From '1001 Movies You Must See Before You Die' List

The Prestige (2006)

Year: 2006

Genre:

Country:

Duration: 130 min.

US box-office: $53.1m

Directed by: Christopher Nolan⁸/₉

Cast: Hugh Jackman³/₇, Christian Bale⁶/₁₃, Michael Caine⁶/₁₃, Piper Perabo¹/₂, Rebecca Hall¹/₂, Scarlett Johansson³/₁₃, Samantha Mahurin, David Bowie, Andy Serkis⁴/₉, Daniel Davis¹/₂, Jim Piddock¹/₂, Christopher Neame, Mark Ryan¹/₃, Roger Rees, Jamie Harris²/₂

	₄₀			_8.5
Rank: 43		60	Rating: 8.5		8.4
	²⁴⁹			^7.8

Count of charts: 6078

First chart: Oct 25, 2006

Latest date of entering: Nov 16, 2006

Last chart: Apr 23, 2024

Earliest date of highest position: Mar 20, 2023

Count of charts in highest position: 15

Biggest up: 51

Biggest down: -4

Date	Position	Change	Rating	Votes
2006-10-25	246	*	7.8	6177
2006-10-26	246	-	7.8	6691
2006-10-30	247	*	7.8	8694
2006-11-01	246	↑1	7.8	9755
2006-11-16	249	*	7.8	14132
2006-11-22	248	↑1	7.8	15608
2006-11-24	240	↑8	7.8	15954
2006-11-30	238	↑2	7.8	16810
2006-12-01	237	↑1	7.8	16903
2006-12-04	236	↑1	7.8	17178
2006-12-05	232	↑4	7.8	17286
2006-12-07	231	↑1	7.8	17450
2006-12-08	230	↑1	7.8	17519
2006-12-10	231	↓1	7.8	17662
2006-12-12	230	↑1	7.8	17834
2006-12-15	227	↑3	7.8	17965
2006-12-16	226	↑1	7.9	18065
2006-12-17	225	↑1	7.9	18116
2006-12-18	223	↑2	7.9	18174
2006-12-23	221	↑2	7.9	18465
2006-12-24	223	↓2	7.9	18577
2006-12-29	217	↑6	7.9	19229
2007-01-01	216	↑1	7.9	19581
2007-01-02	211	↑5	7.9	19812
2007-01-05	208	↑3	7.9	20176
2007-01-06	207	↑1	7.9	20345
2007-01-07	203	↑4	7.9	20920
2007-01-08	203	-	7.9	21258
2007-01-12	204	↓1	7.9	21952
2007-01-14	200	↑4	7.9	22361
2007-01-16	199	↑1	7.9	23018
2007-01-17	198	↑1	7.9	23307
2007-01-18	198	-	7.9	23307
2007-01-19	196	↑2	7.9	23645
2007-01-20	197	↓1	7.9	23956
2007-01-22	192	↑5	7.9	24397
2007-01-23	192	-	7.9	24620
2007-01-25	192	-	7.9	25116
2007-01-27	187	↑5	7.9	25532
2007-02-01	176	↑11	7.9	27937
2007-02-02	174	↑2	7.9	28537
2007-02-03	173	↑1	7.9	28812
2007-02-04	173	-	7.9	29175
2007-02-05	173	-	7.9	29649
2007-02-06	173	-	7.9	30025
2007-02-07	173	-	7.9	30296
2007-02-09	173	-	7.9	30580
2007-02-11	169	↑4	7.9	31346
2007-02-12	168	↑1	7.9	31707
2007-02-15	168	-	7.9	32496
2007-02-16	167	↑1	7.9	32682
2007-02-17	167	-	7.9	32897
2007-02-18	166	↑1	8.0	33191
2007-02-19	165	↑1	8.0	33539
2007-02-22	164	↑1	8.0	34486
2007-02-23	164	-	8.0	35175
2007-02-24	164	-	8.0	35690
2007-02-27	163	↑1	8.0	37585
2007-02-28	163	-	8.0	38209
2007-03-01	164	↓1	8.0	38627
2007-03-02	164	-	8.0	39046
2007-03-04	163	↑1	8.0	39787
2007-03-05	163	-	8.0	40192
2007-03-07	163	-	8.0	41323
2007-03-08	163	-	8.0	41647
2007-03-09	163	-	8.0	41933
2007-03-12	161	↑2	8.0	42807
2007-03-14	161	-	8.0	43622
2007-03-15	157	↑4	8.0	43958
2007-03-16	157	-	8.0	44270
2007-03-17	157	-	8.0	44520
2007-03-18	156	↑1	8.0	44801
2007-03-19	156	-	8.0	45085
2007-03-20	155	↑1	8.0	45524
2007-03-21	155	-	8.0	45919
2007-03-22	155	-	8.0	46170
2007-03-23	155	-	8.0	46460
2007-03-24	155	-	8.0	46737
2007-03-25	155	-	8.0	47016
2007-03-26	155	-	8.0	47620
2007-03-28	155	-	8.0	48217
2007-03-30	152	↑3	8.0	48853
2007-04-01	151	↑1	8.0	49069
2007-04-02	151	-	8.0	49575
2007-04-03	151	-	8.0	49851
2007-04-04	151	-	8.0	50072
2007-04-05	151	-	8.0	50304
2007-04-06	151	-	8.0	50489
2007-04-07	150	↑1	8.0	50685
2007-04-08	152	↓2	8.0	50961
2007-04-11	150	↑2	8.0	51862
2007-04-12	149	↑1	8.0	52285
2007-04-13	149	-	8.0	52489
2007-04-14	148	↑1	8.0	52701
2007-04-15	148	-	8.0	52964
2007-04-16	148	-	8.0	53253
2007-04-17	147	↑1	8.0	53456
2007-04-19	147	-	8.0	53781
2007-04-20	146	↑1	8.0	53946
2007-04-21	146	-	8.0	54146
2007-04-22	145	↑1	8.0	54330
2007-04-23	145	-	8.0	54617
2007-04-24	145	-	8.0	54733
2007-04-25	145	-	8.0	54923
2007-04-26	145	-	8.0	55073
2007-04-27	145	-	8.0	55239
2007-04-28	145	-	8.0	55383
2007-04-30	145	-	8.0	55601
2007-05-01	145	-	8.0	55836
2007-05-03	143	↑2	8.0	56168
2007-05-04	143	-	8.0	56479
2007-05-05	142	↑1	8.0	56697
2007-05-06	142	-	8.0	56914
2007-05-07	142	-	8.0	57175
2007-05-09	141	↑1	8.0	57526
2007-05-10	141	-	8.0	57702
2007-05-11	140	↑1	8.0	57879
2007-05-12	140	-	8.0	58055
2007-05-13	89	↑51	8.2	58298
2007-05-14	89	-	8.2	58537
2007-05-15	89	-	8.2	58759
2007-05-16	89	-	8.2	58938
2007-05-17	89	-	8.2	59139
2007-05-18	89	-	8.2	59357
2007-05-19	89	-	8.2	59576
2007-05-20	88	↑1	8.2	59848
2007-05-21	89	↓1	8.2	60076
2007-05-25	88	↑1	8.2	60781
2007-05-26	88	-	8.2	60967
2007-05-27	88	-	8.2	61224
2007-05-28	88	-	8.2	61512
2007-05-29	88	-	8.2	61763
2007-05-31	88	-	8.2	61964
2007-06-01	88	-	8.2	62350
2007-06-02	88	-	8.2	62536
2007-06-03	88	-	8.2	62756
2007-06-04	88	-	8.2	62998
2007-06-05	88	-	8.2	63211
2007-06-07	88	-	8.2	63406
2007-06-08	88	-	8.2	63682
2007-06-09	88	-	8.2	63858
2007-06-10	87	↑1	8.2	64053
2007-06-11	87	-	8.2	64289
2007-06-13	88	↓1	8.2	64456
2007-06-16	88	-	8.2	65116
2007-06-17	88	-	8.2	65311
2007-06-18	88	-	8.2	65548
2007-06-19	88	-	8.2	65748
2007-06-20	88	-	8.2	65900
2007-06-21	88	-	8.2	66069
2007-06-22	89	↓1	8.2	66230
2007-06-23	89	-	8.2	66373
2007-06-24	89	-	8.2	66586
2007-06-25	89	-	8.2	66805
2007-06-26	89	-	8.2	66981
2007-06-27	89	-	8.2	67189
2007-06-28	89	-	8.2	67370
2007-06-29	89	-	8.2	67538
2007-06-30	89	-	8.2	67723
2007-07-01	90	↓1	8.2	67953
2007-07-02	90	-	8.2	68182
2007-07-03	90	-	8.2	68369
2007-07-04	90	-	8.2	68567
2007-07-05	89	↑1	8.2	68785
2007-07-06	89	-	8.2	69041
2007-07-07	89	-	8.2	69231
2007-07-08	89	-	8.2	69429
2007-07-09	89	-	8.2	69661
2007-07-10	89	-	8.2	69851
2007-07-11	89	-	8.2	70032
2007-07-12	88	↑1	8.2	70210
2007-07-13	88	-	8.2	70385
2007-07-14	88	-	8.2	70603
2007-07-16	87	↑1	8.2	70960
2007-07-17	88	↓1	8.2	71148
2007-07-18	88	-	8.2	71325
2007-07-19	88	-	8.2	71485
2007-07-20	87	↑1	8.2	71664
2007-07-21	87	-	8.2	71809
2007-07-22	87	-	8.2	72008
2007-07-23	87	-	8.2	72210
2007-07-24	87	-	8.2	72406
2007-07-25	87	-	8.2	72575
2007-07-26	88	↓1	8.2	72729
2007-07-27	88	-	8.2	72864
2007-07-28	88	-	8.2	73036
2007-07-29	88	-	8.2	73250
2007-07-30	87	↑1	8.2	73450
2007-07-31	87	-	8.2	73571
2007-08-01	87	-	8.2	73736
2007-08-02	87	-	8.2	73914
2007-08-03	88	↓1	8.2	74074
2007-08-04	88	-	8.2	74217
2007-08-05	89	↓1	8.2	74462
2007-08-06	90	↓1	8.2	74728
2007-08-07	90	-	8.2	74927
2007-08-08	88	↑2	8.2	75129
2007-08-09	90	↓2	8.2	75288
2007-08-10	87	↑3	8.2	75428
2007-08-13	87	-	8.2	76083
2007-08-14	88	↓1	8.2	76249
2007-08-15	87	↑1	8.2	76537
2007-08-16	87	-	8.3	76876
2007-08-17	87	-	8.2	77062
2007-08-18	88	↓1	8.3	77339
2007-08-19	88	-	8.3	77685
2007-08-20	87	↑1	8.3	77877
2007-08-21	88	↓1	8.3	78049
2007-08-22	87	↑1	8.3	78168
2007-08-23	87	-	8.3	78313
2007-08-24	87	-	8.3	78436
2007-08-25	87	-	8.3	78584
2007-08-26	87	-	8.3	78769
2007-08-27	87	-	8.3	78928
2007-08-28	87	-	8.3	79061
2007-08-29	87	-	8.3	79197
2007-08-30	87	-	8.3	79310
2007-08-31	87	-	8.3	79449
2007-09-01	87	-	8.3	79553
2007-09-02	87	-	8.3	79691
2007-09-03	87	-	8.3	79818
2007-09-04	87	-	8.3	79968
2007-09-05	87	-	8.3	80106
2007-09-06	87	-	8.3	80214
2007-09-07	87	-	8.3	80335
2007-09-08	87	-	8.3	80468
2007-09-09	87	-	8.3	80629
2007-09-10	87	-	8.3	80778
2007-09-11	87	-	8.3	80892
2007-09-12	87	-	8.3	81018
2007-09-13	87	-	8.3	81126
2007-09-15	87	-	8.3	81248
2007-09-16	86	↑1	8.3	81525
2007-09-17	86	-	8.3	81639
2007-09-18	86	-	8.3	81764
2007-09-19	86	-	8.3	81870
2007-09-20	86	-	8.3	81964
2007-09-21	86	-	8.3	82054
2007-09-22	86	-	8.3	82175
2007-09-23	86	-	8.3	82317
2007-09-24	86	-	8.3	82435
2007-09-25	86	-	8.3	82532
2007-09-26	86	-	8.3	82628
2007-09-27	86	-	8.3	82722
2007-09-28	86	-	8.3	82815
2007-09-29	86	-	8.3	82929
2007-09-30	86	-	8.3	83056
2007-10-01	86	-	8.3	83191
2007-10-02	86	-	8.3	83298
2007-10-03	86	-	8.3	83416
2007-10-04	86	-	8.3	83506
2007-10-06	87	↓1	8.3	83732
2007-10-07	87	-	8.3	83839
2007-10-08	87	-	8.3	83967
2007-10-09	88	↓1	8.3	84101
2007-10-10	88	-	8.3	84225
2007-10-11	88	-	8.3	84348
2007-10-12	87	↑1	8.3	84446
2007-10-13	87	-	8.3	84563
2007-10-14	88	↓1	8.3	84683
2007-10-15	88	-	8.3	84810
2007-10-16	88	-	8.3	84908
2007-10-17	88	-	8.3	85023
2007-10-18	88	-	8.3	85124
2007-10-19	88	-	8.3	85209
2007-10-20	88	-	8.3	85303
2007-10-21	88	-	8.3	85439
2007-10-22	88	-	8.3	85571
2007-10-23	88	-	8.3	85684
2007-10-24	88	-	8.3	85772
2007-10-25	88	-	8.3	85884
2007-10-26	88	-	8.3	85966
2007-10-27	88	-	8.3	86059
2007-10-29	87	↑1	8.3	86199
2007-10-30	87	-	8.3	86307
2007-10-31	87	-	8.3	86415
2007-11-01	87	-	8.3	86515
2007-11-02	87	-	8.3	86590
2007-11-03	87	-	8.3	86691
2007-11-04	87	-	8.3	86797
2007-11-05	87	-	8.3	86925
2007-11-06	87	-	8.3	87062
2007-11-07	87	-	8.3	87168
2007-11-08	87	-	8.3	87256
2007-11-09	87	-	8.3	87354
2007-11-10	87	-	8.3	87450
2007-11-11	87	-	8.3	87550
2007-11-12	86	↑1	8.3	87685
2007-11-13	86	-	8.3	87803
2007-11-15	86	-	8.3	88023
2007-11-16	86	-	8.3	88128
2007-11-17	87	↓1	8.3	88222
2007-11-18	86	↑1	8.3	88344
2007-11-19	87	↓1	8.3	88454
2007-11-20	87	-	8.3	88584
2007-11-21	87	-	8.3	88699
2007-11-22	87	-	8.3	88792
2007-11-23	87	-	8.3	88873
2007-11-24	87	-	8.3	88992
2007-11-25	87	-	8.3	89106
2007-11-26	87	-	8.3	89235
2007-11-27	87	-	8.3	89375
2007-11-28	87	-	8.3	89506
2007-11-29	87	-	8.3	89595
2007-11-30	87	-	8.3	89720
2007-12-01	87	-	8.3	89916
2007-12-02	87	-	8.3	90075
2007-12-03	87	-	8.3	90224
2007-12-04	87	-	8.3	90344
2007-12-05	87	-	8.3	90454
2007-12-06	87	-	8.3	90555
2007-12-07	87	-	8.3	90649
2007-12-08	87	-	8.3	90751
2007-12-09	87	-	8.3	90868
2007-12-10	87	-	8.3	91018
2007-12-11	87	-	8.3	91202
2007-12-12	87	-	8.3	91363
2007-12-13	87	-	8.3	91491
2007-12-14	87	-	8.3	91609
2007-12-15	87	-	8.3	91706
2007-12-16	87	-	8.3	91823
2007-12-17	87	-	8.3	91942
2007-12-18	87	-	8.3	92100
2007-12-19	87	-	8.3	92253
2007-12-21	87	-	8.3	92471
2007-12-22	87	-	8.3	92553
2007-12-23	87	-	8.3	92667
2007-12-24	87	-	8.3	92786
2007-12-26	87	-	8.3	93070
2007-12-27	87	-	8.3	93225
2007-12-28	87	-	8.3	93396
2007-12-29	87	-	8.3	93547
2007-12-30	87	-	8.3	93734
2007-12-31	87	-	8.3	93890
2008-01-01	89	↓2	8.3	94060
2008-01-03	88	↑1	8.3	94375
2008-01-04	88	-	8.3	94569
2008-01-05	88	-	8.3	94767
2008-01-06	88	-	8.3	94961
2008-01-07	88	-	8.3	95185
2008-01-09	88	-	8.3	95575
2008-01-10	88	-	8.3	95729
2008-01-12	88	-	8.3	95856
2008-01-13	88	-	8.3	96167
2008-01-14	89	↓1	8.3	96373
2008-01-16	89	-	8.3	96771
2008-01-17	89	-	8.3	96933
2008-01-18	89	-	8.3	97072
2008-01-19	89	-	8.3	97213
2008-01-22	89	-	8.3	97755
2008-01-24	89	-	8.3	98090
2008-01-27	89	-	8.3	98579
2008-01-28	89	-	8.3	98802
2008-01-29	89	-	8.3	99002
2008-01-30	89	-	8.3	99170
2008-01-31	89	-	8.3	99326
2008-02-01	89	-	8.3	99461
2008-02-02	89	-	8.3	99586
2008-02-03	89	-	8.3	99712
2008-02-04	89	-	8.3	99895
2008-02-05	89	-	8.3	100028
2008-02-06	89	-	8.3	100190
2008-02-07	89	-	8.3	100341
2008-02-08	89	-	8.3	100453
2008-02-09	89	-	8.3	100577
2008-02-10	89	-	8.3	100708
2008-02-11	89	-	8.3	100850
2008-02-12	89	-	8.3	101040
2008-02-13	89	-	8.3	101174
2008-02-14	89	-	8.3	101322
2008-02-15	89	-	8.3	101420
2008-02-16	89	-	8.3	101551
2008-02-17	89	-	8.3	101686
2008-02-18	89	-	8.3	101835
2008-02-19	89	-	8.3	102043
2008-02-20	89	-	8.3	102194
2008-02-21	89	-	8.3	102340
2008-02-22	89	-	8.3	102481
2008-02-23	89	-	8.3	102611
2008-02-24	89	-	8.3	102744
2008-02-26	89	-	8.3	103081
2008-02-27	89	-	8.3	103215
2008-02-28	89	-	8.3	103332
2008-02-29	89	-	8.3	103446
2008-03-01	89	-	8.3	103568
2008-03-02	89	-	8.3	103693
2008-03-03	89	-	8.3	103853
2008-03-04	89	-	8.3	104022
2008-03-05	89	-	8.3	104152
2008-03-06	89	-	8.3	104272
2008-03-07	89	-	8.3	104381
2008-03-08	89	-	8.3	104476
2008-03-09	89	-	8.3	104585
2008-03-10	89	-	8.3	104729
2008-03-11	89	-	8.3	104876
2008-03-12	89	-	8.3	105009
2008-03-13	89	-	8.3	105121
2008-03-14	89	-	8.3	105239
2008-03-15	89	-	8.3	105341
2008-03-16	89	-	8.3	105461
2008-03-17	88	↑1	8.3	105602
2008-03-18	88	-	8.3	105747
2008-03-19	88	-	8.3	105878
2008-03-20	88	-	8.3	105991
2008-03-21	88	-	8.3	106094
2008-03-22	88	-	8.3	105602
2008-03-24	89	↓1	8.3	106062
2008-03-25	89	-	8.3	106221
2008-03-26	89	-	8.3	106331
2008-03-28	89	-	8.3	106553
2008-03-30	89	-	8.3	107169
2008-03-31	89	-	8.3	107308
2008-04-01	88	↑1	8.3	107577
2008-04-02	88	-	8.3	107671
2008-04-03	88	-	8.3	107788
2008-04-04	88	-	8.3	107898
2008-04-05	88	-	8.3	108029
2008-04-06	88	-	8.3	108182
2008-04-07	88	-	8.3	108365
2008-04-08	89	↓1	8.3	108484
2008-04-09	89	-	8.3	108583
2008-04-10	89	-	8.3	108698
2008-04-11	88	↑1	8.3	108793
2008-04-12	89	↓1	8.3	108911
2008-04-13	89	-	8.3	109048
2008-04-15	88	↑1	8.3	109277
2008-04-17	88	-	8.3	109478
2008-04-18	88	-	8.3	109566
2008-04-19	88	-	8.3	109666
2008-04-20	88	-	8.3	109789
2008-04-21	88	-	8.3	109906
2008-04-22	88	-	8.3	110018
2008-04-23	88	-	8.3	110111
2008-04-24	88	-	8.3	110185
2008-04-25	89	↓1	8.3	110260
2008-04-26	88	↑1	8.3	110342
2008-04-27	88	-	8.3	110442
2008-04-28	88	-	8.3	110574
2008-04-29	88	-	8.3	110672
2008-04-30	88	-	8.3	110755
2008-05-01	88	-	8.3	110835
2008-05-02	88	-	8.3	110934
2008-05-04	88	-	8.3	111220
2008-05-05	88	-	8.3	111374
2008-05-06	88	-	8.3	111497
2008-05-08	88	-	8.3	111676
2008-05-09	88	-	8.3	111759
2008-05-10	88	-	8.3	111879
2008-05-12	88	-	8.3	111992
2008-05-13	88	-	8.3	112139
2008-05-14	88	-	8.3	112249
2008-05-15	88	-	8.3	112353
2008-05-16	88	-	8.3	112570
2008-05-17	88	-	8.3	112679
2008-05-18	88	-	8.3	112787
2008-05-19	88	-	8.3	112917
2008-05-20	88	-	8.3	113008
2008-05-21	88	-	8.3	113138
2008-05-22	88	-	8.3	113203
2008-05-23	88	-	8.3	113356
2008-05-24	88	-	8.3	113519
2008-05-25	87	↑1	8.3	113652
2008-05-26	87	-	8.3	113793
2008-05-27	87	-	8.3	113912
2008-05-28	87	-	8.3	114028
2008-05-29	87	-	8.3	114132
2008-05-30	87	-	8.3	114235
2008-05-31	87	-	8.3	114324
2008-06-01	87	-	8.3	114452
2008-06-02	87	-	8.3	114580
2008-06-03	87	-	8.3	114682
2008-06-05	87	-	8.3	114904
2008-06-06	87	-	8.3	115000
2008-06-08	87	-	8.3	115198
2008-06-09	87	-	8.3	115318
2008-06-10	85	↑2	8.3	115413
2008-06-11	87	↓2	8.3	115514
2008-06-12	85	↑2	8.3	115603
2008-06-13	84	↑1	8.3	115713
2008-06-15	84	-	8.3	115933
2008-06-16	84	-	8.3	116067
2008-06-17	84	-	8.3	116160
2008-06-18	84	-	8.3	116260
2008-06-19	84	-	8.3	116354
2008-06-20	84	-	8.3	116445
2008-06-21	84	-	8.3	116529
2008-06-22	84	-	8.3	116636
2008-06-24	84	-	8.3	116881
2008-06-25	84	-	8.3	116985
2008-06-26	84	-	8.3	117104
2008-06-27	84	-	8.3	117195
2008-06-29	84	-	8.3	117450
2008-06-30	84	-	8.3	117590
2008-07-01	83	↑1	8.3	117747
2008-07-02	85	↓2	8.3	117867
2008-07-03	85	-	8.3	117993
2008-07-04	85	-	8.3	118098
2008-07-05	85	-	8.3	118218
2008-07-06	85	-	8.3	118372
2008-07-07	85	-	8.3	118546
2008-07-08	85	-	8.3	118705
2008-07-09	84	↑1	8.3	118836
2008-07-10	84	-	8.3	118958
2008-07-11	84	-	8.3	119078
2008-07-12	84	-	8.3	119197
2008-07-13	84	-	8.3	119344
2008-07-14	84	-	8.3	119487
2008-07-15	88	↓4	8.3	119564
2008-07-16	89	↓1	8.3	119686
2008-07-17	89	-	8.3	119854
2008-07-18	89	-	8.3	120107
2008-07-19	88	↑1	8.3	120496
2008-07-20	88	-	8.3	120995
2008-07-21	88	-	8.3	121577
2008-07-22	88	-	8.3	122155
2008-07-23	87	↑1	8.3	122602
2008-07-24	87	-	8.3	123023
2008-07-25	87	-	8.3	123423
2008-07-26	87	-	8.3	123857
2008-07-27	86	↑1	8.3	124272
2008-07-28	86	-	8.3	124716
2008-07-29	85	↑1	8.3	125172
2008-07-30	85	-	8.3	125514
2008-07-31	85	-	8.3	125842
2008-08-01	85	-	8.3	126128
2008-08-02	85	-	8.3	126378
2008-08-03	85	-	8.3	126664
2008-08-04	84	↑1	8.3	126989
2008-08-05	82	↑2	8.3	127292
2008-08-06	82	-	8.3	127547
2008-08-07	82	-	8.3	127792
2008-08-08	82	-	8.3	128025
2008-08-10	82	-	8.3	128446
2008-08-11	82	-	8.3	128662
2008-08-12	82	-	8.3	128895
2008-08-13	82	-	8.3	129094
2008-08-14	82	-	8.3	129267
2008-08-16	81	↑1	8.3	129627
2008-08-17	81	-	8.3	129807
2008-08-18	81	-	8.3	130008
2008-08-19	81	-	8.3	130158
2008-08-21	81	-	8.3	130471
2008-08-23	81	-	8.3	130772
2008-08-25	81	-	8.3	131104
2008-08-27	81	-	8.3	131412
2008-08-28	81	-	8.3	131542
2008-08-29	81	-	8.3	131672
2008-08-30	81	-	8.3	131807
2008-08-31	81	-	8.3	131962
2008-09-01	81	-	8.3	132127
2008-09-02	81	-	8.3	132265
2008-09-03	81	-	8.3	132381
2008-09-04	81	-	8.3	132498
2008-09-05	81	-	8.3	132606
2008-09-06	81	-	8.3	132745
2008-09-07	81	-	8.3	132892
2008-09-08	81	-	8.3	133046
2008-09-09	81	-	8.3	133158
2008-09-10	81	-	8.3	133259
2008-09-11	81	-	8.3	133366
2008-09-12	81	-	8.3	133491
2008-09-13	81	-	8.3	133600
2008-09-14	81	-	8.3	133732
2008-09-15	81	-	8.3	133878
2008-09-16	81	-	8.3	134002
2008-09-17	81	-	8.3	134108
2008-09-20	81	-	8.3	134422
2008-09-21	81	-	8.3	134540
2008-09-22	81	-	8.3	134660
2008-09-24	81	-	8.3	134850
2008-09-25	81	-	8.3	134946
2008-09-26	81	-	8.3	135029
2008-09-27	81	-	8.3	135111
2008-09-28	80	↑1	8.3	135229
2008-09-29	80	-	8.3	135337
2008-09-30	80	-	8.3	135427
2008-10-01	80	-	8.3	135514
2008-10-02	80	-	8.3	135608
2008-10-03	81	↓1	8.3	135696
2008-10-04	81	-	8.3	135802
2008-10-05	81	-	8.3	135913
2008-10-06	81	-	8.3	136022
2008-10-07	81	-	8.3	136112
2008-10-08	82	↓1	8.3	136190
2008-10-09	82	-	8.3	136279
2008-10-10	82	-	8.3	136351
2008-10-11	82	-	8.3	136452
2008-10-12	82	-	8.3	136572
2008-10-13	81	↑1	8.3	136696
2008-10-14	81	-	8.3	136788
2008-10-15	81	-	8.3	136892
2008-10-16	82	↓1	8.3	136976
2008-10-17	82	-	8.3	137076
2008-10-18	82	-	8.3	137171
2008-10-19	82	-	8.3	137275
2008-10-20	82	-	8.3	137375
2008-10-21	82	-	8.3	137472
2008-10-22	82	-	8.3	137546
2008-10-23	82	-	8.3	137620
2008-10-24	82	-	8.3	137701
2008-10-25	82	-	8.3	137782
2008-10-27	82	-	8.3	137895
2008-10-28	82	-	8.3	137998
2008-10-29	82	-	8.3	138084
2008-10-30	82	-	8.3	138184
2008-10-31	82	-	8.3	138265
2008-11-01	82	-	8.3	138343
2008-11-02	82	-	8.3	138413
2008-11-03	82	-	8.3	138511
2008-11-04	82	-	8.3	138612
2008-11-06	82	-	8.3	138744
2008-11-07	82	-	8.3	138807
2008-11-08	82	-	8.3	138873
2008-11-09	82	-	8.3	138975
2008-11-10	82	-	8.3	139070
2008-11-11	82	-	8.3	139169
2008-11-12	82	-	8.3	139273
2008-11-13	82	-	8.3	139347
2008-11-14	82	-	8.3	139415
2008-11-15	81	↑1	8.3	139489
2008-11-16	82	↓1	8.3	139576
2008-11-17	82	-	8.3	139680
2008-11-18	82	-	8.3	139772
2008-11-19	81	↑1	8.3	139854
2008-11-20	81	-	8.3	139946
2008-11-21	81	-	8.3	140035
2008-11-24	81	-	8.3	140242
2008-11-25	82	↓1	8.3	140445
2008-11-26	81	↑1	8.3	140536
2008-11-27	81	-	8.3	140617
2008-11-28	81	-	8.3	140722
2008-11-29	81	-	8.3	140814
2008-11-30	81	-	8.3	140918
2008-12-01	81	-	8.3	141029
2008-12-02	81	-	8.3	141154
2008-12-03	81	-	8.3	141261
2008-12-04	81	-	8.3	141350
2008-12-05	81	-	8.3	141438
2008-12-06	82	↓1	8.3	141537
2008-12-07	82	-	8.3	141624
2008-12-08	82	-	8.3	141727
2008-12-09	82	-	8.3	141839
2008-12-10	82	-	8.3	141941
2008-12-11	82	-	8.3	142046
2008-12-12	82	-	8.3	142125
2008-12-13	82	-	8.3	142224
2008-12-15	81	↑1	8.3	142471
2008-12-16	81	-	8.3	142611
2008-12-17	81	-	8.3	142717
2008-12-18	81	-	8.3	142840
2008-12-19	81	-	8.3	142922
2008-12-20	81	-	8.3	143029
2008-12-21	81	-	8.3	143133
2008-12-22	81	-	8.3	143246
2008-12-23	81	-	8.3	143371
2008-12-24	82	↓1	8.3	143475
2008-12-26	82	-	8.3	143667
2008-12-27	81	↑1	8.3	143757
2008-12-28	81	-	8.3	143896
2008-12-29	82	↓1	8.3	144054
2008-12-30	84	↓2	8.3	144213
2008-12-31	84	-	8.3	144370
2009-01-01	84	-	8.3	144526
2009-01-02	84	-	8.3	144634
2009-01-03	84	-	8.3	144838
2009-01-04	83	↑1	8.3	145024
2009-01-05	84	↓1	8.3	145239
2009-01-06	84	-	8.3	145400
2009-01-08	83	↑1	8.3	145727
2009-01-09	83	-	8.3	145876
2009-01-10	83	-	8.3	146024
2009-01-11	83	-	8.3	146172
2009-01-12	83	-	8.3	146347
2009-01-13	83	-	8.3	146484
2009-01-14	83	-	8.3	146613
2009-01-16	83	-	8.3	146878
2009-01-17	83	-	8.3	147008
2009-01-18	83	-	8.3	147148
2009-01-19	84	↓1	8.3	147317
2009-01-20	83	↑1	8.3	147480
2009-01-21	83	-	8.3	147611
2009-01-22	82	↑1	8.3	147735
2009-01-23	82	-	8.3	147866
2009-01-24	82	-	8.3	148015
2009-01-25	83	↓1	8.3	148153
2009-01-26	83	-	8.3	148283
2009-01-27	83	-	8.3	148428
2009-01-28	83	-	8.3	148570
2009-01-29	83	-	8.3	148701
2009-01-30	83	-	8.3	148821
2009-01-31	83	-	8.3	148929
2009-02-01	83	-	8.3	149031
2009-02-02	83	-	8.3	149177
2009-02-03	83	-	8.3	149304
2009-02-04	83	-	8.3	149417
2009-02-05	83	-	8.3	149558
2009-02-06	83	-	8.3	149679
2009-02-07	83	-	8.3	149800
2009-02-08	83	-	8.3	149907
2009-02-09	83	-	8.3	150070
2009-02-10	83	-	8.3	150194
2009-02-11	83	-	8.3	150319
2009-02-12	83	-	8.3	150430
2009-02-13	83	-	8.3	150524
2009-02-14	83	-	8.3	150618
2009-02-15	83	-	8.3	150732
2009-02-16	83	-	8.3	150909
2009-02-17	83	-	8.3	151032
2009-02-18	83	-	8.3	151145
2009-02-19	83	-	8.3	151278
2009-02-20	82	↑1	8.3	151390
2009-02-21	82	-	8.3	151498
2009-02-22	83	↓1	8.3	151562
2009-02-24	83	-	8.3	151841
2009-02-25	83	-	8.3	151970
2009-02-26	83	-	8.3	152093
2009-02-27	83	-	8.3	152172
2009-02-28	83	-	8.3	152269
2009-03-04	83	-	8.3	152616
2009-03-05	83	-	8.3	152843
2009-03-06	83	-	8.3	152932
2009-03-07	83	-	8.3	153037
2009-03-08	83	-	8.3	153149
2009-03-09	83	-	8.3	153283
2009-03-10	83	-	8.3	153408
2009-03-11	83	-	8.3	153543
2009-03-12	83	-	8.3	153629
2009-03-13	83	-	8.3	153712
2009-03-14	83	-	8.3	153827
2009-03-15	83	-	8.3	153936
2009-03-16	83	-	8.3	154069
2009-03-17	83	-	8.3	154187
2009-03-18	83	-	8.3	154284
2009-03-19	83	-	8.3	154369
2009-03-20	83	-	8.3	154439
2009-03-21	83	-	8.3	154609
2009-03-22	83	-	8.3	154710
2009-03-23	83	-	8.3	154834
