-10-25	80	-	8.3	184234
2010-10-26	80	-	8.3	184463
2010-10-28	82	↓2	8.3	184661
2010-10-29	82	-	8.3	184795
2010-10-30	84	↓2	8.3	184894
2010-10-31	84	-	8.3	185053
2010-11-01	84	-	8.3	185221
2010-11-02	84	-	8.3	185377
2010-11-03	84	-	8.3	185528
2010-11-04	84	-	8.3	185663
2010-11-05	84	-	8.3	185791
2010-11-06	84	-	8.3	185952
2010-11-07	84	-	8.3	186137
2010-11-08	84	-	8.3	186367
2010-11-09	84	-	8.3	186557
2010-11-10	84	-	8.3	186713
2010-11-12	85	↓1	8.3	187005
2010-11-14	85	-	8.3	187167
2010-11-15	85	-	8.3	187547
2010-11-16	85	-	8.3	187731
2010-11-18	85	-	8.3	188033
2010-11-19	85	-	8.3	188161
2010-11-20	85	-	8.3	188304
2010-11-21	85	-	8.3	188161
2010-11-22	85	-	8.3	188699
2010-11-23	85	-	8.3	188905
2010-11-24	85	-	8.3	189058
2010-11-25	85	-	8.3	189204
2010-11-26	85	-	8.3	189333
2010-11-27	85	-	8.3	189502
2010-11-28	85	-	8.3	189680
2010-11-29	85	-	8.3	189888
2010-11-30	85	-	8.3	190081
2010-12-01	85	-	8.3	190249
2010-12-02	86	↓1	8.3	190411
2010-12-04	85	↑1	8.3	190572
2010-12-05	85	-	8.3	190910
2010-12-06	85	-	8.3	191119
2010-12-07	85	-	8.3	191329
2010-12-08	85	-	8.3	191498
2010-12-09	85	-	8.3	191650
2010-12-10	86	↓1	8.3	191801
2010-12-11	86	-	8.3	191948
2010-12-12	86	-	8.3	192135
2010-12-14	87	↓1	8.3	192586
2010-12-15	87	-	8.3	192765
2010-12-17	87	-	8.3	192937
2010-12-18	87	-	8.3	193086
2010-12-19	87	-	8.3	193245
2010-12-20	87	-	8.3	193628
2010-12-22	88	↓1	8.3	194034
2010-12-23	87	↑1	8.3	194191
2010-12-24	87	-	8.3	194349
2010-12-26	87	-	8.3	194675
2010-12-28	88	↓1	8.3	195108
2010-12-29	88	-	8.3	195358
2010-12-30	88	-	8.3	195572
2010-12-31	89	↓1	8.3	195824
2011-01-02	89	-	8.3	196203
2011-01-03	89	-	8.3	196498
2011-01-04	89	-	8.3	196809
2011-01-05	89	-	8.3	197097
2011-01-07	89	-	8.3	197370
2011-01-08	90	↓1	8.3	197874
2011-01-09	90	-	8.3	198125
2011-01-10	90	-	8.3	198441
2011-01-11	90	-	8.3	198680
2011-01-13	90	-	8.3	199112
2011-01-15	90	-	8.3	199526
2011-01-16	90	-	8.3	199770
2011-01-17	91	↓1	8.3	200029
2011-01-19	91	-	8.3	200289
2011-01-20	91	-	8.3	200726
2011-01-21	91	-	8.3	200891
2011-01-22	91	-	8.3	201094
2011-01-24	91	-	8.3	201556
2011-01-25	90	↑1	8.3	201819
2011-01-26	90	-	8.3	202019
2011-01-28	91	↓1	8.3	202380
2011-01-29	90	↑1	8.3	202584
2011-01-30	90	-	8.3	202774
2011-01-31	90	-	8.3	203073
2011-02-01	90	-	8.3	203336
2011-02-02	90	-	8.3	203527
2011-02-04	91	↓1	8.3	203885
2011-02-05	91	-	8.3	204078
2011-02-06	91	-	8.3	204268
2011-02-07	91	-	8.3	204491
2011-02-08	91	-	8.3	204672
2011-02-09	91	-	8.3	204867
2011-02-10	91	-	8.3	205042
2011-02-11	91	-	8.3	205195
2011-02-12	91	-	8.3	205359
2011-02-13	91	-	8.3	205527
2011-02-14	91	-	8.3	205763
2011-02-15	91	-	8.3	205965
2011-02-16	90	↑1	8.3	206157
2011-02-18	90	-	8.3	206486
2011-02-19	90	-	8.3	206678
2011-02-20	90	-	8.3	206886
2011-02-21	90	-	8.3	207163
2011-02-22	91	↓1	8.3	207408
2011-02-23	91	-	8.3	207614
2011-02-25	91	-	8.3	207968
2011-02-26	91	-	8.3	208169
2011-02-27	91	-	8.3	208398
2011-02-28	91	-	8.3	208603
2011-03-01	91	-	8.3	208822
2011-03-02	91	-	8.3	209001
2011-03-03	91	-	8.3	209172
2011-03-04	91	-	8.3	209335
2011-03-05	91	-	8.3	209531
2011-03-06	91	-	8.3	209716
2011-03-07	91	-	8.3	209962
2011-03-08	91	-	8.3	210189
2011-03-09	91	-	8.3	210378
2011-03-10	91	-	8.3	210537
2011-03-11	91	-	8.3	210708
2011-03-12	91	-	8.3	210869
2011-03-14	91	-	8.3	211033
2011-03-15	91	-	8.3	211246
2011-03-16	91	-	8.3	211455
2011-03-17	91	-	8.3	211818
2011-03-18	91	-	8.3	211977
2011-03-19	91	-	8.3	212176
2011-03-20	91	-	8.3	212413
2011-03-21	91	-	8.3	212633
2011-03-22	91	-	8.3	212840
2011-03-23	91	-	8.3	213034
2011-03-24	91	-	8.3	213254
2011-03-27	91	-	8.3	213939
2011-03-29	91	-	8.3	214241
2011-03-30	91	-	8.3	214553
2011-03-31	91	-	8.3	214781
2011-04-01	91	-	8.3	214991
2011-04-02	91	-	8.3	215190
2011-04-03	91	-	8.3	215378
2011-04-04	91	-	8.3	215591
2011-04-06	91	-	8.3	216111
2011-04-07	92	↓1	8.3	216330
2011-04-08	91	↑1	8.3	216564
2011-04-09	91	-	8.3	216757
2011-04-10	91	-	8.3	216975
2011-04-11	91	-	8.3	217198
2011-04-12	91	-	8.3	217428
2011-04-13	91	-	8.3	217665
2011-04-14	91	-	8.3	217835
2011-04-15	91	-	8.3	218063
2011-04-16	91	-	8.3	218444
2011-04-17	91	-	8.3	218634
2011-04-18	91	-	8.3	218855
2011-04-20	91	-	8.3	219308
2011-04-21	91	-	8.3	219490
2011-04-22	91	-	8.3	219675
2011-04-23	91	-	8.3	219884
2011-04-24	91	-	8.3	220108
2011-04-26	91	-	8.3	220604
2011-04-27	91	-	8.3	220856
2011-04-28	91	-	8.3	221050
2011-04-29	91	-	8.3	221218
2011-04-30	91	-	8.3	221376
2011-05-01	91	-	8.3	221562
2011-05-02	91	-	8.3	221791
2011-05-04	91	-	8.3	222241
2011-05-05	92	↓1	8.3	222413
2011-05-06	92	-	8.3	222602
2011-05-07	92	-	8.3	222784
2011-05-08	92	-	8.3	222999
2011-05-09	92	-	8.3	223223
2011-05-11	92	-	8.3	223626
2011-05-12	92	-	8.3	223819
2011-05-13	92	-	8.3	223981
2011-05-14	92	-	8.3	224175
2011-05-15	92	-	8.3	224369
2011-05-16	92	-	8.3	224604
2011-05-18	92	-	8.3	225010
2011-05-20	92	-	8.3	225358
2011-05-21	92	-	8.3	225568
2011-05-22	92	-	8.3	225758
2011-05-24	92	-	8.3	225987
2011-05-25	92	-	8.3	226436
2011-05-26	92	-	8.3	226619
2011-05-27	92	-	8.3	226802
2011-05-28	92	-	8.3	226984
2011-05-29	92	-	8.3	227178
2011-06-01	92	-	8.3	227655
2011-06-02	92	-	8.3	227892
2011-06-03	92	-	8.3	228301
2011-06-04	92	-	8.3	228492
2011-06-05	92	-	8.3	228696
2011-06-06	91	↑1	8.3	228971
2011-06-07	91	-	8.3	229238
2011-06-08	91	-	8.3	229465
2011-06-09	91	-	8.3	229664
2011-06-10	91	-	8.3	229907
2011-06-12	91	-	8.3	230340
2011-06-14	91	-	8.3	230907
2011-06-15	91	-	8.3	231170
2011-06-16	92	↓1	8.3	231394
2011-06-17	92	-	8.3	231620
2011-06-18	92	-	8.3	231869
2011-06-19	92	-	8.3	232111
2011-06-20	92	-	8.3	232357
2011-06-21	92	-	8.3	232641
2011-06-22	92	-	8.3	232863
2011-06-23	92	-	8.3	233078
2011-06-24	92	-	8.3	233295
2011-06-25	92	-	8.3	233515
2011-06-26	92	-	8.3	233727
2011-06-27	92	-	8.3	233988
2011-06-28	92	-	8.3	234251
2011-06-29	92	-	8.3	234459
2011-06-30	92	-	8.3	234665
2011-07-01	92	-	8.3	234893
2011-07-02	92	-	8.3	235134
2011-07-03	92	-	8.3	235352
2011-07-04	92	-	8.3	235618
2011-07-05	92	-	8.3	235908
2011-07-06	92	-	8.3	236141
2011-07-07	92	-	8.3	236398
2011-07-08	92	-	8.3	236608
2011-07-09	92	-	8.3	236822
2011-07-10	92	-	8.3	237033
2011-07-11	92	-	8.3	237260
2011-07-12	92	-	8.3	237506
2011-07-13	92	-	8.3	237706
2011-07-14	92	-	8.3	237982
2011-07-15	92	-	8.3	238251
2011-07-16	93	↓1	8.3	238494
2011-07-17	93	-	8.3	238726
2011-07-18	93	-	8.3	239029
2011-07-19	93	-	8.3	239331
2011-07-20	93	-	8.3	239632
2011-07-21	93	-	8.3	239939
2011-07-22	94	↓1	8.3	240205
2011-07-23	94	-	8.3	240452
2011-07-24	94	-	8.3	240720
2011-07-25	93	↑1	8.3	240995
2011-07-26	93	-	8.3	241307
2011-07-27	93	-	8.3	241592
2011-07-29	93	-	8.3	242099
2011-07-31	93	-	8.3	242604
2011-08-01	93	-	8.3	242913
2011-08-03	93	-	8.3	243517
2011-08-04	93	-	8.3	243796
2011-08-05	93	-	8.3	244075
2011-08-06	93	-	8.3	244344
2011-08-07	93	-	8.3	244592
2011-08-08	93	-	8.3	244900
2011-08-09	93	-	8.3	245211
2011-08-11	93	-	8.3	245477
2011-08-12	93	-	8.3	245757
2011-08-13	93	-	8.3	246002
2011-08-15	93	-	8.3	246963
2011-08-16	93	-	8.3	247392
2011-08-17	93	-	8.3	247754
2011-08-18	93	-	8.3	248075
2011-08-19	93	-	8.3	248357
2011-08-20	93	-	8.3	248589
2011-08-21	93	-	8.3	248851
2011-08-22	93	-	8.3	249188
2011-08-23	93	-	8.3	249531
2011-08-24	93	-	8.3	249828
2011-08-25	93	-	8.3	250137
2011-08-26	93	-	8.3	250424
2011-08-28	93	-	8.3	250949
2011-08-29	94	↓1	8.3	251284
2011-08-30	94	-	8.3	251622
2011-08-31	94	-	8.3	251879
2011-09-02	94	-	8.3	252368
2011-09-03	94	-	8.3	252610
2011-09-04	94	-	8.3	252840
2011-09-05	94	-	8.3	253145
2011-09-06	95	↓1	8.3	253500
2011-09-07	95	-	8.3	253781
2011-09-08	95	-	8.3	254015
2011-09-09	95	-	8.3	254282
2011-09-10	95	-	8.3	254516
2011-09-11	95	-	8.3	254735
2011-09-14	95	-	8.3	255290
2011-09-15	95	-	8.3	255752
2011-09-16	95	-	8.3	255956
2011-09-17	95	-	8.3	256144
2011-09-18	95	-	8.3	256361
2011-09-19	95	-	8.3	256630
2011-09-20	95	-	8.3	256883
2011-09-21	95	-	8.3	257106
2011-09-22	95	-	8.3	257327
2011-09-23	95	-	8.3	257532
2011-09-24	95	-	8.3	257733
2011-09-25	95	-	8.3	257920
2011-09-26	95	-	8.3	258164
2011-09-27	95	-	8.3	258448
2011-09-29	95	-	8.3	258853
2011-09-30	95	-	8.3	259035
2011-10-02	95	-	8.3	259453
2011-10-03	95	-	8.3	259692
2011-10-04	95	-	8.3	259952
2011-10-05	95	-	8.3	260169
2011-10-06	95	-	8.3	260375
2011-10-07	95	-	8.3	260572
2011-10-08	95	-	8.3	260765
2011-10-09	95	-	8.3	260965
2011-10-10	95	-	8.3	261241
2011-10-11	95	-	8.3	261525
2011-10-12	95	-	8.3	261769
2011-10-14	95	-	8.3	262183
2011-10-15	96	↓1	8.3	262374
2011-10-17	96	-	8.3	262883
2011-10-18	96	-	8.3	263169
2011-10-19	96	-	8.3	263382
2011-10-20	96	-	8.3	263583
2011-10-21	96	-	8.3	263801
2011-10-22	96	-	8.3	264059
2011-10-23	96	-	8.3	264313
2011-10-24	96	-	8.3	264608
2011-10-25	96	-	8.3	264854
2011-10-27	96	-	8.3	265364
2011-10-28	96	-	8.3	265597
2011-10-29	96	-	8.3	265840
2011-10-30	96	-	8.3	266078
2011-10-31	96	-	8.3	266342
2011-11-01	96	-	8.3	266633
2011-11-02	96	-	8.3	266870
2011-11-03	96	-	8.3	267115
2011-11-04	97	↓1	8.3	267332
2011-11-07	97	-	8.3	268116
2011-11-08	97	-	8.3	268424
2011-11-09	97	-	8.3	268700
2011-11-10	97	-	8.3	268979
2011-11-12	97	-	8.3	269453
2011-11-13	97	-	8.3	269689
2011-11-14	97	-	8.3	270050
2011-11-15	97	-	8.3	270383
2011-11-16	97	-	8.3	270655
2011-11-17	97	-	8.3	270894
2011-11-18	97	-	8.3	271114
2011-11-19	97	-	8.3	271323
2011-11-20	97	-	8.3	271554
2011-11-21	97	-	8.3	271863
2011-11-22	97	-	8.3	272169
2011-11-23	97	-	8.3	272443
2011-11-24	97	-	8.3	272668
2011-11-25	97	-	8.3	272884
2011-11-26	97	-	8.3	273101
2011-11-27	97	-	8.3	273352
2011-11-28	97	-	8.3	273656
2011-11-29	97	-	8.3	273970
2011-12-01	98	↓1	8.3	274486
2011-12-02	98	-	8.3	274722
2011-12-03	98	-	8.3	274967
2011-12-04	98	-	8.3	275201
2011-12-05	98	-	8.3	275526
2011-12-06	98	-	8.3	275822
2011-12-07	98	-	8.3	276103
2011-12-08	98	-	8.3	276340
2011-12-09	98	-	8.3	276565
2011-12-10	98	-	8.3	276811
2011-12-11	98	-	8.3	277067
2011-12-12	98	-	8.3	277379
2011-12-14	98	-	8.3	277969
2011-12-15	98	-	8.3	278207
2011-12-16	98	-	8.3	278429
2011-12-17	98	-	8.3	278663
2011-12-18	98	-	8.3	278933
2011-12-20	98	-	8.3	279522
2011-12-21	98	-	8.3	279796
2011-12-22	98	-	8.3	280081
2011-12-23	98	-	8.3	280355
2011-12-24	98	-	8.3	280611
2011-12-26	98	-	8.3	281161
2011-12-27	98	-	8.3	281477
2011-12-28	98	-	8.3	281848
2011-12-29	98	-	8.3	282257
2011-12-30	98	-	8.3	282634
2011-12-31	98	-	8.3	283050
2012-01-01	98	-	8.3	283404
2012-01-02	98	-	8.3	283683
2012-01-03	98	-	8.3	284201
2012-01-04	98	-	8.3	284616
2012-01-05	98	-	8.3	285004
2012-01-06	98	-	8.3	285354
2012-01-07	99	↓1	8.3	285702
2012-01-08	99	-	8.3	286088
2012-01-09	99	-	8.3	286507
2012-01-10	99	-	8.3	286934
2012-01-11	99	-	8.3	287253
2012-01-14	99	-	8.3	288204
2012-01-15	99	-	8.3	288564
2012-01-16	99	-	8.3	288955
2012-01-17	99	-	8.3	289356
2012-01-18	99	-	8.3	289660
2012-01-19	100	↓1	8.3	289990
2012-01-20	100	-	8.3	290295
2012-01-21	100	-	8.3	290588
2012-01-22	100	-	8.3	290874
2012-01-23	100	-	8.3	291256
2012-01-25	100	-	8.3	291605
2012-01-27	100	-	8.3	292553
2012-01-28	100	-	8.3	292837
2012-01-29	100	-	8.3	293146
2012-01-30	100	-	8.3	293525
2012-02-01	100	-	8.3	294211
2012-02-02	100	-	8.3	294517
2012-02-03	100	-	8.3	294815
2012-02-04	100	-	8.3	295114
2012-02-05	100	-	8.3	295472
2012-02-06	100	-	8.3	295867
2012-02-07	100	-	8.3	296274
2012-02-08	100	-	8.3	296614
2012-02-09	100	-	8.3	296930
2012-02-10	100	-	8.3	297231
2012-02-11	100	-	8.3	297468
2012-02-12	100	-	8.3	297791
2012-02-13	100	-	8.3	298181
2012-02-14	100	-	8.3	298536
2012-02-16	100	-	8.3	299157
2012-02-17	100	-	8.3	299429
2012-02-18	100	-	8.3	299702
2012-02-19	100	-	8.3	300031
2012-02-20	100	-	8.3	300407
2012-02-21	100	-	8.3	300803
2012-02-22	100	-	8.3	301090
2012-02-23	100	-	8.3	301394
2012-02-24	100	-	8.3	301667
2012-02-25	101	↓1	8.3	301950
2012-02-26	101	-	8.3	302284
2012-02-27	101	-	8.3	302669
2012-02-28	101	-	8.3	303050
2012-02-29	101	-	8.3	303341
2012-03-01	101	-	8.3	303641
2012-03-02	101	-	8.3	303930
2012-03-03	101	-	8.3	304194
2012-03-04	101	-	8.3	304510
2012-03-05	101	-	8.3	304873
2012-03-07	101	-	8.3	305654
2012-03-08	101	-	8.3	305941
2012-03-10	101	-	8.3	306192
2012-03-11	101	-	8.3	306687
2012-03-12	101	-	8.3	307035
2012-03-13	101	-	8.3	307353
2012-03-14	101	-	8.3	307625
2012-03-15	101	-	8.3	307889
2012-03-16	101	-	8.3	308130
2012-03-17	101	-	8.3	308368
2012-03-19	101	-	8.3	308637
2012-03-20	101	-	8.3	308986
2012-03-21	101	-	8.3	309292
2012-03-22	101	-	8.3	309797
2012-03-24	101	-	8.3	310292
2012-03-25	101	-	8.3	310591
2012-03-27	101	-	8.3	311198
2012-03-28	101	-	8.3	311494
2012-03-29	101	-	8.3	311781
2012-03-30	101	-	8.3	311999
2012-03-31	101	-	8.3	312232
2012-04-03	102	↓1	8.3	313143
2012-04-04	102	-	8.3	313420
2012-04-05	102	-	8.3	313660
2012-04-06	102	-	8.3	313907
2012-04-07	102	-	8.3	314186
2012-04-08	102	-	8.3	314454
2012-04-09	102	-	8.3	314805
2012-04-10	102	-	8.3	315184
2012-04-11	102	-	8.3	315508
2012-04-12	102	-	8.3	315797
2012-04-13	102	-	8.3	316047
2012-04-14	102	-	8.3	316304
2012-04-17	102	-	8.3	317257
2012-04-18	102	-	8.3	317505
2012-04-19	102	-	8.3	317746
2012-04-20	102	-	8.3	317985
2012-04-21	102	-	8.3	318189
2012-04-22	102	-	8.3	318400
2012-04-23	102	-	8.3	318672
2012-04-24	102	-	8.3	318951
2012-04-25	102	-	8.3	319226
2012-04-26	102	-	8.3	319445
2012-04-27	103	↓1	8.3	319676
2012-04-28	103	-	8.3	319927
2012-04-29	103	-	8.3	320224
2012-04-30	103	-	8.3	320571
2012-05-01	103	-	8.3	320905
2012-05-02	103	-	8.3	321166
2012-05-03	104	↓1	8.3	321571
2012-05-06	104	-	8.3	322403
2012-05-07	104	-	8.3	322807
2012-05-08	104	-	8.3	323206
2012-05-10	104	-	8.3	323829
2012-05-11	104	-	8.3	324134
2012-05-13	104	-	8.3	324691
2012-05-14	104	-	8.3	325077
2012-05-15	104	-	8.3	325410
2012-05-17	104	-	8.3	326012
2012-05-19	104	-	8.3	326511
2012-05-20	104	-	8.3	326848
2012-05-21	105	↓1	8.3	327209
2012-05-22	105	-	8.3	327564
2012-05-23	105	-	8.3	327858
2012-05-25	105	-	8.3	328422
2012-05-27	105	-	8.3	329067
2012-05-28	105	-	8.3	329403
2012-05-29	105	-	8.3	329780
2012-05-31	105	-	8.3	330310
2012-06-01	105	-	8.3	330630
2012-06-02	105	-	8.3	330867
2012-06-03	105	-	8.3	331167
2012-06-04	105	-	8.3	331541
2012-06-05	105	-	8.3	331911
2012-06-06	105	-	8.3	332201
2012-06-07	105	-	8.3	332497
2012-06-08	105	-	8.3	332789
2012-06-09	105	-	8.3	333073
2012-06-10	106	↓1	8.3	333400
2012-06-11	106	-	8.3	333746
2012-06-12	106	-	8.3	334073
2012-06-13	106	-	8.3	334373
2012-06-15	107	↓1	8.3	334860
2012-06-16	107	-	8.3	335101
2012-06-18	107	-	8.3	335665
2012-06-19	107	-	8.3	335973
2012-06-20	107	-	8.3	336256
2012-06-21	107	-	8.3	336478
2012-06-22	107	-	8.3	336724
2012-06-23	107	-	8.3	336966
2012-06-24	107	-	8.3	337214
2012-06-25	107	-	8.3	337501
2012-06-26	107	-	8.3	337832
2012-06-27	107	-	8.3	338121
2012-06-28	107	-	8.3	338369
2012-06-29	107	-	8.3	338595
2012-06-30	107	-	8.3	338815
2012-07-01	107	-	8.3	339063
2012-07-02	107	-	8.3	339390
2012-07-03	107	-	8.3	339697
2012-07-04	107	-	8.3	340017
2012-07-05	107	-	8.3	340280
2012-07-06	107	-	8.3	340526
2012-07-07	107	-	8.3	340791
2012-07-08	107	-	8.3	341165
2012-07-09	107	-	8.3	341507
2012-07-10	107	-	8.3	341792
2012-07-11	107	-	8.3	342012
2012-07-12	107	-	8.3	342221
2012-07-14	107	-	8.3	342453
2012-07-15	107	-	8.3	342674
2012-07-16	107	-	8.3	342903
2012-07-17	107	-	8.3	343198
2012-07-18	107	-	8.3	343467
2012-07-19	107	-	8.3	343611
2012-07-20	106	↑1	8.3	344870
2012-07-21	106	-	8.3	345088
2012-07-22	108	↓2	8.3	345267
2012-07-23	108	-	8.3	345569
2012-07-24	108	-	8.3	345895
2012-07-25	107	↑1	8.3	346202
2012-07-26	107	-	8.3	346515
2012-07-27	108	↓1	8.3	346772
2012-07-28	107	↑1	8.3	347017
2012-07-29	107	-	8.3	347236
2012-07-30	108	↓1	8.3	347478
2012-07-31	107	↑1	8.3	347768
2012-08-01	109	↓2	8.3	347994
2012-08-02	109	-	8.3	348242
2012-08-03	109	-	8.3	348498
2012-08-04	109	-	8.3	348675
2012-08-07	109	-	8.3	349549
2012-08-09	109	-	8.3	349946
2012-08-11	109	-	8.3	350328
2012-08-12	109	-	8.3	349946
2012-08-14	108	↑1	8.3	350932
2012-08-15	109	↓1	8.3	351151
2012-08-16	109	-	8.3	351522
2012-08-20	109	-	8.3	352083
2012-08-21	108	↑1	8.3	352328
2012-08-22	109	↓1	8.3	352707
2012-08-23	108	↑1	8.3	352925
2012-08-24	109	↓1	8.3	353078
2012-08-25	109	-	8.3	353135
2012-08-29	110	↓1	8.3	359438
2012-08-30	109	↑1	8.3	359748
2012-08-31	109	-	8.3	360029
2012-09-01	110	↓1	8.3	360215
2012-09-02	108	↑2	8.3	360502
2012-09-03	111	↓3	8.3	360935
2012-09-04	110	↑1	8.3	361206
2012-09-05	111	↓1	8.3	361530
2012-09-06	110	↑1	8.3	361818
2012-09-07	111	↓1	8.3	362165
2012-09-08	111	-	8.3	362439
2012-09-09	111	-	8.3	362822
2012-09-10	111	-	8.3	363191
2012-09-11	111	-	8.3	363550
2012-09-12	111	-	8.3	363600
2012-09-13	111	-	8.3	364130
2012-09-14	111	-	8.3	364315
2012-09-15	110	↑1	8.3	364497
2012-09-16	111	↓1	8.3	364709
2012-09-17	110	↑1	8.3	364961
2012-09-18	111	↓1	8.3	365603
2012-09-19	111	-	8.3	365888
2012-09-20	111	-	8.3	366141
2012-09-21	110	↑1	8.3	366360
2012-09-22	111	↓1	8.3	366678
2012-09-23	111	-	8.3	366884
2012-09-24	110	↑1	8.3	367213
2012-09-25	111	↓1	8.3	367467
2012-09-26	111	-	8.3	367745
2012-09-27	111	-	8.3	367980
2012-09-28	111	-	8.3	368174
2012-09-29	111	-	8.3	368394
2012-09-30	110	↑1	8.3	368634
2012-10-01	110	-	8.3	368928
2012-10-02	111	↓1	8.3	369196
2012-10-03	111	-	8.3	369442
2012-10-04	110	↑1	8.3	369696
2012-10-05	111	↓1	8.3	369927
2012-10-06	111	-	8.3	370180
2012-10-07	111	-	8.3	370461
2012-10-08	111	-	8.3	370776
2012-10-09	112	↓1	8.3	371046
2012-10-10	113	↓1	8.3	371301
2012-10-11	112	↑1	8.3	371320
2012-10-12	112	-	8.3	371571
2012-10-13	113	↓1	8.3	371783
2012-10-14	113	-	8.3	372049
2012-10-15	112	↑1	8.3	372368
2012-10-16	111	↑1	8.3	372720
2012-10-17	112	↓1	8.3	373011
2012-10-18	112	-	8.3	373243
2012-10-19	111	↑1	8.3	373698
2012-10-20	112	↓1	8.3	373919
2012-10-21	111	↑1	8.3	374207
2012-10-22	111	-	8.3	374564
2012-10-23	112	↓1	8.3	374839
2012-10-24	111	↑1	8.3	375115
2012-10-25	112	↓1	8.3	375359
2012-10-26	112	-	8.3	375561
2012-10-27	112	-	8.3	375803
2012-10-28	112	-	8.3	376103
2012-10-29	112	-	8.3	376464
2012-10-31	112	-	8.3	377215
2012-11-01	113	↓1	8.3	377236
2012-11-02	112	↑1	8.3	377476
2012-11-03	112	-	8.3	377751
2012-11-04	113	↓1	8.3	378061
2012-11-05	111	↑2	8.3	378456
2012-11-06	113	↓2	8.3	378763
2012-11-07	113	-	8.3	379004
2012-11-08	113	-	8.3	379259
2012-11-09	113	-	8.3	379491
2012-11-10	112	↑1	8.3	379722
2012-11-11	113	↓1	8.3	379968
2012-11-12	113	-	8.3	380281
2012-11-13	112	↑1	8.3	380562
2012-11-14	112	-	8.3	380831
2012-11-15	113	↓1	8.3	381055
2012-11-16	112	↑1	8.3	381254
2012-11-17	113	↓1	8.3	381486
2012-11-18	112	↑1	8.3	381769
2012-11-19	114	↓2	8.3	382143
2012-11-20	114	-	8.3	382408
2012-11-21	113	↑1	8.3	382653
2012-11-22	113	-	8.3	382885
2012-11-23	114	↓1	8.3	383135
2012-11-24	114	-	8.3	383392
2012-11-25	113	↑1	8.3	383414
2012-11-26	114	↓1	8.3	383741
2012-11-27	114	-	8.3	384073
2012-11-28	113	↑1	8.3	384380
2012-11-29	114	↓1	8.3	384901
2012-11-30	113	↑1	8.3	385139
2012-12-01	114	↓1	8.3	385386
2012-12-02	114	-	8.3	385723
2012-12-03	113	↑1	8.3	386077
2012-12-04	114	↓1	8.3	386376
2012-12-05	114	-	8.3	386624
2012-12-06	114	-	8.3	386899
2012-12-07	113	↑1	8.3	387125
2012-12-08	114	↓1	8.3	387347
2012-12-09	114	-	8.3	387638
2012-12-10	114	-	8.3	387927
2012-12-11	114	-	8.3	388199
2012-12-12	114	-	8.3	388455
2012-12-13	114	-	8.3	388680
2012-12-14	114	-	8.3	388895
2012-12-15	114	-	8.3	389099
2012-12-16	115	↓1	8.3	389357
2012-12-17	114	↑1	8.3	389623
2012-12-18	115	↓1	8.3	389889
2012-12-19	114	↑1	8.3	390148
2012-12-20	115	↓1	8.3	390408
2012-12-21	115	-	8.3	390701
2012-12-22	115	-	8.2	390971
2012-12-23	115	-	8.2	391284
2012-12-24	114	↑1	8.2	391707
2012-12-25	115	↓1	8.2	392020
2012-12-26	113	↑2	8.3	392408
2012-12-27	114	↓1	8.2	392943
2012-12-28	113	↑1	8.2	393452
2012-12-29	114	↓1	8.2	393927
2012-12-30	113	↑1	8.2	394476
2012-12-31	113	-	8.2	395070
2013-01-01	113	-	8.2	395529
2013-01-02	113	-	8.2	396059
2013-01-03	114	↓1	8.2	396608
2013-01-04	113	↑1	8.2	397180
2013-01-05	114	↓1	8.3	397808
2013-01-06	113	↑1	8.3	398508
2013-01-07	113	-	8.3	399230
2013-01-08	114	↓1	8.3	399848
2013-01-09	114	-	8.3	400398
2013-01-10	114	-	8.3	400896
2013-01-11	114	-	8.3	401318
2013-01-12	114	-	8.3	401925
2013-01-13	114	-	8.3	402698
2013-01-14	114	-	8.3	403472
2013-01-15	114	-	8.3	404097
2013-01-16	114	-	8.3	404278
2013-01-17	113	↑1	8.3	404697
2013-01-18	114	↓1	8.3	405262
2013-01-19	114	-	8.3	405791
2013-01-20	114	-	8.3	406409
2013-01-21	114	-	8.3	407217
2013-01-22	114	-	8.3	408100
2013-01-23	114	-	8.3	408781
2013-01-24	114	-	8.3	409404
2013-01-25	114	-	8.3	409947
2013-01-26	114	-	8.3	410443
2013-01-27	114	-	8.3	410968
2013-01-28	114	-	8.3	411647
2013-01-29	113	↑1	8.3	412411
2013-01-30	114	↓1	8.3	413028
2013-01-31	114	-	8.3	413973
2013-02-01	113	↑1	8.3	414395
2013-02-02	114	↓1	8.3	414873
2013-02-03	113	↑1	8.3	415473
2013-02-04	113	-	8.3	416105
2013-02-05	112	↑1	8.3	416513
2013-02-06	113	↓1	8.3	416541
2013-02-07	113	-	8.3	416677
2013-02-08	114	↓1	8.3	417473
2013-02-11	114	-	8.3	417952
2013-02-12	113	↑1	8.3	419776
2013-02-13	114	↓1	8.3	420188
2013-02-14	111	↑3	8.3	420556
2013-02-15	113	↓2	8.3	420583
2013-02-16	111	↑2	8.3	420904
2013-02-17	112	↓1	8.3	421286
2013-02-18	112	-	8.3	421735
2013-02-19	112	-	8.3	422254
2013-02-20	112	-	8.3	422718
2013-02-21	112	-	8.3	423138
2013-02-22	112	-	8.3	423890
2013-02-23	111	↑1	8.3	424250
2013-02-24	112	↓1	8.3	424713
2013-02-25	112	-	8.3	425313
2013-02-26	112	-	8.3	425824
2013-02-27	112	-	8.3	426224
2013-02-28	111	↑1	8.3	426628
2013-03-01	112	↓1	8.3	427007
2013-03-02	110	↑2	8.3	427376
2013-03-03	112	↓2	8.3	427839
2013-03-04	111	↑1	8.3	428356
2013-03-05	111	-	8.3	428760
2013-03-06	110	↑1	8.3	429104
2013-03-07	111	↓1	8.3	429417
2013-03-08	110	↑1	8.3	429784
2013-03-09	109	↑1	8.3	430135
2013-03-10	109	-	8.3	430608
2013-03-11	109	-	8.3	431060
2013-03-12	108	↑1	8.3	431472
2013-03-13	107	↑1	8.3	431768
2013-03-14	108	↓1	8.3	432084
2013-03-15	108	-	8.3	432387
2013-03-16	108	-	8.3	432651
2013-03-17	108	-	8.3	433032
2013-03-18	109	↓1	8.3	433443
2013-03-19	109	-	8.3	433784
2013-03-20	108	↑1	8.3	434076
2013-03-21	108	-	8.3	434056
2013-03-22	108	-	8.3	434378
2013-03-23	107	↑1	8.3	434675
2013-03-24	107	-	8.3	435041
2013-03-25	108	↓1	8.3	435492
2013-03-26	108	-	8.3	435819
2013-03-27	107	↑1	8.3	436152
2013-03-28	107	-	8.3	436478
2013-03-29	108	↓1	8.3	436809
2013-03-30	108	-	8.3	437192
2013-03-31	108	-	8.3	437599
2013-04-01	108	-	8.3	438046
2013-04-02	108	-	8.3	438443
2013-04-03	108	-	8.3	438759
2013-04-04	107	↑1	8.3	439055
2013-04-05	107	-	8.3	439336
2013-04-06	108	↓1	8.3	439490
2013-04-07	108	-	8.3	439820
2013-04-08	107	↑1	8.3	440223
2013-04-09	108	↓1	8.3	440544
2013-04-10	108	-	8.3	440794
2013-04-11	108	-	8.3	441123
2013-04-12	108	-	8.3	441368
2013-04-13	108	-	8.3	441635
2013-04-14	108	-	8.3	441945
2013-04-15	108	-	8.3	442300
2013-04-16	108	-	8.3	442579
2013-04-17	107	↑1	8.3	442850
2013-04-18	108	↓1	8.3	443098
2013-04-19	107	↑1	8.3	443312
2013-04-20	108	↓1	8.3	443579
2013-04-21	108	-	8.3	443861
2013-04-22	107	↑1	8.3	444231
2013-04-23	107	-	8.3	444508
2013-04-24	108	↓1	8.3	444756
2013-04-25	107	↑1	8.3	445016
2013-04-26	108	↓1	8.3	445242
2013-04-27	107	↑1	8.3	445541
2013-04-28	108	↓1	8.3	445866
2013-04-29	108	-	8.3	446292
2013-04-30	108	-	8.3	446559
2013-05-01	108	-	8.3	446805
2013-05-02	108	-	8.3	447066
2013-05-03	108	-	8.3	447304
2013-05-04	108	-	8.3	447559
2013-05-05	108	-	8.3	447900
2013-05-06	108	-	8.3	448242
2013-05-07	107	↑1	8.3	448511
2013-05-08	107	-	8.3	448755
2013-05-09	108	↓1	8.3	449041
2013-05-10	107	↑1	8.3	449235
2013-05-11	108	↓1	8.3	449564
2013-05-12	107	↑1	8.3	449899
2013-05-13	108	↓1	8.3	450269
2013-05-14	107	↑1	8.3	450553
2013-05-15	107	-	8.3	450805
2013-05-16	108	↓1	8.3	451051
2013-05-17	108	-	8.3	451251
2013-05-18	108	-	8.3	451481
2013-05-19	108	-	8.3	451768
2013-05-20	108	-	8.3	452159
2013-05-21	107	↑1	8.3	452501
2013-05-22	108	↓1	8.3	452776
2013-05-23	107	↑1	8.3	453042
2013-05-24	107	-	8.3	453302
2013-05-25	107	-	8.3	453573
2013-05-26	108	↓1	8.3	453813
2013-05-27	108	-	8.3	454102
2013-05-28	108	-	8.3	454330
2013-05-29	108	-	8.3	454856
2013-05-30	108	-	8.3	455163
2013-05-31	108	-	8.3	455440
2013-06-01	108	-	8.3	455692
2013-06-04	107	↑1	8.3	456725
2013-06-05	108	↓1	8.3	456988
2013-06-06	108	-	8.3	457233
2013-06-07	106	↑2	8.3	457473
2013-06-08	108	↓2	8.3	457717
2013-06-09	107	↑1	8.3	458009
2013-06-10	108	↓1	8.3	458318
2013-06-11	108	-	8.3	458605
2013-06-12	108	-	8.3	458805
2013-06-13	108	-	8.3	459005
2013-06-14	107	↑1	8.3	459173
2013-06-15	107	-	8.3	459599
2013-06-16	108	↓1	8.3	459934
2013-06-17	108	-	8.3	460310
2013-06-18	108	-	8.3	460613
2013-06-19	108	-	8.3	460875
2013-06-20	108	-	8.3	461138
2013-06-21	107	↑1	8.3	461443
2013-06-22	108	↓1	8.3	461727
2013-06-23	108	-	8.3	462055
2013-06-24	107	↑1	8.3	462475
2013-06-25	108	↓1	8.3	462838
2013-06-26	108	-	8.3	463173
2013-06-27	107	↑1	8.3	463489
2013-06-28	107	-	8.3	463859
2013-06-29	108	↓1	8.3	464189
2013-06-30	106	↑2	8.3	464520
2013-07-01	108	↓2	8.3	464901
2013-07-02	108	-	8.3	465222
2013-07-03	108	-	8.3	465531
2013-07-04	108	-	8.3	465830
2013-07-05	108	-	8.3	466157
2013-07-06	108	-	8.3	466414
2013-07-07	108	-	8.3	466712
2013-07-08	108	-	8.3	466963
2013-07-09	108	-	8.3	467262
2013-07-10	108	-	8.3	467675
2013-07-11	108	-	8.3	467952
2013-07-12	108	-	8.3	468232
2013-07-13	108	-	8.3	468531
2013-07-14	108	-	8.3	468813
2013-07-15	108	-	8.3	469181
2013-07-16	108	-	8.3	469512
2013-07-17	108	-	8.3	469829
2013-07-18	108	-	8.3	470115
2013-07-19	108	-	8.3	470378
2013-07-20	108	-	8.3	470557
2013-07-21	108	-	8.3	470860
2013-07-22	108	-	8.3	471269
2013-07-23	108	-	8.3	471600
2013-07-24	108	-	8.3	471902
2013-07-25	108	-	8.3	472171
2013-07-26	108	-	8.3	472444
2013-07-27	108	-	8.3	472725
2013-07-28	108	-	8.3	472957
2013-07-29	108	-	8.3	473260
2013-07-30	108	-	8.3	473733
2013-07-31	108	-	8.3	474155
2013-08-01	108	-	8.3	474357
2013-08-03	108	-	8.3	474916
2013-08-04	108	-	8.3	475158
2013-08-05	108	-	8.3	475432
2013-08-06	108	-	8.3	475878
2013-08-07	108	-	8.3	476142
2013-08-08	108	-	8.3	476445
2013-08-09	108	-	8.3	476711
2013-08-10	108	-	8.3	476888
2013-08-11	108	-	8.3	476888
2013-08-12	108	-	8.3	477886
2013-08-13	108	-	8.3	477924
2013-08-14	108	-	8.3	478195
2013-08-15	108	-	8.3	478493
2013-08-16	108	-	8.3	478786
2013-08-17	108	-	8.3	478856
2013-08-18	108	-	8.3	479186
2013-08-19	108	-	8.3	479666
2013-08-20	108	-	8.3	480050
2013-08-21	108	-	8.3	480311
2013-08-22	108	-	8.3	480537
2013-08-23	108	-	8.3	480815
2013-08-24	108	-	8.3	481072
2013-08-25	108	-	8.3	481282
2013-08-26	108	-	8.3	481506
2013-08-27	108	-	8.3	481961
2013-08-28	108	-	8.3	482127
2013-08-29	108	-	8.3	482456
2013-08-30	108	-	8.3	482686
2013-08-31	108	-	8.3	482916
2013-09-01	108	-	8.3	483096
2013-09-02	108	-	8.3	483307
2013-09-03	108	-	8.3	483708
2013-09-04	108	-	8.3	483900
2013-09-05	108	-	8.3	484128
2013-09-06	108	-	8.3	484340
2013-09-07	108	-	8.3	484511
2013-09-08	108	-	8.3	484790
2013-09-09	108	-	8.3	485016
2013-09-10	108	-	8.3	485260
2013-09-11	108	-	8.3	485417
2013-09-12	108	-	8.3	485552
2013-09-13	108	-	8.3	485725
2013-09-14	108	-	8.3	485878
2013-09-15	108	-	8.3	486065
2013-09-16	108	-	8.3	486205
2013-09-17	108	-	8.3	487043
2013-09-18	108	-	8.3	487245
2013-09-19	108	-	8.3	487437
2013-09-20	108	-	8.3	487632
2013-09-21	108	-	8.3	487854
2013-09-22	108	-	8.3	488055
2013-09-23	108	-	8.3	488258
2013-09-24	108	-	8.3	488597
2013-09-25	108	-	8.3	488831
2013-09-26	108	-	8.3	489038
2013-09-27	108	-	8.3	489260
2013-09-28	108	-	8.3	489518
2013-09-29	108	-	8.3	489735
2013-09-30	108	-	8.3	489956
2013-10-01	108	-	8.3	490360
2013-10-02	108	-	8.3	490581
2013-10-03	109	↓1	8.2	503198
2013-10-04	108	↑1	8.2	503423
2013-10-05	108	-	8.2	503658
2013-10-06	108	-	8.2	503861
2013-10-07	108	-	8.2	504086
2013-10-08	111	↓3	8.2	505426
2013-10-09	109	↑2	8.2	505652
2013-10-10	109	-	8.2	505922
2013-10-11	109	-	8.2	506132
2013-10-12	109	-	8.2	506353
2013-10-13	109	-	8.2	506659
2013-10-14	109	-	8.2	506994
2013-10-15	109	-	8.2	507287
2013-10-16	109	-	8.2	507842
2013-10-17	109	-	8.2	507969
2013-10-18	109	-	8.2	508374
2013-10-19	109	-	8.2	508722
2013-10-20	109	-	8.2	509163
2013-10-21	109	-	8.2	509581
2013-10-22	109	-	8.2	509915
2013-10-23	109	-	8.2	510237
2013-10-24	110	↓1	8.2	508263
2013-10-25	110	-	8.2	508514
2013-10-26	107	↑3	8.2	508860
2013-10-27	110	↓3	8.2	509189
2013-10-28	110	-	8.2	509591
2013-10-29	110	-	8.2	509943
2013-10-30	110	-	8.2	510262
2013-10-31	110	-	8.2	510562
2013-11-01	110	-	8.2	510838
2013-11-02	110	-	8.2	511166
2013-11-03	110	-	8.2	511558
2013-11-04	110	-	8.2	511994
2013-11-05	111	↓1	8.2	511914
2013-11-06	110	↑1	8.2	512111
2013-11-07	110	-	8.2	512452
2013-11-08	110	-	8.2	512713
2013-11-09	110	-	8.2	512984
2013-11-10	111	↓1	8.2	513353
2013-11-11	111	-	8.2	513700
2013-11-12	111	-	8.2	514038
2013-11-13	111	-	8.2	514330
2013-11-14	111	-	8.2	514587
2013-11-15	111	-	8.2	514865
2013-11-16	111	-	8.2	515149
2013-11-18	111	-	8.2	516205
2013-11-19	111	-	8.2	516335
2013-11-20	111	-	8.2	516605
2013-11-21	111	-	8.2	516908
2013-11-22	111	-	8.2	517152
2013-11-23	111	-	8.2	517435
2013-11-24	111	-	8.2	517805
2013-11-25	111	-	8.2	518191
2013-11-26	111	-	8.2	518512
2013-11-27	111	-	8.2	518791
2013-11-28	111	-	8.2	519100
2013-11-29	111	-	8.2	519384
2013-11-30	111	-	8.2	519682
2013-12-01	111	-	8.2	520047
2013-12-02	111	-	8.2	520436
2013-12-03	111	-	8.2	520776
2013-12-04	111	-	8.2	521077
2013-12-05	111	-	8.2	521374
2013-12-06	111	-	8.2	521645
2013-12-07	111	-	8.2	521947
2013-12-08	111	-	8.2	522270
2013-12-09	111	-	8.2	522688
2013-12-10	111	-	8.2	523024
2013-12-11	111	-	8.2	523357
2013-12-12	111	-	8.2	523622
2013-12-13	111	-	8.2	523905
2013-12-14	111	-	8.2	524216
2013-12-15	112	↓1	8.2	524607
2013-12-16	112	-	8.3	524994
2013-12-17	110	↑2	8.3	525366
2013-12-18	110	-	8.3	525693
2013-12-19	110	-	8.3	525992
2013-12-20	110	-	8.3	526310
2013-12-21	110	-	8.3	526604
2013-12-22	110	-	8.3	526930
2013-12-23	110	-	8.3	527301
2013-12-24	110	-	8.3	527651
2013-12-25	109	↑1	8.3	527937
2013-12-26	109	-	8.3	528276
2013-12-27	109	-	8.3	528690
2013-12-28	109	-	8.3	529121
2013-12-29	109	-	8.3	529566
2013-12-30	109	-	8.3	530045
2013-12-31	109	-	8.3	530497
2014-01-01	109	-	8.3	530844
2014-01-02	109	-	8.3	531266
2014-01-03	109	-	8.3	531732
2014-01-04	110	↓1	8.3	532336
2014-01-05	110	-	8.3	532907
2014-01-06	111	↓1	8.3	533558
2014-01-07	111	-	8.3	534096
2014-01-08	111	-	8.3	534525
2014-01-09	111	-	8.3	534944
2014-01-10	110	↑1	8.3	535371
2014-01-11	110	-	8.3	535781
2014-01-12	108	↑2	8.3	536245
2014-01-13	105	↑3	8.3	536777
2014-01-14	105	-	8.3	537223
2014-01-15	105	-	8.3	537599
2014-01-16	105	-	8.3	537951
2014-01-17	105	-	8.3	538395
2014-01-18	105	-	8.3	538870
2014-01-19	105	-	8.3	539338
2014-01-20	105	-	8.3	539884
2014-01-21	105	-	8.3	540297
2014-01-22	105	-	8.3	540686
2014-01-23	105	-	8.3	541074
2014-01-24	105	-	8.3	541437
2014-01-25	105	-	8.3	541839
2014-01-26	104	↑1	8.3	542298
2014-01-27	104	-	8.3	542773
2014-01-28	104	-	8.3	543204
2014-01-29	103	↑1	8.3	543549
2014-01-30	103	-	8.3	543903
2014-01-31	103	-	8.3	544253
2014-02-01	103	-	8.3	544572
2014-02-02	103	-	8.3	544977
2014-02-03	103	-	8.3	545447
2014-02-04	103	-	8.3	545817
2014-02-05	103	-	8.3	546159
2014-02-06	103	-	8.3	546499
2014-02-07	103	-	8.3	546808
2014-02-08	103	-	8.3	547143
2014-02-09	103	-	8.3	547525
2014-02-10	103	-	8.3	547940
2014-02-11	103	-	8.3	548253
2014-02-12	103	-	8.3	548568
2014-02-13	103	-	8.3	548882
2014-02-14	103	-	8.3	549184
2014-02-15	103	-	8.3	549468
2014-02-16	103	-	8.3	549902
2014-02-17	103	-	8.3	550332
2014-02-18	103	-	8.3	550670
2014-02-19	103	-	8.3	551003
2014-02-20	103	-	8.3	551273
2014-02-21	103	-	8.3	551604
2014-02-22	102	↑1	8.3	551925
2014-02-23	102	-	8.3	552293
2014-02-24	102	-	8.3	552701
2014-02-25	102	-	8.3	553056
2014-02-26	102	-	8.3	553378
2014-02-27	102	-	8.3	553691
2014-02-28	102	-	8.3	553961
2014-03-01	102	-	8.3	554246
2014-03-02	102	-	8.3	554631
2014-03-03	102	-	8.3	555025
2014-03-04	102	-	8.3	555426
2014-03-05	102	-	8.3	555753
2014-03-06	102	-	8.3	556063
2014-03-07	102	-	8.3	556360
2014-03-08	102	-	8.3	556674
2014-03-09	102	-	8.3	557010
2014-03-10	102	-	8.3	557368
2014-03-11	102	-	8.3	557668
2014-03-12	102	-	8.3	557937
2014-03-13	102	-	8.3	558157
2014-03-14	102	-	8.3	558420
2014-03-15	102	-	8.3	558686
2014-03-16	102	-	8.3	558985
2014-03-17	102	-	8.3	559363
2014-03-18	102	-	8.3	559662
2014-03-19	102	-	8.3	559902
2014-03-20	102	-	8.3	560150
2014-03-21	102	-	8.3	560377
2014-03-22	102	-	8.3	560752
2014-03-23	102	-	8.3	560928
2014-03-24	102	-	8.3	561250
2014-03-25	102	-	8.3	561540
2014-03-26	102	-	8.3	561816
2014-03-27	102	-	8.3	562077
2014-03-28	102	-	8.3	562345
2014-03-29	102	-	8.3	562612
2014-03-30	102	-	8.3	562889
2014-03-31	102	-	8.3	563207
2014-04-01	102	-	8.3	563442
2014-04-02	102	-	8.3	563670
2014-04-03	102	-	8.3	563898
2014-04-04	102	-	8.3	564121
2014-04-05	102	-	8.3	564350
2014-04-06	102	-	8.3	564652
2014-04-07	102	-	8.3	564942
2014-04-08	102	-	8.3	565189
2014-04-09	102	-	8.3	565417
2014-04-10	102	-	8.3	565637
2014-04-11	102	-	8.3	565850
2014-04-12	102	-	8.3	566090
2014-04-13	102	-	8.3	566356
2014-04-14	102	-	8.3	566653
2014-04-15	102	-	8.3	566913
2014-04-16	102	-	8.3	567135
2014-04-17	102	-	8.3	567407
2014-04-18	102	-	8.3	567639
2014-04-19	102	-	8.3	567929
2014-04-20	102	-	8.3	568181
2014-04-21	101	↑1	8.3	568495
2014-04-22	102	↓1	8.3	568811
2014-04-23	102	-	8.3	569076
2014-04-24	101	↑1	8.3	569336
2014-04-25	101	-	8.3	569588
2014-04-26	101	-	8.3	569810
2014-04-27	101	-	8.3	570055
2014-04-28	100	↑1	8.3	570357
2014-04-29	100	-	8.3	570618
2014-04-30	100	-	8.3	570829
2014-05-01	100	-	8.3	571046