2009-03-24	83	-	8.3	154937
2009-03-25	83	-	8.3	155033
2009-03-26	83	-	8.3	155117
2009-03-27	83	-	8.3	155201
2009-03-29	83	-	8.3	155291
2009-03-30	83	-	8.3	155379
2009-03-31	83	-	8.3	155619
2009-04-04	83	-	8.3	156012
2009-04-05	83	-	8.3	156090
2009-04-06	83	-	8.3	156204
2009-04-07	83	-	8.3	156288
2009-04-08	83	-	8.3	156361
2009-04-09	83	-	8.3	156361
2009-04-10	83	-	8.3	156366
2009-04-11	83	-	8.3	156429
2009-04-12	83	-	8.3	156504
2009-04-13	83	-	8.3	156607
2009-04-14	83	-	8.3	156718
2009-04-15	83	-	8.3	156961
2009-04-16	83	-	8.3	157066
2009-04-17	83	-	8.3	157149
2009-04-18	83	-	8.3	157226
2009-04-19	83	-	8.3	157319
2009-04-20	83	-	8.3	157429
2009-04-21	83	-	8.3	157521
2009-04-23	83	-	8.3	157687
2009-04-24	83	-	8.3	157757
2009-04-25	83	-	8.3	157819
2009-04-26	83	-	8.3	157918
2009-04-27	83	-	8.3	158038
2009-04-28	83	-	8.3	158140
2009-04-29	83	-	8.3	158233
2009-04-30	83	-	8.3	158308
2009-05-01	83	-	8.3	158371
2009-05-03	82	↑1	8.3	158539
2009-05-04	82	-	8.3	158642
2009-05-06	82	-	8.3	158831
2009-05-08	82	-	8.3	158974
2009-05-09	83	↓1	8.3	159084
2009-05-10	83	-	8.3	159166
2009-05-11	83	-	8.3	159276
2009-05-12	83	-	8.3	159356
2009-05-13	83	-	8.3	159434
2009-05-14	83	-	8.3	159525
2009-05-15	83	-	8.3	159612
2009-05-16	83	-	8.3	159684
2009-05-17	83	-	8.3	159753
2009-05-18	83	-	8.3	159848
2009-05-19	83	-	8.3	159935
2009-05-20	83	-	8.3	160013
2009-05-21	83	-	8.3	160091
2009-05-22	83	-	8.3	160174
2009-05-23	83	-	8.3	160259
2009-05-24	83	-	8.3	160333
2009-05-25	83	-	8.3	160431
2009-05-26	83	-	8.3	160529
2009-05-27	83	-	8.3	160621
2009-05-28	82	↑1	8.3	160708
2009-05-30	82	-	8.3	160872
2009-06-01	83	↓1	8.3	161054
2009-06-02	83	-	8.3	161159
2009-06-03	83	-	8.3	161261
2009-06-04	83	-	8.3	161350
2009-06-05	83	-	8.3	161439
2009-06-06	83	-	8.3	161544
2009-06-07	83	-	8.3	161638
2009-06-08	83	-	8.3	161744
2009-06-09	83	-	8.3	161849
2009-06-10	83	-	8.3	161945
2009-06-12	83	-	8.3	162104
2009-06-13	83	-	8.3	162176
2009-06-14	83	-	8.3	162246
2009-06-15	83	-	8.3	162358
2009-06-16	83	-	8.3	162447
2009-06-17	83	-	8.3	162518
2009-06-18	83	-	8.3	162604
2009-06-19	83	-	8.3	162667
2009-06-20	83	-	8.3	162742
2009-06-21	83	-	8.3	162826
2009-06-22	83	-	8.3	162926
2009-06-23	83	-	8.3	163018
2009-06-24	83	-	8.3	163101
2009-06-25	83	-	8.3	163198
2009-06-26	83	-	8.3	163277
2009-06-27	83	-	8.3	163347
2009-06-28	83	-	8.3	163412
2009-06-29	83	-	8.3	163512
2009-06-30	83	-	8.3	163612
2009-07-01	83	-	8.3	163713
2009-07-02	83	-	8.3	163809
2009-07-03	83	-	8.3	163888
2009-07-04	83	-	8.3	163966
2009-07-05	83	-	8.3	164059
2009-07-06	83	-	8.3	164140
2009-07-07	83	-	8.3	164230
2009-07-08	83	-	8.3	164308
2009-07-09	83	-	8.3	164407
2009-07-10	83	-	8.3	164517
2009-07-11	83	-	8.3	164606
2009-07-12	83	-	8.3	164695
2009-07-13	83	-	8.3	164780
2009-07-14	83	-	8.3	164906
2009-07-15	83	-	8.3	164991
2009-07-16	83	-	8.3	165081
2009-07-17	83	-	8.3	165169
2009-07-18	82	↑1	8.3	165248
2009-07-19	82	-	8.3	165327
2009-07-21	82	-	8.3	165510
2009-07-22	82	-	8.3	165579
2009-07-23	82	-	8.3	165683
2009-07-24	82	-	8.3	165748
2009-07-25	82	-	8.3	165812
2009-07-26	82	-	8.3	165892
2009-07-27	82	-	8.3	165958
2009-07-28	82	-	8.3	166056
2009-07-29	82	-	8.3	166139
2009-07-30	82	-	8.3	166222
2009-07-31	82	-	8.3	166307
2009-08-01	82	-	8.3	166360
2009-08-02	82	-	8.3	166439
2009-08-03	82	-	8.3	166536
2009-08-04	82	-	8.3	166629
2009-08-05	82	-	8.3	166724
2009-08-06	82	-	8.3	166812
2009-08-07	82	-	8.3	166890
2009-08-08	82	-	8.3	166973
2009-08-09	82	-	8.3	167061
2009-08-10	82	-	8.3	167141
2009-08-11	82	-	8.3	167228
2009-08-12	82	-	8.3	167321
2009-08-13	82	-	8.3	167397
2009-08-14	82	-	8.3	167463
2009-08-15	83	↓1	8.3	167536
2009-08-16	83	-	8.3	167620
2009-08-17	83	-	8.3	167734
2009-08-18	83	-	8.3	167830
2009-08-19	83	-	8.3	167929
2009-08-20	83	-	8.3	168013
2009-08-21	83	-	8.3	168083
2009-08-22	83	-	8.3	168181
2009-08-23	84	↓1	8.3	168256
2009-08-24	84	-	8.3	168364
2009-08-25	84	-	8.3	168473
2009-08-26	83	↑1	8.3	168570
2009-08-27	83	-	8.3	168659
2009-08-28	84	↓1	8.3	168746
2009-08-29	83	↑1	8.3	168820
2009-08-30	83	-	8.3	168911
2009-08-31	83	-	8.3	169018
2009-09-01	83	-	8.3	169135
2009-09-02	83	-	8.3	169235
2009-09-04	83	-	8.3	169488
2009-09-05	83	-	8.3	169570
2009-09-06	83	-	8.3	169667
2009-09-07	83	-	8.3	169774
2009-09-08	84	↓1	8.3	169883
2009-09-09	84	-	8.3	169969
2009-09-10	84	-	8.3	170057
2009-09-11	83	↑1	8.3	170137
2009-09-12	83	-	8.3	170218
2009-09-13	83	-	8.3	170297
2009-09-14	82	↑1	8.3	170391
2009-09-15	82	-	8.3	170498
2009-09-16	82	-	8.3	170556
2009-09-17	82	-	8.3	170624
2009-09-18	82	-	8.3	170699
2009-09-19	82	-	8.3	170773
2009-09-20	82	-	8.3	170854
2009-09-21	82	-	8.3	170948
2009-09-23	82	-	8.3	171102
2009-09-24	82	-	8.3	171172
2009-09-25	82	-	8.3	171249
2009-09-26	82	-	8.3	171328
2009-09-27	82	-	8.3	171392
2009-09-28	82	-	8.3	171456
2009-09-29	82	-	8.3	171536
2009-09-30	82	-	8.3	171601
2009-10-01	82	-	8.3	171681
2009-10-02	82	-	8.3	171744
2009-10-03	82	-	8.3	171794
2009-10-04	82	-	8.3	171865
2009-10-05	82	-	8.3	171929
2009-10-06	82	-	8.3	172002
2009-10-07	82	-	8.3	172065
2009-10-08	81	↑1	8.3	172139
2009-10-09	81	-	8.3	172194
2009-10-10	81	-	8.3	172252
2009-10-11	81	-	8.3	172320
2009-10-12	81	-	8.3	172398
2009-10-13	81	-	8.3	172484
2009-10-14	81	-	8.3	172574
2009-10-15	81	-	8.3	172644
2009-10-16	81	-	8.3	172702
2009-10-17	81	-	8.3	172751
2009-10-18	81	-	8.3	172830
2009-10-19	81	-	8.3	172899
2009-10-20	81	-	8.3	172972
2009-10-21	81	-	8.3	173042
2009-10-22	81	-	8.3	173106
2009-10-24	83	↓2	8.3	173187
2009-10-25	83	-	8.3	173262
2009-10-26	82	↑1	8.3	173351
2009-10-27	82	-	8.3	173430
2009-10-28	82	-	8.3	173501
2009-10-29	82	-	8.3	173569
2009-10-30	83	↓1	8.3	173637
2009-10-31	74	↑9	8.3	173696
2009-11-01	74	-	8.3	173772
2009-11-02	74	-	8.3	173849
2009-11-03	74	-	8.3	173948
2009-11-04	74	-	8.3	174018
2009-11-05	74	-	8.3	174093
2009-11-06	74	-	8.3	174163
2009-11-07	74	-	8.3	174219
2009-11-08	74	-	8.3	174298
2009-11-09	74	-	8.3	174366
2009-11-10	74	-	8.3	174453
2009-11-11	74	-	8.3	174513
2009-11-12	74	-	8.3	174589
2009-11-13	74	-	8.3	174649
2009-11-14	74	-	8.3	174719
2009-11-15	74	-	8.3	174781
2009-11-16	74	-	8.3	174896
2009-11-17	74	-	8.3	174980
2009-11-18	74	-	8.3	175034
2009-11-19	74	-	8.3	175102
2009-11-20	74	-	8.3	175170
2009-11-21	74	-	8.3	175248
2009-11-22	74	-	8.3	175332
2009-11-23	74	-	8.3	175443
2009-11-24	74	-	8.3	175562
2009-11-25	74	-	8.3	175638
2009-11-26	74	-	8.3	175705
2009-11-27	73	↑1	8.3	175787
2009-11-28	73	-	8.3	175871
2009-11-29	73	-	8.3	175935
2009-11-30	73	-	8.3	176047
2009-12-01	73	-	8.3	176135
2009-12-02	73	-	8.3	176242
2009-12-03	73	-	8.3	176317
2009-12-04	73	-	8.3	176388
2009-12-05	73	-	8.3	176440
2009-12-06	73	-	8.3	176530
2009-12-07	73	-	8.3	176620
2009-12-08	73	-	8.3	176699
2009-12-10	73	-	8.3	176858
2009-12-11	73	-	8.3	176924
2009-12-12	73	-	8.3	177006
2009-12-13	73	-	8.3	177084
2009-12-14	73	-	8.3	177174
2009-12-15	73	-	8.3	177266
2009-12-17	73	-	8.3	177439
2009-12-18	73	-	8.3	177518
2009-12-19	74	↓1	8.3	177621
2009-12-20	74	-	8.3	177720
2009-12-21	74	-	8.3	177827
2009-12-22	74	-	8.3	177963
2009-12-23	74	-	8.3	178079
2009-12-24	74	-	8.3	178216
2009-12-26	74	-	8.3	178413
2009-12-27	74	-	8.3	178534
2009-12-28	74	-	8.3	178676
2009-12-29	74	-	8.3	178822
2009-12-30	74	-	8.3	178963
2009-12-31	74	-	8.3	179084
2010-01-01	74	-	8.3	179188
2010-01-03	74	-	8.3	179457
2010-01-04	74	-	8.3	179614
2010-01-05	74	-	8.3	179767
2010-01-06	74	-	8.3	179917
2010-01-07	74	-	8.3	180095
2010-01-08	74	-	8.3	180305
2010-01-11	74	-	8.3	180696
2010-01-12	74	-	8.3	180995
2010-01-13	74	-	8.3	181100
2010-01-14	74	-	8.3	181202
2010-01-15	74	-	8.3	181301
2010-01-20	74	-	8.3	181921
2010-01-21	74	-	8.3	182021
2010-01-22	74	-	8.3	182115
2010-01-23	74	-	8.3	182214
2010-01-24	74	-	8.3	182321
2010-01-25	74	-	8.3	182458
2010-01-26	74	-	8.3	182576
2010-01-27	74	-	8.3	182684
2010-01-28	74	-	8.3	182789
2010-01-29	74	-	8.3	182875
2010-01-30	74	-	8.3	182960
2010-01-31	74	-	8.3	183066
2010-02-01	74	-	8.3	183184
2010-02-02	74	-	8.3	183310
2010-02-03	74	-	8.3	183406
2010-02-04	74	-	8.3	183487
2010-02-05	74	-	8.3	183560
2010-02-06	74	-	8.3	183646
2010-02-07	74	-	8.3	183777
2010-02-08	74	-	8.3	183892
2010-02-09	74	-	8.3	183986
2010-02-11	74	-	8.3	184156
2010-02-12	74	-	8.3	184262
2010-02-13	74	-	8.3	184350
2010-02-14	74	-	8.3	184437
2010-02-15	74	-	8.3	184532
2010-02-16	74	-	8.3	184613
2010-02-17	74	-	8.3	184725
2010-02-18	74	-	8.3	184808
2010-02-19	74	-	8.3	184875
2010-02-20	74	-	8.3	184966
2010-02-21	74	-	8.3	185063
2010-02-22	74	-	8.3	185187
2010-02-23	74	-	8.3	185293
2010-02-24	74	-	8.3	185387
2010-02-25	74	-	8.3	185486
2010-02-26	74	-	8.3	185562
2010-02-27	74	-	8.3	185645
2010-02-28	74	-	8.3	185728
2010-03-01	74	-	8.3	185838
2010-03-02	74	-	8.3	185924
2010-03-03	74	-	8.3	185998
2010-03-04	74	-	8.3	186080
2010-03-05	74	-	8.3	186171
2010-03-06	73	↑1	8.3	186250
2010-03-07	73	-	8.3	186351
2010-03-09	73	-	8.3	186563
2010-03-10	73	-	8.3	186632
2010-03-11	73	-	8.3	186700
2010-03-13	73	-	8.3	186868
2010-03-14	73	-	8.3	186967
2010-03-15	73	-	8.3	187091
2010-03-16	73	-	8.3	187179
2010-03-17	73	-	8.3	187256
2010-03-18	73	-	8.3	187322
2010-03-19	73	-	8.3	187405
2010-03-20	73	-	8.3	187485
2010-03-21	73	-	8.3	187571
2010-03-22	73	-	8.3	187657
2010-03-23	73	-	8.3	187762
2010-03-24	73	-	8.3	187826
2010-03-25	73	-	8.3	187891
2010-03-26	73	-	8.3	187962
2010-03-27	73	-	8.3	188040
2010-03-28	73	-	8.3	188129
2010-03-29	73	-	8.3	188229
2010-03-30	73	-	8.3	188325
2010-03-31	73	-	8.3	188417
2010-04-01	73	-	8.3	188488
2010-04-02	73	-	8.3	188552
2010-04-04	73	-	8.3	188714
2010-04-05	73	-	8.3	188800
2010-04-06	73	-	8.3	188898
2010-04-07	73	-	8.3	189081
2010-04-08	73	-	8.3	189218
2010-04-09	73	-	8.3	189289
2010-04-10	73	-	8.3	189362
2010-04-11	73	-	8.3	189437
2010-04-12	73	-	8.3	189523
2010-04-13	73	-	8.3	189604
2010-04-14	73	-	8.3	189692
2010-04-15	73	-	8.3	189757
2010-04-16	73	-	8.3	189839
2010-04-17	73	-	8.3	189882
2010-04-18	73	-	8.3	189969
2010-04-19	73	-	8.3	190058
2010-04-20	73	-	8.3	190147
2010-04-21	73	-	8.3	190220
2010-04-22	72	↑1	8.3	190267
2010-04-23	72	-	8.3	190330
2010-04-24	72	-	8.3	190411
2010-04-25	72	-	8.3	190488
2010-04-26	72	-	8.3	190575
2010-04-27	72	-	8.3	190649
2010-04-28	72	-	8.3	190722
2010-04-29	72	-	8.3	190789
2010-05-01	72	-	8.3	190902
2010-05-02	72	-	8.3	190994
2010-05-03	72	-	8.3	191107
2010-05-04	72	-	8.3	191198
2010-05-05	72	-	8.3	191272
2010-05-06	72	-	8.3	191330
2010-05-07	72	-	8.3	191385
2010-05-09	72	-	8.3	191504
2010-05-10	72	-	8.3	191597
2010-05-11	72	-	8.3	191678
2010-05-12	72	-	8.3	191764
2010-05-14	72	-	8.3	191895
2010-05-15	72	-	8.3	191963
2010-05-16	72	-	8.3	192055
2010-05-17	72	-	8.3	192134
2010-05-18	72	-	8.3	192170
2010-05-19	72	-	8.3	192227
2010-05-20	72	-	8.3	192296
2010-05-21	72	-	8.3	192361
2010-05-22	72	-	8.3	192429
2010-05-23	72	-	8.3	192488
2010-05-24	72	-	8.3	192570
2010-05-25	72	-	8.3	192644
2010-05-26	72	-	8.3	192725
2010-05-27	72	-	8.3	192802
2010-05-28	72	-	8.3	192867
2010-05-29	72	-	8.3	192927
2010-05-30	72	-	8.3	192998
2010-05-31	72	-	8.3	193084
2010-06-01	72	-	8.3	193177
2010-06-02	72	-	8.3	193260
2010-06-03	72	-	8.3	193315
2010-06-04	72	-	8.3	193372
2010-06-05	72	-	8.3	193460
2010-06-06	72	-	8.3	193549
2010-06-07	71	↑1	8.3	193660
2010-06-08	71	-	8.3	193742
2010-06-09	71	-	8.3	193818
2010-06-11	71	-	8.3	193942
2010-06-12	71	-	8.3	194022
2010-06-13	71	-	8.3	194074
2010-06-14	71	-	8.3	194150
2010-06-15	71	-	8.3	194213
2010-06-16	71	-	8.3	194275
2010-06-17	71	-	8.3	194330
2010-06-18	71	-	8.3	194380
2010-06-19	71	-	8.3	194420
2010-06-20	72	↓1	8.3	194468
2010-06-21	72	-	8.3	194559
2010-06-22	72	-	8.3	194651
2010-06-23	72	-	8.3	194710
2010-06-24	72	-	8.3	194763
2010-06-25	72	-	8.3	194818
2010-06-26	72	-	8.3	194870
2010-06-28	72	-	8.3	194995
2010-06-29	72	-	8.3	195051
2010-06-30	72	-	8.3	195109
2010-07-01	72	-	8.3	195160
2010-07-02	72	-	8.3	195219
2010-07-03	72	-	8.3	195280
2010-07-04	72	-	8.3	195338
2010-07-05	72	-	8.3	195399
2010-07-06	72	-	8.3	195472
2010-07-07	72	-	8.3	195553
2010-07-08	72	-	8.3	195610
2010-07-09	72	-	8.3	195688
2010-07-10	72	-	8.3	195781
2010-07-11	72	-	8.3	195872
2010-07-12	72	-	8.3	195973
2010-07-13	72	-	8.3	196067
2010-07-15	73	↓1	8.3	196239
2010-07-16	72	↑1	8.3	196339
2010-07-18	73	↓1	8.3	196706
2010-07-19	73	-	8.3	196963
2010-07-20	73	-	8.3	197300
2010-07-22	73	-	8.3	197788
2010-07-23	73	-	8.3	198016
2010-07-24	73	-	8.3	198244
2010-07-25	73	-	8.3	198466
2010-07-26	72	↑1	8.3	198719
2010-07-27	72	-	8.3	198963
2010-07-28	72	-	8.3	199164
2010-07-29	72	-	8.3	199406
2010-07-30	72	-	8.3	199605
2010-07-31	72	-	8.3	199798
2010-08-01	72	-	8.3	200002
2010-08-02	72	-	8.3	200210
2010-08-03	72	-	8.3	200435
2010-08-04	72	-	8.3	200622
2010-08-05	72	-	8.3	200812
2010-08-06	72	-	8.3	201005
2010-08-07	72	-	8.3	201156
2010-08-08	72	-	8.3	201350
2010-08-09	72	-	8.3	201559
2010-08-10	72	-	8.3	201754
2010-08-11	72	-	8.3	201903
2010-08-12	72	-	8.3	202040
2010-08-13	72	-	8.3	202179
2010-08-14	72	-	8.3	202364
2010-08-15	72	-	8.3	202526
2010-08-16	72	-	8.3	202742
2010-08-17	72	-	8.3	202946
2010-08-18	72	-	8.3	203108
2010-08-19	72	-	8.3	203280
2010-08-20	72	-	8.3	203467
2010-08-21	72	-	8.3	203612
2010-08-22	72	-	8.3	203763
2010-08-23	72	-	8.3	203947
2010-08-24	72	-	8.3	204143
2010-08-26	72	-	8.3	204437
2010-08-27	72	-	8.3	204565
2010-08-28	72	-	8.3	204690
2010-08-29	72	-	8.3	204834
2010-08-30	72	-	8.3	204997
2010-08-31	72	-	8.3	205143
2010-09-01	72	-	8.3	205259
2010-09-02	72	-	8.3	205378
2010-09-03	72	-	8.3	205508
2010-09-05	72	-	8.4	205774
2010-09-06	72	-	8.4	205925
2010-09-08	72	-	8.4	206232
2010-09-09	72	-	8.4	206347
2010-09-10	72	-	8.4	206492
2010-09-11	72	-	8.4	206627
2010-09-12	72	-	8.4	206751
2010-09-13	72	-	8.4	206882
2010-09-14	72	-	8.4	206994
2010-09-15	72	-	8.4	207105
2010-09-16	72	-	8.4	207210
2010-09-17	72	-	8.4	207322
2010-09-18	72	-	8.4	207433
2010-09-20	72	-	8.4	207685
2010-09-21	72	-	8.4	207812
2010-09-22	72	-	8.4	207932
2010-09-24	72	-	8.4	208108
2010-09-25	72	-	8.4	208208
2010-09-26	72	-	8.4	208315
2010-09-28	72	-	8.4	208559
2010-09-29	72	-	8.4	208658
2010-09-30	72	-	8.4	208765
2010-10-01	72	-	8.4	208881
2010-10-02	72	-	8.4	208996
2010-10-03	72	-	8.4	209115
2010-10-04	72	-	8.4	209239
2010-10-05	72	-	8.4	209359
2010-10-06	72	-	8.4	209473
2010-10-07	72	-	8.4	209582
2010-10-08	72	-	8.4	209684
2010-10-10	72	-	8.4	209913
2010-10-12	72	-	8.4	210185
2010-10-13	72	-	8.4	210315
2010-10-15	72	-	8.4	210546
2010-10-16	72	-	8.4	210660
2010-10-17	72	-	8.4	210800
2010-10-20	72	-	8.4	211050
2010-10-21	72	-	8.4	211237
2010-10-22	72	-	8.4	211312
2010-10-25	71	↑1	8.4	211426
2010-10-26	71	-	8.4	211574
2010-10-28	71	-	8.4	211739
2010-10-29	71	-	8.4	211861
2010-10-30	72	↓1	8.4	211935
2010-10-31	73	↓1	8.4	212042
2010-11-01	73	-	8.4	212191
2010-11-02	73	-	8.4	212337
2010-11-03	73	-	8.4	212455
2010-11-04	73	-	8.4	212549
2010-11-05	73	-	8.4	212646
2010-11-06	73	-	8.4	212834
2010-11-07	73	-	8.4	212996
2010-11-08	73	-	8.4	213162
2010-11-09	73	-	8.4	213315
2010-11-10	73	-	8.4	213450
2010-11-12	73	-	8.4	213658
2010-11-14	74	↓1	8.4	213767
2010-11-15	74	-	8.4	214075
2010-11-16	74	-	8.4	214239
2010-11-18	74	-	8.4	214459
2010-11-19	74	-	8.4	214581
2010-11-20	74	-	8.4	214706
2010-11-21	74	-	8.4	214581
2010-11-22	74	-	8.4	215012
2010-11-23	74	-	8.4	215193
2010-11-24	74	-	8.4	215325
2010-11-25	74	-	8.4	215461
2010-11-26	74	-	8.4	215567
2010-11-27	74	-	8.4	215714
2010-11-28	74	-	8.4	215873
2010-11-29	73	↑1	8.4	216044
2010-11-30	73	-	8.4	216213
2010-12-01	73	-	8.4	216341
2010-12-02	73	-	8.4	216468
2010-12-04	73	-	8.4	216607
2010-12-05	73	-	8.4	216889
2010-12-06	73	-	8.4	217056
2010-12-07	73	-	8.4	217245
2010-12-08	73	-	8.4	217390
2010-12-09	73	-	8.4	217543
2010-12-10	73	-	8.4	217670
2010-12-11	73	-	8.4	217850
2010-12-12	73	-	8.4	217999
2010-12-14	73	-	8.4	218360
2010-12-15	73	-	8.4	218508
2010-12-17	73	-	8.4	218646
2010-12-18	73	-	8.4	218747
2010-12-19	73	-	8.4	218897
2010-12-20	73	-	8.4	219190
2010-12-22	74	↓1	8.4	219523
2010-12-23	74	-	8.4	219680
2010-12-24	74	-	8.4	219838
2010-12-26	74	-	8.4	220125
2010-12-28	74	-	8.4	220483
2010-12-29	74	-	8.4	220668
2010-12-30	74	-	8.4	220855
2010-12-31	74	-	8.4	221017
2011-01-02	74	-	8.4	221350
2011-01-03	74	-	8.4	221585
2011-01-04	74	-	8.4	221841
2011-01-05	74	-	8.4	222144
2011-01-07	74	-	8.4	222350
2011-01-08	74	-	8.4	222767
2011-01-09	74	-	8.4	222967
2011-01-10	74	-	8.4	223221
2011-01-11	74	-	8.4	223411
2011-01-13	74	-	8.4	223777
2011-01-15	74	-	8.4	224104
2011-01-16	74	-	8.4	224280
2011-01-17	74	-	8.4	224477
2011-01-19	74	-	8.4	224667
2011-01-20	74	-	8.4	224984
2011-01-21	74	-	8.4	225148
2011-01-22	73	↑1	8.4	225292
2011-01-24	73	-	8.4	225639
2011-01-25	73	-	8.4	225841
2011-01-26	73	-	8.4	226010
2011-01-28	73	-	8.4	226324
2011-01-29	73	-	8.4	226487
2011-01-30	73	-	8.4	226650
2011-01-31	73	-	8.4	226869
2011-02-01	73	-	8.4	227057
2011-02-02	73	-	8.4	227197
2011-02-04	73	-	8.4	227481
2011-02-05	73	-	8.4	227615
2011-02-06	73	-	8.4	227783
2011-02-07	73	-	8.4	227981
2011-02-08	73	-	8.4	228159
2011-02-09	73	-	8.4	228329
2011-02-10	73	-	8.4	228500
2011-02-11	73	-	8.4	228639
2011-02-12	73	-	8.4	228750
2011-02-13	73	-	8.4	228885
2011-02-14	73	-	8.4	229068
2011-02-15	73	-	8.4	229235
2011-02-16	73	-	8.4	229389
2011-02-18	73	-	8.4	229682
2011-02-19	73	-	8.4	229816
2011-02-20	73	-	8.4	229968
2011-02-21	73	-	8.4	230169
2011-02-22	73	-	8.4	230457
2011-02-23	73	-	8.4	230679
2011-02-25	73	-	8.4	230997
2011-02-26	73	-	8.4	231167
2011-02-27	73	-	8.4	231337
2011-02-28	73	-	8.4	231516
2011-03-01	73	-	8.4	231710
2011-03-02	73	-	8.4	231874
2011-03-03	73	-	8.4	232010
2011-03-04	73	-	8.4	232148
2011-03-05	73	-	8.4	232313
2011-03-06	73	-	8.4	232477
2011-03-07	73	-	8.4	232691
2011-03-08	73	-	8.4	232909
2011-03-09	73	-	8.4	233066
2011-03-10	73	-	8.4	233212
2011-03-11	73	-	8.4	233354
2011-03-12	73	-	8.4	233493
2011-03-14	73	-	8.4	233675
2011-03-15	73	-	8.4	233874
2011-03-16	73	-	8.4	234045
2011-03-17	73	-	8.4	234329
2011-03-18	73	-	8.4	234441
2011-03-19	73	-	8.4	234608
2011-03-20	73	-	8.4	234804
2011-03-21	73	-	8.4	235002
2011-03-22	73	-	8.4	235189
2011-03-23	73	-	8.4	235366
2011-03-24	73	-	8.4	235533
2011-03-27	73	-	8.4	236111
2011-03-29	73	-	8.4	236326
2011-03-30	73	-	8.4	236563
2011-03-31	73	-	8.4	236754
2011-04-01	73	-	8.4	236945
2011-04-02	73	-	8.4	237115
2011-04-03	73	-	8.4	237262
2011-04-04	73	-	8.4	237446
2011-04-06	73	-	8.4	237882
2011-04-07	73	-	8.4	238071
2011-04-08	73	-	8.4	238226
2011-04-09	73	-	8.4	238386
2011-04-10	73	-	8.4	238557
2011-04-11	73	-	8.4	238740
2011-04-12	73	-	8.4	238919
2011-04-13	73	-	8.4	239145
2011-04-14	73	-	8.4	239316
2011-04-15	72	↑1	8.4	239490
2011-04-16	72	-	8.4	239791
2011-04-17	72	-	8.4	239994
2011-04-18	72	-	8.4	240181
2011-04-20	72	-	8.4	240550
2011-04-21	72	-	8.4	240702
2011-04-22	72	-	8.4	240856
2011-04-23	72	-	8.4	241035
2011-04-24	72	-	8.4	241219
2011-04-26	72	-	8.4	241691
2011-04-27	72	-	8.4	241907
2011-04-28	72	-	8.4	242063
2011-04-29	72	-	8.4	242193
2011-04-30	72	-	8.4	242335
2011-05-01	72	-	8.4	242484
2011-05-02	72	-	8.4	242670
2011-05-04	72	-	8.4	243037
2011-05-05	72	-	8.4	243203
2011-05-06	72	-	8.4	243356
2011-05-07	72	-	8.4	243501
2011-05-08	72	-	8.4	243692
2011-05-09	72	-	8.4	243874
2011-05-11	72	-	8.4	244221
2011-05-12	72	-	8.4	244407
2011-05-13	72	-	8.4	244557
2011-05-14	72	-	8.4	244698
2011-05-15	72	-	8.4	244823
2011-05-16	72	-	8.4	245007
2011-05-18	72	-	8.4	245319
2011-05-20	72	-	8.4	245593
2011-05-21	72	-	8.4	245741
2011-05-22	72	-	8.4	245890
2011-05-24	72	-	8.4	246064
2011-05-25	72	-	8.4	246439
2011-05-26	72	-	8.4	246576
2011-05-27	72	-	8.4	246723
2011-05-28	72	-	8.4	246866
2011-05-29	72	-	8.4	247026
2011-06-01	72	-	8.4	247360
2011-06-02	72	-	8.4	247556
2011-06-03	72	-	8.4	247870
2011-06-04	72	-	8.4	248030
2011-06-05	72	-	8.4	248173
2011-06-06	72	-	8.4	248373
2011-06-07	72	-	8.4	248572
2011-06-08	72	-	8.4	248748
2011-06-09	72	-	8.4	248909
2011-06-10	72	-	8.4	249069
2011-06-12	72	-	8.4	249411
2011-06-14	72	-	8.4	249850
2011-06-15	72	-	8.4	250037
2011-06-16	72	-	8.4	250205
2011-06-17	72	-	8.4	250362
2011-06-18	72	-	8.4	250528
2011-06-19	72	-	8.4	250735
2011-06-20	72	-	8.4	250929
2011-06-21	72	-	8.4	251173
2011-06-22	72	-	8.4	251336
2011-06-23	72	-	8.4	251518
2011-06-24	72	-	8.4	251710
2011-06-25	72	-	8.4	251888
2011-06-26	72	-	8.4	252065
2011-06-27	72	-	8.4	252271
2011-06-28	72	-	8.4	252489
2011-06-29	72	-	8.4	252671
2011-06-30	72	-	8.4	252854
2011-07-01	72	-	8.4	253032
2011-07-02	72	-	8.4	253210
2011-07-03	71	↑1	8.4	253414
2011-07-04	71	-	8.4	253649
2011-07-05	71	-	8.4	253882
2011-07-06	71	-	8.4	254096
2011-07-07	71	-	8.4	254308
2011-07-08	71	-	8.4	254489
2011-07-09	71	-	8.4	254655
2011-07-10	71	-	8.4	254877
2011-07-11	71	-	8.4	255107
2011-07-12	71	-	8.4	255334
2011-07-13	71	-	8.4	255528
2011-07-14	71	-	8.4	255746
2011-07-15	71	-	8.4	255968
2011-07-16	71	-	8.4	256197
2011-07-17	72	↓1	8.4	256430
2011-07-18	72	-	8.4	256696
2011-07-19	72	-	8.4	256971