2014-05-02	100	-	8.3	571245
2014-05-03	99	↑1	8.3	571507
2014-05-04	99	-	8.3	571809
2014-05-05	99	-	8.3	572131
2014-05-06	99	-	8.3	572355
2014-05-07	99	-	8.3	572580
2014-05-08	99	-	8.3	572811
2014-05-09	99	-	8.3	573022
2014-05-10	100	↓1	8.3	573260
2014-05-11	100	-	8.3	573512
2014-05-12	100	-	8.3	573809
2014-05-13	100	-	8.3	574056
2014-05-14	100	-	8.3	574276
2014-05-15	100	-	8.3	574515
2014-05-16	100	-	8.3	574713
2014-05-17	100	-	8.3	574948
2014-05-18	100	-	8.3	575177
2014-05-19	100	-	8.3	575453
2014-05-20	100	-	8.3	575696
2014-05-21	100	-	8.3	575931
2014-05-22	100	-	8.3	576181
2014-05-23	100	-	8.3	576404
2014-05-24	101	↓1	8.3	576644
2014-05-25	101	-	8.3	576923
2014-05-26	100	↑1	8.3	577259
2014-05-27	100	-	8.3	577547
2014-05-28	100	-	8.3	577838
2014-05-29	100	-	8.3	578085
2014-05-30	100	-	8.3	578351
2014-05-31	100	-	8.3	578652
2014-06-01	100	-	8.3	578956
2014-06-02	100	-	8.3	579307
2014-06-03	100	-	8.3	579540
2014-06-04	100	-	8.3	579775
2014-06-05	100	-	8.3	580009
2014-06-06	100	-	8.3	580218
2014-06-07	100	-	8.3	580458
2014-06-08	100	-	8.3	580749
2014-06-09	100	-	8.3	581060
2014-06-10	100	-	8.3	581361
2014-06-11	100	-	8.3	581567
2014-06-12	101	↓1	8.3	581758
2014-06-13	100	↑1	8.3	581954
2014-06-14	100	-	8.3	582125
2014-06-15	100	-	8.3	582331
2014-06-16	100	-	8.3	582569
2014-06-17	100	-	8.3	582746
2014-06-18	100	-	8.3	582954
2014-06-19	101	↓1	8.3	583140
2014-06-20	101	-	8.3	583322
2014-06-21	101	-	8.3	583500
2014-06-22	101	-	8.3	583701
2014-06-23	101	-	8.3	583945
2014-06-24	101	-	8.3	584176
2014-06-25	101	-	8.3	584382
2014-06-26	102	↓1	8.3	584598
2014-06-27	101	↑1	8.3	584767
2014-06-28	101	-	8.3	584967
2014-06-29	101	-	8.3	585179
2014-06-30	101	-	8.3	585422
2014-07-01	102	↓1	8.3	585621
2014-07-02	102	-	8.3	585822
2014-07-03	100	↑2	8.3	586023
2014-07-04	100	-	8.3	586242
2014-07-05	100	-	8.3	586435
2014-07-06	100	-	8.3	586662
2014-07-07	100	-	8.3	586924
2014-07-08	100	-	8.3	587200
2014-07-09	100	-	8.3	587429
2014-07-10	100	-	8.3	587619
2014-07-11	100	-	8.3	587826
2014-07-12	100	-	8.3	588085
2014-07-13	100	-	8.3	588315
2014-07-14	99	↑1	8.3	588564
2014-07-15	99	-	8.3	588794
2014-07-16	99	-	8.3	589020
2014-07-17	99	-	8.3	589273
2014-07-18	99	-	8.3	589480
2014-07-19	99	-	8.3	589710
2014-07-20	99	-	8.3	589964
2014-07-21	99	-	8.3	590274
2014-07-22	99	-	8.3	590538
2014-07-23	99	-	8.3	590795
2014-07-24	99	-	8.3	591039
2014-07-25	99	-	8.3	591277
2014-07-26	99	-	8.3	591509
2014-07-27	99	-	8.3	591820
2014-07-28	99	-	8.3	592134
2014-07-29	99	-	8.3	592409
2014-07-30	99	-	8.3	592690
2014-07-31	99	-	8.3	592946
2014-08-01	99	-	8.3	593270
2014-08-02	99	-	8.3	593529
2014-08-03	100	↓1	8.3	593852
2014-08-04	100	-	8.3	594191
2014-08-05	100	-	8.3	594511
2014-08-06	100	-	8.3	594847
2014-08-07	100	-	8.3	595132
2014-08-08	100	-	8.3	595435
2014-08-09	100	-	8.3	595694
2014-08-10	100	-	8.3	595973
2014-08-11	100	-	8.3	596333
2014-08-12	100	-	8.3	596641
2014-08-13	100	-	8.3	596900
2014-08-14	100	-	8.3	597191
2014-08-15	100	-	8.3	597430
2014-08-16	101	↓1	8.3	597679
2014-08-17	101	-	8.3	597891
2014-08-18	101	-	8.3	598266
2014-08-19	101	-	8.3	598564
2014-08-20	101	-	8.3	598816
2014-08-21	101	-	8.3	599074
2014-08-22	101	-	8.3	599321
2014-08-23	101	-	8.3	600062
2014-08-24	101	-	8.3	600759
2014-08-25	101	-	8.3	601479
2014-08-26	101	-	8.3	602045
2014-08-27	101	-	8.3	602567
2014-08-28	101	-	8.3	603035
2014-08-29	101	-	8.3	603492
2014-08-30	101	-	8.3	603956
2014-08-31	101	-	8.3	604421
2014-09-01	101	-	8.3	604980
2014-09-02	101	-	8.3	605437
2014-09-03	101	-	8.3	605864
2014-09-04	101	-	8.3	606270
2014-09-05	102	↓1	8.3	606680
2014-09-06	102	-	8.3	607076
2014-09-07	103	↓1	8.3	607533
2014-09-08	103	-	8.3	608142
2014-09-09	103	-	8.3	608564
2014-09-10	103	-	8.3	608945
2014-09-11	103	-	8.3	609323
2014-09-12	103	-	8.3	609668
2014-09-13	103	-	8.3	610063
2014-09-14	103	-	8.3	610451
2014-09-15	103	-	8.3	610896
2014-09-16	103	-	8.3	611282
2014-09-17	103	-	8.3	611654
2014-09-18	103	-	8.3	611977
2014-09-19	103	-	8.3	612317
2014-09-20	103	-	8.3	612657
2014-09-21	103	-	8.3	613077
2014-09-22	103	-	8.3	613563
2014-09-23	103	-	8.3	614028
2014-09-24	103	-	8.3	614406
2014-09-25	103	-	8.3	614762
2014-09-26	103	-	8.3	615135
2014-09-27	103	-	8.3	615482
2014-09-28	103	-	8.3	615793
2014-09-29	103	-	8.3	616165
2014-09-30	103	-	8.3	616670
2014-10-01	103	-	8.3	616962
2014-10-02	103	-	8.3	617233
2014-10-03	103	-	8.3	617604
2014-10-04	103	-	8.3	617940
2014-10-05	103	-	8.3	618418
2014-10-06	103	-	8.3	618874
2014-10-07	104	↓1	8.3	619280
2014-10-08	104	-	8.3	619636
2014-10-09	104	-	8.3	619959
2014-10-10	104	-	8.3	620313
2014-10-11	104	-	8.3	620664
2014-10-12	104	-	8.3	621093
2014-10-13	104	-	8.3	621111
2014-10-14	104	-	8.3	621933
2014-10-15	104	-	8.3	622306
2014-10-16	104	-	8.3	622677
2014-10-17	104	-	8.3	623042
2014-10-18	104	-	8.3	623418
2014-10-19	104	-	8.3	623830
2014-10-20	104	-	8.3	624275
2014-10-21	104	-	8.3	624652
2014-10-22	104	-	8.3	624994
2014-10-23	103	↑1	8.3	625299
2014-10-24	103	-	8.3	625632
2014-10-25	103	-	8.3	626037
2014-10-26	103	-	8.3	626500
2014-10-27	103	-	8.3	626955
2014-10-28	103	-	8.3	627348
2014-10-29	104	↓1	8.3	627764
2014-10-30	104	-	8.3	628164
2014-10-31	103	↑1	8.3	628525
2014-11-01	103	-	8.3	628906
2014-11-02	103	-	8.3	629376
2014-11-03	103	-	8.3	629859
2014-11-04	103	-	8.3	630317
2014-11-05	103	-	8.3	630648
2014-11-06	103	-	8.3	631040
2014-11-07	103	-	8.3	631463
2014-11-08	104	↓1	8.3	631929
2014-11-09	104	-	8.3	632478
2014-11-10	104	-	8.3	633194
2014-11-11	104	-	8.3	633789
2014-11-12	105	↓1	8.3	634366
2014-11-13	106	↓1	8.3	634810
2014-11-14	106	-	8.3	635268
2014-11-15	106	-	8.3	635727
2014-11-16	105	↑1	8.3	636322
2014-11-17	105	-	8.3	636971
2014-11-18	105	-	8.3	637452
2014-11-19	105	-	8.3	637906
2014-11-20	105	-	8.3	638326
2014-11-21	105	-	8.3	638723
2014-11-22	105	-	8.3	639139
2014-11-23	104	↑1	8.3	639673
2014-11-24	104	-	8.3	640239
2014-11-25	104	-	8.3	640939
2014-11-26	104	-	8.3	641212
2014-11-27	104	-	8.3	641683
2014-11-28	104	-	8.3	642077
2014-11-29	104	-	8.3	642520
2014-11-30	104	-	8.3	643077
2014-12-01	104	-	8.3	643657
2014-12-02	104	-	8.3	644113
2014-12-03	104	-	8.3	644535
2014-12-04	104	-	8.3	644909
2014-12-05	104	-	8.3	645307
2014-12-06	104	-	8.3	645769
2014-12-07	104	-	8.3	646248
2014-12-08	104	-	8.3	646777
2014-12-09	104	-	8.3	647207
2014-12-10	103	↑1	8.3	647630
2014-12-11	103	-	8.3	647998
2014-12-12	103	-	8.3	648326
2014-12-13	103	-	8.3	648703
2014-12-14	103	-	8.3	649201
2014-12-15	103	-	8.3	649790
2014-12-16	103	-	8.3	650268
2014-12-17	103	-	8.3	650732
2014-12-18	103	-	8.3	651123
2014-12-19	103	-	8.3	651526
2014-12-20	103	-	8.3	651933
2014-12-21	103	-	8.3	652425
2014-12-22	103	-	8.3	652945
2014-12-23	103	-	8.3	653430
2014-12-24	102	↑1	8.3	653962
2014-12-25	102	-	8.3	654462
2014-12-26	101	↑1	8.3	655046
2014-12-27	101	-	8.3	655727
2014-12-28	101	-	8.3	656427
2014-12-29	101	-	8.3	657235
2014-12-30	101	-	8.3	658016
2014-12-31	101	-	8.3	658728
2015-01-01	101	-	8.3	659246
2015-01-02	101	-	8.3	659973
2015-01-03	101	-	8.3	660850
2015-01-04	101	-	8.3	661798
2015-01-05	101	-	8.3	662717
2015-01-06	100	↑1	8.3	663455
2015-01-07	100	-	8.3	664171
2015-01-08	101	↓1	8.3	664767
2015-01-09	101	-	8.3	665382
2015-01-10	101	-	8.3	666004
2015-01-11	101	-	8.3	666659
2015-01-12	101	-	8.3	667399
2015-01-13	102	↓1	8.3	667929
2015-01-14	102	-	8.3	668445
2015-01-15	102	-	8.3	668939
2015-01-16	102	-	8.3	669464
2015-01-17	102	-	8.3	669963
2015-01-18	102	-	8.3	670539
2015-01-19	102	-	8.3	671318
2015-01-20	102	-	8.3	671955
2015-01-21	101	↑1	8.3	672519
2015-01-22	100	↑1	8.3	673052
2015-01-23	100	-	8.3	673546
2015-01-24	100	-	8.3	674058
2015-01-25	100	-	8.3	674663
2015-01-26	100	-	8.3	675302
2015-01-27	100	-	8.3	675885
2015-01-28	100	-	8.3	676414
2015-01-29	100	-	8.3	676840
2015-01-30	100	-	8.3	677314
2015-01-31	100	-	8.3	677834
2015-02-01	100	-	8.3	678303
2015-02-02	100	-	8.3	678891
2015-02-03	100	-	8.3	679412
2015-02-04	100	-	8.3	679863
2015-02-05	100	-	8.3	680325
2015-02-06	100	-	8.3	680812
2015-02-07	100	-	8.3	681308
2015-02-08	100	-	8.3	681947
2015-02-09	100	-	8.3	682616
2015-02-10	100	-	8.3	683148
2015-02-11	100	-	8.3	683630
2015-02-12	100	-	8.3	684109
2015-02-13	100	-	8.3	684590
2015-02-14	100	-	8.3	685097
2015-02-15	100	-	8.3	685654
2015-02-16	100	-	8.3	686307
2015-02-17	100	-	8.3	686925
2015-02-18	100	-	8.3	687446
2015-02-19	100	-	8.3	687980
2015-02-20	100	-	8.3	688489
2015-02-21	100	-	8.3	688984
2015-02-22	100	-	8.3	689564
2015-02-23	100	-	8.3	690257
2015-02-24	100	-	8.3	690849
2015-02-25	100	-	8.3	691367
2015-02-26	100	-	8.3	691831
2015-02-27	100	-	8.3	692286
2015-02-28	100	-	8.3	692702
2015-03-01	100	-	8.3	693256
2015-03-02	100	-	8.3	693866
2015-03-03	100	-	8.3	694377
2015-03-04	100	-	8.3	694800
2015-03-05	100	-	8.3	695203
2015-03-06	100	-	8.3	695589
2015-03-07	100	-	8.3	695987
2015-03-08	100	-	8.3	696481
2015-03-09	100	-	8.3	696984
2015-03-10	100	-	8.3	697431
2015-03-11	100	-	8.3	697747
2015-03-12	100	-	8.3	698120
2015-03-13	100	-	8.3	698481
2015-03-14	100	-	8.3	698819
2015-03-15	100	-	8.3	699127
2015-03-16	100	-	8.3	699520
2015-03-17	100	-	8.3	699843
2015-03-18	100	-	8.3	700139
2015-03-19	100	-	8.3	700429
2015-03-20	100	-	8.3	700763
2015-03-21	100	-	8.3	701164
2015-03-22	100	-	8.3	701678
2015-03-23	100	-	8.3	702215
2015-03-24	100	-	8.3	702653
2015-03-25	100	-	8.3	703039
2015-03-26	100	-	8.3	703509
2015-03-27	100	-	8.3	703871
2015-03-28	100	-	8.3	704299
2015-03-29	100	-	8.3	704740
2015-03-30	100	-	8.3	705312
2015-03-31	100	-	8.3	705710
2015-04-01	100	-	8.3	706099
2015-04-02	100	-	8.3	706424
2015-04-03	100	-	8.3	706815
2015-04-04	100	-	8.3	707199
2015-04-05	100	-	8.3	707686
2015-04-06	100	-	8.3	708256
2015-04-07	100	-	8.3	708781
2015-04-08	100	-	8.3	709153
2015-04-09	100	-	8.3	709535
2015-04-10	100	-	8.3	709865
2015-04-11	100	-	8.3	710241
2015-04-12	100	-	8.3	710643
2015-04-13	100	-	8.3	711060
2015-04-14	100	-	8.3	711403
2015-04-15	100	-	8.3	711710
2015-04-16	100	-	8.3	711997
2015-04-17	100	-	8.3	712315
2015-04-18	100	-	8.3	712639
2015-04-19	100	-	8.3	713005
2015-04-20	100	-	8.3	713405
2015-04-21	101	↓1	8.3	713732
2015-04-22	100	↑1	8.3	714084
2015-04-23	100	-	8.3	714437
2015-04-24	100	-	8.3	714763
2015-04-25	100	-	8.3	715093
2015-04-26	100	-	8.3	715463
2015-04-27	100	-	8.3	715882
2015-04-28	100	-	8.3	716231
2015-04-29	100	-	8.3	716558
2015-04-30	100	-	8.3	716859
2015-05-01	100	-	8.3	717193
2015-05-02	100	-	8.3	717567
2015-05-03	100	-	8.3	717955
2015-05-04	100	-	8.3	718387
2015-05-05	100	-	8.3	718789
2015-05-06	100	-	8.3	719098
2015-05-07	100	-	8.3	719381
2015-05-08	100	-	8.3	719658
2015-05-09	100	-	8.3	720039
2015-05-10	100	-	8.3	720433
2015-05-11	100	-	8.3	720876
2015-05-12	100	-	8.3	721219
2015-05-13	100	-	8.3	721527
2015-05-14	100	-	8.3	721838
2015-05-15	100	-	8.3	722157
2015-05-16	100	-	8.3	722526
2015-05-17	101	↓1	8.3	722941
2015-05-18	101	-	8.3	723420
2015-05-19	101	-	8.3	723824
2015-05-20	101	-	8.3	724255
2015-05-21	101	-	8.3	724625
2015-05-22	102	↓1	8.3	724993
2015-05-23	102	-	8.3	725390
2015-05-24	102	-	8.3	725893
2015-05-25	102	-	8.3	726503
2015-05-26	102	-	8.3	727045
2015-05-27	102	-	8.3	727497
2015-05-28	102	-	8.3	727959
2015-05-29	102	-	8.3	728372
2015-05-30	102	-	8.3	728751
2015-05-31	102	-	8.3	729203
2015-06-01	102	-	8.3	729698
2015-06-02	102	-	8.3	730082
2015-06-03	102	-	8.3	730447
2015-06-04	102	-	8.3	730836
2015-06-05	102	-	8.3	731191
2015-06-06	102	-	8.3	731550
2015-06-07	102	-	8.3	731952
2015-06-08	102	-	8.3	732369
2015-06-09	102	-	8.3	732763
2015-06-10	102	-	8.3	733091
2015-06-11	102	-	8.3	733430
2015-06-12	102	-	8.3	733734
2015-06-13	102	-	8.3	734067
2015-06-14	103	↓1	8.3	734433
2015-06-15	103	-	8.3	734898
2015-06-16	103	-	8.3	735288
2015-06-17	103	-	8.3	735584
2015-06-18	103	-	8.3	735950
2015-06-19	103	-	8.3	736295
2015-06-20	103	-	8.3	736666
2015-06-21	103	-	8.3	737051
2015-06-22	102	↑1	8.3	737544
2015-06-23	102	-	8.3	738003
2015-06-24	102	-	8.3	738423
2015-06-25	102	-	8.3	738804
2015-06-26	102	-	8.3	739151
2015-06-27	102	-	8.3	739489
2015-06-28	103	↓1	8.3	739946
2015-06-29	103	-	8.3	740150
2015-06-30	103	-	8.3	740436
2015-07-01	103	-	8.3	740665
2015-07-02	103	-	8.3	740908
2015-07-03	103	-	8.3	741137
2015-07-04	103	-	8.3	741376
2015-07-05	103	-	8.3	741639
2015-07-06	103	-	8.3	741999
2015-07-07	103	-	8.3	742272
2015-07-08	103	-	8.3	742520
2015-07-09	103	-	8.3	742774
2015-07-10	103	-	8.3	743014
2015-07-11	103	-	8.3	744558
2015-07-12	103	-	8.3	744918
2015-07-13	103	-	8.3	745335
2015-07-14	103	-	8.3	745727
2015-07-15	103	-	8.3	746090
2015-07-16	103	-	8.3	746444
2015-07-17	103	-	8.3	746744
2015-07-18	103	-	8.3	747148
2015-07-19	103	-	8.3	747489
2015-07-20	103	-	8.3	747947
2015-07-21	103	-	8.3	748373
2015-07-22	103	-	8.3	748724
2015-07-23	103	-	8.3	749110
2015-07-24	103	-	8.3	749507
2015-07-25	103	-	8.3	749842
2015-07-26	103	-	8.3	750197
2015-07-27	103	-	8.3	750737
2015-07-28	103	-	8.3	751155
2015-07-29	103	-	8.3	751558
2015-07-30	103	-	8.3	751936
2015-07-31	103	-	8.3	752336
2015-08-01	103	-	8.3	752718
2015-08-02	103	-	8.3	753126
2015-08-03	103	-	8.3	753538
2015-08-04	103	-	8.3	753935
2015-08-05	103	-	8.3	754314
2015-08-06	103	-	8.3	754698
2015-08-07	103	-	8.3	755024
2015-08-08	103	-	8.3	755386
2015-08-09	103	-	8.3	755813
2015-08-10	103	-	8.3	756260
2015-08-11	103	-	8.3	756696
2015-08-12	103	-	8.3	757103
2015-08-13	103	-	8.3	757496
2015-08-14	103	-	8.3	757855
2015-08-15	103	-	8.3	758271
2015-08-16	103	-	8.3	758758
2015-08-17	103	-	8.3	759282
2015-08-18	103	-	8.3	759748
2015-08-19	103	-	8.3	760148
2015-08-20	103	-	8.3	760563
2015-08-21	103	-	8.3	760910
2015-08-22	103	-	8.3	761322
2015-08-23	103	-	8.3	761731
2015-08-24	103	-	8.3	762203
2015-08-25	103	-	8.3	762623
2015-08-26	103	-	8.3	763031
2015-08-27	102	↑1	8.3	763389
2015-08-28	102	-	8.3	763723
2015-08-29	102	-	8.3	764112
2015-08-30	102	-	8.3	764495
2015-08-31	102	-	8.3	764911
2015-09-01	102	-	8.3	765281
2015-09-02	102	-	8.3	765623
2015-09-03	102	-	8.3	765954
2015-09-04	102	-	8.3	766253
2015-09-05	102	-	8.3	766574
2015-09-06	102	-	8.3	766932
2015-09-07	102	-	8.3	767387
2015-09-08	102	-	8.3	767792
2015-09-09	102	-	8.3	768184
2015-09-10	102	-	8.3	768540
2015-09-11	102	-	8.3	768870
2015-09-12	102	-	8.3	769159
2015-09-13	101	↑1	8.3	769557
2015-09-14	100	↑1	8.3	769987
2015-09-15	100	-	8.3	770344
2015-09-16	100	-	8.3	770682
2015-09-17	100	-	8.3	770974
2015-09-18	100	-	8.3	771257
2015-09-19	100	-	8.3	771582
2015-09-20	100	-	8.3	771947
2015-09-21	100	-	8.3	772276
2015-09-22	100	-	8.3	772568
2015-09-23	100	-	8.3	772830
2015-09-24	100	-	8.3	773125
2015-09-25	100	-	8.3	773403
2015-09-26	100	-	8.3	773682
2015-09-27	100	-	8.3	774042
2015-09-28	100	-	8.3	774452
2015-09-29	100	-	8.3	774814
2015-09-30	100	-	8.3	775134
2015-10-01	100	-	8.3	775401
2015-10-02	100	-	8.3	775690
2015-10-03	100	-	8.3	775991
2015-10-04	100	-	8.3	776312
2015-10-05	100	-	8.3	776710
2015-10-06	100	-	8.3	777017
2015-10-07	100	-	8.3	777347
2015-10-08	100	-	8.3	777640
2015-10-09	100	-	8.3	777945
2015-10-10	100	-	8.3	778267
2015-10-11	101	↓1	8.3	779152
2015-10-12	101	-	8.3	779724
2015-10-13	101	-	8.3	780187
2015-10-14	101	-	8.3	780554
2015-10-15	101	-	8.3	780876
2015-10-16	100	↑1	8.3	781479
2015-10-17	100	-	8.3	781871
2015-10-18	100	-	8.3	782364
2015-10-19	100	-	8.3	782965
2015-10-20	100	-	8.3	783431
2015-10-21	100	-	8.3	783864
2015-10-22	100	-	8.3	784280
2015-10-23	100	-	8.3	784689
2015-10-24	100	-	8.3	785135
2015-10-25	100	-	8.3	785615
2015-10-26	100	-	8.3	786038
2015-10-27	100	-	8.3	786444
2015-10-28	100	-	8.3	786813
2015-10-29	100	-	8.3	787121
2015-10-30	100	-	8.3	787429
2015-10-31	100	-	8.3	787752
2015-11-01	100	-	8.3	788125
2015-11-02	100	-	8.3	788517
2015-11-03	100	-	8.3	788907
2015-11-04	100	-	8.3	789214
2015-11-05	100	-	8.3	789505
2015-11-06	100	-	8.3	789801
2015-11-07	100	-	8.3	790150
2015-11-08	100	-	8.3	790537
2015-11-09	100	-	8.3	790973
2015-11-10	100	-	8.3	791340
2015-11-11	100	-	8.3	791660
2015-11-12	100	-	8.3	791988
2015-11-13	100	-	8.3	792295
2015-11-14	100	-	8.3	792624
2015-11-15	100	-	8.3	793012
2015-11-16	100	-	8.3	793433
2015-11-17	100	-	8.3	793777
2015-11-18	100	-	8.3	794080
2015-11-19	100	-	8.3	794364
2015-11-20	100	-	8.3	794628
2015-11-21	100	-	8.3	794938
2015-11-22	100	-	8.3	795269
2015-11-23	100	-	8.3	795662
2015-11-24	100	-	8.3	795985
2015-11-25	100	-	8.3	796261
2015-11-26	100	-	8.3	796525
2015-11-27	100	-	8.3	796764
2015-11-28	100	-	8.3	797035
2015-11-29	100	-	8.3	797391
2015-11-30	100	-	8.3	797741
2015-12-01	100	-	8.3	798039
2015-12-02	100	-	8.3	798278
2015-12-03	100	-	8.3	798533
2015-12-04	100	-	8.3	798760
2015-12-05	100	-	8.3	799032
2015-12-06	100	-	8.3	799361
2015-12-07	100	-	8.3	799696
2015-12-08	100	-	8.3	800002
2015-12-09	100	-	8.3	800298