2011-07-20	71	↑1	8.4	257235
2011-07-21	71	-	8.4	257516
2011-07-22	71	-	8.4	257732
2011-07-23	71	-	8.4	257956
2011-07-24	71	-	8.4	258174
2011-07-25	71	-	8.4	258396
2011-07-26	71	-	8.4	258673
2011-07-27	71	-	8.4	258909
2011-07-29	71	-	8.4	259324
2011-07-31	71	-	8.4	259752
2011-08-01	71	-	8.4	260018
2011-08-03	71	-	8.4	260554
2011-08-04	71	-	8.4	260795
2011-08-05	71	-	8.4	261019
2011-08-06	71	-	8.4	261236
2011-08-07	71	-	8.4	261442
2011-08-08	71	-	8.4	261734
2011-08-09	71	-	8.4	261986
2011-08-11	71	-	8.4	262208
2011-08-12	71	-	8.4	262442
2011-08-13	71	-	8.4	262673
2011-08-15	71	-	8.4	263459
2011-08-16	71	-	8.4	263790
2011-08-17	71	-	8.4	264100
2011-08-18	71	-	8.4	264352
2011-08-19	71	-	8.4	264589
2011-08-20	71	-	8.4	264804
2011-08-21	71	-	8.4	265008
2011-08-22	71	-	8.4	265284
2011-08-23	71	-	8.4	265521
2011-08-24	71	-	8.4	265820
2011-08-25	71	-	8.4	266076
2011-08-26	71	-	8.4	266324
2011-08-28	71	-	8.4	266769
2011-08-29	71	-	8.4	267040
2011-08-30	71	-	8.4	267344
2011-08-31	71	-	8.4	267564
2011-09-02	71	-	8.4	268027
2011-09-03	71	-	8.4	268231
2011-09-04	71	-	8.4	268448
2011-09-05	71	-	8.4	268699
2011-09-06	71	-	8.4	268990
2011-09-07	71	-	8.4	269230
2011-09-08	71	-	8.4	269445
2011-09-09	71	-	8.4	269650
2011-09-10	71	-	8.4	269843
2011-09-11	71	-	8.4	270041
2011-09-14	71	-	8.4	270487
2011-09-15	71	-	8.4	270810
2011-09-16	71	-	8.4	270972
2011-09-17	71	-	8.4	271153
2011-09-18	71	-	8.4	271367
2011-09-19	71	-	8.4	271589
2011-09-20	71	-	8.4	271797
2011-09-21	71	-	8.4	271961
2011-09-22	71	-	8.4	272175
2011-09-23	71	-	8.4	272351
2011-09-24	71	-	8.4	272522
2011-09-25	71	-	8.4	272726
2011-09-26	71	-	8.4	272935
2011-09-27	71	-	8.4	273133
2011-09-29	71	-	8.4	273462
2011-09-30	71	-	8.4	273627
2011-10-02	71	-	8.4	273929
2011-10-03	71	-	8.4	274119
2011-10-04	71	-	8.4	274307
2011-10-05	71	-	8.4	274493
2011-10-06	71	-	8.4	274678
2011-10-07	71	-	8.4	274891
2011-10-08	71	-	8.4	275100
2011-10-09	71	-	8.4	275312
2011-10-10	71	-	8.4	275575
2011-10-11	71	-	8.4	275825
2011-10-12	71	-	8.4	276070
2011-10-14	71	-	8.4	276517
2011-10-15	71	-	8.4	276721
2011-10-17	71	-	8.4	277165
2011-10-18	71	-	8.4	277425
2011-10-19	71	-	8.4	277613
2011-10-20	71	-	8.4	277801
2011-10-21	71	-	8.4	278030
2011-10-22	71	-	8.4	278273
2011-10-23	71	-	8.4	278515
2011-10-24	71	-	8.4	278769
2011-10-25	71	-	8.4	279010
2011-10-27	71	-	8.4	279485
2011-10-28	71	-	8.4	279679
2011-10-29	71	-	8.4	279860
2011-10-30	71	-	8.4	280059
2011-10-31	71	-	8.4	280304
2011-11-01	71	-	8.4	280539
2011-11-02	71	-	8.4	280748
2011-11-03	71	-	8.4	280961
2011-11-04	71	-	8.4	281183
2011-11-07	71	-	8.4	281947
2011-11-08	71	-	8.4	282254
2011-11-09	71	-	8.4	282461
2011-11-10	71	-	8.4	282682
2011-11-12	71	-	8.4	283092
2011-11-13	71	-	8.4	283317
2011-11-14	71	-	8.4	283600
2011-11-15	71	-	8.4	283909
2011-11-16	71	-	8.4	284123
2011-11-17	70	↑1	8.4	284347
2011-11-18	70	-	8.4	284571
2011-11-19	70	-	8.4	284786
2011-11-20	70	-	8.4	285027
2011-11-21	70	-	8.4	285330
2011-11-22	70	-	8.4	285599
2011-11-23	70	-	8.4	285886
2011-11-24	70	-	8.4	286102
2011-11-25	70	-	8.4	286314
2011-11-26	70	-	8.4	286527
2011-11-27	70	-	8.4	286768
2011-11-28	70	-	8.4	287049
2011-11-29	70	-	8.4	287325
2011-12-01	70	-	8.4	287801
2011-12-02	70	-	8.4	288015
2011-12-03	70	-	8.4	288239
2011-12-04	70	-	8.4	288457
2011-12-05	70	-	8.4	288731
2011-12-06	70	-	8.4	289025
2011-12-07	70	-	8.4	289300
2011-12-08	70	-	8.4	289520
2011-12-09	70	-	8.4	289744
2011-12-10	70	-	8.4	289961
2011-12-11	70	-	8.4	290210
2011-12-12	70	-	8.4	290512
2011-12-14	70	-	8.4	291029
2011-12-15	70	-	8.4	291272
2011-12-16	70	-	8.4	291513
2011-12-17	70	-	8.4	291752
2011-12-18	70	-	8.4	292015
2011-12-20	70	-	8.4	292572
2011-12-21	70	-	8.4	292840
2011-12-22	70	-	8.4	293131
2011-12-23	70	-	8.4	293391
2011-12-24	70	-	8.4	293670
2011-12-26	69	↑1	8.4	294175
2011-12-27	69	-	8.4	294429
2011-12-28	69	-	8.4	294757
2011-12-29	69	-	8.4	295104
2011-12-30	69	-	8.4	295445
2011-12-31	69	-	8.4	295788
2012-01-01	69	-	8.4	296113
2012-01-02	69	-	8.4	296379
2012-01-03	69	-	8.4	296849
2012-01-04	69	-	8.4	297243
2012-01-05	69	-	8.4	297622
2012-01-06	69	-	8.4	297946
2012-01-07	69	-	8.4	298236
2012-01-08	69	-	8.4	298604
2012-01-09	69	-	8.4	299011
2012-01-10	69	-	8.4	299389
2012-01-11	69	-	8.4	299681
2012-01-14	69	-	8.4	300575
2012-01-15	69	-	8.4	300912
2012-01-16	69	-	8.4	301278
2012-01-17	69	-	8.4	301642
2012-01-18	69	-	8.4	301914
2012-01-19	69	-	8.4	302195
2012-01-20	69	-	8.4	302452
2012-01-21	69	-	8.4	302725
2012-01-22	69	-	8.4	303006
2012-01-23	69	-	8.4	303363
2012-01-25	69	-	8.4	303727
2012-01-27	69	-	8.4	304593
2012-01-28	69	-	8.4	304842
2012-01-29	69	-	8.4	305095
2012-01-30	69	-	8.4	305462
2012-02-01	69	-	8.4	306109
2012-02-02	69	-	8.4	306384
2012-02-03	69	-	8.4	306630
2012-02-04	69	-	8.4	306894
2012-02-05	69	-	8.4	307203
2012-02-06	69	-	8.4	307490
2012-02-07	70	↓1	8.4	307817
2012-02-08	70	-	8.4	308074
2012-02-09	70	-	8.4	308342
2012-02-10	70	-	8.4	308573
2012-02-11	70	-	8.4	308795
2012-02-12	70	-	8.4	309081
2012-02-13	70	-	8.4	309372
2012-02-14	70	-	8.4	309669
2012-02-16	70	-	8.4	310168
2012-02-17	70	-	8.4	310402
2012-02-18	70	-	8.4	310656
2012-02-19	70	-	8.4	310957
2012-02-20	70	-	8.4	311295
2012-02-21	70	-	8.4	311659
2012-02-22	70	-	8.4	311913
2012-02-23	70	-	8.4	312188
2012-02-24	70	-	8.4	312419
2012-02-25	70	-	8.4	312675
2012-02-26	70	-	8.4	312938
2012-02-27	70	-	8.4	313283
2012-02-28	70	-	8.4	313597
2012-02-29	70	-	8.4	313841
2012-03-01	70	-	8.4	314099
2012-03-02	70	-	8.4	314334
2012-03-03	70	-	8.4	314583
2012-03-04	70	-	8.4	314848
2012-03-05	70	-	8.4	315158
2012-03-07	70	-	8.4	315695
2012-03-08	70	-	8.4	315941
2012-03-10	70	-	8.4	316160
2012-03-11	70	-	8.4	316610
2012-03-12	70	-	8.4	316919
2012-03-13	70	-	8.4	317185
2012-03-14	70	-	8.4	317407
2012-03-15	70	-	8.4	317655
2012-03-16	70	-	8.4	317859
2012-03-17	70	-	8.4	318065
2012-03-19	70	-	8.4	318322
2012-03-20	70	-	8.4	318595
2012-03-21	70	-	8.4	318851
2012-03-22	70	-	8.4	319261
2012-03-24	70	-	8.4	319671
2012-03-25	70	-	8.4	319887
2012-03-27	70	-	8.4	320426
2012-03-28	70	-	8.4	320645
2012-03-29	70	-	8.4	320837
2012-03-30	70	-	8.4	321054
2012-03-31	70	-	8.4	321270
2012-04-03	70	-	8.4	322038
2012-04-04	70	-	8.4	322277
2012-04-05	70	-	8.4	322526
2012-04-06	70	-	8.4	322749
2012-04-07	70	-	8.4	322951
2012-04-08	70	-	8.4	323192
2012-04-09	70	-	8.4	323458
2012-04-10	70	-	8.4	323789
2012-04-11	70	-	8.4	324052
2012-04-12	70	-	8.4	324328
2012-04-13	70	-	8.4	324564
2012-04-14	70	-	8.4	324780
2012-04-17	70	-	8.4	325641
2012-04-18	70	-	8.4	325852
2012-04-19	70	-	8.4	326081
2012-04-20	70	-	8.4	326307
2012-04-21	70	-	8.4	326515
2012-04-22	70	-	8.4	326728
2012-04-23	70	-	8.4	326973
2012-04-24	70	-	8.4	327236
2012-04-25	70	-	8.4	327454
2012-04-26	70	-	8.4	327661
2012-04-27	70	-	8.4	327866
2012-04-28	71	↓1	8.4	328062
2012-04-29	71	-	8.4	328345
2012-04-30	71	-	8.4	328713
2012-05-01	71	-	8.4	329001
2012-05-02	71	-	8.4	329262
2012-05-03	71	-	8.4	329567
2012-05-06	71	-	8.4	330254
2012-05-07	71	-	8.4	330555
2012-05-08	71	-	8.4	330874
2012-05-10	71	-	8.4	331409
2012-05-11	71	-	8.4	331663
2012-05-13	71	-	8.4	332151
2012-05-14	71	-	8.4	332436
2012-05-15	71	-	8.4	332708
2012-05-17	71	-	8.4	333166
2012-05-19	71	-	8.4	333602
2012-05-20	71	-	8.4	333866
2012-05-21	71	-	8.4	334131
2012-05-22	71	-	8.4	334430
2012-05-23	71	-	8.4	334660
2012-05-25	71	-	8.4	335090
2012-05-27	71	-	8.4	335532
2012-05-28	70	↑1	8.4	335769
2012-05-29	70	-	8.4	336080
2012-05-31	71	↓1	8.4	336501
2012-06-01	70	↑1	8.4	336807
2012-06-02	70	-	8.4	337049
2012-06-03	70	-	8.4	337294
2012-06-04	70	-	8.4	337609
2012-06-05	70	-	8.4	337902
2012-06-06	70	-	8.4	338159
2012-06-07	70	-	8.4	338534
2012-06-08	70	-	8.4	338804
2012-06-09	70	-	8.4	339073
2012-06-10	70	-	8.4	339332
2012-06-11	70	-	8.4	339625
2012-06-12	70	-	8.4	339896
2012-06-13	70	-	8.4	340112
2012-06-15	70	-	8.4	340531
2012-06-16	70	-	8.4	340754
2012-06-18	70	-	8.4	341256
2012-06-19	70	-	8.4	341531
2012-06-20	70	-	8.4	341767
2012-06-21	70	-	8.4	341989
2012-06-22	70	-	8.4	342182
2012-06-23	70	-	8.4	342401
2012-06-24	70	-	8.4	342665
2012-06-25	70	-	8.4	342945
2012-06-26	70	-	8.4	343227
2012-06-27	70	-	8.4	343571
2012-06-28	70	-	8.4	343812
2012-06-29	70	-	8.4	344020
2012-06-30	70	-	8.4	344243
2012-07-01	70	-	8.4	344473
2012-07-02	70	-	8.4	344766
2012-07-03	70	-	8.4	345026
2012-07-04	70	-	8.4	345287
2012-07-05	70	-	8.4	345528
2012-07-06	70	-	8.4	345787
2012-07-07	70	-	8.4	346020
2012-07-08	70	-	8.4	346293
2012-07-09	70	-	8.4	346610
2012-07-10	70	-	8.4	346863
2012-07-11	70	-	8.4	347070
2012-07-12	70	-	8.4	347278
2012-07-14	70	-	8.4	347503
2012-07-15	70	-	8.4	347734
2012-07-16	70	-	8.4	347949
2012-07-17	70	-	8.4	348208
2012-07-18	70	-	8.4	348495
2012-07-19	70	-	8.4	348715
2012-07-20	68	↑2	8.4	349995
2012-07-21	67	↑1	8.4	350223
2012-07-22	69	↓2	8.4	350576
2012-07-23	69	-	8.4	351019
2012-07-24	68	↑1	8.4	351541
2012-07-25	68	-	8.4	351971
2012-07-26	67	↑1	8.4	352433
2012-07-27	68	↓1	8.4	352820
2012-07-28	67	↑1	8.4	353201
2012-07-29	68	↓1	8.4	353529
2012-07-30	68	-	8.4	353914
2012-07-31	68	-	8.4	354316
2012-08-01	68	-	8.4	354684
2012-08-02	68	-	8.4	355012
2012-08-03	68	-	8.4	355369
2012-08-04	68	-	8.4	355626
2012-08-07	68	-	8.4	356649
2012-08-09	68	-	8.4	357155
2012-08-11	68	-	8.4	357614
2012-08-12	68	-	8.4	357155
2012-08-14	68	-	8.4	358399
2012-08-15	68	-	8.4	358683
2012-08-16	68	-	8.4	359175
2012-08-20	68	-	8.4	359877
2012-08-21	67	↑1	8.4	360156
2012-08-22	68	↓1	8.4	360647
2012-08-23	68	-	8.4	360884
2012-08-24	68	-	8.4	361104
2012-08-25	68	-	8.4	361169
2012-08-29	66	↑2	8.4	368192
2012-08-30	66	-	8.4	368573
2012-08-31	66	-	8.4	368917
2012-09-01	66	-	8.4	369167
2012-09-02	65	↑1	8.4	369506
2012-09-03	66	↓1	8.4	370009
2012-09-04	65	↑1	8.4	370344
2012-09-05	66	↓1	8.4	370720
2012-09-06	67	↓1	8.4	371040
2012-09-07	67	-	8.4	371460
2012-09-08	67	-	8.4	371732
2012-09-09	67	-	8.4	372106
2012-09-10	67	-	8.4	372529
2012-09-11	67	-	8.4	372917
2012-09-12	67	-	8.4	372978
2012-09-13	67	-	8.4	373601
2012-09-14	67	-	8.4	373833
2012-09-15	66	↑1	8.4	374087
2012-09-16	67	↓1	8.4	374321
2012-09-17	67	-	8.4	374585
2012-09-18	67	-	8.4	375303
2012-09-19	67	-	8.4	375569
2012-09-20	67	-	8.4	375830
2012-09-21	66	↑1	8.4	376068
2012-09-22	67	↓1	8.4	376420
2012-09-23	67	-	8.4	376671
2012-09-24	67	-	8.4	377048
2012-09-25	67	-	8.4	377356
2012-09-26	67	-	8.4	377644
2012-09-27	67	-	8.4	377914
2012-09-28	67	-	8.4	378141
2012-09-29	67	-	8.4	378414
2012-09-30	67	-	8.4	378688
2012-10-01	67	-	8.4	379034
2012-10-02	67	-	8.4	379327
2012-10-03	67	-	8.4	379579
2012-10-04	66	↑1	8.4	379827
2012-10-05	67	↓1	8.4	380067
2012-10-06	67	-	8.4	380328
2012-10-07	67	-	8.4	380640
2012-10-08	66	↑1	8.4	380967
2012-10-09	66	-	8.4	381249
2012-10-10	67	↓1	8.4	381506
2012-10-11	67	-	8.4	381535
2012-10-12	66	↑1	8.4	381792
2012-10-13	67	↓1	8.4	381997
2012-10-14	67	-	8.4	382275
2012-10-15	67	-	8.4	382567
2012-10-16	67	-	8.4	382886
2012-10-17	67	-	8.4	383167
2012-10-18	67	-	8.4	383410
2012-10-19	67	-	8.4	383841
2012-10-20	67	-	8.4	384071
2012-10-21	67	-	8.4	384356
2012-10-22	67	-	8.4	384657
2012-10-23	67	-	8.4	384915
2012-10-24	67	-	8.4	385154
2012-10-25	67	-	8.4	385397
2012-10-26	67	-	8.4	385643
2012-10-27	67	-	8.4	385882
2012-10-28	67	-	8.4	386165
2012-10-29	67	-	8.4	386529
2012-10-31	67	-	8.4	387279
2012-11-01	67	-	8.4	387294
2012-11-02	67	-	8.4	387545
2012-11-03	67	-	8.4	387815
2012-11-04	67	-	8.4	388146
2012-11-05	67	-	8.4	388535
2012-11-06	67	-	8.4	388808
2012-11-07	67	-	8.4	389036
2012-11-08	67	-	8.4	389256
2012-11-09	67	-	8.4	389485
2012-11-10	67	-	8.4	389705
2012-11-11	68	↓1	8.4	389959
2012-11-12	68	-	8.4	390221
2012-11-13	69	↓1	8.4	390483
2012-11-14	68	↑1	8.4	390716
2012-11-15	68	-	8.4	390929
2012-11-16	68	-	8.4	391159
2012-11-17	68	-	8.4	391382
2012-11-18	67	↑1	8.4	391692
2012-11-19	68	↓1	8.4	392055
2012-11-20	69	↓1	8.4	392319
2012-11-21	69	-	8.4	392556
2012-11-22	69	-	8.4	392815
2012-11-23	69	-	8.4	393067
2012-11-24	69	-	8.4	393357
2012-11-25	68	↑1	8.4	393379
2012-11-26	69	↓1	8.4	393680
2012-11-27	69	-	8.4	394029
2012-11-28	69	-	8.4	394343
2012-11-29	69	-	8.4	394826
2012-11-30	69	-	8.4	395074
2012-12-01	69	-	8.4	395299
2012-12-02	69	-	8.4	395619
2012-12-03	68	↑1	8.4	395945
2012-12-04	69	↓1	8.4	396210
2012-12-05	68	↑1	8.4	396460
2012-12-06	68	-	8.4	396693
2012-12-07	68	-	8.4	396913
2012-12-08	68	-	8.4	397172
2012-12-09	68	-	8.4	397478
2012-12-10	68	-	8.4	397783
2012-12-11	68	-	8.4	398089
2012-12-12	68	-	8.4	398346
2012-12-13	68	-	8.4	398595
2012-12-14	68	-	8.4	398834
2012-12-15	68	-	8.4	399021
2012-12-16	68	-	8.4	399317
2012-12-17	67	↑1	8.4	399628
2012-12-18	68	↓1	8.4	399900
2012-12-19	68	-	8.4	400122
2012-12-20	68	-	8.4	400348
2012-12-21	68	-	8.4	400628
2012-12-22	68	-	8.4	400884
2012-12-23	68	-	8.4	401151
2012-12-24	67	↑1	8.4	401511
2012-12-25	68	↓1	8.4	401797
2012-12-26	68	-	8.4	402119
2012-12-27	68	-	8.4	402480
2012-12-28	68	-	8.4	402876
2012-12-29	68	-	8.4	403273
2012-12-30	68	-	8.4	403669
2012-12-31	68	-	8.4	404087
2013-01-01	68	-	8.4	404422
2013-01-02	68	-	8.4	404809
2013-01-03	69	↓1	8.4	405334
2013-01-04	69	-	8.4	405860
2013-01-05	69	-	8.4	406347
2013-01-06	69	-	8.4	406930
2013-01-07	69	-	8.4	407453
2013-01-08	69	-	8.4	407886
2013-01-09	69	-	8.4	408262
2013-01-10	69	-	8.4	408606
2013-01-11	69	-	8.4	408887
2013-01-12	69	-	8.4	409228
2013-01-13	69	-	8.4	409628
2013-01-14	69	-	8.4	410111
2013-01-15	69	-	8.4	410467
2013-01-16	69	-	8.4	410564
2013-01-17	69	-	8.4	410768
2013-01-18	69	-	8.4	411103
2013-01-19	69	-	8.4	411424
2013-01-20	69	-	8.4	411748
2013-01-21	69	-	8.4	412128
2013-01-22	68	↑1	8.4	412541
2013-01-23	68	-	8.4	412935
2013-01-24	69	↓1	8.4	413268
2013-01-25	69	-	8.4	413560
2013-01-26	69	-	8.4	413854
2013-01-27	68	↑1	8.4	414193
2013-01-28	69	↓1	8.4	414561
2013-01-29	69	-	8.4	414939
2013-01-30	69	-	8.4	415330
2013-01-31	69	-	8.4	415932
2013-02-01	68	↑1	8.4	416263
2013-02-02	69	↓1	8.4	416603
2013-02-03	68	↑1	8.4	416973
2013-02-04	68	-	8.4	417397
2013-02-05	68	-	8.4	417703
2013-02-06	69	↓1	8.4	417722
2013-02-07	69	-	8.4	417845
2013-02-08	69	-	8.4	418428
2013-02-11	69	-	8.4	418757
2013-02-12	67	↑2	8.4	420057
2013-02-13	68	↓1	8.4	420356
2013-02-14	68	-	8.4	420647
2013-02-15	68	-	8.4	420663
2013-02-16	68	-	8.4	420934
2013-02-17	68	-	8.4	421214
2013-02-18	68	-	8.4	421516
2013-02-19	68	-	8.4	421891
2013-02-20	68	-	8.4	422208
2013-02-21	68	-	8.4	422525
2013-02-22	68	-	8.4	423037
2013-02-23	68	-	8.4	423308
2013-02-24	68	-	8.4	423639
2013-02-25	68	-	8.4	424004
2013-02-26	68	-	8.4	424284
2013-02-27	68	-	8.4	424521
2013-02-28	68	-	8.4	424797
2013-03-01	68	-	8.4	425053
2013-03-02	67	↑1	8.4	425320
2013-03-03	68	↓1	8.4	425628
2013-03-04	68	-	8.4	426025
2013-03-05	68	-	8.4	426348
2013-03-06	68	-	8.4	426603
2013-03-07	68	-	8.4	426846
2013-03-08	68	-	8.4	427124
2013-03-09	68	-	8.4	427369
2013-03-10	68	-	8.4	427719
2013-03-11	68	-	8.4	428088
2013-03-12	68	-	8.4	428403
2013-03-13	68	-	8.4	428659
2013-03-14	68	-	8.4	428904
2013-03-15	68	-	8.4	429143
2013-03-16	68	-	8.4	429383
2013-03-17	68	-	8.4	429673
2013-03-18	68	-	8.4	430011
2013-03-19	68	-	8.4	430266
2013-03-20	68	-	8.4	430502
2013-03-21	68	-	8.4	430458
2013-03-22	68	-	8.4	430729
2013-03-23	68	-	8.4	430973
2013-03-24	67	↑1	8.4	431293
2013-03-25	68	↓1	8.4	431644
2013-03-26	68	-	8.4	431919
2013-03-27	67	↑1	8.4	432196
2013-03-28	68	↓1	8.4	432442
2013-03-29	68	-	8.4	432691
2013-03-30	68	-	8.4	433023
2013-03-31	68	-	8.4	433339
2013-04-01	68	-	8.4	433670
2013-04-02	68	-	8.4	433981
2013-04-03	68	-	8.4	434262
2013-04-04	68	-	8.4	434549
2013-04-05	68	-	8.4	434765
2013-04-06	68	-	8.4	434890
2013-04-07	68	-	8.4	435175
2013-04-08	68	-	8.4	435517
2013-04-09	68	-	8.4	435779
2013-04-10	68	-	8.4	436039
2013-04-11	68	-	8.4	436272
2013-04-12	68	-	8.4	436518
2013-04-13	68	-	8.4	436736
2013-04-14	68	-	8.4	437022
2013-04-15	68	-	8.4	437326
2013-04-16	68	-	8.4	437543
2013-04-17	68	-	8.4	437743
2013-04-18	68	-	8.4	437931
2013-04-19	68	-	8.4	438115
2013-04-20	68	-	8.4	438351
2013-04-21	68	-	8.4	438618
2013-04-22	68	-	8.4	438915
2013-04-23	68	-	8.4	439148
2013-04-24	68	-	8.4	439378
2013-04-25	68	-	8.4	439609
2013-04-26	68	-	8.4	439813
2013-04-27	68	-	8.4	440051
2013-04-28	68	-	8.4	440361
2013-04-29	68	-	8.4	440669
2013-04-30	68	-	8.4	440911
2013-05-01	68	-	8.4	441104
2013-05-02	68	-	8.4	441328
2013-05-03	68	-	8.4	441560
2013-05-04	68	-	8.4	441817
2013-05-05	68	-	8.4	442112
2013-05-06	68	-	8.4	442409
2013-05-07	68	-	8.4	442657
2013-05-08	68	-	8.4	442875
2013-05-09	68	-	8.4	443130
2013-05-10	68	-	8.4	443300
2013-05-11	68	-	8.4	443592
2013-05-12	67	↑1	8.4	443876
2013-05-13	68	↓1	8.4	444208
2013-05-14	68	-	8.4	444466
2013-05-15	68	-	8.4	444682
2013-05-16	68	-	8.4	444899
2013-05-17	68	-	8.4	445091
2013-05-18	68	-	8.4	445306
2013-05-19	68	-	8.4	445570
2013-05-20	68	-	8.4	445870
2013-05-21	68	-	8.4	446126
2013-05-22	68	-	8.4	446353
2013-05-23	68	-	8.4	446577
2013-05-24	68	-	8.4	446784
2013-05-25	68	-	8.4	447017
2013-05-26	67	↑1	8.4	447224
2013-05-27	68	↓1	8.4	447463
2013-05-28	67	↑1	8.4	447697
2013-05-29	67	-	8.4	448170
2013-05-30	67	-	8.4	448407
2013-05-31	67	-	8.4	448650
2013-06-01	67	-	8.4	448881
2013-06-04	67	-	8.4	449790
2013-06-05	67	-	8.4	450019
2013-06-06	67	-	8.4	450277
2013-06-07	66	↑1	8.4	450482
2013-06-08	67	↓1	8.4	450764
2013-06-09	67	-	8.4	451046
2013-06-10	67	-	8.4	451374
2013-06-11	67	-	8.4	451650
2013-06-12	67	-	8.4	451883
2013-06-13	67	-	8.4	452073
2013-06-14	67	-	8.4	452286
2013-06-15	67	-	8.4	452686
2013-06-16	67	-	8.4	453033
2013-06-17	67	-	8.4	453398
2013-06-18	67	-	8.4	453754
2013-06-19	67	-	8.4	454025
2013-06-20	67	-	8.4	454263
2013-06-21	67	-	8.4	454539
2013-06-22	67	-	8.4	454853
2013-06-23	67	-	8.4	455191
2013-06-24	67	-	8.4	455587
2013-06-25	67	-	8.4	455952
2013-06-26	67	-	8.4	456287
2013-06-27	66	↑1	8.4	456569
2013-06-28	67	↓1	8.4	456860
2013-06-29	67	-	8.4	457151
2013-06-30	66	↑1	8.4	457478
2013-07-01	67	↓1	8.4	457839
2013-07-02	67	-	8.4	458152
2013-07-03	67	-	8.4	458461
2013-07-04	67	-	8.4	458751
2013-07-05	67	-	8.4	459027
2013-07-06	67	-	8.4	459280
2013-07-07	67	-	8.4	459623
2013-07-08	67	-	8.4	459867
2013-07-09	67	-	8.4	460171
2013-07-10	67	-	8.4	460522
2013-07-11	67	-	8.4	460789
2013-07-12	67	-	8.4	461097
2013-07-13	67	-	8.4	461421
2013-07-14	67	-	8.4	461707
2013-07-15	67	-	8.4	462064
2013-07-16	67	-	8.4	462394
2013-07-17	67	-	8.4	462682
2013-07-18	67	-	8.4	462957
2013-07-19	67	-	8.4	463236
2013-07-20	67	-	8.4	463493
2013-07-21	67	-	8.4	463809
2013-07-22	67	-	8.4	464222
2013-07-23	67	-	8.4	464540
2013-07-24	67	-	8.4	464826
2013-07-25	67	-	8.4	465132
2013-07-26	67	-	8.4	465433
2013-07-27	67	-	8.4	465729
2013-07-28	67	-	8.4	465960
2013-07-29	67	-	8.4	466241
2013-07-30	67	-	8.4	466716
2013-07-31	67	-	8.4	467134
2013-08-01	67	-	8.4	467331
2013-08-03	67	-	8.4	467962
2013-08-04	67	-	8.4	468230
2013-08-05	67	-	8.4	468545
2013-08-06	67	-	8.4	468990
2013-08-07	67	-	8.4	469307
2013-08-08	67	-	8.4	469639
2013-08-09	67	-	8.4	469935
2013-08-10	67	-	8.4	470144
2013-08-11	67	-	8.4	470145
2013-08-12	67	-	8.4	471192
2013-08-13	67	-	8.4	471223
2013-08-14	67	-	8.4	471496
2013-08-15	67	-	8.4	471801
2013-08-16	67	-	8.4	472110
2013-08-17	67	-	8.4	472196
2013-08-18	67	-	8.4	472519
2013-08-19	67	-	8.4	472992
2013-08-20	67	-	8.4	473339
2013-08-21	67	-	8.4	473622
2013-08-22	67	-	8.4	473883
2013-08-23	67	-	8.4	474151
2013-08-24	67	-	8.4	474451
2013-08-25	67	-	8.4	474716
2013-08-26	67	-	8.4	474996
2013-08-27	67	-	8.4	475498
2013-08-28	67	-	8.4	475684
2013-08-29	67	-	8.4	476048
2013-08-30	67	-	8.4	476301
2013-08-31	66	↑1	8.4	476572
2013-09-01	66	-	8.4	476818
2013-09-02	66	-	8.4	477060
2013-09-03	66	-	8.4	477452
2013-09-04	66	-	8.4	477668
2013-09-05	66	-	8.4	477894
2013-09-06	66	-	8.4	478129
2013-09-07	66	-	8.4	478314
2013-09-08	66	-	8.4	478617
2013-09-09	66	-	8.4	478881
2013-09-10	66	-	8.4	479140
2013-09-11	66	-	8.4	479343
2013-09-12	66	-	8.4	479518
2013-09-13	66	-	8.4	479681
2013-09-14	66	-	8.4	479836
2013-09-15	66	-	8.4	480030
2013-09-16	66	-	8.4	480181
2013-09-17	66	-	8.4	480997
2013-09-18	66	-	8.4	481231
2013-09-19	66	-	8.4	481449
2013-09-20	66	-	8.4	481673
2013-09-21	66	-	8.4	481907
2013-09-22	66	-	8.4	482108
2013-09-23	66	-	8.4	482322
2013-09-24	66	-	8.4	482647
2013-09-25	66	-	8.4	482871
2013-09-26	66	-	8.4	483083
2013-09-27	66	-	8.4	483296
2013-09-28	66	-	8.4	483506
2013-09-29	66	-	8.4	483710
2013-09-30	66	-	8.4	483928
2013-10-01	66	-	8.4	484239
2013-10-02	66	-	8.4	484434
2013-10-03	69	↓3	8.4	495589
2013-10-04	69	-	8.4	495760
2013-10-05	69	-	8.4	495963
2013-10-06	68	↑1	8.4	496172
2013-10-07	68	-	8.4	496402
2013-10-08	67	↑1	8.4	497704
2013-10-09	68	↓1	8.4	497929
2013-10-10	68	-	8.4	498201
2013-10-11	67	↑1	8.4	498404
2013-10-12	67	-	8.4	498598
2013-10-13	67	-	8.4	498919
2013-10-14	67	-	8.4	499221
2013-10-15	67	-	8.4	499511
2013-10-16	67	-	8.4	500093
2013-10-17	67	-	8.4	500212
2013-10-18	67	-	8.4	500596
2013-10-19	66	↑1	8.4	500949
2013-10-20	66	-	8.4	501373
2013-10-21	66	-	8.4	501849