2015-12-10	100	-	8.3	800573
2015-12-11	100	-	8.3	800840
2015-12-12	100	-	8.3	801130
2015-12-13	100	-	8.3	801487
2015-12-14	100	-	8.3	801816
2015-12-15	100	-	8.3	802150
2015-12-16	100	-	8.3	802418
2015-12-17	100	-	8.3	802729
2015-12-18	101	↓1	8.3	803101
2015-12-19	101	-	8.3	803498
2015-12-20	101	-	8.3	803993
2015-12-21	101	-	8.3	804451
2015-12-22	101	-	8.3	804960
2015-12-23	101	-	8.3	805275
2015-12-24	101	-	8.3	805769
2015-12-25	101	-	8.3	806130
2015-12-26	101	-	8.3	806536
2015-12-27	101	-	8.3	807014
2015-12-28	101	-	8.3	807566
2015-12-29	101	-	8.3	808125
2015-12-30	100	↑1	8.3	808677
2015-12-31	100	-	8.3	809266
2016-01-01	100	-	8.3	809668
2016-01-02	100	-	8.3	810284
2016-01-03	100	-	8.3	811037
2016-01-04	100	-	8.3	811756
2016-01-05	100	-	8.3	812367
2016-01-06	98	↑2	8.3	812996
2016-01-07	98	-	8.3	813547
2016-01-08	98	-	8.3	814046
2016-01-09	98	-	8.3	814638
2016-01-10	98	-	8.3	815329
2016-01-11	97	↑1	8.3	816080
2016-01-12	97	-	8.3	816651
2016-01-13	97	-	8.3	817188
2016-01-14	97	-	8.3	817668
2016-01-15	97	-	8.3	818183
2016-01-16	97	-	8.3	818737
2016-01-17	97	-	8.3	819347
2016-01-18	97	-	8.3	820047
2016-01-19	97	-	8.3	820651
2016-01-20	97	-	8.3	821236
2016-01-21	97	-	8.3	821722
2016-01-22	97	-	8.3	822173
2016-01-23	97	-	8.3	822666
2016-01-24	97	-	8.3	823277
2016-01-25	97	-	8.3	823973
2016-01-26	97	-	8.3	824533
2016-01-27	97	-	8.3	825048
2016-01-28	97	-	8.3	825501
2016-01-29	97	-	8.3	825956
2016-01-30	97	-	8.3	826373
2016-01-31	97	-	8.3	826929
2016-02-01	97	-	8.3	827471
2016-02-02	97	-	8.3	827946
2016-02-03	97	-	8.3	828353
2016-02-04	97	-	8.3	828646
2016-02-05	97	-	8.3	828917
2016-02-06	97	-	8.3	829280
2016-02-07	97	-	8.3	829693
2016-02-08	97	-	8.3	830134
2016-02-09	97	-	8.3	830454
2016-02-10	97	-	8.3	830735
2016-02-11	97	-	8.3	831909
2016-02-12	97	-	8.3	832187
2016-02-13	98	↓1	8.3	832554
2016-02-14	98	-	8.3	833029
2016-02-15	98	-	8.3	833558
2016-02-16	98	-	8.3	833960
2016-02-17	98	-	8.3	834247
2016-02-18	98	-	8.3	834628
2016-02-19	98	-	8.3	834992
2016-02-20	98	-	8.3	835380
2016-02-22	98	-	8.3	836351
2016-02-23	98	-	8.3	836943
2016-02-24	98	-	8.3	837087
2016-02-25	98	-	8.3	837398
2016-02-26	98	-	8.3	837731
2016-02-27	98	-	8.3	838087
2016-02-28	98	-	8.3	838502
2016-02-29	98	-	8.3	838979
2016-03-01	98	-	8.3	839393
2016-03-02	98	-	8.3	839741
2016-03-03	98	-	8.3	840101
2016-03-04	98	-	8.3	840414
2016-03-05	98	-	8.3	840745
2016-03-06	98	-	8.3	841186
2016-03-07	98	-	8.3	841662
2016-03-08	98	-	8.3	841997
2016-03-09	98	-	8.3	842403
2016-03-10	98	-	8.3	842700
2016-03-12	98	-	8.3	843325
2016-03-13	98	-	8.3	843668
2016-03-14	98	-	8.3	844076
2016-03-15	98	-	8.3	844389
2016-03-16	98	-	8.3	844678
2016-03-17	98	-	8.3	844957
2016-03-18	98	-	8.3	845220
2016-03-19	98	-	8.3	845494
2016-03-20	98	-	8.3	845819
2016-03-21	98	-	8.3	846206
2016-03-22	98	-	8.3	846538
2016-03-23	98	-	8.3	846839
2016-03-24	98	-	8.3	847126
2016-03-25	98	-	8.3	847541
2016-03-26	98	-	8.3	847974
2016-03-27	96	↑2	8.3	848398
2016-03-28	96	-	8.3	848976
2016-03-29	96	-	8.3	849443
2016-03-30	96	-	8.3	849813
2016-03-31	96	-	8.3	850128
2016-04-01	96	-	8.3	850488
2016-04-02	96	-	8.3	850793
2016-04-03	96	-	8.3	851093
2016-04-04	96	-	8.3	851448
2016-04-05	96	-	8.3	851819
2016-04-06	96	-	8.3	852069
2016-04-07	96	-	8.3	852330
2016-04-08	96	-	8.3	852596
2016-04-09	96	-	8.3	852883
2016-04-10	96	-	8.3	853213
2016-04-11	95	↑1	8.3	853543
2016-04-12	95	-	8.3	853822
2016-04-13	95	-	8.3	854045
2016-04-14	95	-	8.3	854268
2016-04-15	96	↓1	8.3	854498
2016-04-16	96	-	8.3	854771
2016-04-17	96	-	8.3	855089
2016-04-18	95	↑1	8.3	855452
2016-04-19	95	-	8.3	855712
2016-04-20	95	-	8.3	855945
2016-04-21	95	-	8.3	856177
2016-04-22	95	-	8.3	856401
2016-04-23	95	-	8.3	856650
2016-04-24	95	-	8.3	856962
2016-04-25	95	-	8.3	857265
2016-04-26	95	-	8.3	857511
2016-04-27	95	-	8.3	857764
2016-04-28	95	-	8.3	857987
2016-04-29	95	-	8.3	858229
2016-04-30	96	↓1	8.3	858468
2016-05-01	96	-	8.3	858775
2016-05-02	96	-	8.3	859080
2016-05-03	96	-	8.3	859319
2016-05-04	96	-	8.3	859544
2016-05-05	96	-	8.3	859738
2016-05-06	96	-	8.3	859973
2016-05-07	96	-	8.3	860178
2016-05-08	96	-	8.3	860433
2016-05-09	96	-	8.3	860785
2016-05-10	96	-	8.3	861043
2016-05-11	96	-	8.3	861262
2016-05-12	96	-	8.3	861484
2016-05-13	96	-	8.3	861706
2016-05-14	96	-	8.3	861923
2016-05-15	96	-	8.3	862219
2016-05-16	96	-	8.3	862554
2016-05-17	96	-	8.3	862835
2016-05-18	96	-	8.3	863071
2016-05-19	95	↑1	8.3	863282
2016-05-20	95	-	8.3	863534
2016-05-21	95	-	8.3	863777
2016-05-22	95	-	8.3	864086
2016-05-23	95	-	8.3	864416
2016-05-24	95	-	8.3	864683
2016-05-25	95	-	8.3	864922
2016-05-26	95	-	8.3	865180
2016-05-27	95	-	8.3	865409
2016-05-28	95	-	8.3	865666
2016-05-29	95	-	8.3	865909
2016-05-30	95	-	8.3	866191
2016-05-31	95	-	8.3	866481
2016-06-01	95	-	8.3	866741
2016-06-02	95	-	8.3	866981
2016-06-03	95	-	8.3	867226
2016-06-04	95	-	8.3	867418
2016-06-05	95	-	8.3	867737
2016-06-06	95	-	8.3	868039
2016-06-07	95	-	8.3	868302
2016-06-08	95	-	8.3	868516
2016-06-09	95	-	8.3	868743
2016-06-10	95	-	8.3	868987
2016-06-11	95	-	8.3	869213
2016-06-12	95	-	8.3	869494
2016-06-13	95	-	8.3	869784
2016-06-14	95	-	8.3	870013
2016-06-15	95	-	8.3	870219
2016-06-16	95	-	8.3	870434
2016-06-17	95	-	8.3	870622
2016-06-18	95	-	8.3	870847
2016-06-19	95	-	8.3	871113
2016-06-20	95	-	8.3	871411
2016-06-21	95	-	8.3	871655
2016-06-22	95	-	8.3	871887
2016-06-23	97	↓2	8.3	872122
2016-06-24	95	↑2	8.3	872313
2016-06-25	95	-	8.3	872530
2016-06-26	95	-	8.3	872753
2016-06-27	95	-	8.3	873049
2016-06-28	95	-	8.3	873286
2016-06-29	95	-	8.3	873556
2016-06-30	95	-	8.3	873791
2016-07-01	95	-	8.3	873990
2016-07-02	95	-	8.3	874221
2016-07-03	95	-	8.3	874460
2016-07-04	95	-	8.3	874757
2016-07-05	95	-	8.3	875006
2016-07-06	95	-	8.3	875247
2016-07-07	95	-	8.3	875489
2016-07-08	95	-	8.3	875696
2016-07-09	95	-	8.3	875912
2016-07-10	95	-	8.3	876184
2016-07-11	95	-	8.3	876481
2016-07-12	95	-	8.3	876776
2016-07-13	95	-	8.3	877050
2016-07-14	95	-	8.3	877304
2016-07-15	95	-	8.3	877551
2016-07-16	95	-	8.3	877798
2016-07-17	95	-	8.3	878093
2016-07-18	95	-	8.3	878453
2016-07-19	95	-	8.3	878727
2016-07-20	95	-	8.3	878986
2016-07-21	95	-	8.3	879233
2016-07-22	94	↑1	8.3	879464
2016-07-23	94	-	8.3	879715
2016-07-24	94	-	8.3	879962
2016-07-25	94	-	8.3	880262
2016-07-26	94	-	8.3	880523
2016-07-27	94	-	8.3	880761
2016-07-28	94	-	8.3	881037
2016-07-29	94	-	8.3	881278
2016-07-30	94	-	8.3	881524
2016-07-31	94	-	8.3	881807
2016-08-01	94	-	8.3	882151
2016-08-02	94	-	8.3	882432
2016-08-03	94	-	8.3	882706
2016-08-04	94	-	8.3	882941
2016-08-05	94	-	8.3	883205
2016-08-06	94	-	8.3	883491
2016-08-07	94	-	8.3	883770
2016-08-08	94	-	8.3	884079
2016-08-09	94	-	8.3	884332
2016-08-10	94	-	8.3	884578
2016-08-11	94	-	8.3	884837
2016-08-12	94	-	8.3	885089
2016-08-13	94	-	8.3	885318
2016-08-14	94	-	8.3	885579
2016-08-15	94	-	8.3	885877
2016-08-16	94	-	8.3	886197
2016-08-17	94	-	8.3	886445
2016-08-18	94	-	8.3	886671
2016-08-19	94	-	8.3	886910
2016-08-20	94	-	8.3	887166
2016-08-21	94	-	8.3	887406
2016-08-22	94	-	8.3	887685
2016-08-23	94	-	8.3	887978
2016-08-24	94	-	8.3	888245
2016-08-25	94	-	8.3	888375
2016-08-26	94	-	8.3	888786
2016-08-27	94	-	8.3	889043
2016-08-28	94	-	8.3	889311
2016-08-29	94	-	8.3	889661
2016-08-30	94	-	8.3	889967
2016-08-31	94	-	8.3	890263
2016-09-01	94	-	8.3	890520
2016-09-02	94	-	8.3	890761
2016-09-03	94	-	8.3	891044
2016-09-04	94	-	8.3	891376
2016-09-05	94	-	8.3	891697
2016-09-06	94	-	8.3	892015
2016-09-07	94	-	8.3	892312
2016-09-08	94	-	8.3	892497
2016-09-09	94	-	8.3	892803
2016-09-10	94	-	8.3	893026
2016-09-11	94	-	8.3	893285
2016-09-12	94	-	8.3	893558
2016-09-13	94	-	8.3	893784
2016-09-14	94	-	8.3	894008
2016-09-15	94	-	8.3	894233
2016-09-16	94	-	8.3	894434
2016-09-17	94	-	8.3	894695
2016-09-18	94	-	8.3	894952
2016-09-19	94	-	8.3	895243
2016-09-20	94	-	8.3	895476
2016-09-21	94	-	8.3	895687
2016-09-22	94	-	8.3	895899
2016-09-23	94	-	8.3	896101
2016-09-24	94	-	8.3	896320
2016-09-25	94	-	8.3	896558
2016-09-26	94	-	8.3	896818
2016-09-27	94	-	8.3	897044
2016-09-28	94	-	8.3	897246
2016-09-29	94	-	8.3	897431
2016-09-30	94	-	8.3	897615
2016-10-01	94	-	8.3	897848
2016-10-02	94	-	8.3	898103
2016-10-03	94	-	8.3	898333
2016-10-04	94	-	8.3	898566
2016-10-05	94	-	8.3	898769
2016-10-06	94	-	8.3	898957
2016-10-07	94	-	8.3	899151
2016-10-08	94	-	8.3	899363
2016-10-09	94	-	8.3	899612
2016-10-10	94	-	8.3	899870
2016-10-11	94	-	8.3	900068
2016-10-12	94	-	8.3	900250
2016-10-13	94	-	8.3	900470
2016-10-14	94	-	8.3	900649
2016-10-15	94	-	8.3	900859
2016-10-16	94	-	8.3	901121
2016-10-17	94	-	8.3	901418
2016-10-18	94	-	8.3	901661
2016-10-19	94	-	8.3	901882
2016-10-20	94	-	8.3	902116
2016-10-21	94	-	8.3	902306
2016-10-22	94	-	8.3	902436
2016-10-25	94	-	8.3	903291
2016-10-26	94	-	8.3	903506
2016-10-27	94	-	8.3	903715
2016-10-28	94	-	8.3	903895
2016-10-29	94	-	8.3	904144
2016-10-30	94	-	8.3	904379
2016-10-31	94	-	8.3	904682
2016-11-01	94	-	8.3	904912
2016-11-02	94	-	8.3	905126
2016-11-03	94	-	8.3	905345
2016-11-04	94	-	8.3	905561
2016-11-05	97	↓3	8.3	905772
2016-11-06	97	-	8.3	906039
2016-11-07	98	↓1	8.3	906324
2016-11-08	97	↑1	8.3	906577
2016-11-09	97	-	8.3	906773
2016-11-10	97	-	8.3	906931
2016-11-11	97	-	8.3	907111
2016-11-12	97	-	8.3	907311
2016-11-13	97	-	8.3	907567
2016-11-14	96	↑1	8.3	907833
2016-11-15	96	-	8.3	908064
2016-11-16	96	-	8.3	908314
2016-11-17	96	-	8.3	908530
2016-11-18	96	-	8.3	908714
2016-11-19	96	-	8.3	908929
2016-11-20	96	-	8.3	909229
2016-11-21	96	-	8.3	909511
2016-11-22	96	-	8.3	909762
2016-11-23	96	-	8.3	909977
2016-11-24	96	-	8.3	910194
2016-11-25	96	-	8.3	910409
2016-11-26	98	↓2	8.3	910618
2016-11-27	98	-	8.3	910883
2016-11-28	98	-	8.3	911208
2016-11-29	98	-	8.3	911453
2016-11-30	98	-	8.3	911666
2016-12-01	98	-	8.3	911884
2016-12-02	98	-	8.3	912104
2016-12-03	98	-	8.3	912290
2016-12-04	99	↓1	8.3	912548
2016-12-05	98	↑1	8.3	912826
2016-12-06	99	↓1	8.3	913065
2016-12-07	98	↑1	8.3	913301
2016-12-08	98	-	8.3	913514
2016-12-09	98	-	8.3	913725
2016-12-10	97	↑1	8.3	913965
2016-12-11	97	-	8.3	914244
2016-12-12	97	-	8.3	914484
2016-12-13	97	-	8.3	914698
2016-12-14	97	-	8.3	914893
2016-12-15	97	-	8.3	915103
2016-12-16	97	-	8.3	915294
2016-12-17	97	-	8.3	915574
2016-12-18	97	-	8.3	915852
2016-12-19	97	-	8.3	916157
2016-12-20	97	-	8.3	916421
2016-12-21	97	-	8.3	916679
2016-12-22	97	-	8.3	916946
2016-12-23	97	-	8.3	917222
2016-12-24	97	-	8.3	917520
2016-12-25	97	-	8.3	917783
2016-12-26	97	-	8.3	918086
2016-12-27	97	-	8.3	918424
2016-12-28	97	-	8.3	918756
2016-12-29	97	-	8.3	919085
2016-12-30	97	-	8.3	919423
2016-12-31	97	-	8.3	919750
2017-01-01	97	-	8.3	920045
2017-01-02	98	↓1	8.3	920403
2017-01-03	98	-	8.3	920796
2017-01-04	98	-	8.3	921189
2017-01-05	98	-	8.3	921437
2017-01-06	98	-	8.3	921888
2017-01-07	98	-	8.3	922268
2017-01-08	98	-	8.3	922681
2017-01-09	98	-	8.3	923129
2017-01-10	98	-	8.3	923481
2017-01-11	98	-	8.3	923792
2017-01-12	98	-	8.3	924071
2017-01-13	98	-	8.3	924371
2017-01-14	98	-	8.3	924685
2017-01-15	98	-	8.3	925100
2017-01-16	98	-	8.3	925513
2017-01-17	99	↓1	8.3	925844
2017-01-18	99	-	8.3	926235
2017-01-19	99	-	8.3	926568
2017-01-20	99	-	8.3	926876
2017-01-21	98	↑1	8.3	927220
2017-01-22	98	-	8.3	927579
2017-01-23	98	-	8.3	927972
2017-01-24	98	-	8.3	928276
2017-01-25	98	-	8.3	928470
2017-01-27	97	↑1	8.3	929236
2017-01-28	98	↓1	8.3	929512
2017-01-29	98	-	8.3	929845
2017-01-30	98	-	8.3	930201
2017-01-31	98	-	8.3	930536
2017-02-01	98	-	8.3	930813
2017-02-02	98	-	8.3	931110
2017-02-03	98	-	8.3	931379
2017-02-04	98	-	8.3	931577
2017-02-07	97	↑1	8.3	932589
2017-02-08	97	-	8.3	932913
2017-02-09	97	-	8.3	933182
2017-02-10	97	-	8.3	933478
2017-02-11	98	↓1	8.3	933765
2017-02-12	98	-	8.3	934097
2017-02-13	98	-	8.3	934438
2017-02-14	98	-	8.3	934716
2017-02-15	98	-	8.3	934964
2017-02-16	98	-	8.3	935206
2017-02-17	98	-	8.3	935477
2017-02-18	98	-	8.3	935751
2017-02-19	98	-	8.3	936093
2017-02-20	98	-	8.3	936466
2017-02-21	98	-	8.3	936706
2017-02-22	98	-	8.3	936948
2017-02-23	98	-	8.3	937205
2017-02-24	98	-	8.3	937422
2017-02-25	98	-	8.3	937671
2017-02-26	98	-	8.3	937990
2017-02-27	98	-	8.3	938337
2017-02-28	98	-	8.3	938600
2017-03-01	98	-	8.3	938885
2017-03-02	98	-	8.3	939124
2017-03-03	98	-	8.3	939408
2017-03-04	99	↓1	8.3	939681
2017-03-05	99	-	8.3	940016
2017-03-06	99	-	8.3	940474
2017-03-07	99	-	8.3	940760
2017-03-08	99	-	8.3	941049
2017-03-09	99	-	8.3	941301
2017-03-10	99	-	8.3	941551
2017-03-11	99	-	8.3	941813
2017-03-12	99	-	8.3	942115
2017-03-13	99	-	8.3	942447
2017-03-14	99	-	8.3	942709
2017-03-15	99	-	8.3	943004
2017-03-16	99	-	8.3	943259
2017-03-17	99	-	8.3	943493
2017-03-18	99	-	8.3	943690
2017-03-19	99	-	8.3	943985
2017-03-20	99	-	8.3	944325
2017-03-21	99	-	8.3	944582
2017-03-22	99	-	8.3	944782
2017-03-23	99	-	8.3	945003
2017-03-24	99	-	8.3	945216
2017-03-25	99	-	8.3	945441
2017-03-26	99	-	8.3	945714
2017-03-27	97	↑2	8.3	946033
2017-03-28	98	↓1	8.3	946255
2017-03-29	98	-	8.3	946474
2017-03-30	98	-	8.3	946688
2017-03-31	98	-	8.3	946911
2017-04-01	98	-	8.3	947130
2017-04-02	98	-	8.3	947381
2017-04-03	98	-	8.3	947643
2017-04-04	98	-	8.3	947854
2017-04-05	98	-	8.3	948060
2017-04-06	98	-	8.3	948233
2017-04-07	98	-	8.3	948423
2017-04-08	98	-	8.3	948612
2017-04-09	98	-	8.3	948832
2017-04-10	98	-	8.3	949041
2017-04-11	98	-	8.3	949274
2017-04-12	98	-	8.3	949477
2017-04-13	98	-	8.3	949672
2017-04-14	98	-	8.3	949848
2017-04-15	98	-	8.3	950070
2017-04-16	98	-	8.3	950323
2017-04-17	98	-	8.3	950633
2017-04-18	98	-	8.3	950911
2017-04-19	98	-	8.3	951125
2017-04-20	98	-	8.3	951342
2017-04-21	98	-	8.3	951550
2017-04-22	98	-	8.3	951749
2017-04-23	98	-	8.3	952033
2017-04-24	97	↑1	8.3	952323
2017-04-25	97	-	8.3	952563
2017-04-26	97	-	8.3	952755
2017-04-27	97	-	8.3	952948
2017-04-28	97	-	8.3	953136
2017-04-29	97	-	8.3	953352
2017-04-30	97	-	8.3	953586
2017-05-01	97	-	8.3	953812
2017-05-02	97	-	8.3	954079
2017-05-03	97	-	8.3	954311
2017-05-04	97	-	8.3	954500
2017-05-05	97	-	8.3	954696
2017-05-06	97	-	8.3	954885
2017-05-07	97	-	8.3	955162
2017-05-08	97	-	8.3	955491
2017-05-09	97	-	8.3	955731
2017-05-10	97	-	8.3	955958
2017-05-11	97	-	8.3	956122
2017-05-12	97	-	8.3	956308
2017-05-13	97	-	8.3	956514
2017-05-14	97	-	8.3	956756
2017-05-15	97	-	8.3	956986
2017-05-16	97	-	8.3	957175
2017-05-17	97	-	8.3	957337
2017-05-18	96	↑1	8.3	957554
2017-05-19	96	-	8.3	957717
2017-05-20	96	-	8.3	957950
2017-05-21	96	-	8.3	958227
2017-05-22	96	-	8.3	958521
2017-05-23	96	-	8.3	958734
2017-05-24	96	-	8.3	958966
2017-05-25	96	-	8.3	959190
2017-05-26	96	-	8.3	959416
2017-05-27	96	-	8.3	959638
2017-05-28	96	-	8.3	959883
2017-05-29	96	-	8.3	960140
2017-05-30	96	-	8.3	960405
2017-05-31	96	-	8.3	960645
2017-06-01	96	-	8.3	960860
2017-06-02	96	-	8.3	961070
2017-06-03	96	-	8.3	961249
2017-06-04	96	-	8.3	961487
2017-06-05	96	-	8.3	961786
2017-06-06	96	-	8.3	962038
2017-06-07	96	-	8.3	962281
2017-06-08	96	-	8.3	962535
2017-06-09	96	-	8.3	962732
2017-06-10	96	-	8.3	962961
2017-06-11	96	-	8.3	963186
2017-06-12	96	-	8.3	963473
2017-06-13	96	-	8.3	963721
2017-06-14	96	-	8.3	963916
2017-06-15	96	-	8.3	964126
2017-06-16	96	-	8.3	964331
2017-06-17	96	-	8.3	964585
2017-06-18	96	-	8.3	964820
2017-06-19	96	-	8.3	965075
2017-06-20	96	-	8.3	965302
2017-06-21	96	-	8.3	965497
2017-06-22	97	↓1	8.3	965684
2017-06-23	97	-	8.3	965865
2017-06-24	97	-	8.3	966014
2017-06-25	97	-	8.3	966234
2017-06-26	97	-	8.3	966506
2017-06-27	97	-	8.3	966731
2017-06-28	97	-	8.3	966916
2017-06-29	97	-	8.3	967198
2017-06-30	97	-	8.3	967294
2017-07-01	97	-	8.3	967508
2017-07-02	97	-	8.3	967727
2017-07-03	97	-	8.3	967963
2017-07-04	97	-	8.3	968205
2017-07-05	97	-	8.3	968438
2017-07-06	97	-	8.3	968631
2017-07-07	97	-	8.3	968843
2017-07-08	97	-	8.3	969037
2017-07-09	97	-	8.3	969264
2017-07-10	97	-	8.3	969485
2017-07-11	97	-	8.3	969723
2017-07-12	97	-	8.3	969934
2017-07-13	97	-	8.3	970140
2017-07-14	97	-	8.3	970340
2017-07-15	97	-	8.3	970557
2017-07-16	97	-	8.3	970815
2017-07-17	97	-	8.3	971053
2017-07-18	97	-	8.3	971269
2017-07-19	97	-	8.3	971506
2017-07-20	97	-	8.3	971726
2017-07-21	97	-	8.3	971948
2017-07-22	98	↓1	8.3	972190
2017-07-23	98	-	8.3	972433
2017-07-24	97	↑1	8.3	972734
2017-07-25	97	-	8.3	972978
2017-07-26	97	-	8.3	973243
2017-07-27	97	-	8.3	973455
2017-07-28	97	-	8.3	973675
2017-07-29	97	-	8.3	973946
2017-07-30	97	-	8.3	974236
2017-07-31	97	-	8.3	974539
2017-08-01	97	-	8.3	974787
2017-08-02	97	-	8.3	975000
2017-08-03	97	-	8.3	975220
2017-08-04	97	-	8.3	975471
2017-08-05	97	-	8.3	975725
2017-08-06	97	-	8.3	976001
2017-08-07	97	-	8.3	976304
2017-08-08	97	-	8.3	976549
2017-08-09	97	-	8.3	976808
2017-08-10	97	-	8.3	977012
2017-08-11	97	-	8.3	977089
2017-08-12	97	-	8.3	977465
2017-08-13	97	-	8.3	977658
2017-08-14	97	-	8.3	977896
2017-08-15	97	-	8.3	978105