2013-10-22	66	-	8.4	502214
2013-10-23	66	-	8.4	502556
2013-10-24	66	-	8.4	500958
2013-10-25	67	↓1	8.4	501252
2013-10-26	65	↑2	8.4	501578
2013-10-27	67	↓2	8.4	501895
2013-10-28	67	-	8.4	502297
2013-10-29	67	-	8.4	502633
2013-10-30	67	-	8.4	502946
2013-10-31	67	-	8.4	503254
2013-11-01	67	-	8.4	503556
2013-11-02	67	-	8.4	503930
2013-11-03	67	-	8.4	504268
2013-11-04	67	-	8.4	504653
2013-11-05	67	-	8.4	504486
2013-11-06	67	-	8.4	504709
2013-11-07	67	-	8.4	505032
2013-11-08	67	-	8.4	505293
2013-11-09	67	-	8.4	505560
2013-11-10	67	-	8.4	505940
2013-11-11	67	-	8.4	506290
2013-11-12	67	-	8.4	506617
2013-11-13	67	-	8.4	506880
2013-11-14	67	-	8.4	507162
2013-11-15	67	-	8.4	507446
2013-11-16	67	-	8.4	507740
2013-11-18	67	-	8.4	508687
2013-11-19	67	-	8.4	508826
2013-11-20	67	-	8.4	509130
2013-11-21	67	-	8.4	509405
2013-11-22	67	-	8.4	509687
2013-11-23	67	-	8.4	509976
2013-11-24	67	-	8.4	510310
2013-11-25	67	-	8.4	510712
2013-11-26	67	-	8.4	511047
2013-11-27	67	-	8.4	511331
2013-11-28	67	-	8.4	511628
2013-11-29	67	-	8.4	511917
2013-11-30	67	-	8.4	512217
2013-12-01	67	-	8.4	512546
2013-12-02	67	-	8.4	512903
2013-12-03	67	-	8.4	513218
2013-12-04	67	-	8.4	513553
2013-12-05	67	-	8.4	513849
2013-12-06	67	-	8.4	514091
2013-12-07	67	-	8.4	514406
2013-12-08	67	-	8.4	514753
2013-12-09	67	-	8.4	515153
2013-12-10	66	↑1	8.4	515471
2013-12-11	66	-	8.4	515813
2013-12-12	66	-	8.4	516107
2013-12-13	65	↑1	8.4	516376
2013-12-14	65	-	8.4	516679
2013-12-15	65	-	8.4	517073
2013-12-16	65	-	8.4	517480
2013-12-17	65	-	8.4	517842
2013-12-18	65	-	8.4	518192
2013-12-19	64	↑1	8.4	518484
2013-12-20	64	-	8.4	518798
2013-12-21	64	-	8.4	519147
2013-12-22	63	↑1	8.4	519612
2013-12-23	63	-	8.4	520034
2013-12-24	63	-	8.4	520410
2013-12-25	63	-	8.4	520798
2013-12-26	63	-	8.4	521212
2013-12-27	63	-	8.4	521652
2013-12-28	63	-	8.4	522141
2013-12-29	63	-	8.4	522637
2013-12-30	62	↑1	8.4	523165
2013-12-31	62	-	8.4	523693
2014-01-01	61	↑1	8.4	524114
2014-01-02	61	-	8.4	524602
2014-01-03	61	-	8.4	525124
2014-01-04	60	↑1	8.4	525744
2014-01-05	59	↑1	8.4	526353
2014-01-06	59	-	8.4	527038
2014-01-07	59	-	8.4	527626
2014-01-08	58	↑1	8.4	528048
2014-01-09	58	-	8.4	528491
2014-01-10	58	-	8.4	528951
2014-01-11	58	-	8.4	529384
2014-01-12	56	↑2	8.4	529890
2014-01-13	56	-	8.4	530429
2014-01-14	54	↑2	8.4	530887
2014-01-15	54	-	8.4	531319
2014-01-16	54	-	8.4	531692
2014-01-17	54	-	8.4	532093
2014-01-18	54	-	8.4	532519
2014-01-19	54	-	8.4	532945
2014-01-20	54	-	8.4	533497
2014-01-21	54	-	8.4	533914
2014-01-22	54	-	8.4	534347
2014-01-23	54	-	8.4	534715
2014-01-24	54	-	8.4	535067
2014-01-25	54	-	8.4	535437
2014-01-26	54	-	8.4	535906
2014-01-27	54	-	8.4	536405
2014-01-28	54	-	8.4	536837
2014-01-29	54	-	8.4	537197
2014-01-30	53	↑1	8.4	537564
2014-01-31	53	-	8.4	537958
2014-02-01	53	-	8.4	538341
2014-02-02	53	-	8.4	538747
2014-02-03	53	-	8.4	539188
2014-02-04	53	-	8.4	539558
2014-02-05	53	-	8.4	539902
2014-02-06	53	-	8.4	540219
2014-02-07	53	-	8.4	540559
2014-02-08	53	-	8.4	540886
2014-02-09	53	-	8.4	541266
2014-02-10	53	-	8.4	541697
2014-02-11	53	-	8.4	542000
2014-02-12	53	-	8.4	542318
2014-02-13	53	-	8.4	542601
2014-02-14	53	-	8.4	542893
2014-02-15	53	-	8.4	543215
2014-02-16	53	-	8.4	543619
2014-02-17	53	-	8.4	544023
2014-02-18	53	-	8.4	544366
2014-02-19	53	-	8.4	544664
2014-02-20	53	-	8.4	544959
2014-02-21	53	-	8.4	545288
2014-02-22	53	-	8.4	545608
2014-02-23	53	-	8.4	545993
2014-02-24	53	-	8.4	546493
2014-02-25	53	-	8.4	546815
2014-02-26	53	-	8.4	547101
2014-02-27	53	-	8.4	547384
2014-02-28	53	-	8.4	547687
2014-03-01	53	-	8.4	547987
2014-03-02	53	-	8.4	548341
2014-03-03	53	-	8.4	548707
2014-03-04	53	-	8.4	549068
2014-03-05	53	-	8.4	549403
2014-03-06	53	-	8.4	549713
2014-03-07	53	-	8.4	550046
2014-03-08	53	-	8.4	550339
2014-03-09	53	-	8.4	550662
2014-03-10	53	-	8.4	551027
2014-03-11	53	-	8.4	551339
2014-03-12	53	-	8.4	551629
2014-03-13	53	-	8.4	551842
2014-03-14	53	-	8.4	552091
2014-03-15	53	-	8.4	552380
2014-03-16	53	-	8.4	552670
2014-03-17	53	-	8.4	553013
2014-03-18	53	-	8.4	553324
2014-03-19	53	-	8.4	553577
2014-03-20	53	-	8.4	553795
2014-03-21	53	-	8.4	554029
2014-03-22	53	-	8.4	554391
2014-03-23	53	-	8.4	554583
2014-03-24	53	-	8.4	554916
2014-03-25	53	-	8.4	555192
2014-03-26	53	-	8.4	555456
2014-03-27	53	-	8.4	555744
2014-03-28	53	-	8.4	556039
2014-03-29	53	-	8.4	556297
2014-03-30	53	-	8.4	556585
2014-03-31	53	-	8.4	556887
2014-04-01	53	-	8.4	557155
2014-04-02	53	-	8.4	557393
2014-04-03	53	-	8.4	557611
2014-04-04	53	-	8.4	557845
2014-04-05	53	-	8.4	558107
2014-04-06	53	-	8.4	558413
2014-04-07	53	-	8.4	558710
2014-04-08	53	-	8.4	558980
2014-04-09	53	-	8.4	559238
2014-04-10	53	-	8.4	559482
2014-04-11	53	-	8.4	559716
2014-04-12	53	-	8.4	559947
2014-04-13	53	-	8.4	560233
2014-04-14	53	-	8.4	560565
2014-04-15	53	-	8.4	560825
2014-04-16	53	-	8.4	561057
2014-04-17	53	-	8.4	561355
2014-04-18	53	-	8.4	561598
2014-04-19	53	-	8.4	561900
2014-04-20	53	-	8.4	562208
2014-04-21	53	-	8.4	562527
2014-04-22	53	-	8.4	562818
2014-04-23	53	-	8.4	563075
2014-04-24	53	-	8.4	563327
2014-04-25	53	-	8.4	563567
2014-04-26	53	-	8.4	563802
2014-04-27	53	-	8.4	564076
2014-04-28	53	-	8.4	564417
2014-04-29	53	-	8.4	564679
2014-04-30	53	-	8.4	564892
2014-05-01	53	-	8.4	565120
2014-05-02	53	-	8.4	565341
2014-05-03	53	-	8.4	565601
2014-05-04	53	-	8.4	565896
2014-05-05	53	-	8.4	566202
2014-05-06	53	-	8.4	566414
2014-05-07	53	-	8.4	566626
2014-05-08	53	-	8.4	566847
2014-05-09	53	-	8.4	567071
2014-05-10	53	-	8.4	567341
2014-05-11	53	-	8.4	567580
2014-05-12	53	-	8.4	567890
2014-05-13	53	-	8.4	568139
2014-05-14	53	-	8.4	568361
2014-05-15	53	-	8.4	568614
2014-05-16	53	-	8.4	568839
2014-05-17	53	-	8.4	569073
2014-05-18	53	-	8.4	569343
2014-05-19	53	-	8.4	569665
2014-05-20	53	-	8.4	569909
2014-05-21	53	-	8.4	570166
2014-05-22	53	-	8.4	570413
2014-05-23	53	-	8.4	570626
2014-05-24	53	-	8.4	570887
2014-05-25	53	-	8.4	571193
2014-05-26	53	-	8.4	571482
2014-05-27	53	-	8.4	571789
2014-05-28	53	-	8.4	572092
2014-05-29	53	-	8.4	572382
2014-05-30	53	-	8.4	572667
2014-05-31	53	-	8.4	572921
2014-06-01	53	-	8.4	573250
2014-06-02	52	↑1	8.4	573589
2014-06-03	52	-	8.4	573850
2014-06-04	52	-	8.4	574118
2014-06-05	52	-	8.4	574373
2014-06-06	52	-	8.4	574615
2014-06-07	52	-	8.4	574841
2014-06-08	52	-	8.4	575185
2014-06-09	52	-	8.4	575527
2014-06-10	52	-	8.4	575827
2014-06-11	52	-	8.4	576048
2014-06-12	52	-	8.4	576300
2014-06-13	52	-	8.4	576515
2014-06-14	52	-	8.4	576688
2014-06-15	52	-	8.4	576904
2014-06-16	52	-	8.4	577124
2014-06-17	52	-	8.4	577311
2014-06-18	52	-	8.4	577520
2014-06-19	52	-	8.4	577688
2014-06-20	52	-	8.4	577870
2014-06-21	52	-	8.4	578069
2014-06-22	52	-	8.4	578294
2014-06-23	52	-	8.4	578566
2014-06-24	52	-	8.4	578774
2014-06-25	52	-	8.4	578999
2014-06-26	52	-	8.4	579206
2014-06-27	52	-	8.4	579420
2014-06-28	52	-	8.4	579623
2014-06-29	52	-	8.4	579856
2014-06-30	52	-	8.4	580128
2014-07-01	52	-	8.4	580374
2014-07-02	52	-	8.4	580587
2014-07-03	52	-	8.4	580834
2014-07-04	52	-	8.4	581088
2014-07-05	52	-	8.4	581282
2014-07-06	52	-	8.4	581515
2014-07-07	52	-	8.4	581805
2014-07-08	52	-	8.4	582091
2014-07-09	52	-	8.4	582304
2014-07-10	52	-	8.4	582514
2014-07-11	52	-	8.4	582737
2014-07-12	52	-	8.4	582992
2014-07-13	52	-	8.4	583302
2014-07-14	51	↑1	8.4	583562
2014-07-15	51	-	8.4	583819
2014-07-16	51	-	8.4	584073
2014-07-17	51	-	8.4	584355
2014-07-18	51	-	8.4	584601
2014-07-19	51	-	8.4	584860
2014-07-20	51	-	8.4	585157
2014-07-21	51	-	8.4	585512
2014-07-22	51	-	8.4	585804
2014-07-23	51	-	8.4	586096
2014-07-24	51	-	8.4	586372
2014-07-25	51	-	8.4	586628
2014-07-26	51	-	8.4	586867
2014-07-27	51	-	8.4	587138
2014-07-28	51	-	8.4	587452
2014-07-29	51	-	8.4	587742
2014-07-30	51	-	8.4	588050
2014-07-31	51	-	8.4	588344
2014-08-01	51	-	8.4	588626
2014-08-02	51	-	8.4	588918
2014-08-03	52	↓1	8.4	589244
2014-08-04	52	-	8.4	589622
2014-08-05	52	-	8.4	589965
2014-08-06	52	-	8.4	590285
2014-08-07	52	-	8.4	590586
2014-08-08	52	-	8.4	590904
2014-08-09	52	-	8.4	591193
2014-08-10	52	-	8.4	591530
2014-08-11	52	-	8.4	591892
2014-08-12	52	-	8.4	592196
2014-08-13	52	-	8.4	592497
2014-08-14	52	-	8.4	592781
2014-08-15	52	-	8.4	593046
2014-08-16	52	-	8.4	593350
2014-08-17	52	-	8.4	593594
2014-08-18	52	-	8.4	594125
2014-08-19	52	-	8.4	594505
2014-08-20	52	-	8.4	594819
2014-08-21	52	-	8.4	595112
2014-08-22	52	-	8.4	595372
2014-08-23	52	-	8.4	595698
2014-08-24	52	-	8.4	596047
2014-08-25	52	-	8.4	596435
2014-08-26	52	-	8.4	596781
2014-08-27	52	-	8.4	597116
2014-08-28	52	-	8.4	597460
2014-08-29	51	↑1	8.4	597788
2014-08-30	51	-	8.4	598113
2014-08-31	51	-	8.4	598485
2014-09-01	51	-	8.4	598892
2014-09-02	51	-	8.4	599244
2014-09-03	51	-	8.4	599562
2014-09-04	51	-	8.4	599889
2014-09-05	52	↓1	8.4	600145
2014-09-06	52	-	8.4	600439
2014-09-07	52	-	8.4	600784
2014-09-08	52	-	8.4	601241
2014-09-09	52	-	8.4	601596
2014-09-10	52	-	8.4	601907
2014-09-11	52	-	8.4	602219
2014-09-12	52	-	8.4	602542
2014-09-13	52	-	8.4	602878
2014-09-14	52	-	8.4	603209
2014-09-15	52	-	8.4	603586
2014-09-16	52	-	8.4	603890
2014-09-17	52	-	8.4	604157
2014-09-18	52	-	8.4	604407
2014-09-19	52	-	8.4	604630
2014-09-20	52	-	8.4	604896
2014-09-21	52	-	8.4	605235
2014-09-22	52	-	8.4	605587
2014-09-23	52	-	8.4	605920
2014-09-24	52	-	8.4	606197
2014-09-25	52	-	8.4	606448
2014-09-26	52	-	8.4	606695
2014-09-27	52	-	8.4	606991
2014-09-28	52	-	8.4	607289
2014-09-29	52	-	8.4	607570
2014-09-30	52	-	8.4	608028
2014-10-01	51	↑1	8.4	608244
2014-10-02	51	-	8.4	608440
2014-10-03	51	-	8.4	608766
2014-10-04	51	-	8.4	609008
2014-10-05	51	-	8.4	609349
2014-10-06	51	-	8.4	609705
2014-10-07	51	-	8.4	610024
2014-10-08	51	-	8.4	610351
2014-10-09	51	-	8.4	610640
2014-10-10	51	-	8.4	610911
2014-10-11	51	-	8.4	611220
2014-10-12	51	-	8.4	611599
2014-10-13	51	-	8.4	611616
2014-10-14	51	-	8.4	612271
2014-10-15	51	-	8.4	612551
2014-10-16	51	-	8.4	612801
2014-10-17	51	-	8.4	613073
2014-10-18	51	-	8.4	613343
2014-10-19	51	-	8.4	613689
2014-10-20	51	-	8.4	614017
2014-10-21	51	-	8.4	614330
2014-10-22	51	-	8.4	614613
2014-10-23	51	-	8.4	614859
2014-10-24	51	-	8.4	615154
2014-10-25	51	-	8.4	615468
2014-10-26	51	-	8.4	615859
2014-10-27	51	-	8.4	616215
2014-10-28	51	-	8.4	616541
2014-10-29	51	-	8.4	616911
2014-10-30	50	↑1	8.4	617221
2014-10-31	50	-	8.4	617565
2014-11-01	50	-	8.4	617877
2014-11-02	50	-	8.4	618289
2014-11-03	50	-	8.4	618738
2014-11-04	50	-	8.4	619124
2014-11-05	50	-	8.4	619444
2014-11-06	50	-	8.4	619827
2014-11-07	50	-	8.4	620256
2014-11-08	51	↓1	8.4	620767
2014-11-09	51	-	8.4	621550
2014-11-10	51	-	8.4	622512
2014-11-11	51	-	8.4	623310
2014-11-12	51	-	8.4	624018
2014-11-13	51	-	8.4	624645
2014-11-14	51	-	8.4	625244
2014-11-15	51	-	8.4	625894
2014-11-16	51	-	8.4	626674
2014-11-17	51	-	8.4	627522
2014-11-18	51	-	8.4	628195
2014-11-19	51	-	8.4	628766
2014-11-20	51	-	8.4	629335
2014-11-21	51	-	8.4	629895
2014-11-22	51	-	8.4	630463
2014-11-23	51	-	8.4	631097
2014-11-24	51	-	8.4	631780
2014-11-25	51	-	8.4	632581
2014-11-26	51	-	8.4	632871
2014-11-27	51	-	8.4	633352
2014-11-28	51	-	8.4	633810
2014-11-29	51	-	8.4	634315
2014-11-30	51	-	8.4	634941
2014-12-01	51	-	8.4	635584
2014-12-02	51	-	8.4	636112
2014-12-03	51	-	8.4	636581
2014-12-04	51	-	8.4	637040
2014-12-05	51	-	8.4	637460
2014-12-06	51	-	8.4	637949
2014-12-07	51	-	8.5	638481
2014-12-08	51	-	8.5	639053
2014-12-09	51	-	8.5	639570
2014-12-10	51	-	8.5	639999
2014-12-11	51	-	8.5	640383
2014-12-12	51	-	8.5	640699
2014-12-13	51	-	8.5	641124
2014-12-14	51	-	8.5	641642
2014-12-15	51	-	8.5	642194
2014-12-16	51	-	8.5	642638
2014-12-17	51	-	8.5	643034
2014-12-18	51	-	8.5	643438
2014-12-19	51	-	8.5	643830
2014-12-20	51	-	8.5	644244
2014-12-21	51	-	8.5	644714
2014-12-22	51	-	8.5	645239
2014-12-23	51	-	8.5	645698
2014-12-24	51	-	8.5	646195
2014-12-25	51	-	8.5	646702
2014-12-26	51	-	8.5	647318
2014-12-27	51	-	8.5	647935
2014-12-28	51	-	8.5	648606
2014-12-29	51	-	8.5	649333
2014-12-30	51	-	8.5	649980
2014-12-31	51	-	8.5	650604
2015-01-01	51	-	8.5	651095
2015-01-02	51	-	8.5	651745
2015-01-03	51	-	8.5	652495
2015-01-04	51	-	8.5	653322
2015-01-05	51	-	8.5	654126
2015-01-06	51	-	8.5	654814
2015-01-07	51	-	8.5	655493
2015-01-08	51	-	8.5	656008
2015-01-09	51	-	8.5	656560
2015-01-10	51	-	8.5	657084
2015-01-11	51	-	8.5	657665
2015-01-12	51	-	8.5	658288
2015-01-13	51	-	8.5	658786
2015-01-14	51	-	8.5	659262
2015-01-15	52	↓1	8.5	659737
2015-01-16	52	-	8.5	660164
2015-01-17	52	-	8.5	660671
2015-01-18	52	-	8.5	661190
2015-01-19	52	-	8.5	661842
2015-01-20	52	-	8.5	662327
2015-01-21	52	-	8.5	662793
2015-01-22	52	-	8.5	663221
2015-01-23	52	-	8.5	663699
2015-01-24	52	-	8.5	664152
2015-01-25	52	-	8.5	664708
2015-01-26	52	-	8.5	665291
2015-01-27	52	-	8.5	665787
2015-01-28	52	-	8.5	666289
2015-01-29	52	-	8.5	666698
2015-01-30	52	-	8.5	667108
2015-01-31	52	-	8.5	667568
2015-02-01	52	-	8.5	667977
2015-02-02	52	-	8.5	668476
2015-02-03	52	-	8.5	668891
2015-02-04	52	-	8.5	669278
2015-02-05	52	-	8.5	669670
2015-02-06	52	-	8.5	670059
2015-02-07	52	-	8.5	670460
2015-02-08	52	-	8.5	670946
2015-02-09	52	-	8.5	671441
2015-02-10	52	-	8.5	671885
2015-02-11	52	-	8.5	672292
2015-02-12	52	-	8.5	672669
2015-02-13	52	-	8.5	673105
2015-02-14	52	-	8.5	673526
2015-02-15	52	-	8.5	673987
2015-02-16	52	-	8.5	674576
2015-02-17	52	-	8.5	675074
2015-02-18	52	-	8.5	675530
2015-02-19	52	-	8.5	676000
2015-02-20	52	-	8.5	676439
2015-02-21	52	-	8.5	676908
2015-02-22	52	-	8.5	677407
2015-02-23	52	-	8.5	677923
2015-02-24	52	-	8.5	678328
2015-02-25	52	-	8.5	678702
2015-02-26	52	-	8.5	679074
2015-02-27	52	-	8.5	679477
2015-02-28	52	-	8.5	679845
2015-03-01	52	-	8.5	680284
2015-03-02	52	-	8.5	680675
2015-03-03	52	-	8.5	681062
2015-03-04	52	-	8.5	681395
2015-03-05	52	-	8.5	681725
2015-03-06	52	-	8.5	682068
2015-03-07	52	-	8.5	682407
2015-03-08	52	-	8.5	682802
2015-03-09	52	-	8.5	683225
2015-03-10	52	-	8.5	683591
2015-03-11	52	-	8.5	683864
2015-03-12	52	-	8.5	684153
2015-03-13	52	-	8.5	684445
2015-03-14	52	-	8.5	684755
2015-03-15	52	-	8.5	685006
2015-03-16	52	-	8.5	685370
2015-03-17	52	-	8.5	685626
2015-03-18	52	-	8.5	685888
2015-03-19	52	-	8.5	686125
2015-03-20	52	-	8.5	686387
2015-03-21	52	-	8.5	686751
2015-03-22	52	-	8.5	687209
2015-03-23	52	-	8.5	687681
2015-03-24	52	-	8.5	688048
2015-03-25	52	-	8.5	688425
2015-03-26	52	-	8.5	688816
2015-03-27	52	-	8.5	689144
2015-03-28	52	-	8.5	689525
2015-03-29	52	-	8.5	689927
2015-03-30	52	-	8.5	690451
2015-03-31	52	-	8.5	690832
2015-04-01	52	-	8.5	691191
2015-04-02	52	-	8.5	691513
2015-04-03	52	-	8.5	691852
2015-04-04	52	-	8.5	692228
2015-04-05	52	-	8.5	692689
2015-04-06	52	-	8.5	693172
2015-04-07	52	-	8.5	693623
2015-04-08	52	-	8.5	693981
2015-04-09	52	-	8.5	694316
2015-04-10	52	-	8.5	694618
2015-04-11	52	-	8.5	694960
2015-04-12	52	-	8.5	695335
2015-04-13	52	-	8.5	695709
2015-04-14	52	-	8.5	696011
2015-04-15	52	-	8.5	696263
2015-04-16	52	-	8.5	696539
2015-04-17	52	-	8.5	696800
2015-04-18	52	-	8.5	697071
2015-04-19	52	-	8.5	697401
2015-04-20	52	-	8.5	697756
2015-04-21	52	-	8.5	698022
2015-04-22	52	-	8.5	698300
2015-04-23	52	-	8.5	698568
2015-04-24	52	-	8.5	698856
2015-04-25	52	-	8.5	699119
2015-04-26	52	-	8.5	699467
2015-04-27	52	-	8.5	699815
2015-04-28	52	-	8.5	700113
2015-04-29	52	-	8.5	700378
2015-04-30	52	-	8.5	700636
2015-05-01	52	-	8.5	700918
2015-05-02	52	-	8.5	701300
2015-05-03	52	-	8.5	701678
2015-05-04	52	-	8.5	702084
2015-05-05	52	-	8.5	702432
2015-05-06	52	-	8.5	702734
2015-05-07	52	-	8.5	703001
2015-05-08	52	-	8.5	703280
2015-05-09	52	-	8.5	703588
2015-05-10	52	-	8.5	703891
2015-05-11	52	-	8.5	704277
2015-05-12	52	-	8.5	704566
2015-05-13	52	-	8.5	704834
2015-05-14	52	-	8.5	705113
2015-05-15	52	-	8.5	705411
2015-05-16	52	-	8.5	705709
2015-05-17	53	↓1	8.5	706064
2015-05-18	53	-	8.5	706501
2015-05-19	53	-	8.5	706857
2015-05-20	53	-	8.5	707205
2015-05-21	53	-	8.5	707488
2015-05-22	53	-	8.5	707807
2015-05-23	53	-	8.5	708157
2015-05-24	53	-	8.5	708531
2015-05-25	53	-	8.5	708940
2015-05-26	53	-	8.5	709385
2015-05-27	53	-	8.5	709763
2015-05-28	53	-	8.5	710111
2015-05-29	53	-	8.5	710443
2015-05-30	53	-	8.5	710754
2015-05-31	53	-	8.5	711147
2015-06-01	53	-	8.5	711556
2015-06-02	53	-	8.5	711889
2015-06-03	53	-	8.5	712227
2015-06-04	53	-	8.5	712551
2015-06-05	53	-	8.5	712850
2015-06-06	53	-	8.5	713167
2015-06-07	53	-	8.5	713478
2015-06-08	53	-	8.5	713818
2015-06-09	53	-	8.5	714128
2015-06-10	53	-	8.5	714444
2015-06-11	53	-	8.5	714746
2015-06-12	53	-	8.5	715034
2015-06-13	53	-	8.5	715349
2015-06-14	53	-	8.5	715654
2015-06-15	53	-	8.5	716035
2015-06-16	53	-	8.5	716354
2015-06-17	53	-	8.5	716597
2015-06-18	53	-	8.5	716869
2015-06-19	53	-	8.5	717195
2015-06-20	53	-	8.5	717512
2015-06-21	53	-	8.5	717867
2015-06-22	53	-	8.5	718260
2015-06-23	53	-	8.5	718643
2015-06-24	53	-	8.5	718988
2015-06-25	53	-	8.5	719288
2015-06-26	53	-	8.5	719576
2015-06-27	52	↑1	8.5	719856
2015-06-28	52	-	8.5	720252
2015-06-29	53	↓1	8.5	720436
2015-06-30	53	-	8.5	720658
2015-07-01	53	-	8.5	720863
2015-07-02	53	-	8.5	721074
2015-07-03	53	-	8.5	721261
2015-07-04	53	-	8.5	721461
2015-07-05	53	-	8.5	721688
2015-07-06	53	-	8.5	721974
2015-07-07	53	-	8.5	722217
2015-07-08	53	-	8.5	722463
2015-07-09	53	-	8.5	722702
2015-07-10	53	-	8.5	722900
2015-07-11	53	-	8.5	724279
2015-07-12	53	-	8.5	724622
2015-07-13	53	-	8.5	724986
2015-07-14	53	-	8.5	725337
2015-07-15	52	↑1	8.5	725640
2015-07-16	52	-	8.5	725938
2015-07-17	52	-	8.5	726231
2015-07-18	52	-	8.5	726559
2015-07-19	52	-	8.5	726853
2015-07-20	52	-	8.5	727258
2015-07-21	52	-	8.5	727635
2015-07-22	52	-	8.5	727957
2015-07-23	52	-	8.5	728308
2015-07-24	52	-	8.5	728616
2015-07-25	52	-	8.5	728949
2015-07-26	52	-	8.5	729284
2015-07-27	52	-	8.5	729740
2015-07-28	52	-	8.5	730105
2015-07-29	52	-	8.5	730452
2015-07-30	52	-	8.5	730756
2015-07-31	52	-	8.5	731082
2015-08-01	52	-	8.5	731420
2015-08-02	52	-	8.5	731780
2015-08-03	52	-	8.5	732195
2015-08-04	52	-	8.5	732560
2015-08-05	52	-	8.5	732902
2015-08-06	52	-	8.5	733205
2015-08-07	52	-	8.5	733503
2015-08-08	52	-	8.5	733814
2015-08-09	52	-	8.5	734150
2015-08-10	52	-	8.5	734553
2015-08-11	52	-	8.5	734902
2015-08-12	52	-	8.5	735247
2015-08-13	52	-	8.5	735587
2015-08-14	52	-	8.5	735889
2015-08-15	52	-	8.5	736276
2015-08-16	52	-	8.5	736704
2015-08-17	52	-	8.5	737146
2015-08-18	51	↑1	8.5	737567
2015-08-19	51	-	8.5	737890
2015-08-20	51	-	8.5	738243
2015-08-21	51	-	8.5	738603
2015-08-22	51	-	8.5	738963
2015-08-23	51	-	8.5	739343
2015-08-24	51	-	8.5	739771
2015-08-25	51	-	8.5	740107
2015-08-26	51	-	8.5	740475
2015-08-27	51	-	8.5	740804
2015-08-28	51	-	8.5	741113
2015-08-29	51	-	8.5	741449
2015-08-30	51	-	8.5	741812
2015-08-31	51	-	8.5	742185
2015-09-01	51	-	8.5	742529
2015-09-02	51	-	8.5	742840
2015-09-03	51	-	8.5	743137
2015-09-04	51	-	8.5	743441
2015-09-05	51	-	8.5	743748
2015-09-06	51	-	8.5	744111
2015-09-07	51	-	8.5	744508
2015-09-08	51	-	8.5	744809
2015-09-09	51	-	8.5	745120
2015-09-10	51	-	8.5	745410
2015-09-11	51	-	8.5	745693
2015-09-12	51	-	8.5	745946
2015-09-13	51	-	8.5	746244
2015-09-14	51	-	8.5	746593
2015-09-15	51	-	8.5	746894
2015-09-16	51	-	8.5	747157
2015-09-17	51	-	8.5	747417
2015-09-18	51	-	8.5	747637
2015-09-19	51	-	8.5	747893
2015-09-20	51	-	8.5	748185
2015-09-21	51	-	8.5	748483
2015-09-22	51	-	8.5	748736
2015-09-23	51	-	8.5	748992
2015-09-24	51	-	8.5	749271
2015-09-25	51	-	8.5	749497
2015-09-26	51	-	8.5	749763
2015-09-27	51	-	8.5	750079
2015-09-28	51	-	8.5	750422
2015-09-29	51	-	8.5	750689
2015-09-30	51	-	8.5	750951
2015-10-01	51	-	8.5	751202
2015-10-02	51	-	8.5	751472
2015-10-03	51	-	8.5	751758
2015-10-04	51	-	8.5	752097
2015-10-05	51	-	8.5	752434
2015-10-06	51	-	8.5	752742
2015-10-07	51	-	8.5	753055
2015-10-08	51	-	8.5	753325
2015-10-09	51	-	8.5	753603
2015-10-10	51	-	8.5	753926
2015-10-11	51	-	8.5	754865
2015-10-12	51	-	8.5	755425
2015-10-13	51	-	8.5	755891
2015-10-14	51	-	8.5	756234
2015-10-15	51	-	8.5	756546
2015-10-16	51	-	8.5	756883
2015-10-17	51	-	8.5	757225
2015-10-18	51	-	8.5	757639
2015-10-19	51	-	8.5	758052
2015-10-20	51	-	8.5	758350
2015-10-21	51	-	8.5	758640
2015-10-22	51	-	8.5	758901
2015-10-23	51	-	8.5	759168
2015-10-24	51	-	8.5	759461
2015-10-25	51	-	8.5	759771
2015-10-26	51	-	8.5	760048
2015-10-27	51	-	8.5	760332
2015-10-28	51	-	8.5	760605
2015-10-29	51	-	8.5	760856
2015-10-30	51	-	8.5	761092
2015-10-31	51	-	8.5	761315
2015-11-01	51	-	8.5	761612
2015-11-02	51	-	8.5	761992
2015-11-03	51	-	8.5	762300
2015-11-04	51	-	8.5	762556
2015-11-05	51	-	8.5	762810
2015-11-06	51	-	8.5	763068
2015-11-07	51	-	8.5	763328
2015-11-08	51	-	8.5	763637
2015-11-09	51	-	8.5	763999
2015-11-10	51	-	8.5	764257
2015-11-11	51	-	8.5	764492
2015-11-12	51	-	8.5	764742
2015-11-13	51	-	8.5	764994
2015-11-14	51	-	8.5	765275
2015-11-15	51	-	8.5	765596
2015-11-16	51	-	8.5	765944
2015-11-17	51	-	8.5	766216
2015-11-18	51	-	8.5	766457
2015-11-19	51	-	8.5	766676
2015-11-20	51	-	8.5	766908
2015-11-21	51	-	8.5	767178
2015-11-22	51	-	8.5	767496
2015-11-23	51	-	8.5	767785