2017-08-16	97	-	8.3	978324
2017-08-17	97	-	8.3	978532
2017-08-18	97	-	8.3	978749
2017-08-19	97	-	8.3	978966
2017-08-20	97	-	8.3	979226
2017-08-21	97	-	8.3	979492
2017-08-22	97	-	8.3	979716
2017-08-23	97	-	8.3	979900
2017-08-24	97	-	8.3	980093
2017-08-25	97	-	8.3	980300
2017-08-26	97	-	8.3	980505
2017-08-27	97	-	8.3	980733
2017-08-28	97	-	8.3	981013
2017-08-29	97	-	8.3	981233
2017-08-30	97	-	8.3	981477
2017-08-31	97	-	8.3	981693
2017-09-01	97	-	8.3	981899
2017-09-02	97	-	8.3	982083
2017-09-03	97	-	8.3	982302
2017-09-04	97	-	8.3	982594
2017-09-05	97	-	8.3	982824
2017-09-06	97	-	8.3	983029
2017-09-07	98	↓1	8.3	983224
2017-09-08	98	-	8.3	983391
2017-09-09	98	-	8.3	983569
2017-09-10	98	-	8.3	983781
2017-09-11	98	-	8.3	984008
2017-09-12	98	-	8.3	984203
2017-09-13	98	-	8.3	984402
2017-09-14	98	-	8.3	984565
2017-09-15	98	-	8.3	984741
2017-09-16	98	-	8.3	984949
2017-09-17	98	-	8.3	985169
2017-09-18	98	-	8.3	985402
2017-09-19	98	-	8.3	985499
2017-09-20	98	-	8.3	985797
2017-09-21	98	-	8.3	985946
2017-09-22	98	-	8.3	986133
2017-09-23	98	-	8.3	986339
2017-09-24	98	-	8.3	986582
2017-09-25	98	-	8.3	986842
2017-09-26	98	-	8.3	987037
2017-09-27	98	-	8.3	987215
2017-09-28	98	-	8.3	987366
2017-09-29	98	-	8.3	987527
2017-09-30	98	-	8.3	987722
2017-10-01	98	-	8.3	987952
2017-10-02	98	-	8.3	988179
2017-10-03	98	-	8.3	988358
2017-10-04	98	-	8.3	988532
2017-10-05	98	-	8.3	988704
2017-10-06	98	-	8.3	988895
2017-10-07	98	-	8.3	989102
2017-10-08	99	↓1	8.3	989347
2017-10-09	99	-	8.3	989599
2017-10-10	99	-	8.3	989837
2017-10-11	99	-	8.3	989930
2017-10-12	99	-	8.3	990202
2017-10-13	99	-	8.3	990408
2017-10-14	99	-	8.3	990614
2017-10-15	99	-	8.3	990878
2017-10-16	99	-	8.3	991124
2017-10-17	99	-	8.3	991293
2017-10-18	99	-	8.3	991457
2017-10-19	99	-	8.3	991619
2017-10-20	99	-	8.3	991779
2017-10-21	99	-	8.3	991992
2017-10-22	99	-	8.3	992214
2017-10-23	99	-	8.3	992460
2017-10-24	99	-	8.3	992677
2017-10-25	99	-	8.3	992886
2017-10-26	99	-	8.3	993096
2017-10-27	99	-	8.3	993291
2017-10-28	99	-	8.3	993494
2017-10-29	99	-	8.3	993687
2017-10-30	98	↑1	8.3	993910
2017-10-31	98	-	8.3	994104
2017-11-01	98	-	8.3	994315
2017-11-02	99	↓1	8.3	994479
2017-11-03	98	↑1	8.3	994675
2017-11-04	98	-	8.3	994932
2017-11-05	98	-	8.3	995207
2017-11-06	98	-	8.3	995462
2017-11-07	98	-	8.3	995663
2017-11-08	98	-	8.3	995845
2017-11-09	98	-	8.3	996011
2017-11-10	98	-	8.3	996170
2017-11-11	98	-	8.3	996329
2017-11-12	98	-	8.3	996525
2017-11-13	98	-	8.3	996768
2017-11-14	98	-	8.3	996976
2017-11-15	98	-	8.3	997148
2017-11-16	98	-	8.3	997321
2017-11-17	98	-	8.3	997468
2017-11-18	98	-	8.3	997646
2017-11-19	97	↑1	8.3	997880
2017-11-20	97	-	8.3	998111
2017-11-21	97	-	8.3	998321
2017-11-22	97	-	8.3	998502
2017-11-23	97	-	8.3	998683
2017-11-24	97	-	8.3	998845
2017-11-25	97	-	8.3	999005
2017-11-26	97	-	8.3	999215
2017-11-27	97	-	8.3	999449
2017-11-28	97	-	8.3	999639
2017-11-29	97	-	8.3	999814
2017-11-30	97	-	8.3	999988
2017-12-01	97	-	8.3	1000158
2017-12-02	97	-	8.3	1000328
2017-12-03	97	-	8.3	1000554
2017-12-04	97	-	8.3	1000830
2017-12-05	97	-	8.3	1001039
2017-12-06	98	↓1	8.3	1001254
2017-12-07	98	-	8.3	1001411
2017-12-08	98	-	8.3	1001605
2017-12-09	98	-	8.3	1001798
2017-12-10	98	-	8.3	1002041
2017-12-11	98	-	8.3	1002277
2017-12-12	98	-	8.3	1002498
2017-12-13	98	-	8.3	1002683
2017-12-14	98	-	8.3	1002832
2017-12-15	98	-	8.3	1003022
2017-12-16	98	-	8.3	1003247
2017-12-17	98	-	8.3	1003606
2017-12-18	98	-	8.3	1003767
2017-12-19	98	-	8.3	1003985
2017-12-20	98	-	8.3	1004194
2017-12-21	98	-	8.3	1004407
2017-12-22	98	-	8.3	1004593
2017-12-23	98	-	8.3	1004797
2017-12-24	98	-	8.3	1005027
2017-12-25	98	-	8.3	1005241
2017-12-26	98	-	8.3	1005479
2017-12-27	98	-	8.3	1005753
2017-12-28	98	-	8.3	1006054
2017-12-29	98	-	8.3	1006341
2017-12-30	98	-	8.3	1006614
2017-12-31	98	-	8.3	1006907
2018-01-01	98	-	8.3	1007167
2018-01-02	98	-	8.3	1007469
2018-01-03	98	-	8.3	1007785
2018-01-04	98	-	8.3	1008103
2018-01-05	98	-	8.3	1008389
2018-01-06	98	-	8.3	1008651
2018-01-07	97	↑1	8.3	1009015
2018-01-08	97	-	8.3	1009321
2018-01-09	97	-	8.3	1009575
2018-01-10	97	-	8.3	1009829
2018-01-11	97	-	8.3	1010065
2018-01-12	97	-	8.3	1010326
2018-01-13	97	-	8.3	1010587
2018-01-14	97	-	8.3	1010849
2018-01-15	96	↑1	8.3	1011144
2018-01-16	96	-	8.3	1011412
2018-01-17	96	-	8.3	1011623
2018-01-18	96	-	8.3	1011881
2018-01-19	96	-	8.3	1012102
2018-01-20	96	-	8.3	1012378
2018-01-21	96	-	8.3	1012623
2018-01-22	96	-	8.3	1012912
2018-01-23	96	-	8.3	1013162
2018-01-24	96	-	8.3	1013415
2018-01-25	96	-	8.3	1013622
2018-01-26	96	-	8.3	1013843
2018-01-27	96	-	8.3	1014106
2018-01-28	97	↓1	8.3	1014381
2018-01-29	97	-	8.3	1014647
2018-01-30	97	-	8.3	1014919
2018-01-31	97	-	8.3	1015127
2018-02-01	97	-	8.3	1015325
2018-02-02	97	-	8.3	1015510
2018-02-03	97	-	8.3	1015737
2018-02-04	97	-	8.3	1016024
2018-02-05	97	-	8.3	1016325
2018-02-06	97	-	8.3	1016565
2018-02-07	97	-	8.3	1016797
2018-02-08	97	-	8.3	1016993
2018-02-09	97	-	8.3	1017165
2018-02-10	97	-	8.3	1017371
2018-02-11	97	-	8.3	1017620
2018-02-12	97	-	8.3	1017894
2018-02-13	97	-	8.3	1018119
2018-02-14	97	-	8.3	1018322
2018-02-15	97	-	8.3	1018517
2018-02-16	97	-	8.3	1018707
2018-02-17	97	-	8.3	1018932
2018-02-18	97	-	8.3	1019200
2018-02-19	97	-	8.3	1019511
2018-02-20	97	-	8.3	1019744
2018-02-21	97	-	8.3	1019948
2018-02-22	97	-	8.3	1020171
2018-02-23	97	-	8.3	1020381
2018-02-24	97	-	8.3	1020595
2018-02-25	97	-	8.3	1020856
2018-02-26	97	-	8.3	1021217
2018-02-27	96	↑1	8.3	1021566
2018-02-28	96	-	8.3	1021866
2018-03-01	96	-	8.3	1022224
2018-03-02	96	-	8.3	1022587
2018-03-03	96	-	8.3	1022952
2018-03-04	96	-	8.3	1023250
2018-03-05	96	-	8.3	1023559
2018-03-06	96	-	8.3	1023849
2018-03-07	96	-	8.3	1024114
2018-03-08	96	-	8.3	1024352
2018-03-09	96	-	8.3	1024593
2018-03-10	96	-	8.3	1024843
2018-03-11	96	-	8.3	1025128
2018-03-12	96	-	8.3	1025420
2018-03-13	96	-	8.3	1025700
2018-03-14	96	-	8.3	1025915
2018-03-15	96	-	8.3	1026170
2018-03-16	96	-	8.3	1026435
2018-03-17	96	-	8.3	1026715
2018-03-18	96	-	8.3	1027012
2018-03-19	96	-	8.3	1027473
2018-03-20	96	-	8.3	1027850
2018-03-21	96	-	8.3	1028067
2018-03-22	95	↑1	8.3	1028345
2018-03-23	96	↓1	8.3	1028502
2018-03-24	96	-	8.3	1028716
2018-03-25	96	-	8.3	1028900
2018-03-26	96	-	8.3	1029230
2018-03-27	95	↑1	8.3	1029592
2018-03-28	96	↓1	8.3	1029899
2018-03-29	95	↑1	8.3	1030220
2018-03-30	95	-	8.3	1030713
2018-03-31	95	-	8.3	1031093
2018-04-01	95	-	8.3	1031236
2018-04-02	95	-	8.3	1031624
2018-04-03	95	-	8.3	1031867
2018-04-04	95	-	8.3	1032179
2018-04-05	95	-	8.3	1032440
2018-04-06	95	-	8.3	1032614
2018-04-07	95	-	8.3	1032800
2018-04-08	95	-	8.3	1033021
2018-04-09	95	-	8.3	1033264
2018-04-10	95	-	8.3	1033462
2018-04-11	95	-	8.3	1033625
2018-04-12	95	-	8.3	1033769
2018-04-13	95	-	8.3	1033908
2018-04-14	95	-	8.3	1034137
2018-04-15	95	-	8.3	1034460
2018-04-16	95	-	8.3	1034825
2018-04-17	95	-	8.3	1035099
2018-04-18	95	-	8.3	1035247
2018-04-19	95	-	8.3	1035425
2018-04-20	95	-	8.3	1035593
2018-04-21	95	-	8.3	1035719
2018-04-22	95	-	8.3	1036006
2018-04-23	95	-	8.3	1036196
2018-04-24	95	-	8.3	1036399
2018-04-25	95	-	8.3	1036602
2018-04-26	95	-	8.3	1036800
2018-04-27	96	↓1	8.3	1037005
2018-04-28	96	-	8.3	1037244
2018-04-29	96	-	8.3	1037520
2018-04-30	96	-	8.3	1037770
2018-05-01	96	-	8.3	1037912
2018-05-02	96	-	8.3	1038219
2018-05-03	96	-	8.3	1038470
2018-05-04	96	-	8.3	1038664
2018-05-05	96	-	8.3	1038909
2018-05-06	96	-	8.3	1039218
2018-05-07	96	-	8.3	1039513
2018-05-08	96	-	8.3	1039741
2018-05-09	96	-	8.3	1039944
2018-05-10	96	-	8.3	1040122
2018-05-11	96	-	8.3	1040252
2018-05-12	96	-	8.3	1040415
2018-05-13	96	-	8.3	1040609
2018-05-14	96	-	8.3	1040795
2018-05-15	96	-	8.3	1040956
2018-05-16	96	-	8.3	1041110
2018-05-17	96	-	8.3	1041235
2018-05-18	96	-	8.3	1041438
2018-05-19	96	-	8.3	1041631
2018-05-20	96	-	8.3	1041843
2018-05-21	96	-	8.3	1042072
2018-05-22	96	-	8.3	1042308
2018-05-23	96	-	8.3	1042486
2018-05-24	96	-	8.3	1042650
2018-05-25	96	-	8.3	1042793
2018-05-26	96	-	8.3	1042953
2018-05-27	96	-	8.3	1043131
2018-05-28	96	-	8.3	1043301
2018-05-29	96	-	8.3	1043469
2018-05-30	96	-	8.3	1043642
2018-05-31	96	-	8.3	1043811
2018-06-01	96	-	8.3	1043965
2018-06-02	96	-	8.3	1044146
2018-06-03	96	-	8.3	1044316
2018-06-04	96	-	8.3	1044515
2018-06-05	96	-	8.3	1044703
2018-06-06	96	-	8.3	1044854
2018-06-07	96	-	8.3	1045005
2018-06-08	96	-	8.3	1045145
2018-06-09	96	-	8.3	1045312
2018-06-10	96	-	8.3	1045491
2018-06-11	96	-	8.3	1045705
2018-06-12	96	-	8.3	1045886
2018-06-13	96	-	8.3	1046036
2018-06-14	96	-	8.3	1046178
2018-06-15	96	-	8.3	1046325
2018-06-16	96	-	8.3	1046448
2018-06-17	96	-	8.3	1046595
2018-06-18	96	-	8.3	1046767
2018-06-19	96	-	8.3	1046913
2018-06-20	96	-	8.3	1047042
2018-06-21	96	-	8.3	1047169
2018-06-22	96	-	8.3	1047304
2018-06-23	96	-	8.3	1047414
2018-06-24	96	-	8.3	1047555
2018-06-25	96	-	8.3	1047692
2018-06-26	96	-	8.3	1047831
2018-06-27	96	-	8.3	1047965
2018-06-28	96	-	8.3	1048075
2018-06-29	96	-	8.3	1048183
2018-06-30	96	-	8.3	1048318
2018-07-01	96	-	8.3	1048449
2018-07-02	96	-	8.3	1048626
2018-07-03	96	-	8.3	1048811
2018-07-04	96	-	8.3	1048989
2018-07-05	96	-	8.3	1049193
2018-07-06	96	-	8.3	1049377
2018-07-07	96	-	8.3	1049557
2018-07-08	96	-	8.3	1049771
2018-07-09	96	-	8.3	1050010
2018-07-10	96	-	8.3	1050229
2018-07-11	96	-	8.3	1050476
2018-07-12	96	-	8.3	1050639
2018-07-13	96	-	8.3	1050811
2018-07-16	96	-	8.3	1051508
2018-07-17	96	-	8.3	1051741
2018-07-18	96	-	8.3	1051956
2018-07-19	96	-	8.3	1052162
2018-07-20	96	-	8.3	1052359
2018-07-21	96	-	8.3	1052568
2018-07-22	96	-	8.3	1052794
2018-07-23	96	-	8.3	1053031
2018-07-24	96	-	8.3	1053221
2018-07-25	96	-	8.3	1053421
2018-07-26	96	-	8.3	1053609
2018-07-27	96	-	8.3	1053808
2018-07-28	96	-	8.3	1053976
2018-07-29	96	-	8.3	1054190
2018-07-30	96	-	8.3	1054432
2018-07-31	96	-	8.3	1054607
2018-08-01	96	-	8.3	1054791
2018-08-02	96	-	8.3	1054973
2018-08-03	96	-	8.3	1055136
2018-08-04	96	-	8.3	1055320
2018-08-05	96	-	8.3	1055484
2018-08-06	96	-	8.3	1055652
2018-08-07	96	-	8.3	1055953
2018-08-08	96	-	8.3	1056142
2018-08-09	96	-	8.3	1056306
2018-08-10	96	-	8.3	1056489
2018-08-11	96	-	8.3	1056665
2018-08-12	96	-	8.3	1056868
2018-08-13	96	-	8.3	1057115
2018-08-14	96	-	8.3	1057290
2018-08-15	96	-	8.3	1057481
2018-08-16	96	-	8.3	1057671
2018-08-17	96	-	8.3	1057858
2018-08-18	96	-	8.3	1058073
2018-08-19	96	-	8.3	1058305
2018-08-20	95	↑1	8.3	1058550
2018-08-21	95	-	8.3	1058735
2018-08-22	95	-	8.3	1058933
2018-08-23	95	-	8.3	1059113
2018-08-24	95	-	8.3	1059275
2018-08-25	95	-	8.3	1059474
2018-08-26	95	-	8.3	1059696
2018-08-27	95	-	8.3	1059961
2018-08-28	95	-	8.3	1060181
2018-08-29	95	-	8.3	1060377
2018-08-30	95	-	8.3	1060529
2018-08-31	95	-	8.3	1060705
2018-09-01	95	-	8.3	1060877
2018-09-02	95	-	8.3	1061067
2018-09-03	95	-	8.3	1061256
2018-09-04	95	-	8.3	1061418
2018-09-05	95	-	8.3	1061622
2018-09-06	95	-	8.3	1061761
2018-09-07	95	-	8.3	1061939
2018-09-08	95	-	8.3	1062114
2018-09-09	95	-	8.3	1062327
2018-09-10	95	-	8.3	1062519
2018-09-11	95	-	8.3	1062671
2018-09-12	95	-	8.3	1062828
2018-09-13	95	-	8.3	1062994
2018-09-14	95	-	8.3	1063148
2018-09-15	95	-	8.3	1063313
2018-09-16	95	-	8.3	1063474
2018-09-17	95	-	8.3	1063681
2018-09-18	95	-	8.3	1063864
2018-09-19	95	-	8.3	1064023
2018-09-20	95	-	8.3	1064201
2018-09-21	95	-	8.3	1064341
2018-09-22	95	-	8.3	1064500
2018-09-23	95	-	8.3	1064703
2018-09-24	95	-	8.3	1064932
2018-09-25	95	-	8.3	1065115
2018-09-26	95	-	8.3	1065297
2018-09-27	95	-	8.3	1065429
2018-09-28	95	-	8.3	1065567
2018-09-29	95	-	8.3	1065687
2018-09-30	95	-	8.3	1065858
2018-10-01	95	-	8.3	1066055
2018-10-02	95	-	8.3	1066197
2018-10-03	95	-	8.3	1066333
2018-10-04	95	-	8.3	1066472
2018-10-05	95	-	8.3	1066621
2018-10-06	95	-	8.3	1066793
2018-10-07	95	-	8.3	1066973
2018-10-08	95	-	8.3	1067163
2018-10-09	95	-	8.3	1067348
2018-10-10	95	-	8.3	1067511
2018-10-11	95	-	8.3	1067657
2018-10-12	95	-	8.3	1067816
2018-10-13	95	-	8.3	1067970
2018-10-14	95	-	8.3	1068191
2018-10-15	95	-	8.3	1068378
2018-10-16	95	-	8.3	1068552
2018-10-17	95	-	8.3	1068700
2018-10-18	95	-	8.3	1068885
2018-10-19	95	-	8.3	1069027
2018-10-20	95	-	8.3	1069177
2018-10-21	95	-	8.3	1069385
2018-10-22	95	-	8.3	1069575
2018-10-23	95	-	8.3	1069756
2018-10-24	95	-	8.3	1069897
2018-10-25	95	-	8.3	1070058
2018-10-26	95	-	8.3	1070218
2018-10-27	95	-	8.3	1070381
2018-10-28	95	-	8.3	1070565
2018-10-29	95	-	8.3	1070774
2018-10-30	95	-	8.3	1070944
2018-10-31	95	-	8.3	1071130
2018-11-01	95	-	8.3	1071283
2018-11-02	95	-	8.3	1071445
2018-11-03	95	-	8.3	1071637
2018-11-04	95	-	8.3	1071882
2018-11-05	95	-	8.3	1072127
2018-11-06	95	-	8.3	1072353
2018-11-07	95	-	8.3	1072535
2018-11-08	95	-	8.3	1072726
2018-11-09	95	-	8.3	1072891
2018-11-10	95	-	8.3	1073053
2018-11-11	95	-	8.3	1073266
2018-11-12	95	-	8.3	1073504
2018-11-13	95	-	8.3	1073718
2018-11-14	95	-	8.3	1073895
2018-11-15	95	-	8.3	1074077
2018-11-16	95	-	8.3	1074266
2018-11-17	95	-	8.3	1074452
2018-11-18	94	↑1	8.3	1074694
2018-11-19	94	-	8.3	1074938
2018-11-20	94	-	8.3	1075125
2018-11-21	94	-	8.3	1075298
2018-11-22	94	-	8.3	1075401
2018-11-23	94	-	8.3	1075618
2018-11-24	94	-	8.3	1075823
2018-11-25	94	-	8.3	1076041
2018-11-26	94	-	8.3	1076280
2018-11-27	94	-	8.3	1076483
2018-11-28	94	-	8.3	1076650
2018-11-29	94	-	8.3	1076810
2018-11-30	94	-	8.3	1076968
2018-12-01	94	-	8.3	1077137
2018-12-02	94	-	8.3	1077380
2018-12-03	94	-	8.3	1077581
2018-12-04	94	-	8.3	1077785
2018-12-05	94	-	8.3	1077980
2018-12-06	94	-	8.3	1078165
2018-12-07	94	-	8.3	1078372
2018-12-08	94	-	8.3	1078577
2018-12-09	94	-	8.3	1078798
2018-12-10	94	-	8.3	1079086
2018-12-11	94	-	8.3	1079320
2018-12-12	94	-	8.3	1079503
2018-12-13	94	-	8.3	1079689
2018-12-14	94	-	8.3	1079871
2018-12-15	94	-	8.3	1080074
2018-12-16	94	-	8.3	1080311
2018-12-17	94	-	8.3	1080592
2018-12-18	94	-	8.3	1080808
2018-12-19	94	-	8.3	1081044
2018-12-20	95	↓1	8.3	1081259
2018-12-21	95	-	8.3	1081455
2018-12-22	95	-	8.3	1081632
2018-12-23	95	-	8.3	1081811
2018-12-24	95	-	8.3	1082043
2018-12-25	95	-	8.3	1082263
2018-12-26	95	-	8.3	1082481
2018-12-27	95	-	8.3	1082520
2018-12-28	95	-	8.3	1082983
2018-12-29	95	-	8.3	1083268
2018-12-30	95	-	8.3	1083526
2018-12-31	95	-	8.3	1083858
2019-01-01	95	-	8.3	1084133
2019-01-02	95	-	8.3	1084464
2019-01-03	95	-	8.3	1084761
2019-01-04	95	-	8.3	1085074
2019-01-05	95	-	8.3	1085411
2019-01-06	95	-	8.3	1085741
2019-01-07	95	-	8.3	1086100
2019-01-08	95	-	8.3	1086425
2019-01-09	95	-	8.3	1086660
2019-01-10	95	-	8.3	1086896
2019-01-11	95	-	8.3	1087144
2019-01-12	95	-	8.3	1087382
2019-01-13	95	-	8.3	1087701
2019-01-14	95	-	8.3	1088020
2019-01-15	95	-	8.3	1088270
2019-01-16	95	-	8.3	1088474
2019-01-17	95	-	8.3	1088670
2019-01-18	95	-	8.3	1088846
2019-01-19	95	-	8.3	1089049
2019-01-20	95	-	8.3	1089310
2019-01-21	95	-	8.3	1089641
2019-01-22	95	-	8.3	1089913
2019-01-23	95	-	8.3	1090121
2019-01-24	95	-	8.3	1090347
2019-01-25	95	-	8.3	1090563
2019-01-26	95	-	8.3	1090754
2019-01-27	95	-	8.3	1091025
2019-01-28	95	-	8.3	1091342
2019-01-29	95	-	8.3	1091596
2019-01-30	95	-	8.3	1091811
2019-01-31	95	-	8.3	1092019
2019-02-01	95	-	8.3	1092207
2019-02-02	95	-	8.3	1092416
2019-02-03	95	-	8.3	1092649
2019-02-04	95	-	8.3	1092877
2019-02-05	95	-	8.3	1093073
2019-02-06	95	-	8.3	1093254
2019-02-07	95	-	8.3	1093477
2019-02-08	95	-	8.3	1093675
2019-02-09	95	-	8.3	1093869
2019-02-10	95	-	8.3	1094130
2019-02-11	95	-	8.3	1094389
2019-02-12	95	-	8.3	1094604
2019-02-13	95	-	8.3	1094812
2019-02-14	95	-	8.3	1094976
2019-02-15	95	-	8.3	1095175
2019-02-16	95	-	8.3	1095376
2019-02-17	95	-	8.3	1095625
2019-02-18	95	-	8.3	1095870
2019-02-19	95	-	8.3	1096090
2019-02-20	95	-	8.3	1096315
2019-02-21	95	-	8.3	1096476
2019-02-22	95	-	8.3	1096651
2019-02-23	95	-	8.3	1096821
2019-02-24	95	-	8.3	1097035
2019-02-25	95	-	8.3	1097275
2019-02-26	95	-	8.3	1097485
2019-02-27	95	-	8.3	1097669
2019-02-28	95	-	8.3	1097861
2019-03-01	95	-	8.3	1098017
2019-03-02	95	-	8.3	1098165
2019-03-03	95	-	8.3	1098348
2019-03-04	95	-	8.3	1098590
2019-03-05	95	-	8.3	1098799
2019-03-06	95	-	8.3	1098974
2019-03-07	95	-	8.3	1099140
2019-03-08	95	-	8.3	1099318
2019-03-09	95	-	8.3	1099515
2019-03-10	95	-	8.3	1099753
2019-03-11	95	-	8.3	1100021
2019-03-12	95	-	8.3	1100241
2019-03-13	95	-	8.3	1100402
2019-03-14	95	-	8.3	1100553
2019-03-15	95	-	8.3	1100708
2019-03-16	95	-	8.3	1100872
2019-03-17	95	-	8.3	1101098
2019-03-18	95	-	8.3	1101335
2019-03-19	95	-	8.3	1101521
2019-03-20	95	-	8.3	1101690
2019-03-21	95	-	8.3	1101881
2019-03-22	95	-	8.3	1102051
2019-03-23	95	-	8.3	1102223
2019-03-24	95	-	8.3	1102434
2019-03-25	95	-	8.3	1102680
2019-03-26	95	-	8.3	1102875
2019-03-27	95	-	8.3	1103046
2019-03-28	95	-	8.3	1103243
2019-03-29	95	-	8.3	1103402
2019-03-30	95	-	8.3	1103552
2019-03-31	95	-	8.3	1103763
2019-04-01	95	-	8.3	1103980