2015-11-24	51	-	8.5	768044
2015-11-25	51	-	8.5	768291
2015-11-26	51	-	8.5	768544
2015-11-27	51	-	8.5	768743
2015-11-28	51	-	8.5	768970
2015-11-29	51	-	8.5	769289
2015-11-30	51	-	8.5	769590
2015-12-01	51	-	8.5	769874
2015-12-02	51	-	8.5	770092
2015-12-03	51	-	8.5	770322
2015-12-04	51	-	8.5	770522
2015-12-05	51	-	8.5	770744
2015-12-06	51	-	8.5	771027
2015-12-07	51	-	8.5	771309
2015-12-08	51	-	8.5	771531
2015-12-09	51	-	8.5	771804
2015-12-10	51	-	8.5	772038
2015-12-11	51	-	8.5	772295
2015-12-12	51	-	8.5	772541
2015-12-13	51	-	8.5	772889
2015-12-14	51	-	8.5	773245
2015-12-15	51	-	8.5	773539
2015-12-16	51	-	8.5	773825
2015-12-17	51	-	8.5	774123
2015-12-18	52	↓1	8.5	774447
2015-12-19	52	-	8.5	774777
2015-12-20	52	-	8.5	775225
2015-12-21	52	-	8.5	775650
2015-12-22	52	-	8.5	776059
2015-12-23	52	-	8.5	776350
2015-12-24	52	-	8.5	776777
2015-12-25	52	-	8.5	777139
2015-12-26	52	-	8.5	777490
2015-12-27	52	-	8.5	777897
2015-12-28	52	-	8.5	778370
2015-12-29	52	-	8.5	778831
2015-12-30	52	-	8.5	779246
2015-12-31	52	-	8.5	779694
2016-01-01	51	↑1	8.5	780001
2016-01-02	51	-	8.5	780503
2016-01-03	51	-	8.5	781069
2016-01-04	51	-	8.5	781648
2016-01-05	51	-	8.5	782133
2016-01-06	51	-	8.5	782635
2016-01-07	51	-	8.5	783016
2016-01-08	51	-	8.5	783368
2016-01-09	51	-	8.5	783799
2016-01-10	51	-	8.5	784269
2016-01-11	51	-	8.5	784835
2016-01-12	51	-	8.5	785315
2016-01-13	51	-	8.5	785710
2016-01-14	51	-	8.5	786076
2016-01-15	51	-	8.5	786441
2016-01-16	51	-	8.5	786802
2016-01-17	51	-	8.5	787230
2016-01-18	51	-	8.5	787667
2016-01-19	51	-	8.5	788101
2016-01-20	50	↑1	8.5	788480
2016-01-21	50	-	8.5	788851
2016-01-22	50	-	8.5	789179
2016-01-23	50	-	8.5	789555
2016-01-24	50	-	8.5	790019
2016-01-25	50	-	8.5	790483
2016-01-26	50	-	8.5	790903
2016-01-27	50	-	8.5	791249
2016-01-28	50	-	8.5	791613
2016-01-29	50	-	8.5	791962
2016-01-30	50	-	8.5	792284
2016-01-31	50	-	8.5	792697
2016-02-01	50	-	8.5	793119
2016-02-02	50	-	8.5	793467
2016-02-03	50	-	8.5	793782
2016-02-04	50	-	8.5	794017
2016-02-05	50	-	8.5	794235
2016-02-06	50	-	8.5	794567
2016-02-07	50	-	8.5	794872
2016-02-08	50	-	8.5	795155
2016-02-09	50	-	8.5	795390
2016-02-10	50	-	8.5	795652
2016-02-11	50	-	8.5	796542
2016-02-12	50	-	8.5	796773
2016-02-13	50	-	8.5	797095
2016-02-14	51	↓1	8.5	797490
2016-02-15	51	-	8.5	797923
2016-02-16	51	-	8.5	798287
2016-02-17	51	-	8.5	798488
2016-02-18	51	-	8.5	798806
2016-02-19	51	-	8.5	799105
2016-02-20	50	↑1	8.5	799409
2016-02-22	50	-	8.5	800257
2016-02-23	50	-	8.5	800756
2016-02-24	50	-	8.5	800862
2016-02-25	50	-	8.5	801135
2016-02-26	50	-	8.5	801391
2016-02-27	50	-	8.5	801676
2016-02-28	50	-	8.5	802003
2016-02-29	49	↑1	8.5	802379
2016-03-01	49	-	8.5	802712
2016-03-02	49	-	8.5	802996
2016-03-03	49	-	8.5	803258
2016-03-04	49	-	8.5	803504
2016-03-05	49	-	8.5	803783
2016-03-06	49	-	8.5	804106
2016-03-07	49	-	8.5	804476
2016-03-08	49	-	8.5	804724
2016-03-09	49	-	8.5	805071
2016-03-10	49	-	8.5	805297
2016-03-12	49	-	8.5	805806
2016-03-13	49	-	8.5	806089
2016-03-14	49	-	8.5	806413
2016-03-15	49	-	8.5	806675
2016-03-16	49	-	8.5	806916
2016-03-17	49	-	8.5	807144
2016-03-18	49	-	8.5	807364
2016-03-19	49	-	8.5	807560
2016-03-20	49	-	8.5	807870
2016-03-21	49	-	8.5	808193
2016-03-22	49	-	8.5	808482
2016-03-23	49	-	8.5	808749
2016-03-24	49	-	8.5	809014
2016-03-25	49	-	8.5	809329
2016-03-26	49	-	8.5	809679
2016-03-27	49	-	8.5	810078
2016-03-28	49	-	8.5	810566
2016-03-29	49	-	8.5	810989
2016-03-30	49	-	8.5	811328
2016-03-31	49	-	8.5	811611
2016-04-01	49	-	8.5	811903
2016-04-02	49	-	8.5	812199
2016-04-03	49	-	8.5	812540
2016-04-04	49	-	8.5	812861
2016-04-05	49	-	8.5	813135
2016-04-06	49	-	8.5	813374
2016-04-07	49	-	8.5	813594
2016-04-08	49	-	8.5	813807
2016-04-09	49	-	8.5	814083
2016-04-10	49	-	8.5	814350
2016-04-11	49	-	8.5	814646
2016-04-12	49	-	8.5	814893
2016-04-13	49	-	8.5	815106
2016-04-14	49	-	8.5	815309
2016-04-15	49	-	8.5	815504
2016-04-16	49	-	8.5	815752
2016-04-17	49	-	8.5	816050
2016-04-18	49	-	8.5	816330
2016-04-19	49	-	8.5	816588
2016-04-20	49	-	8.5	816822
2016-04-21	49	-	8.5	817044
2016-04-22	49	-	8.5	817276
2016-04-23	49	-	8.5	817523
2016-04-24	49	-	8.5	817851
2016-04-25	49	-	8.5	818147
2016-04-26	49	-	8.5	818355
2016-04-27	49	-	8.5	818574
2016-04-28	49	-	8.5	818792
2016-04-29	49	-	8.5	818991
2016-04-30	49	-	8.5	819222
2016-05-01	49	-	8.5	819496
2016-05-02	49	-	8.5	819779
2016-05-03	49	-	8.5	820013
2016-05-04	49	-	8.5	820231
2016-05-05	49	-	8.5	820442
2016-05-06	49	-	8.5	820651
2016-05-07	49	-	8.5	820873
2016-05-08	49	-	8.5	821087
2016-05-09	49	-	8.5	821427
2016-05-10	49	-	8.5	821659
2016-05-11	49	-	8.5	821891
2016-05-12	49	-	8.5	822128
2016-05-13	49	-	8.5	822339
2016-05-14	49	-	8.5	822564
2016-05-15	49	-	8.5	822835
2016-05-16	49	-	8.5	823147
2016-05-17	49	-	8.5	823386
2016-05-18	49	-	8.5	823585
2016-05-19	49	-	8.5	823781
2016-05-20	49	-	8.5	823983
2016-05-21	49	-	8.5	824188
2016-05-22	49	-	8.5	824456
2016-05-23	49	-	8.5	824729
2016-05-24	49	-	8.5	824980
2016-05-25	49	-	8.5	825217
2016-05-26	49	-	8.5	825434
2016-05-27	49	-	8.5	825675
2016-05-28	49	-	8.5	825891
2016-05-29	49	-	8.5	826149
2016-05-30	49	-	8.5	826402
2016-05-31	49	-	8.5	826642
2016-06-01	49	-	8.5	826861
2016-06-02	49	-	8.5	827109
2016-06-03	49	-	8.5	827306
2016-06-04	49	-	8.5	827499
2016-06-05	49	-	8.5	827738
2016-06-06	49	-	8.5	828000
2016-06-07	49	-	8.5	828200
2016-06-08	49	-	8.5	828394
2016-06-09	49	-	8.5	828633
2016-06-10	49	-	8.5	828875
2016-06-11	49	-	8.5	829062
2016-06-12	49	-	8.5	829304
2016-06-13	49	-	8.5	829580
2016-06-14	49	-	8.5	829777
2016-06-15	49	-	8.5	829969
2016-06-16	49	-	8.5	830198
2016-06-17	49	-	8.5	830385
2016-06-18	49	-	8.5	830573
2016-06-19	49	-	8.5	830825
2016-06-20	49	-	8.5	831103
2016-06-21	49	-	8.5	831341
2016-06-22	49	-	8.5	831615
2016-06-23	49	-	8.5	831835
2016-06-24	49	-	8.5	832043
2016-06-25	49	-	8.5	832254
2016-06-26	49	-	8.5	832484
2016-06-27	49	-	8.5	832764
2016-06-28	49	-	8.5	832996
2016-06-29	49	-	8.5	833248
2016-06-30	49	-	8.5	833453
2016-07-01	49	-	8.5	833642
2016-07-02	49	-	8.5	833843
2016-07-03	49	-	8.5	834057
2016-07-04	49	-	8.5	834335
2016-07-05	49	-	8.5	834580
2016-07-06	49	-	8.5	834837
2016-07-07	49	-	8.5	835066
2016-07-08	49	-	8.5	835265
2016-07-09	49	-	8.5	835501
2016-07-10	49	-	8.5	835760
2016-07-11	49	-	8.5	836055
2016-07-12	49	-	8.5	836319
2016-07-13	49	-	8.5	836586
2016-07-14	49	-	8.5	836819
2016-07-15	49	-	8.5	837041
2016-07-16	49	-	8.5	837272
2016-07-17	49	-	8.5	837510
2016-07-18	49	-	8.5	837835
2016-07-19	49	-	8.5	838076
2016-07-20	49	-	8.5	838313
2016-07-21	49	-	8.5	838533
2016-07-22	49	-	8.5	838755
2016-07-23	49	-	8.5	838970
2016-07-24	49	-	8.5	839185
2016-07-25	49	-	8.5	839493
2016-07-26	49	-	8.5	839731
2016-07-27	49	-	8.5	839962
2016-07-28	49	-	8.5	840169
2016-07-29	49	-	8.5	840367
2016-07-30	49	-	8.5	840613
2016-07-31	49	-	8.5	840874
2016-08-01	49	-	8.5	841145
2016-08-02	49	-	8.5	841425
2016-08-03	49	-	8.5	841676
2016-08-04	49	-	8.5	841931
2016-08-05	49	-	8.5	842161
2016-08-06	49	-	8.5	842434
2016-08-07	49	-	8.5	842699
2016-08-08	49	-	8.5	842981
2016-08-09	49	-	8.5	843228
2016-08-10	49	-	8.5	843453
2016-08-11	49	-	8.5	843712
2016-08-12	49	-	8.5	843950
2016-08-13	49	-	8.5	844166
2016-08-14	49	-	8.5	844399
2016-08-15	49	-	8.5	844658
2016-08-16	49	-	8.5	844939
2016-08-17	49	-	8.5	845166
2016-08-18	49	-	8.5	845366
2016-08-19	49	-	8.5	845583
2016-08-20	49	-	8.5	845812
2016-08-21	49	-	8.5	846030
2016-08-22	49	-	8.5	846297
2016-08-23	49	-	8.5	846554
2016-08-24	49	-	8.5	846778
2016-08-25	49	-	8.5	846890
2016-08-26	49	-	8.5	847288
2016-08-27	49	-	8.5	847530
2016-08-28	49	-	8.5	847797
2016-08-29	49	-	8.5	848096
2016-08-30	49	-	8.5	848393
2016-08-31	49	-	8.5	848670
2016-09-01	49	-	8.5	848911
2016-09-02	49	-	8.5	849130
2016-09-03	49	-	8.5	849355
2016-09-04	49	-	8.5	849644
2016-09-05	49	-	8.5	849937
2016-09-06	49	-	8.5	850218
2016-09-07	49	-	8.5	850455
2016-09-08	49	-	8.5	850641
2016-09-09	49	-	8.5	850909
2016-09-10	49	-	8.5	851132
2016-09-11	49	-	8.5	851396
2016-09-12	49	-	8.5	851698
2016-09-13	49	-	8.5	851908
2016-09-14	49	-	8.5	852149
2016-09-15	49	-	8.5	852370
2016-09-16	49	-	8.5	852603
2016-09-17	49	-	8.5	852812
2016-09-18	49	-	8.5	853100
2016-09-19	49	-	8.5	853396
2016-09-20	49	-	8.5	853602
2016-09-21	49	-	8.5	853803
2016-09-22	49	-	8.5	854038
2016-09-23	49	-	8.5	854225
2016-09-24	49	-	8.5	854433
2016-09-25	49	-	8.5	854689
2016-09-26	49	-	8.5	854925
2016-09-27	49	-	8.5	855144
2016-09-28	49	-	8.5	855319
2016-09-29	49	-	8.5	855499
2016-09-30	49	-	8.5	855660
2016-10-01	49	-	8.5	855835
2016-10-02	49	-	8.5	856064
2016-10-03	49	-	8.5	856302
2016-10-04	49	-	8.5	856491
2016-10-05	49	-	8.5	856677
2016-10-06	49	-	8.5	856879
2016-10-07	49	-	8.5	857066
2016-10-08	49	-	8.5	857261
2016-10-09	49	-	8.5	857493
2016-10-10	49	-	8.5	857761
2016-10-11	49	-	8.5	857983
2016-10-12	49	-	8.5	858172
2016-10-13	49	-	8.5	858388
2016-10-14	49	-	8.5	858557
2016-10-15	49	-	8.5	858760
2016-10-16	49	-	8.5	858996
2016-10-17	49	-	8.5	859296
2016-10-18	49	-	8.5	859518
2016-10-19	49	-	8.5	859712
2016-10-20	49	-	8.5	859923
2016-10-21	49	-	8.5	860200
2016-10-22	49	-	8.5	860347
2016-10-25	49	-	8.5	861180
2016-10-26	49	-	8.5	861391
2016-10-27	49	-	8.5	861571
2016-10-28	49	-	8.5	861754
2016-10-29	49	-	8.5	861976
2016-10-30	49	-	8.5	862202
2016-10-31	49	-	8.5	862446
2016-11-01	49	-	8.5	862665
2016-11-02	49	-	8.5	862867
2016-11-03	49	-	8.5	863045
2016-11-04	49	-	8.5	863264
2016-11-05	49	-	8.5	863452
2016-11-06	49	-	8.5	863730
2016-11-07	49	-	8.5	863970
2016-11-08	49	-	8.5	864181
2016-11-09	49	-	8.5	864366
2016-11-10	49	-	8.5	864535
2016-11-11	49	-	8.5	864729
2016-11-12	49	-	8.5	864904
2016-11-13	49	-	8.5	865164
2016-11-14	49	-	8.5	865422
2016-11-15	49	-	8.5	865647
2016-11-16	49	-	8.5	865848
2016-11-17	49	-	8.5	866064
2016-11-18	49	-	8.5	866260
2016-11-19	49	-	8.5	866469
2016-11-20	49	-	8.5	866724
2016-11-21	49	-	8.5	866990
2016-11-22	49	-	8.5	867202
2016-11-23	49	-	8.5	867392
2016-11-24	49	-	8.5	867583
2016-11-25	49	-	8.5	867770
2016-11-26	49	-	8.5	867975
2016-11-27	49	-	8.5	868252
2016-11-28	49	-	8.5	868560
2016-11-29	49	-	8.5	868789
2016-11-30	49	-	8.5	869005
2016-12-01	49	-	8.5	869208
2016-12-02	49	-	8.5	869401
2016-12-03	49	-	8.5	869594
2016-12-04	49	-	8.5	869816
2016-12-05	49	-	8.5	870095
2016-12-06	49	-	8.5	870342
2016-12-07	49	-	8.5	870551
2016-12-08	49	-	8.5	870745
2016-12-09	49	-	8.5	870947
2016-12-10	49	-	8.5	871179
2016-12-11	49	-	8.5	871424
2016-12-12	49	-	8.5	871671
2016-12-13	49	-	8.5	871905
2016-12-14	49	-	8.5	872104
2016-12-15	49	-	8.5	872313
2016-12-16	49	-	8.5	872486
2016-12-17	49	-	8.5	872730
2016-12-18	49	-	8.5	873039
2016-12-19	49	-	8.5	873303
2016-12-20	49	-	8.5	873532
2016-12-21	49	-	8.5	873774
2016-12-22	49	-	8.5	873984
2016-12-23	49	-	8.5	874206
2016-12-24	49	-	8.5	874449
2016-12-25	49	-	8.5	874689
2016-12-26	49	-	8.5	874962
2016-12-27	49	-	8.5	875273
2016-12-28	49	-	8.5	875547
2016-12-29	49	-	8.5	875841
2016-12-30	49	-	8.5	876178
2016-12-31	49	-	8.5	876477
2017-01-01	49	-	8.5	876729
2017-01-02	50	↓1	8.5	877038
2017-01-03	50	-	8.5	877375
2017-01-04	50	-	8.5	877720
2017-01-05	50	-	8.5	877923
2017-01-06	50	-	8.5	878326
2017-01-07	50	-	8.5	878715
2017-01-08	50	-	8.5	879068
2017-01-09	50	-	8.5	879437
2017-01-10	50	-	8.5	879724
2017-01-11	50	-	8.5	880026
2017-01-12	50	-	8.5	880290
2017-01-13	50	-	8.5	880564
2017-01-14	50	-	8.5	880837
2017-01-15	50	-	8.5	881193
2017-01-16	50	-	8.5	881550
2017-01-17	50	-	8.5	881832
2017-01-18	50	-	8.5	882160
2017-01-19	50	-	8.5	882429
2017-01-20	50	-	8.5	882706
2017-01-21	50	-	8.5	882984
2017-01-22	50	-	8.5	883296
2017-01-23	50	-	8.5	883680
2017-01-24	50	-	8.5	883978
2017-01-25	50	-	8.5	884144
2017-01-27	50	-	8.5	884809
2017-01-28	50	-	8.5	885074
2017-01-29	50	-	8.5	885397
2017-01-30	50	-	8.5	885713
2017-01-31	50	-	8.5	885995
2017-02-01	50	-	8.5	886248
2017-02-02	50	-	8.5	886501
2017-02-03	50	-	8.5	886728
2017-02-04	50	-	8.5	886881
2017-02-07	50	-	8.5	887850
2017-02-08	50	-	8.5	888160
2017-02-09	50	-	8.5	888427
2017-02-10	49	↑1	8.5	888688
2017-02-11	49	-	8.5	888917
2017-02-12	49	-	8.5	889215
2017-02-13	49	-	8.5	889523
2017-02-14	49	-	8.5	889801
2017-02-15	49	-	8.5	890031
2017-02-16	49	-	8.5	890259
2017-02-17	49	-	8.5	890504
2017-02-18	49	-	8.5	890761
2017-02-19	49	-	8.5	891073
2017-02-20	49	-	8.5	891352
2017-02-21	49	-	8.5	891588
2017-02-22	49	-	8.5	891779
2017-02-23	49	-	8.5	892003
2017-02-24	49	-	8.5	892243
2017-02-25	49	-	8.5	892473
2017-02-26	49	-	8.5	892746
2017-02-27	49	-	8.5	893059
2017-02-28	49	-	8.5	893313
2017-03-01	49	-	8.5	893562
2017-03-02	49	-	8.5	893789
2017-03-03	49	-	8.5	894052
2017-03-04	49	-	8.5	894372
2017-03-05	50	↓1	8.5	894747
2017-03-06	50	-	8.5	895219
2017-03-07	50	-	8.5	895526
2017-03-08	50	-	8.5	895790
2017-03-09	50	-	8.5	896093
2017-03-10	50	-	8.5	896361
2017-03-11	50	-	8.5	896621
2017-03-12	50	-	8.5	896920
2017-03-13	50	-	8.5	897272
2017-03-14	49	↑1	8.5	897535
2017-03-15	49	-	8.5	897796
2017-03-16	49	-	8.5	898042
2017-03-17	49	-	8.5	898270
2017-03-18	49	-	8.5	898486
2017-03-19	49	-	8.5	898773
2017-03-20	49	-	8.5	899072
2017-03-21	49	-	8.5	899297
2017-03-22	49	-	8.5	899513
2017-03-23	49	-	8.5	899713
2017-03-24	49	-	8.5	899918
2017-03-25	49	-	8.5	900141
2017-03-26	49	-	8.5	900386
2017-03-27	49	-	8.5	900697
2017-03-28	49	-	8.5	900931
2017-03-29	49	-	8.5	901094
2017-03-30	49	-	8.5	901276
2017-03-31	49	-	8.5	901460
2017-04-01	48	↑1	8.5	901666
2017-04-02	49	↓1	8.5	901942
2017-04-03	49	-	8.5	902189
2017-04-04	49	-	8.5	902392
2017-04-05	48	↑1	8.5	902592
2017-04-06	48	-	8.5	902775
2017-04-07	48	-	8.5	902962
2017-04-08	48	-	8.5	903164
2017-04-09	48	-	8.5	903374
2017-04-10	48	-	8.5	903587
2017-04-11	48	-	8.5	903797
2017-04-12	48	-	8.5	903993
2017-04-13	48	-	8.5	904192
2017-04-14	48	-	8.5	904386
2017-04-15	48	-	8.5	904612
2017-04-16	48	-	8.5	904879
2017-04-17	48	-	8.5	905180
2017-04-18	48	-	8.5	905414
2017-04-19	48	-	8.5	905605
2017-04-20	48	-	8.5	905793
2017-04-21	48	-	8.5	905952
2017-04-22	48	-	8.5	906176
2017-04-23	48	-	8.5	906475
2017-04-24	48	-	8.5	906784
2017-04-25	48	-	8.5	907007
2017-04-26	48	-	8.5	907189
2017-04-27	48	-	8.5	907382
2017-04-28	48	-	8.5	907577
2017-04-29	48	-	8.5	907778
2017-04-30	48	-	8.5	908051
2017-05-01	48	-	8.5	908312
2017-05-02	48	-	8.5	908590
2017-05-03	48	-	8.5	908838
2017-05-04	48	-	8.5	909035
2017-05-05	48	-	8.5	909228
2017-05-06	48	-	8.5	909397
2017-05-07	48	-	8.5	909640
2017-05-08	48	-	8.5	909898
2017-05-09	48	-	8.5	910148
2017-05-10	48	-	8.5	910359
2017-05-11	48	-	8.5	910532
2017-05-12	48	-	8.5	910721
2017-05-13	48	-	8.5	910900
2017-05-14	48	-	8.5	911109
2017-05-15	48	-	8.5	911341
2017-05-16	48	-	8.5	911546
2017-05-17	48	-	8.5	911717
2017-05-18	48	-	8.5	911882
2017-05-19	48	-	8.5	911999
2017-05-20	48	-	8.5	912231
2017-05-21	48	-	8.5	912473
2017-05-22	48	-	8.5	912700
2017-05-23	48	-	8.5	912886
2017-05-24	48	-	8.5	913071
2017-05-25	48	-	8.5	913236
2017-05-26	48	-	8.5	913430
2017-05-27	48	-	8.5	913607
2017-05-28	48	-	8.5	913829
2017-05-29	48	-	8.5	914044
2017-05-30	48	-	8.5	914263
2017-05-31	48	-	8.5	914442
2017-06-01	48	-	8.5	914632
2017-06-02	48	-	8.5	914798
2017-06-03	48	-	8.5	914947
2017-06-04	48	-	8.5	915154
2017-06-05	48	-	8.5	915402
2017-06-06	48	-	8.5	915636
2017-06-07	48	-	8.5	915847
2017-06-08	48	-	8.5	916052
2017-06-09	48	-	8.5	916229
2017-06-10	48	-	8.5	916399
2017-06-11	48	-	8.5	916617
2017-06-12	48	-	8.5	916899
2017-06-13	48	-	8.5	917147
2017-06-14	48	-	8.5	917351
2017-06-15	48	-	8.5	917543
2017-06-16	48	-	8.5	917732
2017-06-17	48	-	8.5	917962
2017-06-18	48	-	8.5	918193
2017-06-19	48	-	8.5	918388
2017-06-20	48	-	8.5	918629
2017-06-21	48	-	8.5	918815
2017-06-22	48	-	8.5	919006
2017-06-23	48	-	8.5	919164
2017-06-24	48	-	8.5	919344
2017-06-25	48	-	8.5	919556
2017-06-26	48	-	8.5	919778
2017-06-27	48	-	8.5	920002
2017-06-28	48	-	8.5	920251
2017-06-29	48	-	8.5	920542
2017-06-30	48	-	8.5	920638
2017-07-01	48	-	8.5	920846
2017-07-02	48	-	8.5	921104
2017-07-03	48	-	8.5	921346
2017-07-04	48	-	8.5	921561
2017-07-05	48	-	8.5	921806
2017-07-06	48	-	8.5	922031
2017-07-07	48	-	8.5	922251
2017-07-08	48	-	8.5	922436
2017-07-09	48	-	8.5	922672
2017-07-10	48	-	8.5	922889
2017-07-11	48	-	8.5	923110
2017-07-12	48	-	8.5	923340
2017-07-13	47	↑1	8.5	923577
2017-07-14	47	-	8.5	923795
2017-07-15	47	-	8.5	924014
2017-07-16	47	-	8.5	924259
2017-07-17	47	-	8.5	924519
2017-07-18	47	-	8.5	924762
2017-07-19	47	-	8.5	925035
2017-07-20	47	-	8.5	925300
2017-07-21	47	-	8.5	925575
2017-07-22	48	↓1	8.5	925876
2017-07-23	48	-	8.5	926255
2017-07-24	48	-	8.5	926652
2017-07-25	48	-	8.5	926982
2017-07-26	48	-	8.5	927257
2017-07-27	48	-	8.5	927537
2017-07-28	48	-	8.5	927830
2017-07-29	48	-	8.5	928154
2017-07-30	47	↑1	8.5	928519
2017-07-31	47	-	8.5	928902
2017-08-01	47	-	8.5	929231
2017-08-02	47	-	8.5	929493
2017-08-03	47	-	8.5	929766
2017-08-04	47	-	8.5	930058
2017-08-05	47	-	8.5	930332
2017-08-06	47	-	8.5	930658
2017-08-07	47	-	8.5	930993
2017-08-08	47	-	8.5	931257
2017-08-09	47	-	8.5	931541
2017-08-10	47	-	8.5	931742
2017-08-11	47	-	8.5	931816
2017-08-12	47	-	8.5	932166
2017-08-13	47	-	8.5	932407
2017-08-14	47	-	8.5	932674
2017-08-15	47	-	8.5	932884
2017-08-16	47	-	8.5	933103
2017-08-17	47	-	8.5	933337
2017-08-18	47	-	8.5	933547
2017-08-19	47	-	8.5	933795
2017-08-20	47	-	8.5	934028
2017-08-21	47	-	8.5	934298
2017-08-22	47	-	8.5	934517
2017-08-23	47	-	8.5	934731
2017-08-24	47	-	8.5	934927
2017-08-25	47	-	8.5	935112
2017-08-26	47	-	8.5	935315
2017-08-27	47	-	8.5	935526
2017-08-28	47	-	8.5	935770
2017-08-29	47	-	8.5	935966
2017-08-30	47	-	8.5	936180
2017-08-31	47	-	8.5	936385
2017-09-01	47	-	8.5	936585
2017-09-02	47	-	8.5	936783
2017-09-03	47	-	8.5	937020
2017-09-04	47	-	8.5	937292
2017-09-05	47	-	8.5	937524
2017-09-06	47	-	8.5	937734
2017-09-07	47	-	8.5	937944
2017-09-08	47	-	8.5	938153
2017-09-09	47	-	8.5	938348
2017-09-10	47	-	8.5	938576
2017-09-11	47	-	8.5	938882
2017-09-12	47	-	8.5	939084
2017-09-13	47	-	8.5	939286
2017-09-14	47	-	8.5	939450
2017-09-15	47	-	8.5	939639
2017-09-16	47	-	8.5	939847
2017-09-17	47	-	8.5	940087
2017-09-18	47	-	8.5	940304
2017-09-19	47	-	8.5	940404
2017-09-20	47	-	8.5	940690
2017-09-21	47	-	8.5	940849
2017-09-22	47	-	8.5	941046
2017-09-23	47	-	8.5	941237
2017-09-24	47	-	8.5	941495
2017-09-25	47	-	8.5	941734
2017-09-26	47	-	8.5	941943
2017-09-27	47	-	8.5	942113
2017-09-28	47	-	8.5	942258
2017-09-29	47	-	8.5	942425
2017-09-30	47	-	8.5	942603
2017-10-01	47	-	8.5	942827
2017-10-02	47	-	8.5	943048
2017-10-03	47	-	8.5	943234
2017-10-04	47	-	8.5	943419
2017-10-05	47	-	8.5	943616
2017-10-06	47	-	8.5	943801
2017-10-07	47	-	8.5	944007
2017-10-08	47	-	8.5	944277
2017-10-09	47	-	8.5	944546
2017-10-10	47	-	8.5	944749
2017-10-11	47	-	8.5	944840
2017-10-12	47	-	8.5	945133
2017-10-13	47	-	8.5	945369
2017-10-14	47	-	8.5	945578
2017-10-15	47	-	8.5	945814
2017-10-16	47	-	8.5	946080
2017-10-17	47	-	8.5	946278
2017-10-18	47	-	8.5	946454
2017-10-19	47	-	8.5	946621
2017-10-20	47	-	8.5	946802
2017-10-21	47	-	8.5	947019
2017-10-22	47	-	8.5	947214
2017-10-23	47	-	8.5	947469
2017-10-24	47	-	8.5	947677
2017-10-25	47	-	8.5	947871
2017-10-26	47	-	8.5	948070
2017-10-27	47	-	8.5	948271
2017-10-28	47	-	8.5	948448
2017-10-29	47	-	8.5	948638
2017-10-30	47	-	8.5	948857
2017-10-31	47	-	8.5	949059
2017-11-01	47	-	8.5	949256
2017-11-02	47	-	8.5	949425
2017-11-03	47	-	8.5	949632
2017-11-04	47	-	8.5	949896
2017-11-05	47	-	8.5	950173
2017-11-06	47	-	8.5	950384
2017-11-07	47	-	8.5	950565
2017-11-08	47	-	8.5	950773
2017-11-09	47	-	8.5	950905
2017-11-10	47	-	8.5	951066
2017-11-11	47	-	8.5	951242
2017-11-12	47	-	8.5	951449
2017-11-13	47	-	8.5	951687
2017-11-14	47	-	8.5	951885
2017-11-15	47	-	8.5	952073
2017-11-16	47	-	8.5	952238
2017-11-17	47	-	8.5	952434
2017-11-18	47	-	8.5	952637
2017-11-19	47	-	8.5	952854
2017-11-20	47	-	8.5	953105
2017-11-21	47	-	8.5	953316
2017-11-22	47	-	8.5	953508
2017-11-23	47	-	8.5	953684
2017-11-24	47	-	8.5	953867
2017-11-25	47	-	8.5	954065
2017-11-26	47	-	8.5	954303
2017-11-27	47	-	8.5	954560
2017-11-28	47	-	8.5	954738
2017-11-29	47	-	8.5	954945
2017-11-30	47	-	8.5	955117
2017-12-01	47	-	8.5	955264
2017-12-02	47	-	8.5	955447
2017-12-03	47	-	8.5	955639
2017-12-04	47	-	8.5	955878
2017-12-05	47	-	8.5	956069
2017-12-06	48	↓1	8.5	956244
2017-12-07	48	-	8.5	956399
2017-12-08	48	-	8.5	956553
2017-12-09	49	↓1	8.5	956734
2017-12-10	49	-	8.5	956958
2017-12-11	49	-	8.5	957179
2017-12-12	49	-	8.5	957379
2017-12-13	49	-	8.5	957533
2017-12-14	49	-	8.5	957695
2017-12-15	49	-	8.5	957867
2017-12-16	49	-	8.5	958046
2017-12-17	49	-	8.5	958357
2017-12-18	49	-	8.5	958506
2017-12-19	49	-	8.5	958705
2017-12-20	49	-	8.5	958897
2017-12-21	49	-	8.5	959094
2017-12-22	49	-	8.5	959273
2017-12-23	49	-	8.5	959463
2017-12-24	49	-	8.5	959671
2017-12-25	49	-	8.5	959876
2017-12-26	49	-	8.5	960079
2017-12-27	49	-	8.5	960355
2017-12-28	49	-	8.5	960614
2017-12-29	49	-	8.5	960881
2017-12-30	49	-	8.5	961124
2017-12-31	49	-	8.5	961384
2018-01-01	49	-	8.5	961571
2018-01-02	49	-	8.5	961863
2018-01-03	49	-	8.5	962150
2018-01-04	49	-	8.5	962450
2018-01-05	49	-	8.5	962721
2018-01-06	49	-	8.5	962986
2018-01-07	49	-	8.5	963315
2018-01-08	49	-	8.5	963598
2018-01-09	49	-	8.5	963852
2018-01-10	49	-	8.5	964069
2018-01-11	49	-	8.5	964296
2018-01-12	49	-	8.5	964521
2018-01-13	49	-	8.5	964718
2018-01-14	49	-	8.5	964961
2018-01-15	49	-	8.5	965226
2018-01-16	49	-	8.5	965429
2018-01-17	49	-	8.5	965634
2018-01-18	49	-	8.5	965843
2018-01-19	49	-	8.5	966026
2018-01-20	49	-	8.5	966283
2018-01-21	49	-	8.5	966514
2018-01-22	49	-	8.5	966784
2018-01-23	49	-	8.5	967024
2018-01-24	49	-	8.5	967264
2018-01-25	49	-	8.5	967488
2018-01-26	49	-	8.5	967699
2018-01-27	49	-	8.5	967947
2018-01-28	49	-	8.5	968217
2018-01-29	49	-	8.5	968485
2018-01-30	49	-	8.5	968714
2018-01-31	49	-	8.5	968948
2018-02-01	49	-	8.5	969129
2018-02-02	49	-	8.5	969290
2018-02-03	49	-	8.5	969514
2018-02-04	49	-	8.5	969764
2018-02-05	49	-	8.5	970028
2018-02-06	49	-	8.5	970258
2018-02-07	49	-	8.5	970476
2018-02-08	49	-	8.5	970711
2018-02-09	49	-	8.5	970900
2018-02-10	49	-	8.5	971112
2018-02-11	49	-	8.5	971396
2018-02-12	48	↑1	8.5	971637
2018-02-13	48	-	8.5	971860
2018-02-14	48	-	8.5	972052
2018-02-15	48	-	8.5	972213
2018-02-16	48	-	8.5	972382
2018-02-17	48	-	8.5	972578
2018-02-18	48	-	8.5	972788
2018-02-19	48	-	8.5	973060
2018-02-20	48	-	8.5	973288
2018-02-21	48	-	8.5	973488
2018-02-22	48	-	8.5	973694
2018-02-23	48	-	8.5	973884
2018-02-24	48	-	8.5	974076
2018-02-25	48	-	8.5	974308
2018-02-26	48	-	8.5	974761
2018-02-27	48	-	8.5	975098
2018-02-28	48	-	8.5	975375
2018-03-01	48	-	8.5	975715
2018-03-02	48	-	8.5	976028
2018-03-03	48	-	8.5	976395
2018-03-04	48	-	8.5	976655
2018-03-05	48	-	8.5	976976
2018-03-06	48	-	8.5	977236
2018-03-07	48	-	8.5	977458
2018-03-08	48	-	8.5	977650
2018-03-09	48	-	8.5	977898
2018-03-10	48	-	8.5	978110
2018-03-11	48	-	8.5	978385
2018-03-12	48	-	8.5	978683
2018-03-13	48	-	8.5	978902
2018-03-14	48	-	8.5	979092
2018-03-15	48	-	8.5	979332
2018-03-16	48	-	8.5	979572
2018-03-17	48	-	8.5	979817
2018-03-18	48	-	8.5	980081
2018-03-19	48	-	8.5	980507
2018-03-20	48	-	8.5	980874
2018-03-21	48	-	8.5	981070
2018-03-22	48	-	8.5	981317
2018-03-23	48	-	8.5	981473
2018-03-24	48	-	8.5	981696
2018-03-25	48	-	8.5	981915
2018-03-26	48	-	8.5	982226
2018-03-27	48	-	8.5	982541
2018-03-28	48	-	8.5	982791
2018-03-29	48	-	8.5	983027
2018-03-30	48	-	8.5	983411
2018-03-31	48	-	8.5	983693
2018-04-01	48	-	8.5	983807
2018-04-02	48	-	8.5	984145
2018-04-03	48	-	8.5	984376
2018-04-04	48	-	8.5	984619
2018-04-05	48	-	8.5	984874
2018-04-06	48	-	8.5	985018
2018-04-07	48	-	8.5	985188
2018-04-08	48	-	8.5	985365
2018-04-09	48	-	8.5	985582
2018-04-10	48	-	8.5	985747
2018-04-11	48	-	8.5	985941
2018-04-12	48	-	8.5	986105
2018-04-13	48	-	8.5	986231
2018-04-14	48	-	8.5	986440
2018-04-15	48	-	8.5	986751
2018-04-16	48	-	8.5	987063
2018-04-17	48	-	8.5	987340
2018-04-18	48	-	8.5	987469
2018-04-19	48	-	8.5	987605
2018-04-20	48	-	8.5	987749
2018-04-21	48	-	8.5	987874
2018-04-22	48	-	8.5	988072
2018-04-23	48	-	8.5	988232
2018-04-24	48	-	8.5	988395
2018-04-25	48	-	8.5	988555
2018-04-26	48	-	8.5	988689
2018-04-27	49	↓1	8.5	988844
2018-04-28	49	-	8.5	989034
2018-04-29	49	-	8.5	989275
2018-04-30	49	-	8.5	989524
2018-05-01	49	-	8.5	989687
2018-05-02	49	-	8.5	989967
2018-05-03	49	-	8.5	990172
2018-05-04	49	-	8.5	990372
2018-05-05	49	-	8.5	990574
2018-05-06	49	-	8.5	990807
2018-05-07	49	-	8.5	991068
2018-05-08	49	-	8.5	991280
2018-05-09	49	-	8.5	991483
2018-05-10	49	-	8.5	991655
2018-05-11	49	-	8.5	991824
2018-05-12	49	-	8.5	992000
2018-05-13	49	-	8.5	992185
2018-05-14	49	-	8.5	992362
2018-05-15	49	-	8.5	992558
2018-05-16	49	-	8.5	992694
2018-05-17	49	-	8.5	992845
2018-05-18	49	-	8.5	993008
2018-05-19	49	-	8.5	993188
2018-05-20	49	-	8.5	993382
2018-05-21	49	-	8.5	993584
2018-05-22	49	-	8.5	993759
2018-05-23	49	-	8.5	993954
2018-05-24	49	-	8.5	994103
2018-05-25	49	-	8.5	994249
2018-05-26	49	-	8.5	994383
2018-05-27	49	-	8.5	994536
2018-05-28	49	-	8.5	994710
2018-05-29	49	-	8.5	994873
2018-05-30	49	-	8.5	995024
2018-05-31	49	-	8.5	995167
2018-06-01	49	-	8.5	995299
2018-06-02	49	-	8.5	995483
2018-06-03	49	-	8.5	995648
2018-06-04	49	-	8.5	995827
2018-06-05	49	-	8.5	995988
2018-06-06	49	-	8.5	996140
2018-06-07	49	-	8.5	996271
2018-06-08	49	-	8.5	996384
2018-06-09	49	-	8.5	996533
2018-06-10	49	-	8.5	996699
2018-06-11	49	-	8.5	996884
2018-06-12	49	-	8.5	997027
2018-06-13	49	-	8.5	997137
2018-06-14	49	-	8.5	997272
2018-06-15	49	-	8.5	997397
2018-06-16	49	-	8.5	997522
2018-06-17	49	-	8.5	997671
2018-06-18	49	-	8.5	997817
2018-06-19	49	-	8.5	997964
2018-06-20	49	-	8.5	998091
2018-06-21	49	-	8.5	998239
2018-06-22	49	-	8.5	998374
2018-06-23	49	-	8.5	998498
2018-06-24	49	-	8.5	998643
2018-06-25	49	-	8.5	998786
2018-06-26	49	-	8.5	998945
2018-06-27	49	-	8.5	999102
2018-06-28	49	-	8.5	999237
2018-06-29	49	-	8.5	999380
2018-06-30	49	-	8.5	999505
2018-07-01	49	-	8.5	999659
2018-07-02	49	-	8.5	999830
2018-07-03	49	-	8.5	1000006
2018-07-04	49	-	8.5	1000188
2018-07-05	49	-	8.5	1000381
2018-07-06	49	-	8.5	1000571
2018-07-07	49	-	8.5	1000764
2018-07-08	49	-	8.5	1000956
2018-07-09	49	-	8.5	1001177
2018-07-10	49	-	8.5	1001374
2018-07-11	49	-	8.5	1001596
2018-07-12	49	-	8.5	1001733
2018-07-13	49	-	8.5	1001883
2018-07-16	49	-	8.5	1002438
2018-07-17	49	-	8.5	1002624
2018-07-18	49	-	8.5	1002804
2018-07-19	49	-	8.5	1002989
2018-07-20	49	-	8.5	1003180
2018-07-21	49	-	8.5	1003350
2018-07-22	49	-	8.5	1003566
2018-07-23	49	-	8.5	1003787
2018-07-24	49	-	8.5	1003975
2018-07-25	49	-	8.5	1004135
2018-07-26	49	-	8.5	1004304
2018-07-27	49	-	8.5	1004477
2018-07-28	49	-	8.5	1004657
2018-07-29	49	-	8.5	1004867
2018-07-30	49	-	8.5	1005090
2018-07-31	49	-	8.5	1005283
2018-08-01	49	-	8.5	1005474
2018-08-02	49	-	8.5	1005641
2018-08-03	49	-	8.5	1005798
2018-08-04	49	-	8.5	1005987
2018-08-05	49	-	8.5	1006123
2018-08-06	49	-	8.5	1006277
2018-08-07	49	-	8.5	1006593
2018-08-08	49	-	8.5	1006789
2018-08-09	49	-	8.5	1006944
2018-08-10	49	-	8.5	1007125
2018-08-11	49	-	8.5	1007302
2018-08-12	49	-	8.5	1007523
2018-08-13	49	-	8.5	1007765
2018-08-14	49	-	8.5	1007946
2018-08-15	49	-	8.5	1008100
2018-08-16	49	-	8.5	1008288
2018-08-17	49	-	8.5	1008461
2018-08-18	49	-	8.5	1008642
2018-08-19	49	-	8.5	1008831
2018-08-20	49	-	8.5	1009085
2018-08-21	49	-	8.5	1009270
2018-08-22	49	-	8.5	1009469
2018-08-23	49	-	8.5	1009651
2018-08-24	49	-	8.5	1009846
2018-08-25	49	-	8.5	1010038
2018-08-26	49	-	8.5	1010250
2018-08-27	49	-	8.5	1010490
2018-08-28	49	-	8.5	1010710
2018-08-29	49	-	8.5	1010885
2018-08-30	49	-	8.5	1011032
2018-08-31	49	-	8.5	1011206
2018-09-01	49	-	8.5	1011388
2018-09-02	49	-	8.5	1011560
2018-09-03	49	-	8.5	1011757
2018-09-04	49	-	8.5	1011921
2018-09-05	49	-	8.5	1012085
2018-09-06	49	-	8.5	1012228
2018-09-07	49	-	8.5	1012408
2018-09-08	49	-	8.5	1012609
2018-09-09	49	-	8.5	1012797
2018-09-10	49	-	8.5	1013029
2018-09-11	49	-	8.5	1013216
2018-09-12	49	-	8.5	1013388
2018-09-13	49	-	8.5	1013554
2018-09-14	49	-	8.5	1013723
2018-09-15	49	-	8.5	1013914
2018-09-16	49	-	8.5	1014074
2018-09-17	49	-	8.5	1014286
2018-09-18	49	-	8.5	1014454
2018-09-19	49	-	8.5	1014608
2018-09-20	49	-	8.5	1014750
2018-09-21	49	-	8.5	1014887
2018-09-22	49	-	8.5	1015052
2018-09-23	49	-	8.5	1015223
2018-09-24	49	-	8.5	1015419
2018-09-25	49	-	8.5	1015585
2018-09-26	49	-	8.5	1015740
2018-09-27	49	-	8.5	1015902
2018-09-28	49	-	8.5	1016040
2018-09-29	49	-	8.5	1016193
2018-09-30	49	-	8.5	1016369
2018-10-01	49	-	8.5	1016560
2018-10-02	49	-	8.5	1016679
2018-10-03	49	-	8.5	1016810
2018-10-04	49	-	8.5	1016953
2018-10-05	49	-	8.5	1017083
2018-10-06	48	↑1	8.5	1017269
2018-10-07	48	-	8.5	1017468
2018-10-08	48	-	8.5	1017671
2018-10-09	48	-	8.5	1017857
2018-10-10	48	-	8.5	1017999
2018-10-11	48	-	8.5	1018146
2018-10-12	48	-	8.5	1018293
2018-10-13	48	-	8.5	1018452
2018-10-14	48	-	8.5	1018647
2018-10-15	48	-	8.5	1018852
2018-10-16	48	-	8.5	1019034
2018-10-17	48	-	8.5	1019185
2018-10-18	48	-	8.5	1019356
2018-10-19	48	-	8.5	1019498
2018-10-20	48	-	8.5	1019671
2018-10-21	48	-	8.5	1019855
2018-10-22	48	-	8.5	1020050
2018-10-23	48	-	8.5	1020242
2018-10-24	48	-	8.5	1020390
2018-10-25	48	-	8.5	1020589
2018-10-26	48	-	8.5	1020746
2018-10-27	48	-	8.5	1020912
2018-10-28	48	-	8.5	1021106
2018-10-29	48	-	8.5	1021316
2018-10-30	48	-	8.5	1021468
2018-10-31	48	-	8.5	1021621
2018-11-01	48	-	8.5	1021764
2018-11-02	48	-	8.5	1021935
2018-11-03	48	-	8.5	1022114
2018-11-04	48	-	8.5	1022328
2018-11-05	48	-	8.5	1022554
2018-11-06	48	-	8.5	1022733
2018-11-07	48	-	8.5	1022906
2018-11-08	48	-	8.5	1023071
2018-11-09	48	-	8.5	1023210
2018-11-10	48	-	8.5	1023365
2018-11-11	48	-	8.5	1023580
2018-11-12	48	-	8.5	1023785
2018-11-13	48	-	8.5	1023964
2018-11-14	48	-	8.5	1024124
2018-11-15	48	-	8.5	1024310
2018-11-16	48	-	8.5	1024462
2018-11-17	48	-	8.5	1024655
2018-11-18	48	-	8.5	1024869
2018-11-19	48	-	8.5	1025059
2018-11-20	48	-	8.5	1025212
2018-11-21	48	-	8.5	1025348
2018-11-22	48	-	8.5	1025452
2018-11-23	48	-	8.5	1025644
2018-11-24	48	-	8.5	1025781
2018-11-25	48	-	8.5	1025984
2018-11-26	48	-	8.5	1026200
2018-11-27	48	-	8.5	1026359
2018-11-28	48	-	8.5	1026506
2018-11-29	48	-	8.5	1026649
2018-11-30	48	-	8.5	1026787
2018-12-01	48	-	8.5	1026952
2018-12-02	48	-	8.5	1027174
2018-12-03	48	-	8.5	1027395
2018-12-04	48	-	8.5	1027580
2018-12-05	48	-	8.5	1027776
2018-12-06	48	-	8.5	1027969
2018-12-07	48	-	8.5	1028167
2018-12-08	48	-	8.5	1028367
2018-12-09	48	-	8.5	1028596
2018-12-10	48	-	8.5	1028865
2018-12-11	48	-	8.5	1029089
2018-12-12	48	-	8.5	1029290
2018-12-13	48	-	8.5	1029500
2018-12-14	48	-	8.5	1029675
2018-12-15	48	-	8.5	1029901
2018-12-16	48	-	8.5	1030126
2018-12-17	48	-	8.5	1030401
2018-12-18	48	-	8.5	1030648
2018-12-19	48	-	8.5	1030856
2018-12-20	49	↓1	8.5	1031039
2018-12-21	49	-	8.5	1031212
2018-12-22	49	-	8.5	1031407
2018-12-23	49	-	8.5	1031618
2018-12-24	49	-	8.5	1031819
2018-12-25	49	-	8.5	1032027
2018-12-26	49	-	8.5	1032252
2018-12-27	49	-	8.5	1032285
2018-12-28	49	-	8.5	1032718
2018-12-29	49	-	8.5	1032957
2018-12-30	49	-	8.5	1033210
2018-12-31	49	-	8.5	1033486
2019-01-01	49	-	8.5	1033746
2019-01-02	49	-	8.5	1034025
2019-01-03	49	-	8.5	1034272
2019-01-04	49	-	8.5	1034511
2019-01-05	49	-	8.5	1034765
2019-01-06	49	-	8.5	1035065
2019-01-07	49	-	8.5	1035396
2019-01-08	49	-	8.5	1035651
2019-01-09	49	-	8.5	1035868
2019-01-10	49	-	8.5	1036080
2019-01-11	49	-	8.5	1036282
2019-01-12	49	-	8.5	1036521
2019-01-13	49	-	8.5	1036820
2019-01-14	49	-	8.5	1037123
2019-01-15	49	-	8.5	1037381
2019-01-16	49	-	8.5	1037593
2019-01-17	49	-	8.5	1037792
2019-01-18	49	-	8.5	1037977
2019-01-19	49	-	8.5	1038170
2019-01-20	49	-	8.5	1038424
2019-01-21	49	-	8.5	1038689
2019-01-22	49	-	8.5	1038891
2019-01-23	49	-	8.5	1039063
2019-01-24	49	-	8.5	1039234
2019-01-25	49	-	8.5	1039425
2019-01-26	49	-	8.5	1039623
2019-01-27	49	-	8.5	1039847
2019-01-28	49	-	8.5	1040140
2019-01-29	49	-	8.5	1040368
2019-01-30	49	-	8.5	1040576
2019-01-31	49	-	8.5	1040762
2019-02-01	49	-	8.5	1040940
2019-02-02	49	-	8.5	1041143
2019-02-03	49	-	8.5	1041361
2019-02-04	49	-	8.5	1041587
2019-02-05	49	-	8.5	1041760
2019-02-06	49	-	8.5	1041923
2019-02-07	49	-	8.5	1042083
2019-02-08	49	-	8.5	1042243
2019-02-09	49	-	8.5	1042422
2019-02-10	49	-	8.5	1042666
2019-02-11	49	-	8.5	1042899
2019-02-12	49	-	8.5	1043080
2019-02-13	49	-	8.5	1043247
2019-02-14	49	-	8.5	1043388
2019-02-15	49	-	8.5	1043548
2019-02-16	49	-	8.5	1043703
2019-02-17	49	-	8.5	1043891
2019-02-18	49	-	8.5	1044125
2019-02-19	49	-	8.5	1044294
2019-02-20	49	-	8.5	1044450
2019-02-21	49	-	8.5	1044612
2019-02-22	49	-	8.5	1044763
2019-02-23	49	-	8.5	1044938
2019-02-24	49	-	8.5	1045128
2019-02-25	49	-	8.5	1045315
2019-02-26	49	-	8.5	1045486
2019-02-27	49	-	8.5	1045632
2019-02-28	49	-	8.5	1045785
2019-03-01	49	-	8.5	1045934
2019-03-02	49	-	8.5	1046094
2019-03-03	49	-	8.5	1046264
2019-03-04	49	-	8.5	1046467
2019-03-05	49	-	8.5	1046636
2019-03-06	49	-	8.5	1046789
2019-03-07	49	-	8.5	1046945
2019-03-08	49	-	8.5	1047093
2019-03-09	49	-	8.5	1047259
2019-03-10	49	-	8.5	1047460
2019-03-11	49	-	8.5	1047676
2019-03-12	49	-	8.5	1047867
2019-03-13	49	-	8.5	1048018
2019-03-14	49	-	8.5	1048180
2019-03-15	49	-	8.5	1048305
2019-03-16	49	-	8.5	1048455
2019-03-17	49	-	8.5	1048660
2019-03-18	49	-	8.5	1048856
2019-03-19	49	-	8.5	1048998
2019-03-20	49	-	8.5	1049132
2019-03-21	49	-	8.5	1049287
2019-03-22	49	-	8.5	1049415
2019-03-23	49	-	8.5	1049550
2019-03-24	49	-	8.5	1049717
2019-03-25	49	-	8.5	1049934
2019-03-26	49	-	8.5	1050097
2019-03-27	49	-	8.5	1050264
2019-03-28	49	-	8.5	1050404
2019-03-29	49	-	8.5	1050534
2019-03-30	49	-	8.5	1050668
2019-03-31	49	-	8.5	1050831
2019-04-01	49	-	8.5	1051013
2019-04-02	49	-	8.5	1051162
2019-04-03	49	-	8.5	1051289
2019-04-04	49	-	8.5	1051408
2019-04-05	49	-	8.5	1051544
2019-04-06	49	-	8.5	1051710
2019-04-07	49	-	8.5	1051905
2019-04-08	48	↑1	8.5	1052087
2019-04-09	48	-	8.5	1052234
2019-04-10	48	-	8.5	1052376
2019-04-11	48	-	8.5	1052533
2019-04-12	48	-	8.5	1052676
2019-04-13	48	-	8.5	1052844
2019-04-14	48	-	8.5	1053025
2019-04-15	48	-	8.5	1053228
2019-04-16	48	-	8.5	1053380
2019-04-17	48	-	8.5	1053523
2019-04-18	48	-	8.5	1053659
2019-04-19	48	-	8.5	1053773
2019-04-20	48	-	8.5	1053927
2019-04-21	48	-	8.5	1053984
2019-04-22	48	-	8.5	1054298
2019-04-23	48	-	8.5	1054524
2019-04-24	48	-	8.5	1054649
2019-04-25	49	↓1	8.5	1054797
2019-04-26	49	-	8.5	1055031
2019-04-27	49	-	8.5	1055320
2019-04-28	49	-	8.5	1055627
2019-04-29	49	-	8.5	1055939
2019-04-30	49	-	8.5	1056183
2019-05-01	49	-	8.5	1056435
2019-05-02	49	-	8.5	1056670
2019-05-03	49	-	8.5	1057027
2019-05-04	49	-	8.5	1057316
2019-05-05	49	-	8.5	1057556
2019-05-06	49	-	8.5	1057819
2019-05-07	49	-	8.5	1057995
2019-05-08	49	-	8.5	1058179
2019-05-09	49	-	8.5	1058354
2019-05-10	49	-	8.5	1058518
2019-05-11	49	-	8.5	1058701
2019-05-12	49	-	8.5	1058900
2019-05-13	49	-	8.5	1059113
2019-05-14	49	-	8.5	1059285
2019-05-15	49	-	8.5	1059436
2019-05-16	49	-	8.5	1059589
2019-05-17	49	-	8.5	1059741
2019-05-18	49	-	8.5	1059941
2019-05-19	49	-	8.5	1060185
2019-05-20	49	-	8.5	1060376
2019-05-21	49	-	8.5	1060577
2019-05-22	49	-	8.5	1060818
2019-05-23	49	-	8.5	1061048
2019-05-24	49	-	8.5	1061260
2019-05-25	49	-	8.5	1061463
2019-05-26	49	-	8.5	1061723
2019-05-27	49	-	8.5	1061987
2019-05-28	49	-	8.5	1062226
2019-05-29	49	-	8.5	1062457
2019-05-30	49	-	8.5	1062698
2019-05-31	49	-	8.5	1062981
2019-06-01	49	-	8.5	1063272
2019-06-02	49	-	8.5	1063806
2019-06-03	49	-	8.5	1064328
2019-06-04	49	-	8.5	1064812
2019-06-05	49	-	8.5	1065230
2019-06-06	49	-	8.5	1065420
2019-06-07	49	-	8.5	1065614
2019-06-08	49	-	8.5	1065831
2019-06-09	49	-	8.5	1066041
2019-06-10	49	-	8.5	1066282
2019-06-11	49	-	8.5	1066501
2019-06-12	49	-	8.5	1066691
2019-06-13	49	-	8.5	1066895
2019-06-14	49	-	8.5	1067088
2019-06-15	49	-	8.5	1067257
2019-06-16	49	-	8.5	1067468
2019-06-17	49	-	8.5	1067700
2019-06-18	49	-	8.5	1067900
2019-06-19	49	-	8.5	1068076
2019-06-20	49	-	8.5	1068234
2019-06-21	49	-	8.5	1068383
2019-06-22	49	-	8.5	1068555
2019-06-23	49	-	8.5	1068741
2019-06-24	49	-	8.5	1068958
2019-06-25	49	-	8.5	1069122
2019-06-26	49	-	8.5	1069283
2019-06-27	49	-	8.5	1069456
2019-06-28	49	-	8.5	1069623
2019-06-29	49	-	8.5	1069754
2019-06-30	49	-	8.5	1069937
2019-07-01	49	-	8.5	1070136
2019-07-02	49	-	8.5	1070289
2019-07-03	49	-	8.5	1070459
2019-07-04	49	-	8.5	1070646
2019-07-05	49	-	8.5	1070801
2019-07-06	49	-	8.5	1070951
2019-07-07	49	-	8.5	1071123
2019-07-08	49	-	8.5	1071320
2019-07-09	49	-	8.5	1071496
2019-07-10	49	-	8.5	1071658
2019-07-11	49	-	8.5	1071831
2019-07-12	49	-	8.5	1072010
2019-07-13	49	-	8.5	1072179
2019-07-14	49	-	8.5	1072379
2019-07-15	49	-	8.5	1072590
2019-07-16	49	-	8.5	1072809
2019-07-17	49	-	8.5	1072967
2019-07-18	49	-	8.5	1073126
2019-07-19	49	-	8.5	1073271
2019-07-20	49	-	8.5	1073450
2019-07-21	49	-	8.5	1073627
2019-07-22	49	-	8.5	1073823
2019-07-23	49	-	8.5	1073991
2019-07-24	49	-	8.5	1074159
2019-07-25	49	-	8.5	1074338
2019-07-26	49	-	8.5	1074483
2019-07-27	49	-	8.5	1074650
2019-07-28	49	-	8.5	1074813
2019-07-29	49	-	8.5	1075015
2019-07-30	49	-	8.5	1075119
2019-07-31	49	-	8.5	1075378
2019-08-01	49	-	8.5	1075569
2019-08-02	48	↑1	8.5	1075699
2019-08-03	48	-	8.5	1075894
2019-08-04	48	-	8.5	1076091
2019-08-05	48	-	8.5	1076304
2019-08-06	48	-	8.5	1076520
2019-08-07	47	↑1	8.5	1076672
2019-08-08	47	-	8.5	1076813
2019-08-09	47	-	8.5	1076991
2019-08-10	47	-	8.5	1077161
2019-08-11	47	-	8.5	1077350
2019-08-12	47	-	8.5	1077546
2019-08-13	47	-	8.5	1077733
2019-08-14	47	-	8.5	1077908
2019-08-15	46	↑1	8.5	1078064
2019-08-16	46	-	8.5	1078225
2019-08-17	46	-	8.5	1078392
2019-08-18	46	-	8.5	1078629
2019-08-19	46	-	8.5	1078843
2019-08-20	46	-	8.5	1079027
2019-08-21	46	-	8.5	1079171
2019-08-22	46	-	8.5	1079347
2019-08-23	46	-	8.5	1079528
2019-08-24	46	-	8.5	1079681
2019-08-25	46	-	8.5	1079898
2019-08-26	46	-	8.5	1080075
2019-08-27	46	-	8.5	1080271
2019-08-28	46	-	8.5	1080432
2019-08-29	46	-	8.5	1080603
2019-08-30	46	-	8.5	1080736
2019-08-31	47	↓1	8.5	1080884
2019-09-01	47	-	8.5	1081052
2019-09-02	47	-	8.5	1081140
2019-09-03	47	-	8.5	1081438
2019-09-04	47	-	8.5	1081591
2019-09-05	47	-	8.5	1081727
2019-09-06	47	-	8.5	1081884
2019-09-07	47	-	8.5	1082028
2019-09-08	47	-	8.5	1082202
2019-09-09	47	-	8.5	1082393
2019-09-10	47	-	8.5	1082574
2019-09-11	47	-	8.5	1082722
2019-09-12	47	-	8.5	1082865
2019-09-13	47	-	8.5	1082982
2019-09-14	47	-	8.5	1083149
2019-09-15	47	-	8.5	1083323
2019-09-16	47	-	8.5	1083509
2019-09-17	47	-	8.5	1083645
2019-09-18	47	-	8.5	1083790
2019-09-19	47	-	8.5	1083903
2019-09-20	47	-	8.5	1084048
2019-09-21	47	-	8.5	1084108
2019-09-22	47	-	8.5	1084287
2019-09-23	47	-	8.5	1084475
2019-09-24	47	-	8.5	1084616
2019-09-25	47	-	8.5	1084752
2019-09-26	47	-	8.5	1084896
2019-09-27	47	-	8.5	1085014
2019-09-28	47	-	8.5	1085150
2019-09-29	47	-	8.5	1085303
2019-09-30	47	-	8.5	1085446
2019-10-01	47	-	8.5	1085593
2019-10-02	47	-	8.5	1085713
2019-10-03	47	-	8.5	1085845
2019-10-04	48	↓1	8.5	1085980
2019-10-05	48	-	8.5	1086168
2019-10-06	47	↑1	8.5	1086415
2019-10-07	47	-	8.5	1086689
2019-10-08	47	-	8.5	1086968
2019-10-09	47	-	8.5	1087227
2019-10-10	47	-	8.5	1087483
2019-10-11	47	-	8.5	1087732
2019-10-12	47	-	8.5	1088012
2019-10-13	47	-	8.5	1088301
2019-10-14	47	-	8.5	1088595
2019-10-15	47	-	8.5	1088878
2019-10-16	47	-	8.5	1089203
2019-10-17	47	-	8.5	1089443
2019-10-18	47	-	8.5	1089626
2019-10-19	47	-	8.5	1089831
2019-10-20	47	-	8.5	1090010
2019-10-21	47	-	8.5	1090274
2019-10-22	47	-	8.5	1090574
2019-10-23	47	-	8.5	1090744
2019-10-24	47	-	8.5	1090905
2019-10-25	47	-	8.5	1091066
2019-10-26	47	-	8.5	1091242
2019-10-27	47	-	8.5	1091443
2019-10-28	47	-	8.5	1091677
2019-10-29	47	-	8.5	1091858
2019-10-30	47	-	8.5	1092044
2019-10-31	47	-	8.5	1092212
2019-11-01	47	-	8.5	1092372
2019-11-02	47	-	8.5	1092551
2019-11-03	47	-	8.5	1092765
2019-11-04	47	-	8.5	1092979
2019-11-05	47	-	8.5	1093186
2019-11-06	47	-	8.5	1093311
2019-11-07	47	-	8.5	1093463
2019-11-08	47	-	8.5	1093604
2019-11-09	47	-	8.5	1093774
2019-11-10	47	-	8.5	1093954
2019-11-11	48	↓1	8.5	1094146
2019-11-12	48	-	8.5	1094279
2019-11-13	48	-	8.5	1094420
2019-11-14	48	-	8.5	1094551
2019-11-15	48	-	8.5	1094675
2019-11-16	48	-	8.5	1094901
2019-11-17	48	-	8.5	1095093
2019-11-18	48	-	8.5	1095287
2019-11-19	48	-	8.5	1095456
2019-11-20	48	-	8.5	1095581
2019-11-21	48	-	8.5	1095743
2019-11-22	48	-	8.5	1095884
2019-11-23	48	-	8.5	1096019
2019-11-24	48	-	8.5	1096187
2019-11-25	48	-	8.5	1096372
2019-11-26	48	-	8.5	1096561
2019-11-27	48	-	8.5	1096695
2019-11-28	48	-	8.5	1096823
2019-11-29	48	-	8.5	1096979
2019-11-30	48	-	8.5	1097127
2019-12-01	48	-	8.5	1097300
2019-12-02	48	-	8.5	1097496
2019-12-03	48	-	8.5	1097649
2019-12-04	48	-	8.5	1097799
2019-12-05	48	-	8.5	1097904
2019-12-06	48	-	8.5	1098034
2019-12-07	48	-	8.5	1098176
2019-12-08	48	-	8.5	1098366
2019-12-09	48	-	8.5	1098608
2019-12-10	48	-	8.5	1098667
2019-12-11	48	-	8.5	1098788
2019-12-12	48	-	8.5	1098912
2019-12-13	48	-	8.5	1099010
2019-12-14	48	-	8.5	1099144
2019-12-15	48	-	8.5	1099303
2019-12-16	48	-	8.5	1099475
2019-12-17	48	-	8.5	1099618
2019-12-18	48	-	8.5	1099759
2019-12-19	48	-	8.5	1099881
2019-12-20	48	-	8.5	1100033
2019-12-21	48	-	8.5	1100170
2019-12-22	48	-	8.5	1100369
2019-12-23	48	-	8.5	1100588
2019-12-24	48	-	8.5	1100800
2019-12-25	48	-	8.5	1100990
2019-12-26	48	-	8.5	1101186
2019-12-27	48	-	8.5	1101428
2019-12-28	48	-	8.5	1101643
2019-12-29	48	-	8.5	1101891
2019-12-30	48	-	8.5	1102200
2019-12-31	48	-	8.5	1102461
2020-01-01	48	-	8.5	1102634
2020-01-02	48	-	8.5	1102879
2020-01-03	48	-	8.5	1103110
2020-01-04	48	-	8.5	1103369
2020-01-05	48	-	8.5	1103636
2020-01-06	48	-	8.5	1103885
2020-01-07	48	-	8.5	1104089
2020-01-08	48	-	8.5	1104263
2020-01-09	48	-	8.5	1104433
2020-01-10	48	-	8.5	1104627
2020-01-11	48	-	8.5	1104799
2020-01-12	48	-	8.5	1105011
2020-01-13	48	-	8.5	1105279
2020-01-14	48	-	8.5	1105471
2020-01-15	49	↓1	8.5	1105676