2019-04-02	95	-	8.3	1104139
2019-04-03	95	-	8.3	1104317
2019-04-04	95	-	8.3	1104470
2019-04-05	95	-	8.3	1104614
2019-04-06	95	-	8.3	1104795
2019-04-07	95	-	8.3	1104999
2019-04-08	95	-	8.3	1105222
2019-04-09	95	-	8.3	1105419
2019-04-10	95	-	8.3	1105574
2019-04-11	95	-	8.3	1105751
2019-04-12	95	-	8.3	1105908
2019-04-13	95	-	8.3	1106095
2019-04-14	95	-	8.3	1106272
2019-04-15	95	-	8.3	1106471
2019-04-16	95	-	8.3	1106635
2019-04-17	95	-	8.3	1106779
2019-04-18	95	-	8.3	1106926
2019-04-19	95	-	8.3	1107074
2019-04-20	95	-	8.3	1107267
2019-04-21	95	-	8.3	1107333
2019-04-22	95	-	8.3	1107728
2019-04-23	95	-	8.3	1107974
2019-04-24	95	-	8.3	1108123
2019-04-25	96	↓1	8.3	1108287
2019-04-26	96	-	8.3	1108508
2019-04-27	96	-	8.3	1108760
2019-04-28	96	-	8.3	1109054
2019-04-29	96	-	8.3	1109364
2019-04-30	96	-	8.3	1109592
2019-05-01	96	-	8.3	1109865
2019-05-02	95	↑1	8.3	1110086
2019-05-03	95	-	8.3	1110463
2019-05-04	95	-	8.3	1110784
2019-05-05	95	-	8.3	1111041
2019-05-06	95	-	8.3	1111288
2019-05-07	95	-	8.3	1111496
2019-05-08	95	-	8.3	1111667
2019-05-09	95	-	8.3	1111840
2019-05-10	95	-	8.3	1112020
2019-05-11	95	-	8.3	1112186
2019-05-12	95	-	8.3	1112375
2019-05-13	95	-	8.3	1112577
2019-05-14	95	-	8.3	1112736
2019-05-15	95	-	8.3	1112941
2019-05-16	95	-	8.3	1113116
2019-05-17	95	-	8.3	1113317
2019-05-18	95	-	8.3	1113542
2019-05-19	95	-	8.3	1113767
2019-05-20	95	-	8.3	1113979
2019-05-21	95	-	8.3	1114192
2019-05-22	95	-	8.3	1114425
2019-05-23	95	-	8.3	1114683
2019-05-24	95	-	8.3	1114911
2019-05-25	95	-	8.3	1115137
2019-05-26	95	-	8.3	1115386
2019-05-27	95	-	8.3	1115687
2019-05-28	95	-	8.3	1115913
2019-05-29	95	-	8.3	1116188
2019-05-30	95	-	8.3	1116380
2019-05-31	95	-	8.3	1116697
2019-06-01	95	-	8.3	1116993
2019-06-02	95	-	8.3	1117521
2019-06-03	95	-	8.3	1118014
2019-06-04	95	-	8.3	1118500
2019-06-05	95	-	8.3	1118908
2019-06-06	95	-	8.3	1119108
2019-06-07	95	-	8.3	1119282
2019-06-08	94	↑1	8.3	1119472
2019-06-09	94	-	8.3	1119688
2019-06-10	94	-	8.3	1119907
2019-06-11	94	-	8.3	1120113
2019-06-12	94	-	8.3	1120301
2019-06-13	94	-	8.3	1120483
2019-06-14	94	-	8.3	1120664
2019-06-15	94	-	8.3	1120825
2019-06-16	94	-	8.3	1121036
2019-06-17	94	-	8.3	1121303
2019-06-18	93	↑1	8.3	1121507
2019-06-19	93	-	8.3	1121716
2019-06-20	93	-	8.3	1121884
2019-06-21	93	-	8.3	1122055
2019-06-22	93	-	8.3	1122260
2019-06-23	93	-	8.3	1122470
2019-06-24	93	-	8.3	1122676
2019-06-25	93	-	8.3	1122885
2019-06-26	93	-	8.3	1123055
2019-06-27	93	-	8.3	1123245
2019-06-28	93	-	8.3	1123399
2019-06-29	93	-	8.3	1123544
2019-06-30	93	-	8.3	1123721
2019-07-01	93	-	8.3	1123955
2019-07-02	93	-	8.3	1124138
2019-07-03	93	-	8.3	1124294
2019-07-04	93	-	8.3	1124520
2019-07-05	93	-	8.3	1124680
2019-07-06	93	-	8.3	1124831
2019-07-07	93	-	8.3	1125011
2019-07-08	93	-	8.3	1125221
2019-07-09	93	-	8.3	1125420
2019-07-10	93	-	8.3	1125613
2019-07-11	93	-	8.3	1125776
2019-07-12	93	-	8.3	1125940
2019-07-13	93	-	8.3	1126086
2019-07-14	93	-	8.3	1126317
2019-07-15	93	-	8.3	1126537
2019-07-16	93	-	8.3	1126762
2019-07-17	93	-	8.3	1126955
2019-07-18	93	-	8.3	1127121
2019-07-19	93	-	8.3	1127293
2019-07-20	93	-	8.3	1127507
2019-07-21	93	-	8.3	1127719
2019-07-22	93	-	8.3	1127982
2019-07-23	93	-	8.3	1128229
2019-07-24	93	-	8.3	1128483
2019-07-25	93	-	8.3	1128712
2019-07-26	93	-	8.3	1128947
2019-07-27	93	-	8.3	1129221
2019-07-28	93	-	8.3	1129543
2019-07-29	93	-	8.3	1129894
2019-07-30	93	-	8.3	1130076
2019-07-31	92	↑1	8.3	1130607
2019-08-01	92	-	8.3	1130950
2019-08-02	91	↑1	8.3	1131205
2019-08-03	91	-	8.3	1131614
2019-08-04	90	↑1	8.3	1132008
2019-08-05	90	-	8.3	1132410
2019-08-06	90	-	8.3	1132780
2019-08-07	90	-	8.3	1133131
2019-08-08	89	↑1	8.3	1133498
2019-08-09	89	-	8.3	1133866
2019-08-10	89	-	8.3	1134209
2019-08-11	89	-	8.3	1134604
2019-08-12	89	-	8.3	1135049
2019-08-13	89	-	8.3	1135385
2019-08-14	89	-	8.3	1135716
2019-08-15	88	↑1	8.3	1136067
2019-08-16	88	-	8.3	1136479
2019-08-17	88	-	8.3	1136928
2019-08-18	88	-	8.3	1137478
2019-08-19	88	-	8.3	1138067
2019-08-20	88	-	8.3	1138541
2019-08-21	88	-	8.3	1139008
2019-08-22	88	-	8.3	1139439
2019-08-23	88	-	8.3	1139870
2019-08-24	88	-	8.3	1140242
2019-08-25	88	-	8.3	1140789
2019-08-26	88	-	8.3	1141285
2019-08-27	88	-	8.3	1141652
2019-08-28	87	↑1	8.3	1142052
2019-08-29	87	-	8.3	1142456
2019-08-30	87	-	8.3	1142807
2019-08-31	88	↓1	8.3	1143142
2019-09-01	88	-	8.3	1143545
2019-09-02	88	-	8.3	1143745
2019-09-03	88	-	8.3	1144337
2019-09-04	88	-	8.3	1144629
2019-09-05	88	-	8.3	1144927
2019-09-06	88	-	8.3	1145206
2019-09-07	88	-	8.3	1145490
2019-09-08	88	-	8.3	1145820
2019-09-09	87	↑1	8.3	1146189
2019-09-10	88	↓1	8.3	1146455
2019-09-11	88	-	8.3	1146705
2019-09-12	88	-	8.3	1146914
2019-09-13	88	-	8.3	1147139
2019-09-14	88	-	8.3	1147409
2019-09-15	88	-	8.3	1147725
2019-09-16	88	-	8.3	1148048
2019-09-17	88	-	8.3	1148261
2019-09-18	88	-	8.3	1148452
2019-09-19	88	-	8.3	1148624
2019-09-20	88	-	8.3	1148847
2019-09-21	88	-	8.3	1148946
2019-09-22	88	-	8.3	1149299
2019-09-23	88	-	8.3	1149605
2019-09-24	88	-	8.3	1149826
2019-09-25	88	-	8.3	1150052
2019-09-26	88	-	8.3	1150253
2019-09-27	88	-	8.3	1150417
2019-09-28	88	-	8.3	1150582
2019-09-29	87	↑1	8.3	1150813
2019-09-30	87	-	8.3	1151027
2019-10-01	87	-	8.3	1151203
2019-10-02	87	-	8.3	1151374
2019-10-03	87	-	8.3	1151543
2019-10-04	88	↓1	8.3	1151736
2019-10-05	88	-	8.3	1151932
2019-10-06	88	-	8.3	1152260
2019-10-07	88	-	8.3	1152572
2019-10-08	88	-	8.3	1152902
2019-10-09	88	-	8.3	1153204
2019-10-10	88	-	8.3	1153456
2019-10-11	88	-	8.3	1153732
2019-10-12	88	-	8.3	1154008
2019-10-13	88	-	8.3	1154357
2019-10-14	88	-	8.3	1154680
2019-10-15	86	↑2	8.3	1155000
2019-10-16	86	-	8.3	1155348
2019-10-17	86	-	8.3	1155577
2019-10-18	86	-	8.3	1155794
2019-10-19	86	-	8.3	1156059
2019-10-20	86	-	8.3	1156282
2019-10-21	86	-	8.3	1156578
2019-10-22	86	-	8.3	1156886
2019-10-23	86	-	8.3	1157098
2019-10-24	86	-	8.3	1157260
2019-10-25	86	-	8.3	1157438
2019-10-26	86	-	8.3	1157640
2019-10-27	86	-	8.3	1157869
2019-10-28	86	-	8.3	1158121
2019-10-29	86	-	8.3	1158311
2019-10-30	86	-	8.3	1158520
2019-10-31	86	-	8.3	1158700
2019-11-01	86	-	8.3	1158877
2019-11-02	86	-	8.3	1159079
2019-11-03	86	-	8.3	1159279
2019-11-04	86	-	8.3	1159512
2019-11-05	86	-	8.3	1159725
2019-11-06	86	-	8.3	1159894
2019-11-07	86	-	8.3	1160075
2019-11-08	85	↑1	8.3	1160238
2019-11-09	85	-	8.3	1160427
2019-11-10	85	-	8.3	1160654
2019-11-11	85	-	8.3	1160876
2019-11-12	85	-	8.3	1161061
2019-11-13	85	-	8.3	1161216
2019-11-14	85	-	8.3	1161403
2019-11-15	85	-	8.3	1161567
2019-11-16	85	-	8.3	1161816
2019-11-17	85	-	8.3	1162061
2019-11-18	85	-	8.3	1162297
2019-11-19	85	-	8.3	1162488
2019-11-20	85	-	8.3	1162636
2019-11-21	85	-	8.3	1162808
2019-11-22	85	-	8.3	1162972
2019-11-23	85	-	8.3	1163140
2019-11-24	85	-	8.3	1163354
2019-11-25	85	-	8.3	1163576
2019-11-26	85	-	8.3	1163775
2019-11-27	85	-	8.3	1163963
2019-11-28	85	-	8.3	1164121
2019-11-29	86	↓1	8.3	1164290
2019-11-30	86	-	8.3	1164474
2019-12-01	86	-	8.3	1164691
2019-12-02	85	↑1	8.3	1164892
2019-12-03	85	-	8.3	1165053
2019-12-04	85	-	8.3	1165238
2019-12-05	85	-	8.3	1165390
2019-12-06	85	-	8.3	1165555
2019-12-07	85	-	8.3	1165727
2019-12-08	85	-	8.3	1165905
2019-12-09	85	-	8.3	1166184
2019-12-10	85	-	8.3	1166258
2019-12-11	85	-	8.3	1166424
2019-12-12	85	-	8.3	1166573
2019-12-13	85	-	8.3	1166714
2019-12-14	85	-	8.3	1166866
2019-12-15	85	-	8.3	1167047
2019-12-16	85	-	8.3	1167262
2019-12-17	85	-	8.3	1167423
2019-12-18	85	-	8.3	1167591
2019-12-19	85	-	8.3	1167734
2019-12-20	85	-	8.3	1167897
2019-12-21	85	-	8.3	1168087
2019-12-22	85	-	8.3	1168303
2019-12-23	85	-	8.3	1168545
2019-12-24	85	-	8.3	1168835
2019-12-25	85	-	8.3	1169025
2019-12-26	85	-	8.3	1169295
2019-12-27	85	-	8.3	1169564
2019-12-28	85	-	8.3	1169833
2019-12-29	85	-	8.3	1170137
2019-12-30	85	-	8.3	1170505
2019-12-31	85	-	8.3	1170798
2020-01-01	85	-	8.3	1171019
2020-01-02	85	-	8.3	1171323
2020-01-03	85	-	8.3	1171590
2020-01-04	85	-	8.3	1171881
2020-01-05	85	-	8.3	1172195
2020-01-06	85	-	8.3	1172531
2020-01-07	85	-	8.3	1172811
2020-01-08	85	-	8.3	1173089
2020-01-09	85	-	8.3	1173331
2020-01-10	85	-	8.3	1173597
2020-01-11	85	-	8.3	1173846
2020-01-12	86	↓1	8.3	1174102
2020-01-13	87	↓1	8.3	1174407
2020-01-14	87	-	8.3	1174637
2020-01-15	87	-	8.3	1174866
2020-01-16	87	-	8.3	1175056
2020-01-17	87	-	8.3	1175269
2020-01-18	87	-	8.3	1175479
2020-01-19	87	-	8.3	1175747
2020-01-20	87	-	8.3	1176030
2020-01-21	87	-	8.3	1176253
2020-01-22	87	-	8.3	1176478
2020-01-23	87	-	8.3	1176669
2020-01-24	87	-	8.3	1176866
2020-01-25	87	-	8.3	1177067
2020-01-26	87	-	8.3	1177293
2020-01-27	87	-	8.3	1177560
2020-01-28	87	-	8.3	1177776
2020-01-29	87	-	8.3	1178013
2020-01-30	87	-	8.3	1178191
2020-01-31	87	-	8.3	1178393
2020-02-01	87	-	8.3	1178554
2020-02-02	87	-	8.3	1178780
2020-02-03	87	-	8.3	1179045
2020-02-04	87	-	8.3	1179250
2020-02-05	87	-	8.3	1179441
2020-02-06	87	-	8.3	1179641
2020-02-07	87	-	8.3	1179855
2020-02-08	87	-	8.3	1180062
2020-02-09	87	-	8.3	1180331
2020-02-10	87	-	8.3	1180650
2020-02-11	87	-	8.3	1180933
2020-02-12	87	-	8.3	1181182
2020-02-13	87	-	8.3	1181409
2020-02-14	87	-	8.3	1181638
2020-02-15	87	-	8.3	1181888
2020-02-16	87	-	8.3	1182166
2020-02-17	87	-	8.3	1182428
2020-02-18	87	-	8.3	1182669
2020-02-19	87	-	8.3	1182868
2020-02-20	87	-	8.3	1183047
2020-02-21	87	-	8.3	1183248
2020-02-22	87	-	8.3	1183451
2020-02-23	87	-	8.3	1183698
2020-02-24	87	-	8.3	1183928
2020-02-25	87	-	8.3	1184149
2020-02-26	87	-	8.3	1184345
2020-02-27	87	-	8.3	1184526
2020-02-28	87	-	8.3	1184710
2020-02-29	87	-	8.3	1184876
2020-03-01	87	-	8.3	1185141
2020-03-02	87	-	8.3	1185392
2020-03-03	87	-	8.3	1185574
2020-03-04	87	-	8.3	1185737
2020-03-05	87	-	8.3	1185888
2020-03-06	87	-	8.3	1186037
2020-03-07	87	-	8.3	1186206
2020-03-08	87	-	8.3	1186423
2020-03-09	87	-	8.3	1186622
2020-03-10	87	-	8.3	1186790
2020-03-11	87	-	8.3	1186956
2020-03-12	87	-	8.3	1187113
2020-03-13	87	-	8.3	1187245
2020-03-14	87	-	8.3	1187424
2020-03-15	87	-	8.3	1187648
2020-03-16	87	-	8.3	1187908
2020-03-17	87	-	8.3	1188127
2020-03-18	87	-	8.3	1188328
2020-03-19	87	-	8.3	1188561
2020-03-20	87	-	8.3	1188796
2020-03-21	87	-	8.3	1189041
2020-03-22	87	-	8.3	1189374
2020-03-23	87	-	8.3	1189727
2020-03-24	87	-	8.3	1190008
2020-03-25	87	-	8.3	1190083
2020-03-26	87	-	8.3	1190347
2020-03-27	87	-	8.3	1190629
2020-03-28	87	-	8.3	1190919
2020-03-29	87	-	8.3	1191303
2020-03-30	87	-	8.3	1191716
2020-03-31	87	-	8.3	1192096
2020-04-01	87	-	8.3	1192407
2020-04-02	87	-	8.3	1192744
2020-04-03	87	-	8.3	1193065
2020-04-04	87	-	8.3	1193400
2020-04-05	87	-	8.3	1193789
2020-04-06	87	-	8.3	1194199
2020-04-07	87	-	8.3	1194505
2020-04-08	87	-	8.3	1194815
2020-04-09	87	-	8.3	1195161
2020-04-10	87	-	8.3	1195497
2020-04-11	87	-	8.3	1195889
2020-04-12	87	-	8.3	1196346
2020-04-13	87	-	8.3	1196855
2020-04-14	87	-	8.3	1197286
2020-04-15	87	-	8.3	1197671
2020-04-16	87	-	8.3	1198088
2020-04-17	87	-	8.3	1198438
2020-04-18	87	-	8.3	1198774
2020-04-19	87	-	8.3	1199245
2020-04-20	87	-	8.3	1199665
2020-04-21	87	-	8.3	1199999
2020-04-22	87	-	8.3	1200268
2020-04-23	87	-	8.3	1200570
2020-04-24	87	-	8.3	1200848
2020-04-25	87	-	8.3	1201132
2020-04-26	87	-	8.3	1201476
2020-04-27	87	-	8.3	1201883
2020-04-28	87	-	8.3	1202203
2020-04-29	87	-	8.3	1202516
2020-04-30	87	-	8.3	1202859
2020-05-01	87	-	8.3	1203155
2020-05-02	87	-	8.3	1203527
2020-05-03	87	-	8.3	1203943
2020-05-04	87	-	8.3	1204345
2020-05-05	87	-	8.3	1204651
2020-05-06	87	-	8.3	1204969
2020-05-07	88	↓1	8.3	1205209
2020-05-08	88	-	8.3	1205521
2020-05-09	88	-	8.3	1205799
2020-05-10	88	-	8.3	1206125
2020-05-11	88	-	8.3	1206467
2020-05-12	88	-	8.3	1206745
2020-05-13	88	-	8.3	1207009
2020-05-14	88	-	8.3	1207272
2020-05-15	88	-	8.3	1207534
2020-05-16	88	-	8.3	1207775
2020-05-17	88	-	8.3	1208074
2020-05-18	88	-	8.3	1208419
2020-05-19	88	-	8.3	1208680
2020-05-20	88	-	8.3	1208961
2020-05-21	88	-	8.3	1209144
2020-05-22	88	-	8.3	1209426
2020-05-23	88	-	8.3	1209737
2020-05-24	88	-	8.3	1210074
2020-05-25	88	-	8.3	1210435
2020-05-26	88	-	8.3	1210729
2020-05-27	88	-	8.3	1210975
2020-05-28	88	-	8.3	1211206
2020-05-29	88	-	8.3	1211424
2020-05-30	88	-	8.3	1211659
2020-05-31	88	-	8.3	1211900
2020-06-01	87	↑1	8.3	1212153
2020-06-02	87	-	8.3	1212355
2020-06-03	87	-	8.3	1212540
2020-06-04	87	-	8.3	1212710
2020-06-05	86	↑1	8.3	1212919
2020-06-06	86	-	8.3	1213137
2020-06-07	86	-	8.3	1213374
2020-06-08	86	-	8.3	1213637
2020-06-09	86	-	8.3	1213877
2020-06-10	86	-	8.3	1214090
2020-06-11	86	-	8.3	1214278
2020-06-12	86	-	8.3	1214487
2020-06-13	86	-	8.3	1214678
2020-06-14	86	-	8.3	1214908
2020-06-15	86	-	8.3	1215103
2020-06-16	86	-	8.3	1215341
2020-06-17	86	-	8.3	1215545
2020-06-18	86	-	8.3	1215734
2020-06-19	86	-	8.3	1215906
2020-06-20	86	-	8.3	1216056
2020-06-21	86	-	8.3	1216257
2020-06-22	86	-	8.3	1216441
2020-06-23	86	-	8.3	1216626
2020-06-24	86	-	8.3	1216794
2020-06-25	86	-	8.3	1216978
2020-06-26	86	-	8.3	1217129
2020-06-27	86	-	8.3	1217309
2020-06-28	86	-	8.3	1217522
2020-06-29	86	-	8.3	1217736
2020-06-30	86	-	8.3	1217937
2020-07-01	86	-	8.3	1218106
2020-07-02	86	-	8.3	1218278
2020-07-03	86	-	8.3	1218445
2020-07-04	86	-	8.3	1218613
2020-07-05	86	-	8.3	1218815
2020-07-06	86	-	8.3	1218996
2020-07-07	86	-	8.3	1219188
2020-07-08	86	-	8.3	1219382
2020-07-09	86	-	8.3	1219554
2020-07-10	86	-	8.3	1219733
2020-07-11	86	-	8.3	1219899
2020-07-12	86	-	8.3	1220088
2020-07-13	86	-	8.3	1220295
2020-07-14	86	-	8.3	1220476
2020-07-15	86	-	8.3	1220642
2020-07-16	85	↑1	8.3	1220848
2020-07-17	85	-	8.3	1220994
2020-07-18	85	-	8.3	1221157
2020-07-19	85	-	8.3	1221373
2020-07-20	86	↓1	8.3	1221587
2020-07-21	86	-	8.3	1221793
2020-07-22	86	-	8.3	1221983
2020-07-23	86	-	8.3	1222163
2020-07-24	86	-	8.3	1222318
2020-07-25	86	-	8.3	1222544
2020-07-26	86	-	8.3	1222779
2020-07-27	86	-	8.3	1223003
2020-07-28	86	-	8.3	1223206
2020-07-29	86	-	8.3	1223386
2020-07-30	86	-	8.3	1223547
2020-07-31	86	-	8.3	1223724
2020-08-01	86	-	8.3	1223887
2020-08-02	86	-	8.3	1224099
2020-08-03	86	-	8.3	1224330
2020-08-04	86	-	8.3	1224527
2020-08-05	86	-	8.3	1224697
2020-08-06	86	-	8.3	1224810
2020-08-07	86	-	8.3	1224954
2020-08-08	86	-	8.3	1225093
2020-08-09	86	-	8.3	1225243
2020-08-10	86	-	8.3	1225428
2020-08-11	86	-	8.3	1225587
2020-08-12	86	-	8.3	1225775
2020-08-13	86	-	8.3	1225901
2020-08-14	86	-	8.3	1226058
2020-08-15	86	-	8.3	1226214
2020-08-16	86	-	8.3	1226393
2020-08-17	86	-	8.3	1226624
2020-08-18	86	-	8.3	1226780
2020-08-19	86	-	8.3	1226927
2020-08-20	86	-	8.3	1227062
2020-08-21	86	-	8.3	1227236
2020-08-22	86	-	8.3	1227376
2020-08-23	86	-	8.3	1227552
2020-08-24	86	-	8.3	1227730
2020-08-25	86	-	8.3	1227917
2020-08-26	86	-	8.3	1228102
2020-08-27	86	-	8.3	1228299
2020-08-28	86	-	8.3	1228457
2020-08-29	86	-	8.3	1228632
2020-08-30	86	-	8.3	1228868
2020-08-31	86	-	8.3	1229151
2020-09-01	86	-	8.3	1229372
2020-09-02	86	-	8.3	1229591
2020-09-03	86	-	8.3	1229800
2020-09-04	86	-	8.3	1229978
2020-09-05	86	-	8.3	1230157
2020-09-06	86	-	8.3	1230384
2020-09-07	86	-	8.3	1230622
2020-09-08	86	-	8.3	1230840
2020-09-09	86	-	8.3	1231053
2020-09-10	86	-	8.3	1231236
2020-09-11	86	-	8.3	1231425
2020-09-12	86	-	8.3	1231625
2020-09-13	86	-	8.3	1231847
2020-09-14	86	-	8.3	1232084
2020-09-15	86	-	8.3	1232300
2020-09-16	86	-	8.3	1232490
2020-09-17	86	-	8.3	1232645
2020-09-18	86	-	8.3	1232834
2020-09-19	86	-	8.3	1233035
2020-09-20	86	-	8.3	1233272
2020-09-21	86	-	8.3	1233517
2020-09-22	86	-	8.3	1233722
2020-09-23	86	-	8.3	1233901
2020-09-24	86	-	8.3	1234126
2020-09-25	86	-	8.3	1234319
2020-09-26	86	-	8.3	1234512
2020-09-27	86	-	8.3	1234746
2020-09-28	86	-	8.3	1234979
2020-09-29	86	-	8.3	1235154
2020-09-30	86	-	8.3	1235345
2020-10-01	86	-	8.3	1235532
2020-10-02	86	-	8.3	1235725
2020-10-03	86	-	8.3	1235910
2020-10-04	86	-	8.3	1236113
2020-10-05	86	-	8.3	1236345
2020-10-06	87	↓1	8.3	1236538
2020-10-07	87	-	8.3	1236696
2020-10-08	87	-	8.3	1236879
2020-10-09	87	-	8.3	1237054
2020-10-10	87	-	8.3	1237238
2020-10-11	87	-	8.3	1237456
2020-10-12	87	-	8.3	1237669
2020-10-13	87	-	8.3	1237859
2020-10-14	87	-	8.3	1238050
2020-10-15	87	-	8.3	1238229
2020-10-16	87	-	8.3	1238406
2020-10-17	87	-	8.3	1238607
2020-10-18	87	-	8.3	1238841
2020-10-19	87	-	8.3	1239069
2020-10-20	87	-	8.3	1239234
2020-10-21	87	-	8.3	1239401
2020-10-22	87	-	8.3	1239562
2020-10-23	87	-	8.3	1239746
2020-10-24	87	-	8.3	1239965
2020-10-25	87	-	8.3	1240200
2020-10-26	86	↑1	8.3	1240489
2020-10-27	86	-	8.3	1240705
2020-10-28	86	-	8.3	1240936
2020-10-29	86	-	8.3	1241113
2020-10-30	86	-	8.3	1241326
2020-10-31	85	↑1	8.3	1241543
2020-11-01	85	-	8.3	1241793
2020-11-02	85	-	8.3	1242061
2020-11-03	85	-	8.3	1242298
2020-11-04	85	-	8.3	1242482
2020-11-05	85	-	8.3	1242699
2020-11-06	85	-	8.3	1242890
2020-11-07	85	-	8.3	1243135
2020-11-08	85	-	8.3	1243389