2020-01-16	49	-	8.5	1105832
2020-01-17	49	-	8.5	1106002
2020-01-18	49	-	8.5	1106171
2020-01-19	49	-	8.5	1106362
2020-01-20	49	-	8.5	1106586
2020-01-21	49	-	8.5	1106773
2020-01-22	49	-	8.5	1106934
2020-01-23	49	-	8.5	1107091
2020-01-24	49	-	8.5	1107245
2020-01-25	49	-	8.5	1107403
2020-01-26	49	-	8.5	1107615
2020-01-27	48	↑1	8.5	1107815
2020-01-28	48	-	8.5	1107980
2020-01-29	48	-	8.5	1108129
2020-01-30	48	-	8.5	1108291
2020-01-31	48	-	8.5	1108420
2020-02-01	48	-	8.5	1108555
2020-02-02	48	-	8.5	1108733
2020-02-03	48	-	8.5	1108913
2020-02-04	48	-	8.5	1109056
2020-02-05	48	-	8.5	1109220
2020-02-06	48	-	8.5	1109364
2020-02-07	48	-	8.5	1109498
2020-02-08	48	-	8.5	1109652
2020-02-09	48	-	8.5	1109835
2020-02-10	48	-	8.5	1110056
2020-02-11	48	-	8.5	1110243
2020-02-12	48	-	8.5	1110417
2020-02-13	48	-	8.5	1110597
2020-02-14	48	-	8.5	1110746
2020-02-15	48	-	8.5	1110910
2020-02-16	47	↑1	8.5	1111163
2020-02-17	47	-	8.5	1111350
2020-02-18	47	-	8.5	1111530
2020-02-19	47	-	8.5	1111691
2020-02-20	47	-	8.5	1111850
2020-02-21	47	-	8.5	1112035
2020-02-22	47	-	8.5	1112202
2020-02-23	47	-	8.5	1112384
2020-02-24	47	-	8.5	1112569
2020-02-25	47	-	8.5	1112732
2020-02-26	47	-	8.5	1112882
2020-02-27	47	-	8.5	1113013
2020-02-28	47	-	8.5	1113147
2020-02-29	47	-	8.5	1113271
2020-03-01	47	-	8.5	1113464
2020-03-02	47	-	8.5	1113658
2020-03-03	47	-	8.5	1113788
2020-03-04	47	-	8.5	1113936
2020-03-05	47	-	8.5	1114051
2020-03-06	47	-	8.5	1114203
2020-03-07	47	-	8.5	1114347
2020-03-08	47	-	8.5	1114501
2020-03-09	47	-	8.5	1114706
2020-03-10	47	-	8.5	1114857
2020-03-11	47	-	8.5	1115008
2020-03-12	47	-	8.5	1115122
2020-03-13	47	-	8.5	1115238
2020-03-14	47	-	8.5	1115397
2020-03-15	47	-	8.5	1115588
2020-03-16	46	↑1	8.5	1115793
2020-03-17	46	-	8.5	1115972
2020-03-18	46	-	8.5	1116146
2020-03-19	46	-	8.5	1116386
2020-03-20	46	-	8.5	1116621
2020-03-21	46	-	8.5	1116834
2020-03-22	46	-	8.5	1117142
2020-03-23	46	-	8.5	1117431
2020-03-24	46	-	8.5	1117703
2020-03-25	46	-	8.5	1117723
2020-03-26	46	-	8.5	1117986
2020-03-27	46	-	8.5	1118263
2020-03-28	46	-	8.5	1118535
2020-03-29	46	-	8.5	1118918
2020-03-30	46	-	8.5	1119307
2020-03-31	46	-	8.5	1119614
2020-04-01	46	-	8.5	1119897
2020-04-02	46	-	8.5	1120213
2020-04-03	46	-	8.5	1120523
2020-04-04	46	-	8.5	1120828
2020-04-05	46	-	8.5	1121206
2020-04-06	46	-	8.5	1121606
2020-04-07	46	-	8.5	1121959
2020-04-08	46	-	8.5	1122247
2020-04-09	46	-	8.5	1122565
2020-04-10	46	-	8.5	1122905
2020-04-11	46	-	8.5	1123264
2020-04-12	46	-	8.5	1123706
2020-04-13	46	-	8.5	1124164
2020-04-14	46	-	8.5	1124548
2020-04-15	46	-	8.5	1124935
2020-04-16	46	-	8.5	1125273
2020-04-17	46	-	8.5	1125595
2020-04-18	46	-	8.5	1125971
2020-04-19	46	-	8.5	1126366
2020-04-20	46	-	8.5	1126805
2020-04-21	46	-	8.5	1127145
2020-04-22	46	-	8.5	1127462
2020-04-23	46	-	8.5	1127782
2020-04-24	46	-	8.5	1128053
2020-04-25	46	-	8.5	1128352
2020-04-26	46	-	8.5	1128735
2020-04-27	46	-	8.5	1129095
2020-04-28	46	-	8.5	1129386
2020-04-29	46	-	8.5	1129691
2020-04-30	46	-	8.5	1130036
2020-05-01	46	-	8.5	1130321
2020-05-02	46	-	8.5	1130669
2020-05-03	46	-	8.5	1130997
2020-05-04	46	-	8.5	1131379
2020-05-05	46	-	8.5	1131625
2020-05-06	46	-	8.5	1131870
2020-05-07	46	-	8.5	1132069
2020-05-08	46	-	8.5	1132309
2020-05-09	46	-	8.5	1132524
2020-05-10	46	-	8.5	1132779
2020-05-11	46	-	8.5	1133080
2020-05-12	46	-	8.5	1133291
2020-05-13	46	-	8.5	1133548
2020-05-14	46	-	8.5	1133743
2020-05-15	46	-	8.5	1133969
2020-05-16	46	-	8.5	1134163
2020-05-17	46	-	8.5	1134410
2020-05-18	46	-	8.5	1134691
2020-05-19	46	-	8.5	1134871
2020-05-20	46	-	8.5	1135089
2020-05-21	46	-	8.5	1135252
2020-05-22	46	-	8.5	1135441
2020-05-23	46	-	8.5	1135680
2020-05-24	46	-	8.5	1135923
2020-05-25	46	-	8.5	1136207
2020-05-26	46	-	8.5	1136448
2020-05-27	46	-	8.5	1136643
2020-05-28	46	-	8.5	1136853
2020-05-29	46	-	8.5	1137028
2020-05-30	46	-	8.5	1137253
2020-05-31	46	-	8.5	1137481
2020-06-01	46	-	8.5	1137701
2020-06-02	46	-	8.5	1137879
2020-06-03	46	-	8.5	1138082
2020-06-04	46	-	8.5	1138225
2020-06-05	46	-	8.5	1138413
2020-06-06	46	-	8.5	1138582
2020-06-07	46	-	8.5	1138802
2020-06-08	46	-	8.5	1139055
2020-06-09	46	-	8.5	1139252
2020-06-10	46	-	8.5	1139452
2020-06-11	46	-	8.5	1139618
2020-06-12	46	-	8.5	1139773
2020-06-13	46	-	8.5	1139968
2020-06-14	46	-	8.5	1140160
2020-06-15	46	-	8.5	1140365
2020-06-16	46	-	8.5	1140592
2020-06-17	46	-	8.5	1140795
2020-06-18	46	-	8.5	1141009
2020-06-19	46	-	8.5	1141156
2020-06-20	46	-	8.5	1141289
2020-06-21	46	-	8.5	1141469
2020-06-22	46	-	8.5	1141678
2020-06-23	46	-	8.5	1141860
2020-06-24	46	-	8.5	1142016
2020-06-25	46	-	8.5	1142154
2020-06-26	46	-	8.5	1142302
2020-06-27	46	-	8.5	1142495
2020-06-28	46	-	8.5	1142692
2020-06-29	46	-	8.5	1142910
2020-06-30	46	-	8.5	1143073
2020-07-01	46	-	8.5	1143240
2020-07-02	46	-	8.5	1143436
2020-07-03	46	-	8.5	1143613
2020-07-04	46	-	8.5	1143819
2020-07-05	46	-	8.5	1144024
2020-07-06	46	-	8.5	1144176
2020-07-07	46	-	8.5	1144332
2020-07-08	46	-	8.5	1144521
2020-07-09	46	-	8.5	1144677
2020-07-10	46	-	8.5	1144823
2020-07-11	46	-	8.5	1145003
2020-07-12	46	-	8.5	1145209
2020-07-13	46	-	8.5	1145401
2020-07-14	46	-	8.5	1145566
2020-07-15	46	-	8.5	1145746
2020-07-16	46	-	8.5	1145915
2020-07-17	46	-	8.5	1146081
2020-07-18	46	-	8.5	1146240
2020-07-19	46	-	8.5	1146425
2020-07-20	47	↓1	8.5	1146641
2020-07-21	47	-	8.5	1146798
2020-07-22	47	-	8.5	1146980
2020-07-23	47	-	8.5	1147133
2020-07-24	47	-	8.5	1147289
2020-07-25	47	-	8.5	1147501
2020-07-26	47	-	8.5	1147740
2020-07-27	47	-	8.5	1148019
2020-07-28	47	-	8.5	1148234
2020-07-29	47	-	8.5	1148417
2020-07-30	47	-	8.5	1148575
2020-07-31	47	-	8.5	1148742
2020-08-01	47	-	8.5	1148918
2020-08-02	47	-	8.5	1149125
2020-08-03	47	-	8.5	1149311
2020-08-04	47	-	8.5	1149510
2020-08-05	47	-	8.5	1149669
2020-08-06	47	-	8.5	1149809
2020-08-07	47	-	8.5	1149940
2020-08-08	47	-	8.5	1150099
2020-08-09	47	-	8.5	1150275
2020-08-10	47	-	8.5	1150474
2020-08-11	47	-	8.5	1150623
2020-08-12	47	-	8.5	1150766
2020-08-13	47	-	8.5	1150888
2020-08-14	47	-	8.5	1151036
2020-08-15	47	-	8.5	1151185
2020-08-16	47	-	8.5	1151384
2020-08-17	47	-	8.5	1151573
2020-08-18	47	-	8.5	1151747
2020-08-19	47	-	8.5	1151913
2020-08-20	47	-	8.5	1152075
2020-08-21	47	-	8.5	1152242
2020-08-22	47	-	8.5	1152419
2020-08-23	47	-	8.5	1152638
2020-08-24	47	-	8.5	1152892
2020-08-25	47	-	8.5	1153112
2020-08-26	47	-	8.5	1153328
2020-08-27	47	-	8.5	1153539
2020-08-28	47	-	8.5	1153775
2020-08-29	47	-	8.5	1154059
2020-08-30	47	-	8.5	1154393
2020-08-31	47	-	8.5	1154729
2020-09-01	47	-	8.5	1155010
2020-09-02	47	-	8.5	1155291
2020-09-03	47	-	8.5	1155503
2020-09-04	47	-	8.5	1155743
2020-09-05	47	-	8.5	1156000
2020-09-06	47	-	8.5	1156300
2020-09-07	47	-	8.5	1156594
2020-09-08	47	-	8.5	1156868
2020-09-09	47	-	8.5	1157113
2020-09-10	47	-	8.5	1157334
2020-09-11	47	-	8.5	1157556
2020-09-12	47	-	8.5	1157775
2020-09-13	47	-	8.5	1158056
2020-09-14	47	-	8.5	1158355
2020-09-15	47	-	8.5	1158568
2020-09-16	47	-	8.5	1158756
2020-09-17	47	-	8.5	1158928
2020-09-18	47	-	8.5	1159122
2020-09-19	47	-	8.5	1159358
2020-09-20	47	-	8.5	1159614
2020-09-21	47	-	8.5	1159855
2020-09-22	47	-	8.5	1160041
2020-09-23	47	-	8.5	1160232
2020-09-24	47	-	8.5	1160428
2020-09-25	47	-	8.5	1160617
2020-09-26	47	-	8.5	1160797
2020-09-27	47	-	8.5	1161007
2020-09-28	47	-	8.5	1161259
2020-09-29	47	-	8.5	1161419
2020-09-30	47	-	8.5	1161586
2020-10-01	47	-	8.5	1161739
2020-10-02	47	-	8.5	1161891
2020-10-03	47	-	8.5	1162054
2020-10-04	47	-	8.5	1162267
2020-10-05	47	-	8.5	1162494
2020-10-06	47	-	8.5	1162683
2020-10-07	47	-	8.5	1162820
2020-10-08	47	-	8.5	1162987
2020-10-09	47	-	8.5	1163140
2020-10-10	47	-	8.5	1163297
2020-10-11	47	-	8.5	1163499
2020-10-12	47	-	8.5	1163674
2020-10-13	47	-	8.5	1163833
2020-10-14	47	-	8.5	1164022
2020-10-15	47	-	8.5	1164176
2020-10-16	47	-	8.5	1164329
2020-10-17	47	-	8.5	1164518
2020-10-18	47	-	8.5	1164766
2020-10-19	47	-	8.5	1164986
2020-10-20	47	-	8.5	1165161
2020-10-21	47	-	8.5	1165296
2020-10-22	47	-	8.5	1165453
2020-10-23	47	-	8.5	1165612
2020-10-24	47	-	8.5	1165780
2020-10-25	47	-	8.5	1165948
2020-10-26	47	-	8.5	1166164
2020-10-27	47	-	8.5	1166318
2020-10-28	47	-	8.5	1166488
2020-10-29	47	-	8.5	1166646
2020-10-30	47	-	8.5	1166811
2020-10-31	47	-	8.5	1166982
2020-11-01	47	-	8.5	1167151
2020-11-02	47	-	8.5	1167354
2020-11-03	47	-	8.5	1167548
2020-11-04	47	-	8.5	1167689
2020-11-05	47	-	8.5	1167854
2020-11-06	47	-	8.5	1168008
2020-11-07	47	-	8.5	1168197
2020-11-08	46	↑1	8.5	1168409
2020-11-09	46	-	8.5	1168657
2020-11-10	46	-	8.5	1168856
2020-11-11	46	-	8.5	1169020
2020-11-12	46	-	8.5	1169213
2020-11-13	46	-	8.5	1169422
2020-11-14	46	-	8.5	1169642
2020-11-15	46	-	8.5	1169894
2020-11-16	46	-	8.5	1170121
2020-11-17	46	-	8.5	1170333
2020-11-18	46	-	8.5	1170496
2020-11-19	46	-	8.5	1170690
2020-11-20	46	-	8.5	1170857
2020-11-21	46	-	8.5	1171055
2020-11-22	46	-	8.5	1171313
2020-11-23	46	-	8.5	1171585
2020-11-24	46	-	8.5	1171784
2020-11-25	46	-	8.5	1171977
2020-11-26	46	-	8.5	1172156
2020-11-27	46	-	8.5	1172332
2020-11-28	46	-	8.5	1172486
2020-11-29	46	-	8.5	1172710
2020-11-30	46	-	8.5	1172973
2020-12-01	46	-	8.5	1173178
2020-12-02	46	-	8.5	1173399
2020-12-03	46	-	8.5	1173667
2020-12-04	46	-	8.5	1173900
2020-12-05	46	-	8.5	1174129
2020-12-06	46	-	8.5	1174444
2020-12-07	46	-	8.5	1174796
2020-12-08	46	-	8.5	1175064
2020-12-09	46	-	8.5	1175282
2020-12-10	46	-	8.5	1175515
2020-12-11	46	-	8.5	1175707
2020-12-12	46	-	8.5	1175928
2020-12-13	46	-	8.5	1176204
2020-12-14	46	-	8.5	1176524
2020-12-15	46	-	8.5	1176739
2020-12-16	46	-	8.5	1176959
2020-12-17	46	-	8.5	1177155
2020-12-18	46	-	8.5	1177378
2020-12-19	46	-	8.5	1177609
2020-12-20	46	-	8.5	1177878
2020-12-21	46	-	8.5	1178157
2020-12-22	46	-	8.5	1178403
2020-12-23	46	-	8.5	1178630
2020-12-24	46	-	8.5	1178851
2020-12-25	46	-	8.5	1179064
2020-12-26	46	-	8.5	1179352
2020-12-27	46	-	8.5	1179706
2020-12-28	46	-	8.5	1180056
2020-12-29	46	-	8.5	1180420
2020-12-30	46	-	8.5	1180765
2020-12-31	46	-	8.5	1181080
2021-01-01	46	-	8.5	1181365
2021-01-02	46	-	8.5	1181733
2021-01-03	46	-	8.5	1182159
2021-01-04	46	-	8.5	1182576
2021-01-05	46	-	8.5	1182932
2021-01-06	46	-	8.5	1183197
2021-01-07	46	-	8.5	1183413
2021-01-08	46	-	8.5	1183693
2021-01-09	46	-	8.5	1183956
2021-01-10	47	↓1	8.5	1184310
2021-01-11	47	-	8.5	1184637
2021-01-12	47	-	8.5	1184931
2021-01-13	47	-	8.5	1185166
2021-01-14	47	-	8.5	1185399
2021-01-15	47	-	8.5	1185636
2021-01-16	47	-	8.5	1185896
2021-01-17	47	-	8.5	1186222
2021-01-18	47	-	8.5	1186527
2021-01-19	47	-	8.5	1186774
2021-01-20	47	-	8.5	1187032
2021-01-21	47	-	8.5	1187279
2021-01-22	47	-	8.5	1187525
2021-01-23	47	-	8.5	1187759
2021-01-24	47	-	8.5	1188072
2021-01-25	47	-	8.5	1188413
2021-01-26	47	-	8.5	1188672
2021-01-27	47	-	8.5	1188936
2021-01-28	47	-	8.5	1189145
2021-01-29	47	-	8.5	1189347
2021-01-30	47	-	8.5	1189627
2021-01-31	47	-	8.5	1189929
2021-02-01	47	-	8.5	1190259
2021-02-02	47	-	8.5	1190560
2021-02-03	47	-	8.5	1190786
2021-02-04	47	-	8.5	1191037
2021-02-05	47	-	8.5	1191258
2021-02-06	47	-	8.5	1191490
2021-02-07	47	-	8.5	1191776
2021-02-08	47	-	8.5	1192044
2021-02-09	47	-	8.5	1192299
2021-02-10	47	-	8.5	1192510
2021-02-11	47	-	8.5	1192719
2021-02-12	47	-	8.5	1192906
2021-02-13	47	-	8.5	1193140
2021-02-14	47	-	8.5	1193495
2021-02-15	47	-	8.5	1193801
2021-02-16	47	-	8.5	1194047
2021-02-17	47	-	8.5	1194271
2021-02-18	47	-	8.5	1194478
2021-02-19	47	-	8.5	1194673
2021-02-20	47	-	8.5	1194929
2021-02-21	47	-	8.5	1195251
2021-02-22	47	-	8.5	1195583
2021-02-23	47	-	8.5	1195809
2021-02-24	47	-	8.5	1196033
2021-02-25	47	-	8.5	1196258
2021-02-26	47	-	8.5	1196476
2021-02-27	47	-	8.5	1196712
2021-02-28	47	-	8.5	1196974
2021-03-01	47	-	8.5	1197265
2021-03-02	47	-	8.5	1197508
2021-03-03	47	-	8.5	1197697
2021-03-04	47	-	8.5	1197855
2021-03-05	47	-	8.5	1198041
2021-03-06	47	-	8.5	1198241
2021-03-07	47	-	8.5	1198450
2021-03-08	47	-	8.5	1198739
2021-03-09	47	-	8.5	1198952
2021-03-10	47	-	8.5	1199119
2021-03-11	47	-	8.5	1199310
2021-03-12	47	-	8.5	1199495
2021-03-13	47	-	8.5	1199712
2021-03-14	47	-	8.5	1199993
2021-03-15	47	-	8.5	1200248
2021-03-16	47	-	8.5	1200461
2021-03-17	47	-	8.5	1200659
2021-03-18	47	-	8.5	1200850
2021-03-19	47	-	8.5	1201043
2021-03-20	47	-	8.5	1201274
2021-03-21	47	-	8.5	1201512
2021-03-22	47	-	8.5	1201787
2021-03-23	47	-	8.5	1202020
2021-03-24	47	-	8.5	1202243
2021-03-25	47	-	8.5	1202472
2021-03-26	47	-	8.5	1202649
2021-03-27	47	-	8.5	1202872
2021-03-28	47	-	8.5	1203135
2021-03-29	47	-	8.5	1203401
2021-03-30	47	-	8.5	1203625
2021-03-31	47	-	8.5	1203834
2021-04-01	47	-	8.5	1204031
2021-04-02	47	-	8.5	1204217
2021-04-03	47	-	8.5	1204395
2021-04-04	47	-	8.5	1204664
2021-04-05	47	-	8.5	1204930
2021-04-06	47	-	8.5	1205195
2021-04-07	47	-	8.5	1205433
2021-04-08	47	-	8.5	1205622
2021-04-09	47	-	8.5	1205824
2021-04-10	47	-	8.5	1206032
2021-04-11	47	-	8.5	1206308
2021-04-12	47	-	8.5	1206585
2021-04-13	47	-	8.5	1206825
2021-04-14	47	-	8.5	1207039
2021-04-15	47	-	8.5	1207250
2021-04-16	47	-	8.5	1207456
2021-04-17	47	-	8.5	1207681
2021-04-18	47	-	8.5	1207917
2021-04-19	47	-	8.5	1208183
2021-04-20	47	-	8.5	1208390
2021-04-21	47	-	8.5	1208590
2021-04-22	47	-	8.5	1208772
2021-04-23	47	-	8.5	1208996
2021-04-24	47	-	8.5	1209228
2021-04-25	47	-	8.5	1209466
2021-04-26	47	-	8.5	1209733
2021-04-27	47	-	8.5	1209959
2021-04-28	47	-	8.5	1210165
2021-04-29	47	-	8.5	1210365
2021-04-30	47	-	8.5	1210529
2021-05-01	47	-	8.5	1210745
2021-05-02	47	-	8.5	1210964
2021-05-03	47	-	8.5	1211244
2021-05-04	47	-	8.5	1211464
2021-05-05	47	-	8.5	1211646
2021-05-07	47	-	8.5	1212054
2021-05-08	47	-	8.5	1212261
2021-05-09	47	-	8.5	1212533
2021-05-10	47	-	8.5	1212770
2021-05-11	47	-	8.5	1212999
2021-05-12	47	-	8.5	1213205
2021-05-13	47	-	8.5	1213288
2021-05-14	47	-	8.5	1213499
2021-05-15	47	-	8.5	1213747
2021-05-16	47	-	8.5	1214030
2021-05-17	47	-	8.5	1214276
2021-05-18	47	-	8.5	1214530
2021-05-19	47	-	8.5	1214728
2021-05-20	47	-	8.5	1214939
2021-05-21	47	-	8.5	1215150
2021-05-22	47	-	8.5	1215343
2021-05-23	47	-	8.5	1215586
2021-05-24	47	-	8.5	1215860
2021-05-25	47	-	8.5	1216162
2021-05-26	47	-	8.5	1216358
2021-05-27	47	-	8.5	1216562
2021-05-28	47	-	8.5	1216736
2021-05-29	47	-	8.5	1216940
2021-05-30	47	-	8.5	1217164
2021-05-31	47	-	8.5	1217384
2021-06-01	47	-	8.5	1217554
2021-06-02	47	-	8.5	1217739
2021-06-03	47	-	8.5	1217924
2021-06-04	47	-	8.5	1218113
2021-06-05	47	-	8.5	1218299
2021-06-06	47	-	8.5	1218532
2021-06-07	47	-	8.5	1218774
2021-06-08	47	-	8.5	1218918
2021-06-09	47	-	8.5	1219188
2021-06-10	47	-	8.5	1219372
2021-06-11	47	-	8.5	1219542
2021-06-12	47	-	8.5	1219678
2021-06-13	47	-	8.5	1219869
2021-06-14	47	-	8.5	1220052
2021-06-15	47	-	8.5	1220226
2021-06-16	47	-	8.5	1220371
2021-06-17	47	-	8.5	1220552
2021-06-18	47	-	8.5	1220717
2021-06-19	47	-	8.5	1220853
2021-06-20	47	-	8.5	1221023
2021-06-21	47	-	8.5	1221222
2021-06-22	47	-	8.5	1221375
2021-06-23	47	-	8.5	1221534
2021-06-24	47	-	8.5	1221683
2021-06-25	47	-	8.5	1221825
2021-06-26	47	-	8.5	1222000
2021-06-27	47	-	8.5	1222188
2021-06-28	47	-	8.5	1222389
2021-06-29	47	-	8.5	1222559
2021-06-30	47	-	8.5	1222691
2021-07-01	47	-	8.5	1222853
2021-07-02	47	-	8.5	1223009
2021-07-03	47	-	8.5	1223184
2021-07-04	47	-	8.5	1223399
2021-07-05	47	-	8.5	1223617
2021-07-06	47	-	8.5	1223808
2021-07-07	47	-	8.5	1223985
2021-07-08	47	-	8.5	1224161
2021-07-09	47	-	8.5	1224312
2021-07-10	47	-	8.5	1224528
2021-07-11	47	-	8.5	1224724
2021-07-12	47	-	8.5	1224923
2021-07-13	47	-	8.5	1225100
2021-07-14	47	-	8.5	1225296
2021-07-15	47	-	8.5	1225395
2021-07-16	47	-	8.5	1225667
2021-07-17	47	-	8.5	1225873
2021-07-18	47	-	8.5	1226117
2021-07-19	47	-	8.5	1226379
2021-07-20	47	-	8.5	1226601
2021-07-21	47	-	8.5	1226762
2021-07-22	47	-	8.5	1226951
2021-07-23	47	-	8.5	1227175
2021-07-24	47	-	8.5	1227460
2021-07-25	47	-	8.5	1227776
2021-07-26	47	-	8.5	1228082
2021-07-27	47	-	8.5	1228359
2021-07-28	47	-	8.5	1228629
2021-07-29	47	-	8.5	1228921
2021-07-30	47	-	8.5	1229203
2021-07-31	47	-	8.5	1229539
2021-08-01	47	-	8.5	1229901
2021-08-02	47	-	8.5	1230235
2021-08-03	47	-	8.5	1230596
2021-08-04	47	-	8.5	1230878
2021-08-05	47	-	8.5	1231194
2021-08-06	47	-	8.5	1231507
2021-08-07	47	-	8.5	1231809
2021-08-08	47	-	8.5	1232153
2021-08-09	47	-	8.5	1232552
2021-08-10	47	-	8.5	1232868
2021-08-11	47	-	8.5	1233207
2021-08-12	47	-	8.5	1233495
2021-08-13	47	-	8.5	1233804
2021-08-14	47	-	8.5	1234164
2021-08-15	47	-	8.5	1234838
2021-08-16	47	-	8.5	1236290
2021-08-17	47	-	8.5	1236434
2021-08-18	47	-	8.5	1236908
2021-08-19	47	-	8.5	1237116
2021-08-20	47	-	8.5	1237316
2021-08-21	47	-	8.5	1237547
2021-08-22	47	-	8.5	1237798
2021-08-23	47	-	8.5	1238086
2021-08-24	47	-	8.5	1238298
2021-08-25	47	-	8.5	1238517
2021-08-26	47	-	8.5	1238694
2021-08-27	47	-	8.5	1238925
2021-08-28	47	-	8.5	1239179
2021-08-29	47	-	8.5	1239404
2021-08-30	47	-	8.5	1239664
2021-08-31	47	-	8.5	1239905
2021-09-01	47	-	8.5	1240117
2021-09-02	47	-	8.5	1240340
2021-09-03	47	-	8.5	1240525
2021-09-04	47	-	8.5	1240717
2021-09-05	47	-	8.5	1240930
2021-09-06	47	-	8.5	1241164
2021-09-07	47	-	8.5	1241362
2021-09-08	47	-	8.5	1241518
2021-09-09	47	-	8.5	1241706
2021-09-10	47	-	8.5	1241907
2021-09-11	47	-	8.5	1242094
2021-09-12	47	-	8.5	1242307
2021-09-13	47	-	8.5	1242561
2021-09-14	47	-	8.5	1242773
2021-09-15	47	-	8.5	1242973
2021-09-16	47	-	8.5	1243159
2021-09-17	47	-	8.5	1243358
2021-09-18	47	-	8.5	1243551
2021-09-19	47	-	8.5	1243799
2021-09-20	47	-	8.5	1244024
2021-09-21	47	-	8.5	1244222
2021-09-22	47	-	8.5	1244392
2021-09-23	47	-	8.5	1244556
2021-09-24	47	-	8.5	1244744
2021-09-25	47	-	8.5	1244923
2021-09-26	47	-	8.5	1245129
2021-09-27	47	-	8.5	1245345
2021-09-28	47	-	8.5	1245529
2021-09-29	47	-	8.5	1245678
2021-09-30	47	-	8.5	1245850
2021-10-01	47	-	8.5	1246013
2021-10-02	47	-	8.5	1246193
2021-10-03	47	-	8.5	1246373
2021-10-04	47	-	8.5	1246575
2021-10-05	47	-	8.5	1246775
2021-10-06	47	-	8.5	1246941
2021-10-07	47	-	8.5	1247093
2021-10-08	47	-	8.5	1247252
2021-10-09	47	-	8.5	1247422
2021-10-10	47	-	8.5	1247605
2021-10-11	47	-	8.5	1247791
2021-10-12	47	-	8.5	1247974
2021-10-13	47	-	8.5	1248156
2021-10-14	47	-	8.5	1248299
2021-10-15	47	-	8.5	1248467
2021-10-16	47	-	8.5	1248613
2021-10-17	47	-	8.5	1248821
2021-10-18	47	-	8.5	1249026
2021-10-19	47	-	8.5	1249189
2021-10-20	47	-	8.5	1249351
2021-10-21	47	-	8.5	1249506
2021-10-22	47	-	8.5	1249688
2021-10-23	47	-	8.5	1249853
2021-10-24	47	-	8.5	1250104
2021-10-25	47	-	8.5	1250338
2021-10-26	47	-	8.5	1250545
2021-10-27	47	-	8.5	1250724
2021-10-28	47	-	8.5	1250889
2021-10-29	47	-	8.5	1251071
2021-10-30	47	-	8.5	1251290
2021-10-31	47	-	8.5	1251504
2021-11-01	47	-	8.5	1251739
2021-11-02	47	-	8.5	1251976
2021-11-03	47	-	8.5	1252200
2021-11-04	47	-	8.5	1252417
2021-11-05	47	-	8.5	1252603
2021-11-06	47	-	8.5	1252823
2021-11-07	47	-	8.5	1253080
2021-11-08	47	-	8.5	1253317
2021-11-09	47	-	8.5	1253543
2021-11-10	47	-	8.5	1253744
2021-11-11	47	-	8.5	1253947
2021-11-12	47	-	8.5	1254146
2021-11-13	47	-	8.5	1254302
2021-11-14	47	-	8.5	1254549
2021-11-15	47	-	8.5	1254820
2021-11-16	47	-	8.5	1255045
2021-11-17	47	-	8.5	1255238
2021-11-18	47	-	8.5	1255454
2021-11-19	47	-	8.5	1255655
2021-11-20	47	-	8.5	1255835
2021-11-21	47	-	8.5	1256056
2021-11-22	47	-	8.5	1256313
2021-11-23	47	-	8.5	1256532
2021-11-24	47	-	8.5	1256711
2021-11-25	47	-	8.5	1256910
2021-11-26	47	-	8.5	1257077
2021-11-27	47	-	8.5	1257264
2021-11-28	47	-	8.5	1257501
2021-11-29	47	-	8.5	1257739
2021-11-30	47	-	8.5	1257953
2021-12-01	47	-	8.5	1258145
2021-12-02	47	-	8.5	1258299
2021-12-03	47	-	8.5	1258469
2021-12-04	47	-	8.5	1258638
2021-12-05	47	-	8.5	1258863
2021-12-06	47	-	8.5	1259088
2021-12-07	47	-	8.5	1259264
2021-12-08	47	-	8.5	1259416
2021-12-09	47	-	8.5	1259559
2021-12-10	47	-	8.5	1259725
2021-12-11	47	-	8.5	1259899
2021-12-12	47	-	8.5	1260082
2021-12-13	47	-	8.5	1260300
2021-12-14	47	-	8.5	1260459
2021-12-15	47	-	8.5	1260625
2021-12-16	47	-	8.5	1260804
2021-12-17	48	↓1	8.5	1260976
2021-12-18	48	-	8.5	1261169
2021-12-19	48	-	8.5	1261425
2021-12-20	48	-	8.5	1261694
2021-12-21	48	-	8.5	1261964
2021-12-22	49	↓1	8.5	1262193
2021-12-23	48	↑1	8.5	1262413
2021-12-24	48	-	8.5	1262636
2021-12-25	48	-	8.5	1262849
2021-12-26	48	-	8.5	1263137
2021-12-27	48	-	8.5	1263448
2021-12-28	48	-	8.5	1263725
2021-12-29	48	-	8.5	1264053
2021-12-30	48	-	8.5	1264363
2021-12-31	48	-	8.5	1264666
2022-01-01	48	-	8.5	1264943
2022-01-02	48	-	8.5	1265240
2022-01-03	48	-	8.5	1265599
2022-01-04	48	-	8.5	1265886
2022-01-05	48	-	8.5	1266156
2022-01-06	48	-	8.5	1266454
2022-01-07	48	-	8.5	1266736
2022-01-08	48	-	8.5	1267033
2022-01-09	48	-	8.5	1267378
2022-01-10	48	-	8.5	1267730
2022-01-11	48	-	8.5	1268001
2022-01-12	48	-	8.5	1268267
2022-01-13	48	-	8.5	1268494
2022-01-14	48	-	8.5	1268715
2022-01-15	48	-	8.5	1268971
2022-01-16	48	-	8.5	1269258
2022-01-17	48	-	8.5	1269555
2022-01-18	48	-	8.5	1269805
2022-01-19	48	-	8.5	1270196
2022-01-20	48	-	8.5	1270478
2022-01-21	48	-	8.5	1270729
2022-01-22	48	-	8.5	1270966
2022-01-23	48	-	8.5	1271263
2022-01-24	48	-	8.5	1271569
2022-01-25	48	-	8.5	1271793
2022-01-26	48	-	8.5	1272022
2022-01-27	48	-	8.5	1272236
2022-01-28	48	-	8.5	1272463
2022-01-29	48	-	8.5	1272701
2022-01-30	48	-	8.5	1272962
2022-01-31	48	-	8.5	1273295
2022-02-01	48	-	8.5	1273570
2022-02-02	48	-	8.5	1273894
2022-02-03	48	-	8.5	1274147
2022-02-04	48	-	8.5	1274366
2022-02-05	48	-	8.5	1274595
2022-02-06	48	-	8.5	1274893
2022-02-07	48	-	8.5	1275191
2022-02-08	48	-	8.5	1275443
2022-02-09	48	-	8.5	1275694
2022-02-10	48	-	8.5	1275899
2022-02-11	48	-	8.5	1276112
2022-02-12	48	-	8.5	1276331
2022-02-13	48	-	8.5	1276545
2022-02-14	48	-	8.5	1276787
2022-02-15	48	-	8.5	1276971
2022-02-16	48	-	8.5	1277163
2022-02-17	48	-	8.5	1277364
2022-02-18	48	-	8.5	1277540
2022-02-19	48	-	8.5	1277732
2022-02-20	48	-	8.5	1277961
2022-02-21	48	-	8.5	1278208
2022-02-22	48	-	8.5	1278401
2022-02-23	48	-	8.5	1278599
2022-02-24	48	-	8.5	1278784
2022-02-25	48	-	8.5	1278928
2022-02-26	48	-	8.5	1279102
2022-02-27	48	-	8.5	1279286
2022-02-28	48	-	8.5	1279468
2022-03-01	42	↑6	8.5	1279627
2022-03-02	42	-	8.5	1279757
2022-03-03	42	-	8.5	1279975
2022-03-04	42	-	8.5	1280188
2022-03-05	42	-	8.5	1280407
2022-03-06	42	-	8.5	1280696
2022-03-07	42	-	8.5	1280991
2022-03-08	42	-	8.5	1281278
2022-03-09	42	-	8.5	1281498
2022-03-10	42	-	8.5	1281679
2022-03-11	42	-	8.5	1281888
2022-03-12	41	↑1	8.5	1282134
2022-03-13	41	-	8.5	1282398
2022-03-14	41	-	8.5	1282645
2022-03-15	41	-	8.5	1282858
2022-03-16	41	-	8.5	1283065
2022-03-17	41	-	8.5	1283252
2022-03-18	41	-	8.5	1283445
2022-03-19	41	-	8.5	1283633
2022-03-20	41	-	8.5	1283851
2022-03-21	41	-	8.5	1284098
2022-03-22	41	-	8.5	1284308
2022-03-23	41	-	8.5	1284523
2022-03-24	41	-	8.5	1284692
2022-03-25	41	-	8.5	1284878
2022-03-26	41	-	8.5	1285048
2022-03-27	41	-	8.5	1285247
2022-03-28	41	-	8.5	1285459
2022-03-29	41	-	8.5	1285634
2022-03-30	41	-	8.5	1285811
2022-03-31	41	-	8.5	1285984
2022-04-01	41	-	8.5	1286125
2022-04-02	41	-	8.5	1286289
2022-04-03	41	-	8.5	1286494
2022-04-04	41	-	8.5	1286716
2022-04-05	41	-	8.5	1286895
2022-04-06	41	-	8.5	1287069
2022-04-07	41	-	8.5	1287219
2022-04-08	41	-	8.5	1287351
2022-04-09	41	-	8.5	1287520
2022-04-10	41	-	8.5	1287693
2022-04-11	41	-	8.5	1287885
2022-04-12	41	-	8.5	1288062
2022-04-13	41	-	8.5	1288212
2022-04-14	41	-	8.5	1288387
2022-04-15	41	-	8.5	1288530
2022-04-16	41	-	8.5	1288719
2022-04-17	41	-	8.5	1288927
2022-04-18	41	-	8.5	1289151
2022-04-19	41	-	8.5	1289338
2022-04-20	41	-	8.5	1289511
2022-04-21	41	-	8.5	1289681
2022-04-22	41	-	8.5	1289815
2022-04-23	41	-	8.5	1290021
2022-04-24	41	-	8.5	1290194
2022-04-25	41	-	8.5	1290417
2022-04-26	41	-	8.5	1290599
2022-04-27	41	-	8.5	1290741
2022-04-28	41	-	8.5	1290911
2022-04-29	41	-	8.5	1291042
2022-04-30	41	-	8.5	1291183
2022-05-01	41	-	8.5	1291385
2022-05-02	41	-	8.5	1291594
2022-05-03	41	-	8.5	1291782
2022-05-04	41	-	8.5	1291930
2022-05-05	41	-	8.5	1292082
2022-05-06	41	-	8.5	1292241
2022-05-07	41	-	8.5	1292390
2022-05-08	41	-	8.5	1292604
2022-05-09	41	-	8.5	1292801
2022-05-10	41	-	8.5	1292964
2022-05-11	41	-	8.5	1293106
2022-05-12	41	-	8.5	1293233
2022-05-13	41	-	8.5	1293365
2022-05-14	41	-	8.5	1293531
2022-05-15	41	-	8.5	1293724
2022-05-16	41	-	8.5	1293873
2022-05-17	41	-	8.5	1294037
2022-05-18	41	-	8.5	1294197
2022-05-19	41	-	8.5	1294338
2022-05-20	41	-	8.5	1294483
2022-05-21	41	-	8.5	1294617
2022-05-22	41	-	8.5	1294776
2022-05-23	41	-	8.5	1294967
2022-05-24	41	-	8.5	1295110
2022-05-25	41	-	8.5	1295257
2022-05-26	41	-	8.5	1295413
2022-05-27	41	-	8.5	1295563
2022-05-28	41	-	8.5	1295722
2022-05-29	41	-	8.5	1295869
2022-05-30	41	-	8.5	1296038
2022-05-31	41	-	8.5	1296195
2022-06-01	41	-	8.5	1296349
2022-06-02	41	-	8.5	1296463
2022-06-03	41	-	8.5	1296612
2022-06-04	41	-	8.5	1296749
2022-06-05	41	-	8.5	1296907
2022-06-06	41	-	8.5	1297102
2022-06-07	41	-	8.5	1297273
2022-06-08	41	-	8.5	1297451
2022-06-09	41	-	8.5	1297622
2022-06-10	41	-	8.5	1297745
2022-06-11	41	-	8.5	1297889
2022-06-12	41	-	8.5	1298052
2022-06-13	41	-	8.5	1298232
2022-06-14	41	-	8.5	1298400
2022-06-15	41	-	8.5	1298554
2022-06-16	41	-	8.5	1298683
2022-06-17	41	-	8.5	1298850
2022-06-18	41	-	8.5	1299017
2022-06-19	41	-	8.5	1299188
2022-06-20	41	-	8.5	1299350
2022-06-21	41	-	8.5	1299515
2022-06-22	41	-	8.5	1299676
2022-06-23	41	-	8.5	1299837
2022-06-24	41	-	8.5	1299986
2022-06-25	41	-	8.5	1300029
2022-06-26	41	-	8.5	1300226
2022-06-27	41	-	8.5	1300415
2022-06-28	41	-	8.5	1300611
2022-06-29	41	-	8.5	1300787
2022-06-30	41	-	8.5	1300980
2022-07-01	41	-	8.5	1301132
2022-07-02	41	-	8.5	1301267
2022-07-03	41	-	8.5	1301433
2022-07-04	41	-	8.5	1301615
2022-07-05	41	-	8.5	1301818
2022-07-06	41	-	8.5	1302005
2022-07-07	41	-	8.5	1302168
2022-07-08	41	-	8.5	1302338
2022-07-09	41	-	8.5	1302529
2022-07-10	41	-	8.5	1302712
2022-07-11	41	-	8.5	1302929
2022-07-12	41	-	8.5	1303105
2022-07-13	41	-	8.5	1303280
2022-07-14	41	-	8.5	1303481
2022-07-15	41	-	8.5	1303654
2022-07-16	41	-	8.5	1303821
2022-07-17	41	-	8.5	1304033
2022-07-18	41	-	8.5	1304246
2022-07-19	41	-	8.5	1304444
2022-07-20	41	-	8.5	1304664
2022-07-21	41	-	8.5	1304854
2022-07-22	41	-	8.5	1305031
2022-07-23	41	-	8.5	1305218
2022-07-24	41	-	8.5	1305531
2022-07-25	41	-	8.5	1305648
2022-07-26	41	-	8.5	1305871
2022-07-27	41	-	8.5	1306078
2022-07-28	41	-	8.5	1306279
2022-07-29	41	-	8.5	1306503
2022-07-30	41	-	8.5	1306706
2022-07-31	41	-	8.5	1306920
2022-08-01	41	-	8.5	1307148
2022-08-02	41	-	8.5	1307355
2022-08-03	41	-	8.5	1307543
2022-08-04	41	-	8.5	1307745
2022-08-05	41	-	8.5	1307911
2022-08-06	41	-	8.5	1308112
2022-08-07	41	-	8.5	1308329
2022-08-08	41	-	8.5	1308552
2022-08-09	41	-	8.5	1308744
2022-08-10	41	-	8.5	1308953
2022-08-11	41	-	8.5	1309150
2022-08-12	41	-	8.5	1309336
2022-08-13	41	-	8.5	1309508
2022-08-14	41	-	8.5	1309711
2022-08-15	41	-	8.5	1309959
2022-08-16	41	-	8.5	1310174
2022-08-17	41	-	8.5	1310375
2022-08-18	41	-	8.5	1310595
2022-08-19	41	-	8.5	1310786
2022-08-20	41	-	8.5	1310965
2022-08-21	41	-	8.5	1311184
2022-08-22	41	-	8.5	1311409
2022-08-23	41	-	8.5	1311622
2022-08-24	41	-	8.5	1311835
2022-08-25	41	-	8.5	1311995
2022-08-26	41	-	8.5	1312183
2022-08-27	41	-	8.5	1312373
2022-08-28	41	-	8.5	1312560
2022-08-29	41	-	8.5	1312776
2022-08-30	41	-	8.5	1312954
2022-08-31	41	-	8.5	1313124
2022-09-01	41	-	8.5	1313314
2022-09-02	41	-	8.5	1313472
2022-09-03	41	-	8.5	1313644
2022-09-04	41	-	8.5	1313869
2022-09-05	41	-	8.5	1314093
2022-09-06	41	-	8.5	1314335
2022-09-07	41	-	8.5	1314514
2022-09-08	41	-	8.5	1314664
2022-09-09	41	-	8.5	1314798
2022-09-10	41	-	8.5	1314943
2022-09-11	41	-	8.5	1315170
2022-09-12	41	-	8.5	1315381
2022-09-13	41	-	8.5	1315541
2022-09-14	41	-	8.5	1315670
2022-09-15	41	-	8.5	1315822
2022-09-16	41	-	8.5	1315950
2022-09-17	41	-	8.5	1316135
2022-09-18	41	-	8.5	1316347
2022-09-19	41	-	8.5	1316555
2022-09-20	41	-	8.5	1316740
2022-09-21	41	-	8.5	1316882
2022-09-22	41	-	8.5	1317021
2022-09-23	41	-	8.5	1317172
2022-09-24	41	-	8.5	1317328
2022-09-25	41	-	8.5	1317523
2022-09-26	41	-	8.5	1317738
2022-09-27	41	-	8.5	1317898
2022-09-28	41	-	8.5	1318034
2022-09-29	41	-	8.5	1318185
2022-09-30	41	-	8.5	1318338
2022-10-01	41	-	8.5	1318497
2022-10-02	41	-	8.5	1318668
2022-10-03	41	-	8.5	1318852
2022-10-04	41	-	8.5	1318985
2022-10-05	41	-	8.5	1319111
2022-10-06	41	-	8.5	1319236
2022-10-07	41	-	8.5	1319376
2022-10-08	41	-	8.5	1319505
2022-10-09	41	-	8.5	1319705
2022-10-10	41	-	8.5	1319883
2022-10-11	41	-	8.5	1320046
2022-10-12	41	-	8.5	1320175
2022-10-13	41	-	8.5	1320338
2022-10-14	41	-	8.5	1320490
2022-10-15	41	-	8.5	1320659
2022-10-16	41	-	8.5	1320842
2022-10-17	41	-	8.5	1321057
2022-10-18	41	-	8.5	1321225
2022-10-19	41	-	8.5	1321375
2022-10-20	41	-	8.5	1321531
2022-10-21	41	-	8.5	1321686
2022-10-22	41	-	8.5	1321821
2022-10-23	41	-	8.5	1321998
2022-10-24	41	-	8.5	1322199
2022-10-25	41	-	8.5	1322358
2022-10-26	41	-	8.5	1322521
2022-10-27	41	-	8.5	1322663
2022-10-28	41	-	8.5	1322822
2022-10-29	41	-	8.5	1322933
2022-10-30	41	-	8.5	1323168
2022-10-31	41	-	8.5	1323349
2022-11-01	41	-	8.5	1323490
2022-11-02	41	-	8.5	1323655
2022-11-03	41	-	8.5	1323806
2022-11-04	41	-	8.5	1323941
2022-11-05	41	-	8.5	1324070
2022-11-06	41	-	8.5	1324276
2022-11-07	41	-	8.5	1324444
2022-11-08	41	-	8.5	1324631
2022-11-09	41	-	8.5	1324763
2022-11-10	41	-	8.5	1324915
2022-11-11	41	-	8.5	1325052
2022-11-12	41	-	8.5	1325184
2022-11-13	41	-	8.5	1325341
2022-11-14	41	-	8.5	1325519
2022-11-15	41	-	8.5	1325662
2022-11-16	41	-	8.5	1325794
2022-11-17	41	-	8.5	1325933
2022-11-18	41	-	8.5	1326053
2022-11-19	41	-	8.5	1326186
2022-11-20	41	-	8.5	1326366
2022-11-21	41	-	8.5	1326546
2022-11-22	41	-	8.5	1326689
2022-11-23	41	-	8.5	1326821
2022-11-24	41	-	8.5	1326937
2022-11-25	41	-	8.5	1327037
2022-11-26	41	-	8.5	1327166
2022-11-27	41	-	8.5	1327307
2022-11-28	41	-	8.5	1327471
2022-11-29	41	-	8.5	1327576
2022-11-30	41	-	8.5	1327702
2022-12-01	41	-	8.5	1327823
2022-12-02	41	-	8.5	1327949
2022-12-03	41	-	8.5	1328093
2022-12-04	41	-	8.5	1328273
2022-12-05	41	-	8.5	1328469
2022-12-06	41	-	8.5	1328627
2022-12-07	41	-	8.5	1328756
2022-12-08	41	-	8.5	1328891
2022-12-09	41	-	8.5	1329025
2022-12-10	41	-	8.5	1329165
2022-12-11	41	-	8.5	1329313
2022-12-12	41	-	8.5	1329515
2022-12-13	41	-	8.5	1329684
2022-12-14	41	-	8.5	1329843
2022-12-15	41	-	8.5	1329987
2022-12-16	41	-	8.5	1330134
2022-12-17	41	-	8.5	1330303
2022-12-18	41	-	8.5	1330492
2022-12-19	41	-	8.5	1330699
2022-12-20	41	-	8.5	1330907
2022-12-21	41	-	8.5	1331109
2022-12-22	41	-	8.5	1331315
2022-12-23	41	-	8.5	1331488
2022-12-24	41	-	8.5	1331680
2022-12-25	41	-	8.5	1331881
2022-12-26	41	-	8.5	1332079
2022-12-27	41	-	8.5	1332325
2022-12-28	41	-	8.5	1332576
2022-12-29	41	-	8.5	1332816
2022-12-30	41	-	8.5	1333053
2022-12-31	41	-	8.5	1333419
2023-01-01	41	-	8.5	1333519
2023-01-02	41	-	8.5	1333793
2023-01-03	41	-	8.5	1334114
2023-01-04	41	-	8.5	1334358
2023-01-05	41	-	8.5	1334590
2023-01-06	41	-	8.5	1334834
2023-01-07	41	-	8.5	1335099
2023-01-08	41	-	8.5	1335426
2023-01-09	41	-	8.5	1335733
2023-01-10	41	-	8.5	1335982
2023-01-11	41	-	8.5	1336219
2023-01-12	41	-	8.5	1336423
2023-01-13	41	-	8.5	1336619
2023-01-14	41	-	8.5	1336843
2023-01-15	41	-	8.5	1337118
2023-01-16	41	-	8.5	1337431
2023-01-17	41	-	8.5	1337666
2023-01-18	41	-	8.5	1337892
2023-01-19	41	-	8.5	1338095
2023-01-20	41	-	8.5	1338329
2023-01-21	41	-	8.5	1338569
2023-01-22	41	-	8.5	1338870
2023-01-23	41	-	8.5	1339171
2023-01-24	41	-	8.5	1339423
2023-01-25	41	-	8.5	1339658
2023-01-26	41	-	8.5	1339889
2023-01-27	41	-	8.5	1340111
2023-01-28	41	-	8.5	1340408
2023-01-29	41	-	8.5	1340721
2023-01-30	41	-	8.5	1341025
2023-01-31	41	-	8.5	1341296
2023-02-01	41	-	8.5	1341553
2023-02-02	41	-	8.5	1341771
2023-02-03	41	-	8.5	1341989
2023-02-04	41	-	8.5	1342217
2023-02-05	41	-	8.5	1341928
2023-02-06	41	-	8.5	1342199
2023-02-07	41	-	8.5	1342451
2023-02-08	41	-	8.5	1342628
2023-02-09	41	-	8.5	1342814
2023-02-10	41	-	8.5	1343010
2023-02-11	41	-	8.5	1343217
2023-02-12	41	-	8.5	1343467
2023-02-13	41	-	8.5	1343696
2023-02-14	41	-	8.5	1343913
2023-02-15	41	-	8.5	1344127
2023-02-16	41	-	8.5	1344344
2023-02-17	41	-	8.5	1344563
2023-02-18	41	-	8.5	1344807
2023-02-19	41	-	8.5	1345058
2023-02-20	41	-	8.5	1345356
2023-02-21	41	-	8.5	1345604
2023-02-22	41	-	8.5	1345800
2023-02-23	41	-	8.5	1345959
2023-02-24	41	-	8.5	1346133
2023-02-25	41	-	8.5	1346325
2023-02-26	41	-	8.5	1346534
2023-02-27	41	-	8.5	1346744
2023-02-28	41	-	8.5	1346930
2023-03-01	41	-	8.5	1347128
2023-03-02	41	-	8.5	1347313
2023-03-03	41	-	8.5	1347487
2023-03-04	41	-	8.5	1347677
2023-03-05	41	-	8.5	1347867
2023-03-06	41	-	8.5	1348090
2023-03-07	41	-	8.5	1348247
2023-03-08	41	-	8.5	1348433
2023-03-09	41	-	8.5	1348591
2023-03-10	41	-	8.5	1348795
2023-03-11	41	-	8.5	1348963
2023-03-12	41	-	8.5	1349165
2023-03-13	41	-	8.5	1349394
2023-03-14	41	-	8.5	1349590
2023-03-15	41	-	8.5	1349782
2023-03-16	41	-	8.5	1349944
2023-03-17	41	-	8.5	1350133
2023-03-18	41	-	8.5	1350327
2023-03-19	41	-	8.5	1350543
2023-03-20	40	↑1	8.5	1350765
2023-03-21	40	-	8.5	1350967
2023-03-22	40	-	8.5	1351150
2023-03-23	40	-	8.5	1351334
2023-03-24	40	-	8.5	1351519
2023-03-25	40	-	8.5	1351677
2023-03-26	40	-	8.5	1351937
2023-03-27	40	-	8.5	1352206
2023-03-28	40	-	8.5	1352409
2023-03-29	40	-	8.5	1352601
2023-03-30	40	-	8.5	1352810
2023-03-31	40	-	8.5	1352984
2023-04-01	40	-	8.5	1353144
2023-04-02	40	-	8.5	1353393
2023-04-03	40	-	8.5	1353654
2023-04-04	41	↓1	8.5	1353891
2023-04-05	41	-	8.5	1354076
2023-04-06	41	-	8.5	1354235
2023-04-07	41	-	8.5	1354450
2023-04-08	41	-	8.5	1354654
2023-04-09	41	-	8.5	1354896
2023-04-10	41	-	8.5	1355148
2023-04-11	41	-	8.5	1355369
2023-04-12	41	-	8.5	1355571
2023-04-13	41	-	8.5	1355753
2023-04-14	41	-	8.5	1355903
2023-04-15	41	-	8.5	1356110
2023-04-16	41	-	8.5	1356357
2023-04-17	41	-	8.5	1356607
2023-04-18	41	-	8.5	1356806
2023-04-19	41	-	8.5	1356965
2023-04-20	41	-	8.5	1357139
2023-04-21	41	-	8.5	1357306
2023-04-22	41	-	8.5	1357477
2023-04-23	41	-	8.5	1357681
2023-04-24	41	-	8.5	1357897
2023-04-25	41	-	8.5	1358098
2023-04-26	41	-	8.5	1358267
2023-04-27	41	-	8.5	1358408
2023-04-28	41	-	8.5	1358559
2023-04-29	41	-	8.5	1358732
2023-04-30	41	-	8.5	1358925
2023-05-01	41	-	8.5	1359165
2023-05-02	41	-	8.5	1359357
2023-05-03	41	-	8.5	1359519
2023-05-04	41	-	8.5	1359662
2023-05-05	41	-	8.5	1359812
2023-05-06	41	-	8.5	1359993
2023-05-07	41	-	8.5	1360187
2023-05-08	41	-	8.5	1360379
2023-05-09	41	-	8.5	1360559
2023-05-10	41	-	8.5	1360733
2023-05-11	41	-	8.5	1360880
2023-05-12	41	-	8.5	1361032
2023-05-13	41	-	8.5	1361211
2023-05-14	41	-	8.5	1361362
2023-05-15	41	-	8.5	1361530
2023-05-16	41	-	8.5	1361682
2023-05-17	41	-	8.5	1361839
2023-05-18	41	-	8.5	1361987
2023-05-19	41	-	8.5	1362147
2023-05-20	41	-	8.5	1362332
2023-05-21	41	-	8.5	1362503
2023-05-22	41	-	8.5	1362700
2023-05-23	41	-	8.5	1362886
2023-05-24	41	-	8.5	1363049
2023-05-25	41	-	8.5	1363224
2023-05-26	41	-	8.5	1363355
2023-05-27	41	-	8.5	1363529
2023-05-28	41	-	8.5	1363743
2023-05-29	41	-	8.5	1363959
2023-05-30	41	-	8.5	1364136
2023-05-31	41	-	8.5	1364304
2023-06-01	41	-	8.5	1364441
2023-06-02	41	-	8.5	1364596
2023-06-03	41	-	8.5	1364777
2023-06-04	42	↓1	8.5	1365002
2023-06-05	42	-	8.5	1365232
2023-06-06	42	-	8.5	1365448
2023-06-07	42	-	8.5	1365644
2023-06-08	42	-	8.5	1365841
2023-06-09	42	-	8.5	1366020
2023-06-10	42	-	8.5	1366177
2023-06-11	42	-	8.5	1366345
2023-06-12	42	-	8.5	1366564
2023-06-13	42	-	8.5	1366780
2023-06-14	42	-	8.5	1366930
2023-06-15	42	-	8.5	1367089
2023-06-16	42	-	8.5	1367255
2023-06-18	42	-	8.5	1367639
2023-06-19	42	-	8.5	1367842
2023-06-20	42	-	8.5	1368035
2023-06-21	42	-	8.5	1368218
2023-06-22	42	-	8.5	1368365
2023-06-23	42	-	8.5	1368507
2023-06-24	42	-	8.5	1368641
2023-06-25	42	-	8.5	1368864
2023-06-26	42	-	8.5	1369058
2023-06-27	42	-	8.5	1369244
2023-06-28	42	-	8.5	1369447
2023-06-29	42	-	8.5	1369647
2023-06-30	42	-	8.5	1369820
2023-07-01	42	-	8.5	1370140
2023-07-02	42	-	8.5	1370262
2023-07-03	42	-	8.5	1370502
2023-07-04	42	-	8.5	1370712
2023-07-06	42	-	8.5	1371241
2023-07-07	42	-	8.5	1371346
2023-07-08	42	-	8.5	1371520
2023-07-10	42	-	8.5	1372076
2023-07-11	42	-	8.5	1372345
2023-07-12	42	-	8.5	1372711
2023-07-13	42	-	8.5	1372837
2023-07-18	42	-	8.5
2023-07-19	42	-	8.5
2023-07-20	42	-	8.5
2023-07-21	42	-	8.5
2023-07-22	43	↓1	8.5
2023-07-23	43	-	8.5
2023-07-24	43	-	8.5
2023-07-25	43	-	8.5
2023-07-26	43	-	8.5
2023-07-27	43	-	8.5
2023-07-28	43	-	8.5
2023-07-29	43	-	8.5
2023-07-30	43	-	8.5
2023-07-31	43	-	8.5
2023-08-01	43	-	8.5
2023-08-02	43	-	8.5
2023-08-03	43	-	8.5
2023-08-04	43	-	8.5
2023-08-05	43	-	8.5
2023-08-06	43	-	8.5
2023-08-07	43	-	8.5
2023-08-08	43	-	8.5
2023-08-09	43	-	8.5
2023-08-10	43	-	8.5
2023-08-11	43	-	8.5
2023-08-12	43	-	8.5
2023-08-13	43	-	8.5
2023-08-14	43	-	8.5
2023-08-15	43	-	8.5
2023-08-16	43	-	8.5
2023-08-17	43	-	8.5
2023-08-18	43	-	8.5
2023-08-19	43	-	8.5
2023-08-20	43	-	8.5
2023-08-21	43	-	8.5
2023-08-22	43	-	8.5
2023-08-23	43	-	8.5
2023-08-24	43	-	8.5
2023-08-25	43	-	8.5
2023-08-26	43	-	8.5
2023-08-27	43	-	8.5
2023-08-28	43	-	8.5
2023-08-29	43	-	8.5
2023-08-30	43	-	8.5
2023-08-31	43	-	8.5
2023-09-01	43	-	8.5
2023-09-02	43	-	8.5
2023-09-03	43	-	8.5
2023-09-04	43	-	8.5
2023-09-05	43	-	8.5
2023-09-06	43	-	8.5
2023-09-07	43	-	8.5
2023-09-08	43	-	8.5
2023-09-09	43	-	8.5
2023-09-10	43	-	8.5
2023-09-11	43	-	8.5
2023-09-12	43	-	8.5
2023-09-13	43	-	8.5
2023-09-14	43	-	8.5
2023-09-15	43	-	8.5
2023-09-16	43	-	8.5
2023-09-17	43	-	8.5
2023-09-18	42	↑1	8.5
2023-09-19	42	-	8.5
2023-09-20	42	-	8.5
2023-09-21	42	-	8.5
2023-09-22	42	-	8.5
2023-09-23	42	-	8.5
2023-09-24	42	-	8.5
2023-09-25	42	-	8.5
2023-09-26	42	-	8.5
2023-09-27	42	-	8.5
2023-09-28	42	-	8.5
2023-09-29	42	-	8.5
2023-09-30	42	-	8.5
2023-10-01	42	-	8.5
2023-10-02	42	-	8.5
2023-10-03	42	-	8.5
2023-10-04	42	-	8.5
2023-10-05	42	-	8.5
2023-10-06	42	-	8.5
2023-10-07	42	-	8.5
2023-10-08	42	-	8.5
2023-10-09	42	-	8.5
2023-10-10	42	-	8.5
2023-10-11	42	-	8.5
2023-10-12	42	-	8.5
2023-10-13	42	-	8.5
2023-10-14	42	-	8.5
2023-10-15	42	-	8.5
2023-10-16	42	-	8.5
2023-10-17	42	-	8.5
2023-10-18	42	-	8.5
2023-10-19	42	-	8.5
2023-10-20	42	-	8.5
2023-10-21	42	-	8.5
2023-10-22	42	-	8.5
2023-10-23	42	-	8.5
2023-10-24	42	-	8.5
2023-10-25	42	-	8.5
2023-10-26	42	-	8.5
2023-10-27	42	-	8.5
2023-10-28	42	-	8.5
2023-10-29	42	-	8.5
2023-10-30	42	-	8.5
2023-10-31	42	-	8.5
2023-11-01	42	-	8.5
2023-11-02	42	-	8.5
2023-11-03	42	-	8.5
2023-11-04	42	-	8.5
2023-11-05	42	-	8.5
2023-11-06	42	-	8.5
2023-11-07	42	-	8.5
2023-11-08	42	-	8.5
2023-11-09	42	-	8.5
2023-11-10	42	-	8.5
2023-11-11	42	-	8.5
2023-11-12	42	-	8.5
2023-11-13	42	-	8.5
2023-11-14	42	-	8.5
2023-11-15	42	-	8.5
2023-11-16	42	-	8.5
2023-11-17	42	-	8.5
2023-11-18	42	-	8.5
2023-11-19	42	-	8.5
2023-11-20	42	-	8.5
2023-11-21	42	-	8.5
2023-11-22	42	-	8.5
2023-11-23	42	-	8.5
2023-11-24	42	-	8.5
2023-11-25	42	-	8.5
2023-11-26	42	-	8.5
2023-11-27	42	-	8.5
2023-11-28	42	-	8.5
2023-11-29	42	-	8.5
2023-11-30	42	-	8.5
2023-12-01	42	-	8.5
2023-12-02	42	-	8.5
2023-12-03	42	-	8.5
2023-12-04	42	-	8.5
2023-12-05	42	-	8.5
2023-12-06	42	-	8.5
2023-12-07	42	-	8.5
2023-12-08	42	-	8.5
2023-12-09	42	-	8.5
2023-12-10	42	-	8.5
2023-12-11	42	-	8.5
2023-12-12	42	-	8.5
2023-12-13	42	-	8.5
2023-12-14	42	-	8.5
2023-12-15	42	-	8.5
2023-12-16	42	-	8.5
2023-12-17	42	-	8.5
2023-12-18	42	-	8.5
2023-12-19	42	-	8.5
2023-12-20	42	-	8.5
2023-12-21	42	-	8.5
2023-12-22	42	-	8.5
2023-12-23	42	-	8.5
2023-12-24	42	-	8.5
2023-12-25	42	-	8.5
2023-12-26	42	-	8.5
2023-12-27	42	-	8.5
2023-12-28	42	-	8.5
2023-12-29	42	-	8.5
2023-12-30	42	-	8.5
2023-12-31	42	-	8.5
2024-01-01	42	-	8.5
2024-01-02	42	-	8.5
2024-01-03	42	-	8.5
2024-01-04	42	-	8.5
2024-01-05	42	-	8.5
2024-01-06	42	-	8.5
2024-01-07	42	-	8.5
2024-01-08	42	-	8.5
2024-01-09	42	-	8.5
2024-01-10	42	-	8.5
2024-01-11	42	-	8.5
2024-01-12	42	-	8.5
2024-01-13	42	-	8.5
2024-01-14	42	-	8.5
2024-01-15	42	-	8.5
2024-01-16	42	-	8.5
2024-01-17	42	-	8.5
2024-01-18	42	-	8.5
2024-01-19	42	-	8.5
2024-01-20	42	-	8.5
2024-01-21	42	-	8.5
2024-01-22	42	-	8.5
2024-01-23	42	-	8.5
2024-01-24	42	-	8.5
2024-01-25	42	-	8.5
2024-01-26	42	-	8.5
2024-01-27	42	-	8.5
2024-01-28	42	-	8.5
2024-01-29	42	-	8.5
2024-01-30	42	-	8.5
2024-01-31	42	-	8.5
2024-02-01	42	-	8.5
2024-02-02	42	-	8.5
2024-02-03	42	-	8.5
2024-02-04	42	-	8.5
2024-02-05	42	-	8.5
2024-02-06	42	-	8.5
2024-02-07	42	-	8.5
2024-02-08	42	-	8.5
2024-02-09	42	-	8.5
2024-02-10	42	-	8.5
2024-02-11	42	-	8.5
2024-02-12	42	-	8.5
2024-02-13	42	-	8.5
2024-02-14	42	-	8.5
2024-02-15	42	-	8.5
2024-02-16	42	-	8.5
2024-02-17	42	-	8.5
2024-02-18	42	-	8.5
2024-02-19	42	-	8.5
2024-02-20	42	-	8.5
2024-02-21	42	-	8.5
2024-02-22	42	-	8.5
2024-02-23	42	-	8.5
2024-02-24	42	-	8.5
2024-02-25	42	-	8.5
2024-02-26	42	-	8.5
2024-02-27	42	-	8.5
2024-02-28	42	-	8.5
2024-02-29	42	-	8.5
2024-03-01	42	-	8.5
2024-03-02	43	↓1	8.5
2024-03-03	43	-	8.5
2024-03-04	43	-	8.5
2024-03-05	43	-	8.5
2024-03-06	43	-	8.5
2024-03-07	43	-	8.5
2024-03-08	43	-	8.5
2024-03-10	43	-	8.5
2024-03-11	43	-	8.5
2024-03-12	43	-	8.5
2024-03-13	43	-	8.5
2024-03-14	43	-	8.5
2024-03-15	43	-	8.5
2024-03-16	43	-	8.5
2024-03-17	43	-	8.5
2024-03-18	43	-	8.5
2024-03-19	43	-	8.5
2024-03-20	43	-	8.5
2024-03-21	43	-	8.5
2024-03-22	43	-	8.5
2024-03-23	43	-	8.5
2024-03-24	43	-	8.5
2024-03-25	43	-	8.5
2024-03-26	43	-	8.5
2024-03-27	43	-	8.5
2024-03-28	43	-	8.5
2024-03-29	43	-	8.5
2024-03-30	43	-	8.5
2024-03-31	43	-	8.5
2024-04-01	43	-	8.5
2024-04-02	43	-	8.5
2024-04-03	43	-	8.5
2024-04-04	43	-	8.5
2024-04-05	43	-	8.5
2024-04-06	43	-	8.5
2024-04-07	43	-	8.5
2024-04-08	43	-	8.5
2024-04-09	43	-	8.5
2024-04-10	43	-	8.5
2024-04-11	43	-	8.5
2024-04-12	43	-	8.5
2024-04-13	43	-	8.5
2024-04-14	43	-	8.5
2024-04-15	43	-	8.5
2024-04-16	43	-	8.5
2024-04-17	43	-	8.5
2024-04-18	43	-	8.5
2024-04-19	43	-	8.5
2024-04-20	43	-	8.5
2024-04-21	43	-	8.5
2024-04-22	43	-	8.5
2024-04-23	43	-	8.5