2020-11-09	85	-	8.3	1243671
2020-11-10	85	-	8.3	1243884
2020-11-11	85	-	8.3	1244102
2020-11-12	85	-	8.3	1244346
2020-11-13	85	-	8.3	1244588
2020-11-14	85	-	8.3	1244825
2020-11-15	85	-	8.3	1245128
2020-11-16	85	-	8.3	1245424
2020-11-17	85	-	8.3	1245711
2020-11-18	85	-	8.3	1245929
2020-11-19	85	-	8.3	1246157
2020-11-20	85	-	8.3	1246421
2020-11-21	85	-	8.3	1246676
2020-11-22	85	-	8.3	1246938
2020-11-23	85	-	8.3	1247241
2020-11-24	85	-	8.3	1247494
2020-11-25	85	-	8.3	1247711
2020-11-26	85	-	8.3	1247922
2020-11-27	85	-	8.3	1248147
2020-11-28	85	-	8.3	1248346
2020-11-29	85	-	8.3	1248618
2020-11-30	85	-	8.3	1248922
2020-12-01	85	-	8.3	1249135
2020-12-02	85	-	8.3	1249344
2020-12-03	85	-	8.3	1249559
2020-12-04	85	-	8.3	1249768
2020-12-05	85	-	8.3	1250000
2020-12-06	85	-	8.3	1250271
2020-12-07	85	-	8.3	1250604
2020-12-08	85	-	8.3	1250890
2020-12-09	85	-	8.3	1251130
2020-12-10	85	-	8.3	1251350
2020-12-11	85	-	8.3	1251582
2020-12-12	85	-	8.3	1251796
2020-12-13	85	-	8.3	1252050
2020-12-14	85	-	8.3	1252345
2020-12-15	85	-	8.3	1252581
2020-12-16	85	-	8.3	1252810
2020-12-17	85	-	8.3	1253001
2020-12-18	85	-	8.3	1253202
2020-12-19	85	-	8.3	1253430
2020-12-20	85	-	8.3	1253683
2020-12-21	85	-	8.3	1253972
2020-12-22	85	-	8.3	1254227
2020-12-23	85	-	8.3	1254471
2020-12-24	85	-	8.3	1254719
2020-12-25	85	-	8.3	1254957
2020-12-26	85	-	8.3	1255232
2020-12-27	85	-	8.3	1255612
2020-12-28	85	-	8.3	1256019
2020-12-29	85	-	8.3	1256427
2020-12-30	85	-	8.3	1256793
2020-12-31	85	-	8.3	1257156
2021-01-01	85	-	8.3	1257460
2021-01-02	85	-	8.3	1257880
2021-01-03	85	-	8.3	1258323
2021-01-04	85	-	8.3	1258750
2021-01-05	85	-	8.3	1259135
2021-01-06	85	-	8.3	1259442
2021-01-07	85	-	8.3	1259743
2021-01-08	85	-	8.3	1260031
2021-01-09	85	-	8.3	1260389
2021-01-10	85	-	8.3	1260779
2021-01-11	85	-	8.3	1261168
2021-01-12	85	-	8.3	1261512
2021-01-13	85	-	8.3	1261804
2021-01-14	85	-	8.3	1262058
2021-01-15	85	-	8.3	1262340
2021-01-16	85	-	8.3	1262634
2021-01-17	85	-	8.3	1263005
2021-01-18	85	-	8.3	1263404
2021-01-19	85	-	8.3	1263676
2021-01-20	85	-	8.3	1264026
2021-01-21	85	-	8.3	1264349
2021-01-22	85	-	8.3	1264647
2021-01-23	85	-	8.3	1264910
2021-01-24	85	-	8.3	1265267
2021-01-25	85	-	8.3	1265678
2021-01-26	85	-	8.3	1266000
2021-01-27	85	-	8.3	1266303
2021-01-28	85	-	8.3	1266572
2021-01-29	85	-	8.3	1266835
2021-01-30	85	-	8.3	1267139
2021-01-31	85	-	8.3	1267501
2021-02-01	85	-	8.3	1267869
2021-02-02	85	-	8.3	1268217
2021-02-03	85	-	8.3	1268507
2021-02-04	85	-	8.3	1268814
2021-02-05	85	-	8.3	1269083
2021-02-06	85	-	8.3	1269346
2021-02-07	85	-	8.3	1269701
2021-02-08	85	-	8.3	1270053
2021-02-09	85	-	8.3	1270356
2021-02-10	85	-	8.3	1270622
2021-02-11	85	-	8.3	1270900
2021-02-12	85	-	8.3	1271147
2021-02-13	85	-	8.3	1271421
2021-02-14	85	-	8.3	1271781
2021-02-15	85	-	8.3	1272178
2021-02-16	85	-	8.3	1272501
2021-02-17	85	-	8.3	1272802
2021-02-18	85	-	8.3	1273057
2021-02-19	85	-	8.3	1273324
2021-02-20	85	-	8.3	1273611
2021-02-21	85	-	8.3	1273942
2021-02-22	85	-	8.3	1274316
2021-02-23	85	-	8.3	1274603
2021-02-24	85	-	8.3	1274839
2021-02-25	85	-	8.3	1275091
2021-02-26	85	-	8.3	1275309
2021-02-27	85	-	8.3	1275576
2021-02-28	85	-	8.3	1275871
2021-03-01	85	-	8.3	1276211
2021-03-02	85	-	8.3	1276511
2021-03-03	85	-	8.3	1276739
2021-03-04	85	-	8.3	1276924
2021-03-05	85	-	8.3	1277154
2021-03-06	85	-	8.3	1277385
2021-03-07	85	-	8.3	1277702
2021-03-08	85	-	8.3	1278044
2021-03-09	85	-	8.3	1278277
2021-03-10	85	-	8.3	1278476
2021-03-11	85	-	8.3	1278695
2021-03-12	85	-	8.3	1278924
2021-03-13	85	-	8.3	1279144
2021-03-14	85	-	8.3	1279435
2021-03-15	85	-	8.3	1279710
2021-03-16	85	-	8.3	1279940
2021-03-17	85	-	8.3	1280171
2021-03-18	85	-	8.3	1280399
2021-03-19	86	↓1	8.3	1280623
2021-03-20	86	-	8.3	1280888
2021-03-21	85	↑1	8.3	1281164
2021-03-22	85	-	8.3	1281503
2021-03-23	85	-	8.3	1281768
2021-03-24	85	-	8.3	1282013
2021-03-25	85	-	8.3	1282248
2021-03-26	85	-	8.3	1282471
2021-03-27	85	-	8.3	1282724
2021-03-28	85	-	8.3	1283006
2021-03-29	85	-	8.3	1283333
2021-03-30	85	-	8.3	1283595
2021-03-31	85	-	8.3	1283817
2021-04-01	85	-	8.3	1284045
2021-04-02	85	-	8.3	1284265
2021-04-03	85	-	8.3	1284477
2021-04-04	85	-	8.3	1284785
2021-04-05	85	-	8.3	1285119
2021-04-06	85	-	8.3	1285445
2021-04-07	85	-	8.3	1285725
2021-04-08	85	-	8.3	1285964
2021-04-09	85	-	8.3	1286191
2021-04-10	85	-	8.3	1286439
2021-04-11	85	-	8.3	1286757
2021-04-12	85	-	8.3	1287149
2021-04-13	85	-	8.3	1287466
2021-04-14	85	-	8.3	1287759
2021-04-15	85	-	8.3	1288008
2021-04-16	85	-	8.3	1288228
2021-04-17	85	-	8.3	1288468
2021-04-18	85	-	8.3	1288765
2021-04-19	85	-	8.3	1289098
2021-04-20	85	-	8.3	1289373
2021-04-21	85	-	8.3	1289632
2021-04-22	85	-	8.3	1289863
2021-04-23	85	-	8.3	1290146
2021-04-24	85	-	8.3	1290408
2021-04-25	85	-	8.3	1290697
2021-04-26	85	-	8.3	1291009
2021-04-27	85	-	8.3	1291275
2021-04-28	85	-	8.3	1291493
2021-04-29	85	-	8.3	1291688
2021-04-30	85	-	8.3	1291895
2021-05-01	85	-	8.3	1292141
2021-05-02	85	-	8.3	1292437
2021-05-03	85	-	8.3	1292750
2021-05-04	85	-	8.3	1293018
2021-05-05	85	-	8.3	1293254
2021-05-07	85	-	8.3	1293752
2021-05-08	85	-	8.3	1293968
2021-05-09	85	-	8.3	1294243
2021-05-10	85	-	8.3	1294511
2021-05-11	85	-	8.3	1294749
2021-05-12	85	-	8.3	1294987
2021-05-13	85	-	8.3	1295103
2021-05-14	85	-	8.3	1295349
2021-05-15	85	-	8.3	1295583
2021-05-16	85	-	8.3	1295848
2021-05-17	85	-	8.3	1296163
2021-05-18	85	-	8.3	1296425
2021-05-19	85	-	8.3	1296641
2021-05-20	85	-	8.3	1296847
2021-05-21	85	-	8.3	1297045
2021-05-22	85	-	8.3	1297276
2021-05-23	85	-	8.3	1297555
2021-05-24	85	-	8.3	1297867
2021-05-25	85	-	8.3	1298198
2021-05-26	85	-	8.3	1298422
2021-05-27	85	-	8.3	1298660
2021-05-28	85	-	8.3	1298858
2021-05-29	85	-	8.3	1299087
2021-05-30	86	↓1	8.3	1299346
2021-05-31	86	-	8.3	1299621
2021-06-01	86	-	8.3	1299895
2021-06-02	86	-	8.3	1300135
2021-06-03	86	-	8.3	1300360
2021-06-04	86	-	8.3	1300581
2021-06-05	86	-	8.3	1300829
2021-06-06	86	-	8.3	1301103
2021-06-07	86	-	8.3	1301405
2021-06-08	86	-	8.3	1301574
2021-06-09	86	-	8.3	1301905
2021-06-10	86	-	8.3	1302139
2021-06-11	86	-	8.3	1302351
2021-06-12	86	-	8.3	1302561
2021-06-13	86	-	8.3	1302809
2021-06-14	86	-	8.3	1303025
2021-06-15	86	-	8.3	1303237
2021-06-16	86	-	8.3	1303402
2021-06-17	86	-	8.3	1303585
2021-06-18	86	-	8.3	1303771
2021-06-19	86	-	8.3	1303960
2021-06-20	86	-	8.3	1304168
2021-06-21	86	-	8.3	1304425
2021-06-22	86	-	8.3	1304643
2021-06-23	86	-	8.3	1304859
2021-06-24	86	-	8.3	1305047
2021-06-25	86	-	8.3	1305262
2021-06-26	86	-	8.3	1305442
2021-06-27	86	-	8.3	1305649
2021-06-28	86	-	8.3	1305882
2021-06-29	86	-	8.3	1306099
2021-06-30	86	-	8.3	1306265
2021-07-01	86	-	8.3	1306485
2021-07-02	86	-	8.3	1306678
2021-07-03	86	-	8.3	1306870
2021-07-04	86	-	8.3	1307094
2021-07-05	86	-	8.3	1307371
2021-07-06	86	-	8.3	1307609
2021-07-07	86	-	8.3	1307816
2021-07-08	86	-	8.3	1308021
2021-07-09	86	-	8.3	1308254
2021-07-10	86	-	8.3	1308475
2021-07-11	86	-	8.3	1308713
2021-07-12	86	-	8.3	1308919
2021-07-13	86	-	8.3	1309136
2021-07-14	86	-	8.3	1309380
2021-07-15	86	-	8.3	1309500
2021-07-16	86	-	8.3	1309839
2021-07-17	86	-	8.3	1310098
2021-07-18	86	-	8.3	1310362
2021-07-19	86	-	8.3	1310660
2021-07-20	86	-	8.3	1310924
2021-07-21	86	-	8.3	1311122
2021-07-22	86	-	8.3	1311370
2021-07-23	86	-	8.3	1311659
2021-07-24	86	-	8.3	1311979
2021-07-25	86	-	8.3	1312338
2021-07-26	86	-	8.3	1312701
2021-07-27	86	-	8.3	1313044
2021-07-28	86	-	8.3	1313373
2021-07-29	85	↑1	8.3	1313687
2021-07-30	85	-	8.3	1314027
2021-07-31	85	-	8.3	1314430
2021-08-01	85	-	8.3	1314838
2021-08-02	85	-	8.3	1315248
2021-08-03	85	-	8.3	1315648
2021-08-04	85	-	8.3	1315982
2021-08-05	85	-	8.3	1316329
2021-08-06	85	-	8.3	1316701
2021-08-07	85	-	8.3	1317061
2021-08-08	85	-	8.3	1317488
2021-08-09	85	-	8.3	1317976
2021-08-10	85	-	8.3	1318431
2021-08-11	85	-	8.3	1318835
2021-08-12	85	-	8.3	1319197
2021-08-13	85	-	8.3	1319587
2021-08-14	85	-	8.3	1320030
2021-08-15	85	-	8.3	1320827
2021-08-16	85	-	8.3	1322455
2021-08-17	85	-	8.3	1322623
2021-08-18	85	-	8.3	1323223
2021-08-19	85	-	8.3	1323494
2021-08-20	85	-	8.3	1323768
2021-08-21	85	-	8.3	1324041
2021-08-22	85	-	8.3	1324384
2021-08-23	85	-	8.3	1324709
2021-08-24	85	-	8.3	1324972
2021-08-25	85	-	8.3	1325256
2021-08-26	85	-	8.3	1325484
2021-08-27	85	-	8.3	1325765
2021-08-28	85	-	8.3	1326039
2021-08-29	85	-	8.3	1326343
2021-08-30	85	-	8.3	1326636
2021-08-31	85	-	8.3	1326954
2021-09-01	85	-	8.3	1327197
2021-09-02	85	-	8.3	1327433
2021-09-03	85	-	8.3	1327653
2021-09-04	85	-	8.3	1327864
2021-09-05	85	-	8.3	1328128
2021-09-06	85	-	8.3	1328411
2021-09-07	85	-	8.3	1328696
2021-09-08	85	-	8.3	1328909
2021-09-09	85	-	8.3	1329138
2021-09-10	85	-	8.3	1329351
2021-09-11	85	-	8.3	1329573
2021-09-12	85	-	8.3	1329817
2021-09-13	85	-	8.3	1330080
2021-09-14	85	-	8.3	1330316
2021-09-15	85	-	8.3	1330530
2021-09-16	85	-	8.3	1330727
2021-09-17	85	-	8.3	1330951
2021-09-18	85	-	8.3	1331173
2021-09-19	85	-	8.3	1331413
2021-09-20	85	-	8.3	1331685
2021-09-21	85	-	8.3	1331896
2021-09-22	85	-	8.3	1332127
2021-09-23	85	-	8.3	1332323
2021-09-24	85	-	8.3	1332539
2021-09-25	85	-	8.3	1332755
2021-09-26	85	-	8.3	1332993
2021-09-27	85	-	8.3	1333255
2021-09-28	85	-	8.3	1333472
2021-09-29	85	-	8.3	1333648
2021-09-30	85	-	8.3	1333884
2021-10-01	85	-	8.3	1334094
2021-10-02	85	-	8.3	1334310
2021-10-03	85	-	8.3	1334532
2021-10-04	85	-	8.3	1334798
2021-10-05	85	-	8.3	1335022
2021-10-06	85	-	8.3	1335258
2021-10-07	85	-	8.3	1335441
2021-10-08	85	-	8.3	1335630
2021-10-09	85	-	8.3	1335850
2021-10-10	85	-	8.3	1336083
2021-10-11	85	-	8.3	1336356
2021-10-12	85	-	8.3	1336577
2021-10-13	85	-	8.3	1336773
2021-10-14	85	-	8.3	1336960
2021-10-15	85	-	8.3	1337185
2021-10-16	85	-	8.3	1337403
2021-10-17	85	-	8.3	1337705
2021-10-18	85	-	8.3	1338002
2021-10-19	85	-	8.3	1338233
2021-10-20	85	-	8.3	1338457
2021-10-21	85	-	8.3	1338659
2021-10-22	85	-	8.3	1338892
2021-10-23	85	-	8.3	1339149
2021-10-24	85	-	8.3	1339461
2021-10-25	85	-	8.3	1339792
2021-10-26	85	-	8.3	1340080
2021-10-27	85	-	8.3	1340361
2021-10-28	85	-	8.3	1340603
2021-10-29	85	-	8.3	1340829
2021-10-30	85	-	8.3	1341088
2021-10-31	85	-	8.3	1341344
2021-11-01	85	-	8.3	1341633
2021-11-02	85	-	8.3	1341933
2021-11-03	85	-	8.3	1342208
2021-11-04	85	-	8.3	1342468
2021-11-05	85	-	8.3	1342728
2021-11-06	85	-	8.3	1342960
2021-11-07	85	-	8.3	1343219
2021-11-08	85	-	8.3	1343519
2021-11-09	85	-	8.3	1343779
2021-11-10	85	-	8.3	1344037
2021-11-11	85	-	8.3	1344269
2021-11-12	85	-	8.3	1344486
2021-11-13	85	-	8.3	1344728
2021-11-14	85	-	8.3	1345011
2021-11-15	85	-	8.3	1345300
2021-11-16	85	-	8.3	1345585
2021-11-17	85	-	8.3	1345827
2021-11-18	85	-	8.3	1346064
2021-11-19	85	-	8.3	1346283
2021-11-20	85	-	8.3	1346505
2021-11-21	85	-	8.3	1346769
2021-11-22	85	-	8.3	1347082
2021-11-23	85	-	8.3	1347345
2021-11-24	85	-	8.3	1347593
2021-11-25	85	-	8.3	1347789
2021-11-26	85	-	8.3	1348022
2021-11-27	85	-	8.3	1348231
2021-11-28	85	-	8.3	1348496
2021-11-29	85	-	8.3	1348821
2021-11-30	85	-	8.3	1349069
2021-12-01	85	-	8.3	1349287
2021-12-02	84	↑1	8.3	1349477
2021-12-03	84	-	8.3	1349685
2021-12-04	84	-	8.3	1349859
2021-12-05	85	↓1	8.3	1350096
2021-12-06	85	-	8.3	1350367
2021-12-07	85	-	8.3	1350586
2021-12-08	85	-	8.3	1350755
2021-12-09	84	↑1	8.3	1350953
2021-12-10	84	-	8.3	1351148
2021-12-11	84	-	8.3	1351379
2021-12-12	85	↓1	8.3	1351593
2021-12-13	84	↑1	8.3	1351840
2021-12-14	84	-	8.3	1352045
2021-12-15	84	-	8.3	1352276
2021-12-16	84	-	8.3	1352469
2021-12-17	85	↓1	8.3	1352701
2021-12-18	85	-	8.3	1352933
2021-12-19	85	-	8.3	1353196
2021-12-20	85	-	8.3	1353519
2021-12-21	85	-	8.3	1353789
2021-12-22	86	↓1	8.3	1354068
2021-12-23	85	↑1	8.3	1354298
2021-12-24	85	-	8.3	1354568
2021-12-25	85	-	8.3	1354810
2021-12-26	85	-	8.3	1355106
2021-12-27	85	-	8.3	1355476
2021-12-28	85	-	8.3	1355826
2021-12-29	85	-	8.3	1356226
2021-12-30	85	-	8.3	1356635
2021-12-31	85	-	8.3	1356980
2022-01-01	85	-	8.3	1357292
2022-01-02	85	-	8.3	1357692
2022-01-03	85	-	8.3	1358154
2022-01-04	85	-	8.3	1358532
2022-01-05	85	-	8.3	1358939
2022-01-06	85	-	8.3	1359322
2022-01-07	85	-	8.3	1359700
2022-01-08	85	-	8.3	1360113
2022-01-09	85	-	8.3	1360554
2022-01-10	85	-	8.3	1361016
2022-01-11	85	-	8.3	1361376
2022-01-12	85	-	8.3	1361728
2022-01-13	85	-	8.3	1362025
2022-01-14	85	-	8.3	1362340
2022-01-15	85	-	8.3	1362674
2022-01-16	85	-	8.3	1363055
2022-01-17	85	-	8.3	1363449
2022-01-18	85	-	8.3	1363796
2022-01-19	85	-	8.3	1364265
2022-01-20	85	-	8.3	1364609
2022-01-21	85	-	8.3	1364888
2022-01-22	85	-	8.3	1365182
2022-01-23	85	-	8.3	1365567
2022-01-24	85	-	8.3	1365916
2022-01-25	85	-	8.3	1366235
2022-01-26	85	-	8.3	1366525
2022-01-27	85	-	8.3	1366823
2022-01-28	85	-	8.3	1367112
2022-01-29	85	-	8.3	1367434
2022-01-30	85	-	8.3	1367797
2022-01-31	85	-	8.3	1368141
2022-02-01	85	-	8.3	1368454
2022-02-02	85	-	8.3	1368776
2022-02-03	85	-	8.3	1369088
2022-02-04	85	-	8.3	1369380
2022-02-05	85	-	8.3	1369677
2022-02-06	85	-	8.3	1370040
2022-02-07	85	-	8.3	1370398
2022-02-08	85	-	8.3	1370690
2022-02-09	85	-	8.3	1370954
2022-02-10	85	-	8.3	1371210
2022-02-11	85	-	8.3	1371474
2022-02-12	85	-	8.3	1371751
2022-02-13	85	-	8.3	1372022
2022-02-14	85	-	8.3	1372337
2022-02-15	85	-	8.3	1372578
2022-02-16	85	-	8.3	1372834
2022-02-17	85	-	8.3	1373085
2022-02-18	85	-	8.3	1373329
2022-02-19	85	-	8.3	1373582
2022-02-20	85	-	8.3	1373890
2022-02-21	85	-	8.3	1374173
2022-02-22	85	-	8.3	1374495
2022-02-23	85	-	8.3	1374736
2022-02-24	85	-	8.3	1374966
2022-02-25	85	-	8.3	1375165
2022-02-26	85	-	8.3	1375395
2022-02-27	85	-	8.3	1375609
2022-02-28	85	-	8.3	1375900
2022-03-01	77	↑8	8.3	1376124
2022-03-02	77	-	8.3	1376273
2022-03-03	77	-	8.3	1376571
2022-03-04	77	-	8.3	1376818
2022-03-05	78	↓1	8.3	1377099
2022-03-06	78	-	8.3	1377448
2022-03-07	78	-	8.3	1377803
2022-03-08	78	-	8.3	1378122
2022-03-09	78	-	8.3	1378393
2022-03-10	77	↑1	8.3	1378643
2022-03-11	77	-	8.3	1378878
2022-03-12	77	-	8.3	1379153
2022-03-13	77	-	8.3	1379464
2022-03-14	77	-	8.3	1379783
2022-03-15	77	-	8.3	1380036
2022-03-16	77	-	8.3	1380278
2022-03-17	77	-	8.3	1380530
2022-03-18	77	-	8.3	1380769
2022-03-19	77	-	8.3	1381022
2022-03-20	77	-	8.3	1381293
2022-03-21	77	-	8.3	1381614
2022-03-22	77	-	8.3	1381844
2022-03-23	77	-	8.3	1382098
2022-03-24	77	-	8.3	1382307
2022-03-25	77	-	8.3	1382541
2022-03-26	77	-	8.3	1382738
2022-03-27	77	-	8.3	1382988
2022-03-28	77	-	8.3	1383293
2022-03-29	77	-	8.3	1383539
2022-03-30	77	-	8.3	1383735
2022-03-31	77	-	8.3	1383959
2022-04-01	77	-	8.3	1384157
2022-04-02	77	-	8.3	1384391
2022-04-03	77	-	8.3	1384624
2022-04-04	76	↑1	8.3	1384918
2022-04-05	76	-	8.3	1385139
2022-04-06	76	-	8.3	1385399
2022-04-07	76	-	8.3	1385604
2022-04-08	76	-	8.3	1385815
2022-04-09	76	-	8.3	1386015
2022-04-10	76	-	8.3	1386241
2022-04-11	76	-	8.3	1386501
2022-04-12	76	-	8.3	1386738
2022-04-13	76	-	8.3	1386951
2022-04-14	77	↓1	8.3	1387153
2022-04-15	77	-	8.3	1387359
2022-04-16	77	-	8.3	1387613
2022-04-17	77	-	8.3	1387863
2022-04-18	77	-	8.3	1388138
2022-04-19	77	-	8.3	1388399
2022-04-20	77	-	8.3	1388638
2022-04-21	77	-	8.3	1388838
2022-04-22	77	-	8.3	1389052
2022-04-23	77	-	8.3	1389308
2022-04-24	77	-	8.3	1389559
2022-04-25	77	-	8.3	1389876
2022-04-26	77	-	8.3	1390147
2022-04-27	77	-	8.3	1390371
2022-04-28	78	↓1	8.3	1390608
2022-04-29	78	-	8.3	1390818
2022-04-30	78	-	8.3	1391016
2022-05-01	78	-	8.3	1391256
2022-05-02	78	-	8.3	1391512
2022-05-03	78	-	8.3	1391768
2022-05-04	78	-	8.3	1391988
2022-05-05	78	-	8.3	1392192
2022-05-06	78	-	8.3	1392398
2022-05-07	78	-	8.3	1392628
2022-05-08	78	-	8.3	1392865
2022-05-09	78	-	8.3	1393084
2022-05-10	78	-	8.3	1393314
2022-05-11	78	-	8.3	1393516
2022-05-12	78	-	8.3	1393721
2022-05-13	78	-	8.3	1393916
2022-05-14	78	-	8.3	1394087
2022-05-15	78	-	8.3	1394353
2022-05-16	78	-	8.3	1394541
2022-05-17	78	-	8.3	1394731
2022-05-18	78	-	8.3	1394931
2022-05-19	78	-	8.3	1395127
2022-05-20	78	-	8.3	1395292
2022-05-21	78	-	8.3	1395481
2022-05-22	78	-	8.3	1395704
2022-05-23	78	-	8.3	1395950
2022-05-24	78	-	8.3	1396130
2022-05-25	78	-	8.3	1396315
2022-05-26	78	-	8.3	1396509
2022-05-27	77	↑1	8.3	1396705
2022-05-28	77	-	8.3	1396896
2022-05-29	78	↓1	8.3	1397125
2022-05-30	78	-	8.3	1397348
2022-05-31	78	-	8.3	1397595
2022-06-01	78	-	8.3	1397822
2022-06-02	78	-	8.3	1398015
2022-06-03	78	-	8.3	1398188
2022-06-04	78	-	8.3	1398383
2022-06-05	78	-	8.3	1398604
2022-06-06	78	-	8.3	1398859
2022-06-07	78	-	8.3	1399123
2022-06-08	78	-	8.3	1399341
2022-06-09	78	-	8.3	1399552
2022-06-10	78	-	8.3	1399747
2022-06-11	78	-	8.3	1399937
2022-06-12	78	-	8.3	1400156
2022-06-13	78	-	8.3	1400423
2022-06-14	78	-	8.3	1400620
2022-06-15	78	-	8.3	1400844
2022-06-16	78	-	8.3	1401044
2022-06-17	78	-	8.3	1401252
2022-06-18	78	-	8.3	1401449
2022-06-19	78	-	8.3	1401706
2022-06-20	78	-	8.3	1401946
2022-06-21	78	-	8.3	1402179
2022-06-22	78	-	8.3	1402404
2022-06-23	78	-	8.3	1402628
2022-06-24	78	-	8.3	1402827
2022-06-25	78	-	8.3	1402944
2022-06-26	78	-	8.3	1403184
2022-06-27	78	-	8.3	1403426
2022-06-28	78	-	8.3	1403698
2022-06-29	78	-	8.3	1403933
2022-06-30	78	-	8.3	1404156
2022-07-01	78	-	8.3	1404353
2022-07-02	78	-	8.3	1404534
2022-07-03	78	-	8.3	1404775
2022-07-04	78	-	8.3	1405012
2022-07-05	78	-	8.3	1405288
2022-07-06	78	-	8.3	1405508
2022-07-07	78	-	8.3	1405753
2022-07-08	78	-	8.3	1405991
2022-07-09	78	-	8.3	1406210
2022-07-10	78	-	8.3	1406491
2022-07-11	78	-	8.3	1406775
2022-07-12	78	-	8.3	1407011
2022-07-13	78	-	8.3	1407230
2022-07-14	78	-	8.3	1407482
2022-07-15	78	-	8.3	1407711
2022-07-16	78	-	8.3	1407952
2022-07-17	78	-	8.3	1408190
2022-07-18	78	-	8.3	1408510
2022-07-19	78	-	8.3	1408795
2022-07-20	78	-	8.3	1409081
2022-07-21	78	-	8.3	1409307
2022-07-22	78	-	8.3	1409569
2022-07-23	78	-	8.3	1409830
2022-07-24	78	-	8.3	1410288
2022-07-25	78	-	8.3	1410462
2022-07-26	78	-	8.3	1410784
2022-07-27	78	-	8.3	1411040
2022-07-28	78	-	8.3	1411303
2022-07-29	78	-	8.3	1411579
2022-07-30	78	-	8.3	1411855
2022-07-31	78	-	8.3	1412129
2022-08-01	78	-	8.3	1412441
2022-08-02	78	-	8.3	1412755
2022-08-03	78	-	8.3	1413057
2022-08-04	78	-	8.3	1413344
2022-08-05	78	-	8.3	1413649
2022-08-06	78	-	8.3	1413938
2022-08-07	78	-	8.3	1414246
2022-08-08	78	-	8.3	1414649
2022-08-09	78	-	8.3	1414950
2022-08-10	78	-	8.3	1415226
2022-08-11	78	-	8.3	1415503
2022-08-12	78	-	8.3	1415764
2022-08-13	78	-	8.3	1416020
2022-08-14	78	-	8.3	1416308
2022-08-15	78	-	8.3	1416639
2022-08-16	78	-	8.3	1416973
2022-08-17	78	-	8.3	1417255
2022-08-18	78	-	8.3	1417600
2022-08-19	78	-	8.3	1417892
2022-08-20	78	-	8.3	1418169
2022-08-21	77	↑1	8.3	1418459
2022-08-22	77	-	8.3	1418804
2022-08-23	77	-	8.3	1419093
2022-08-24	77	-	8.3	1419375
2022-08-25	77	-	8.3	1419647
2022-08-26	77	-	8.3	1419909
2022-08-27	77	-	8.3	1420154
2022-08-28	77	-	8.3	1420404
2022-08-29	77	-	8.3	1420691
2022-08-30	77	-	8.3	1420969
2022-08-31	77	-	8.3	1421187
2022-09-01	77	-	8.3	1421452
2022-09-02	77	-	8.3	1421636
2022-09-03	77	-	8.3	1421887
2022-09-04	77	-	8.3	1422205
2022-09-05	77	-	8.3	1422500
2022-09-06	77	-	8.3	1422809
2022-09-07	77	-	8.3	1423035
2022-09-08	77	-	8.3	1423252
2022-09-09	77	-	8.3	1423448
2022-09-10	77	-	8.3	1423637
2022-09-11	77	-	8.3	1423903
2022-09-12	77	-	8.3	1424150
2022-09-13	77	-	8.3	1424343
2022-09-14	77	-	8.3	1424521
2022-09-15	77	-	8.3	1424707
2022-09-16	76	↑1	8.3	1424905
2022-09-17	77	↓1	8.3	1425096
2022-09-18	77	-	8.3	1425314
2022-09-19	77	-	8.3	1425586
2022-09-20	76	↑1	8.3	1425825
2022-09-21	77	↓1	8.3	1426040
2022-09-22	77	-	8.3	1426243
2022-09-23	77	-	8.3	1426428
2022-09-24	77	-	8.3	1426624
2022-09-25	77	-	8.3	1426875
2022-09-26	77	-	8.3	1427156
2022-09-27	77	-	8.3	1427368
2022-09-28	77	-	8.3	1427584
2022-09-29	76	↑1	8.3	1427773
2022-09-30	76	-	8.3	1427966
2022-10-01	76	-	8.3	1428158
2022-10-02	76	-	8.3	1428366
2022-10-03	76	-	8.3	1428609
2022-10-04	76	-	8.3	1428846
2022-10-05	76	-	8.3	1429040
2022-10-06	76	-	8.3	1429210
2022-10-07	76	-	8.3	1429424
2022-10-08	76	-	8.3	1429625
2022-10-09	76	-	8.3	1429890
2022-10-10	76	-	8.3	1430155
2022-10-11	75	↑1	8.3	1430338
2022-10-12	75	-	8.3	1430534
2022-10-13	75	-	8.3	1430740
2022-10-14	75	-	8.3	1430917
2022-10-15	74	↑1	8.3	1431161
2022-10-16	74	-	8.3	1431410
2022-10-17	74	-	8.3	1431659
2022-10-18	74	-	8.3	1431872
2022-10-19	74	-	8.3	1432047
2022-10-20	74	-	8.3	1432247
2022-10-21	74	-	8.3	1432434
2022-10-22	74	-	8.3	1432636
2022-10-23	74	-	8.3	1432897
2022-10-24	74	-	8.3	1433158
2022-10-25	73	↑1	8.3	1433393
2022-10-26	73	-	8.3	1433602
2022-10-27	73	-	8.3	1433807
2022-10-28	73	-	8.3	1434030
2022-10-29	73	-	8.3	1434207
2022-10-30	73	-	8.3	1434537
2022-10-31	73	-	8.3	1434800
2022-11-01	73	-	8.3	1435023
2022-11-02	73	-	8.3	1435233
2022-11-03	73	-	8.3	1435457
2022-11-04	73	-	8.3	1435667
2022-11-05	73	-	8.3	1435873
2022-11-06	73	-	8.3	1436179
2022-11-07	73	-	8.3	1436445
2022-11-08	73	-	8.3	1436693
2022-11-09	73	-	8.3	1436872
2022-11-10	73	-	8.3	1437123
2022-11-11	73	-	8.3	1437319
2022-11-12	73	-	8.3	1437567
2022-11-13	73	-	8.3	1437796
2022-11-14	73	-	8.3	1438000
2022-11-15	73	-	8.3	1438204
2022-11-16	73	-	8.3	1438406
2022-11-17	73	-	8.3	1438597
2022-11-18	73	-	8.3	1438802
2022-11-19	73	-	8.3	1439003
2022-11-20	73	-	8.3	1439236
2022-11-21	73	-	8.3	1439469
2022-11-22	73	-	8.3	1439679
2022-11-23	73	-	8.3	1439844
2022-11-24	73	-	8.3	1440008
2022-11-25	73	-	8.3	1440160
2022-11-26	73	-	8.3	1440336
2022-11-27	73	-	8.3	1440539
2022-11-28	73	-	8.3	1440794
2022-11-29	73	-	8.3	1440994
2022-11-30	73	-	8.3	1441195
2022-12-01	73	-	8.3	1441379
2022-12-02	73	-	8.3	1441561
2022-12-03	73	-	8.3	1441759
2022-12-04	73	-	8.3	1442007
2022-12-05	73	-	8.3	1442268
2022-12-06	73	-	8.3	1442493
2022-12-07	73	-	8.3	1442706
2022-12-08	73	-	8.3	1442937
2022-12-09	73	-	8.3	1443128
2022-12-10	73	-	8.3	1443320
2022-12-11	73	-	8.3	1443540
2022-12-12	73	-	8.3	1443826
2022-12-13	72	↑1	8.3	1444099
2022-12-14	72	-	8.3	1444318
2022-12-15	72	-	8.3	1444503
2022-12-16	72	-	8.3	1444702
2022-12-17	72	-	8.3	1444928
2022-12-18	72	-	8.3	1445182
2022-12-19	72	-	8.3	1445461
2022-12-20	72	-	8.3	1445730
2022-12-21	72	-	8.3	1446010
2022-12-22	72	-	8.3	1446269
2022-12-23	72	-	8.3	1446507
2022-12-24	72	-	8.3	1446759
2022-12-25	72	-	8.3	1446996
2022-12-26	72	-	8.3	1447339
2022-12-27	72	-	8.3	1447703
2022-12-28	72	-	8.3	1448108
2022-12-29	72	-	8.3	1448491
2022-12-30	72	-	8.3	1448854
2022-12-31	72	-	8.3	1449388
2023-01-01	72	-	8.3	1449555
2023-01-02	72	-	8.3	1449949
2023-01-03	72	-	8.3	1450352
2023-01-04	72	-	8.3	1450744
2023-01-05	72	-	8.3	1451094
2023-01-06	72	-	8.3	1451462
2023-01-07	71	↑1	8.3	1451827
2023-01-08	71	-	8.3	1452237
2023-01-09	71	-	8.3	1452654
2023-01-10	71	-	8.3	1452973
2023-01-11	71	-	8.3	1453271
2023-01-12	71	-	8.3	1453580
2023-01-13	71	-	8.3	1453876
2023-01-14	71	-	8.3	1454205
2023-01-15	71	-	8.3	1454587
2023-01-16	71	-	8.3	1454972
2023-01-17	71	-	8.3	1455333
2023-01-18	71	-	8.3	1455628
2023-01-19	71	-	8.3	1455925
2023-01-20	71	-	8.3	1456202
2023-01-21	71	-	8.3	1456516
2023-01-22	71	-	8.3	1456916
2023-01-23	71	-	8.3	1457361
2023-01-24	71	-	8.3	1457781
2023-01-25	71	-	8.3	1458131
2023-01-26	71	-	8.3	1458422
2023-01-27	71	-	8.3	1458725
2023-01-28	71	-	8.3	1459096
2023-01-29	71	-	8.3	1459508
2023-01-30	71	-	8.3	1459945
2023-01-31	71	-	8.3	1460347
2023-02-01	71	-	8.3	1460703
2023-02-02	71	-	8.3	1461085
2023-02-03	71	-	8.3	1461409
2023-02-04	71	-	8.3	1461742
2023-02-05	71	-	8.3	1461569
2023-02-06	71	-	8.3	1461972
2023-02-07	71	-	8.3	1462274
2023-02-08	71	-	8.3	1462520
2023-02-09	71	-	8.3	1462741
2023-02-10	71	-	8.3	1463047
2023-02-11	71	-	8.3	1463306
2023-02-12	71	-	8.3	1463627
2023-02-13	71	-	8.3	1463958
2023-02-14	71	-	8.3	1464257
2023-02-15	71	-	8.3	1464522
2023-02-16	71	-	8.3	1464781
2023-02-17	71	-	8.3	1465035
2023-02-18	71	-	8.3	1465360
2023-02-19	71	-	8.3	1465660
2023-02-20	71	-	8.3	1466017
2023-02-21	71	-	8.3	1466349
2023-02-22	71	-	8.3	1466659
2023-02-23	71	-	8.3	1466906
2023-02-24	71	-	8.3	1467178
2023-02-25	71	-	8.3	1467436
2023-02-26	71	-	8.3	1467715
2023-02-27	71	-	8.3	1468048
2023-02-28	71	-	8.3	1468317
2023-03-01	71	-	8.3	1468568
2023-03-02	71	-	8.3	1468828
2023-03-03	71	-	8.3	1469117
2023-03-04	71	-	8.3	1469379
2023-03-05	71	-	8.3	1469668
2023-03-06	71	-	8.3	1469948
2023-03-07	71	-	8.3	1470191
2023-03-08	71	-	8.3	1470419
2023-03-09	71	-	8.3	1470610
2023-03-10	71	-	8.3	1470945
2023-03-11	71	-	8.3	1471188
2023-03-12	71	-	8.3	1471509
2023-03-13	71	-	8.3	1471820
2023-03-14	71	-	8.3	1472138
2023-03-15	71	-	8.3	1472441
2023-03-16	71	-	8.3	1472688
2023-03-17	71	-	8.3	1472941
2023-03-18	71	-	8.3	1473222
2023-03-19	71	-	8.3	1473514
2023-03-20	71	-	8.3	1473844
2023-03-21	71	-	8.3	1474128
2023-03-22	71	-	8.3	1474397
2023-03-23	71	-	8.3	1474655
2023-03-24	71	-	8.3	1474894
2023-03-25	71	-	8.3	1475118
2023-03-26	71	-	8.3	1475385
2023-03-27	71	-	8.3	1475671
2023-03-28	71	-	8.3	1475936
2023-03-29	71	-	8.3	1476171
2023-03-30	71	-	8.3	1476396
2023-03-31	71	-	8.3	1476635
2023-04-01	71	-	8.3	1476859
2023-04-02	71	-	8.3	1477184
2023-04-03	71	-	8.3	1477459
2023-04-04	71	-	8.3	1477733
2023-04-05	71	-	8.3	1477998
2023-04-06	71	-	8.3	1478257
2023-04-07	71	-	8.3	1478526
2023-04-08	71	-	8.3	1478819
2023-04-09	71	-	8.3	1479114
2023-04-10	71	-	8.3	1479446
2023-04-11	71	-	8.3	1479784
2023-04-12	71	-	8.3	1480071
2023-04-13	71	-	8.3	1480346
2023-04-14	71	-	8.3	1480580
2023-04-15	71	-	8.3	1480880
2023-04-16	71	-	8.3	1481144
2023-04-17	71	-	8.3	1481462
2023-04-18	71	-	8.3	1481723
2023-04-19	71	-	8.3	1481963
2023-04-20	71	-	8.3	1482179
2023-04-21	71	-	8.3	1482406
2023-04-22	71	-	8.3	1482637
2023-04-23	71	-	8.3	1482917
2023-04-24	71	-	8.3	1483210
2023-04-25	71	-	8.3	1483480
2023-04-26	71	-	8.3	1483709
2023-04-27	71	-	8.3	1483918
2023-04-28	71	-	8.3	1484126
2023-04-29	71	-	8.3	1484336
2023-04-30	71	-	8.3	1484612
2023-05-01	70	↑1	8.3	1484919
2023-05-02	70	-	8.3	1485196
2023-05-03	70	-	8.3	1485453
2023-05-04	70	-	8.3	1485641
2023-05-05	70	-	8.3	1485856
2023-05-06	70	-	8.3	1486071
2023-05-07	70	-	8.3	1486330
2023-05-08	70	-	8.3	1486624
2023-05-09	70	-	8.3	1486864
2023-05-10	70	-	8.3	1487075
2023-05-11	70	-	8.3	1487260
2023-05-12	70	-	8.3	1487442
2023-05-13	70	-	8.3	1487660
2023-05-14	70	-	8.3	1487869
2023-05-15	70	-	8.3	1488096
2023-05-16	70	-	8.3	1488300
2023-05-17	70	-	8.3	1488515
2023-05-18	70	-	8.3	1488695
2023-05-19	70	-	8.3	1488900
2023-05-20	70	-	8.3	1489111
2023-05-21	70	-	8.3	1489330
2023-05-22	70	-	8.3	1489593
2023-05-23	70	-	8.3	1489866
2023-05-24	70	-	8.3	1490118
2023-05-25	70	-	8.3	1490343
2023-05-26	70	-	8.3	1490504
2023-05-27	70	-	8.3	1490705
2023-05-28	70	-	8.3	1490971
2023-05-29	70	-	8.3	1491233
2023-05-30	70	-	8.3	1491465
2023-05-31	70	-	8.3	1491675
2023-06-01	70	-	8.3	1491866
2023-06-02	70	-	8.3	1492069
2023-06-03	70	-	8.3	1492292
2023-06-04	71	↓1	8.3	1492531
2023-06-05	71	-	8.3	1492850
2023-06-06	71	-	8.3	1493110
2023-06-07	71	-	8.3	1493333
2023-06-08	71	-	8.3	1493566
2023-06-09	71	-	8.3	1493776
2023-06-10	71	-	8.3	1493980
2023-06-11	71	-	8.3	1494176
2023-06-12	71	-	8.3	1494418
2023-06-13	71	-	8.3	1494649
2023-06-14	71	-	8.3	1494824
2023-06-15	71	-	8.3	1495027
2023-06-16	71	-	8.3	1495274
2023-06-18	71	-	8.3	1495766
2023-06-19	71	-	8.3	1496029
2023-06-20	71	-	8.3	1496279
2023-06-21	71	-	8.3	1496525
2023-06-22	71	-	8.3	1496777
2023-06-23	71	-	8.3	1496987
2023-06-24	71	-	8.3	1497138
2023-06-25	71	-	8.3	1497430
2023-06-26	71	-	8.3	1497684
2023-06-27	71	-	8.3	1497946
2023-06-28	71	-	8.3	1498194
2023-06-29	71	-	8.3	1498460
2023-06-30	71	-	8.3	1498668
2023-07-01	71	-	8.3	1499132
2023-07-02	71	-	8.3	1499287
2023-07-03	71	-	8.3	1499602
2023-07-04	71	-	8.3	1499888
2023-07-06	71	-	8.3	1500540
2023-07-07	71	-	8.3	1500662
2023-07-08	71	-	8.3	1500894
2023-07-10	71	-	8.3	1501509
2023-07-11	71	-	8.3	1501816
2023-07-12	71	-	8.3	1502251
2023-07-13	71	-	8.3	1502382
2023-07-18	71	-	8.3
2023-07-19	71	-	8.3
2023-07-20	71	-	8.3
2023-07-21	71	-	8.3
2023-07-22	72	↓1	8.3
2023-07-23	72	-	8.3
2023-07-24	72	-	8.3
2023-07-25	72	-	8.3
2023-07-26	72	-	8.3
2023-07-27	72	-	8.3
2023-07-28	72	-	8.3
2023-07-29	72	-	8.3
2023-07-30	72	-	8.3
2023-07-31	72	-	8.3
2023-08-01	72	-	8.3
2023-08-02	72	-	8.3
2023-08-03	72	-	8.3
2023-08-04	72	-	8.3
2023-08-05	72	-	8.3
2023-08-06	72	-	8.3
2023-08-07	72	-	8.3
2023-08-08	72	-	8.3
2023-08-09	72	-	8.3
2023-08-10	72	-	8.3
2023-08-11	72	-	8.3
2023-08-12	72	-	8.3
2023-08-13	72	-	8.3
2023-08-14	71	↑1	8.3
2023-08-15	71	-	8.3
2023-08-16	71	-	8.3
2023-08-17	71	-	8.3
2023-08-18	71	-	8.3
2023-08-19	71	-	8.3
2023-08-20	71	-	8.3
2023-08-21	71	-	8.3
2023-08-22	71	-	8.3
2023-08-23	71	-	8.3
2023-08-24	71	-	8.3
2023-08-25	71	-	8.3
2023-08-26	71	-	8.3
2023-08-27	71	-	8.3
2023-08-28	71	-	8.3
2023-08-29	71	-	8.3
2023-08-30	71	-	8.3
2023-08-31	71	-	8.3
2023-09-01	71	-	8.3
2023-09-02	71	-	8.3
2023-09-03	71	-	8.3
2023-09-04	71	-	8.3
2023-09-05	71	-	8.3
2023-09-06	71	-	8.3
2023-09-07	71	-	8.3
2023-09-08	71	-	8.3
2023-09-09	71	-	8.3
2023-09-10	71	-	8.3
2023-09-11	71	-	8.3
2023-09-12	71	-	8.3
2023-09-13	71	-	8.3
2023-09-14	71	-	8.3
2023-09-15	71	-	8.3
2023-09-16	71	-	8.3
2023-09-17	71	-	8.3
2023-09-18	70	↑1	8.3
2023-09-19	70	-	8.3
2023-09-20	70	-	8.3
2023-09-21	70	-	8.3
2023-09-22	70	-	8.3
2023-09-23	70	-	8.3
2023-09-24	70	-	8.3
2023-09-25	70	-	8.3
2023-09-26	70	-	8.3
2023-09-27	70	-	8.3
2023-09-28	70	-	8.3
2023-09-29	70	-	8.3
2023-09-30	70	-	8.3
2023-10-01	70	-	8.3
2023-10-02	69	↑1	8.3
2023-10-03	69	-	8.3
2023-10-04	69	-	8.3
2023-10-05	69	-	8.4
2023-10-06	69	-	8.4
2023-10-07	69	-	8.4
2023-10-08	69	-	8.4
2023-10-09	69	-	8.4
2023-10-10	69	-	8.4
2023-10-11	69	-	8.4
2023-10-12	69	-	8.4
2023-10-13	69	-	8.4
2023-10-14	69	-	8.4
2023-10-15	69	-	8.4
2023-10-16	69	-	8.4
2023-10-17	69	-	8.4
2023-10-18	69	-	8.4
2023-10-19	69	-	8.4
2023-10-20	69	-	8.4
2023-10-21	69	-	8.4
2023-10-22	69	-	8.4
2023-10-23	69	-	8.4
2023-10-24	69	-	8.4
2023-10-25	69	-	8.4
2023-10-26	69	-	8.4
2023-10-27	69	-	8.4
2023-10-28	69	-	8.4
2023-10-29	69	-	8.4
2023-10-30	69	-	8.4
2023-10-31	69	-	8.4
2023-11-01	69	-	8.4
2023-11-02	69	-	8.4
2023-11-03	69	-	8.4
2023-11-04	69	-	8.4
2023-11-05	69	-	8.4
2023-11-06	69	-	8.4
2023-11-07	69	-	8.4
2023-11-08	69	-	8.4
2023-11-09	69	-	8.4
2023-11-10	69	-	8.4
2023-11-11	69	-	8.4
2023-11-12	69	-	8.4
2023-11-13	69	-	8.4
2023-11-14	69	-	8.4
2023-11-15	69	-	8.4
2023-11-16	69	-	8.4
2023-11-17	69	-	8.4
2023-11-18	69	-	8.4
2023-11-19	69	-	8.4
2023-11-20	69	-	8.4
2023-11-21	69	-	8.4
2023-11-22	69	-	8.4
2023-11-23	69	-	8.4
2023-11-24	69	-	8.4
2023-11-25	69	-	8.4
2023-11-26	69	-	8.4
2023-11-27	69	-	8.4
2023-11-28	69	-	8.4
2023-11-29	69	-	8.4
2023-11-30	69	-	8.4
2023-12-01	69	-	8.4
2023-12-02	69	-	8.4
2023-12-03	69	-	8.4
2023-12-04	69	-	8.4
2023-12-05	69	-	8.4
2023-12-06	69	-	8.4
2023-12-07	69	-	8.4
2023-12-08	69	-	8.4
2023-12-09	69	-	8.4
2023-12-10	69	-	8.4
2023-12-11	69	-	8.4
2023-12-12	69	-	8.4
2023-12-13	69	-	8.4
2023-12-14	69	-	8.4
2023-12-15	69	-	8.4
2023-12-16	69	-	8.4
2023-12-17	69	-	8.4
2023-12-18	69	-	8.4
2023-12-19	69	-	8.4
2023-12-20	69	-	8.4
2023-12-21	69	-	8.4
2023-12-22	69	-	8.4
2023-12-23	69	-	8.4
2023-12-24	69	-	8.4
2023-12-25	69	-	8.4
2023-12-26	69	-	8.4
2023-12-27	69	-	8.4
2023-12-28	69	-	8.4
2023-12-29	69	-	8.4
2023-12-30	69	-	8.4
2023-12-31	69	-	8.4
2024-01-01	69	-	8.4
2024-01-02	69	-	8.4
2024-01-03	69	-	8.4
2024-01-04	69	-	8.4
2024-01-05	69	-	8.4
2024-01-06	69	-	8.4
2024-01-07	68	↑1	8.4
2024-01-08	68	-	8.4
2024-01-09	68	-	8.4
2024-01-10	68	-	8.4
2024-01-11	69	↓1	8.4
2024-01-12	69	-	8.4
2024-01-13	69	-	8.4
2024-01-14	69	-	8.4
2024-01-15	69	-	8.4
2024-01-16	69	-	8.4
2024-01-17	69	-	8.4
2024-01-18	69	-	8.4
2024-01-19	69	-	8.4
2024-01-20	69	-	8.4
2024-01-21	69	-	8.4
2024-01-22	69	-	8.4
2024-01-23	69	-	8.4
2024-01-24	69	-	8.4
2024-01-25	69	-	8.4
2024-01-26	69	-	8.4
2024-01-27	69	-	8.4
2024-01-28	69	-	8.4
2024-01-29	69	-	8.4
2024-01-30	69	-	8.4
2024-01-31	69	-	8.4
2024-02-01	69	-	8.4
2024-02-02	69	-	8.4
2024-02-03	69	-	8.4
2024-02-04	69	-	8.4
2024-02-05	69	-	8.4
2024-02-06	69	-	8.4
2024-02-07	69	-	8.4
2024-02-08	69	-	8.4
2024-02-09	69	-	8.4
2024-02-10	69	-	8.4
2024-02-11	69	-	8.4
2024-02-12	69	-	8.4
2024-02-13	69	-	8.4
2024-02-14	69	-	8.4
2024-02-15	69	-	8.4
2024-02-16	69	-	8.4
2024-02-17	69	-	8.4
2024-02-18	69	-	8.4
2024-02-19	69	-	8.4
2024-02-20	69	-	8.4
2024-02-21	69	-	8.4
2024-02-22	69	-	8.4
2024-02-23	69	-	8.4
2024-02-24	69	-	8.4
2024-02-25	69	-	8.4
2024-02-26	69	-	8.4
2024-02-27	69	-	8.4
2024-02-28	69	-	8.4
2024-02-29	69	-	8.4
2024-03-01	69	-	8.4
2024-03-02	70	↓1	8.4
2024-03-03	70	-	8.4
2024-03-04	70	-	8.4
2024-03-05	70	-	8.4
2024-03-06	70	-	8.4
2024-03-07	70	-	8.4
2024-03-08	70	-	8.4
2024-03-10	70	-	8.4
2024-03-11	70	-	8.4
2024-03-12	70	-	8.4
2024-03-13	70	-	8.4
2024-03-14	70	-	8.4
2024-03-15	70	-	8.4
2024-03-16	70	-	8.4
2024-03-17	70	-	8.4
2024-03-18	70	-	8.4
2024-03-19	70	-	8.4
2024-03-20	70	-	8.4
2024-03-21	70	-	8.4
2024-03-22	70	-	8.4
2024-03-23	70	-	8.4
2024-03-24	70	-	8.4
2024-03-25	70	-	8.4
2024-03-26	70	-	8.4
2024-03-27	70	-	8.4
2024-03-28	70	-	8.4
2024-03-29	70	-	8.4
2024-03-30	70	-	8.4
2024-03-31	70	-	8.4
2024-04-01	70	-	8.4
2024-04-02	70	-	8.4
2024-04-03	70	-	8.4
2024-04-04	70	-	8.4
2024-04-05	70	-	8.4
2024-04-06	70	-	8.4
2024-04-07	70	-	8.4
2024-04-08	70	-	8.4
2024-04-09	70	-	8.4
2024-04-10	70	-	8.4
2024-04-11	70	-	8.4
2024-04-12	70	-	8.4
2024-04-13	70	-	8.4
2024-04-14	70	-	8.4
2024-04-15	70	-	8.4
2024-04-16	70	-	8.4
2024-04-17	70	-	8.4
2024-04-18	70	-	8.4
2024-04-19	70	-	8.4

Inglourious Basterds (2009) Inglorious Bastards (World-wide, English title)

Inglourious Basterds (2009)
Inglorious Bastards (World-wide, English title)