Mary and Max (2009)

Year: 2009

Genre:

Country:

Duration: 80 min.

Cast: Toni Collette²/₆, Philip Seymour Hoffman²/₉, Eric Bana²/₄, Barry Humphries²/₃, Bethany Whitmore, Ren�e Geyer, Ian 'Molly' Meldrum, John Flaus, Julie Forsyth¹/₂, Michael Ienna, Chris Massey, Shaun Patten, Carolyn Shakespeare-Allen, Leanne Smith

	₁₆₁			_8.1
Rank: 207		185	Rating: 8.1		8.1
	²⁵⁰			^7.9

Count of charts: 4802

First chart: Aug 10, 2010

Latest date of entering: Oct 31, 2010

Last chart: Apr 19, 2024

Earliest date of highest position: Jun 10, 2015

Count of charts in highest position: 17

Biggest up: 13

Biggest down: -14

Date	Position	Change	Rating	Votes
2010-08-10	250	*	7.9	9890
2010-10-31	247	*	8.0	12126
2010-11-01	246	↑1	8.0	12159
2010-11-02	246	-	8.0	12212
2010-11-03	246	-	8.0	12266
2010-11-04	243	↑3	8.0	12314
2010-11-05	241	↑2	8.0	12348
2010-11-06	241	-	8.0	12381
2010-11-07	241	-	8.0	12435
2010-11-08	241	-	8.0	12489
2010-11-09	243	↓2	8.0	12533
2010-11-10	241	↑2	8.0	12575
2010-11-12	240	↑1	8.0	12661
2010-11-14	236	↑4	8.0	12694
2010-11-15	237	↓1	8.0	12790
2010-11-16	238	↓1	8.0	12837
2010-11-18	238	-	8.0	12922
2010-11-19	235	↑3	8.0	12972
2010-11-20	238	↓3	8.0	13007
2010-11-21	235	↑3	8.0	12972
2010-11-22	236	↓1	8.0	13131
2010-11-23	236	-	8.0	13175
2010-11-24	234	↑2	8.0	13211
2010-11-25	234	-	8.0	13241
2010-11-26	234	-	8.0	13276
2010-11-27	232	↑2	8.0	13310
2010-11-28	229	↑3	8.0	13357
2010-11-29	231	↓2	8.0	13402
2010-11-30	231	-	8.0	13455
2010-12-01	230	↑1	8.0	13488
2010-12-02	231	↓1	8.0	13537
2010-12-04	226	↑5	8.0	13575
2010-12-05	226	-	8.0	13647
2010-12-06	226	-	8.0	13703
2010-12-07	223	↑3	8.0	13756
2010-12-08	224	↓1	8.0	13795
2010-12-09	222	↑2	8.0	13860
2010-12-10	221	↑1	8.0	13910
2010-12-11	221	-	8.0	13954
2010-12-12	221	-	8.0	14003
2010-12-14	219	↑2	8.0	14124
2010-12-15	219	-	8.0	14163
2010-12-17	219	-	8.0	14198
2010-12-18	218	↑1	8.0	14235
2010-12-19	218	-	8.0	14277
2010-12-20	218	-	8.0	14380
2010-12-22	232	↓14	8.0	14467
2010-12-23	219	↑13	8.0	14491
2010-12-24	219	-	8.0	14535
2010-12-26	219	-	8.0	14639
2010-12-28	219	-	8.0	14752
2010-12-29	218	↑1	8.0	14806
2010-12-30	220	↓2	8.0	14865
2010-12-31	220	-	8.0	14905
2011-01-02	220	-	8.0	14986
2011-01-03	220	-	8.0	15040
2011-01-04	219	↑1	8.0	15090
2011-01-05	219	-	8.0	15157
2011-01-07	219	-	8.0	15196
2011-01-08	219	-	8.0	15305
2011-01-09	217	↑2	8.0	15353
2011-01-10	220	↓3	8.0	15427
2011-01-11	219	↑1	8.0	15479
2011-01-13	219	-	8.0	15579
2011-01-15	219	-	8.0	15681
2011-01-16	219	-	8.0	15727
2011-01-17	219	-	8.0	15797
2011-01-19	218	↑1	8.0	15856
2011-01-20	219	↓1	8.0	15949
2011-01-21	218	↑1	8.0	15990
2011-01-22	217	↑1	8.0	16036
2011-01-24	217	-	8.0	16145
2011-01-25	218	↓1	8.0	16198
2011-01-26	217	↑1	8.0	16252
2011-01-28	218	↓1	8.0	16367
2011-01-29	218	-	8.0	16413
2011-01-30	217	↑1	8.0	16457
2011-01-31	218	↓1	8.0	16512
2011-02-01	220	↓2	8.0	16566
2011-02-02	219	↑1	8.0	16605
2011-02-04	219	-	8.0	16680
2011-02-05	217	↑2	8.0	16721
2011-02-06	215	↑2	8.0	16779
2011-02-07	217	↓2	8.0	16852
2011-02-08	216	↑1	8.0	16898
2011-02-09	215	↑1	8.0	16947
2011-02-10	215	-	8.0	16984
2011-02-11	215	-	8.0	17026
2011-02-12	215	-	8.0	17067
2011-02-13	215	-	8.0	17098
2011-02-14	216	↓1	8.0	17156
2011-02-15	215	↑1	8.0	17198
2011-02-16	214	↑1	8.0	17241
2011-02-18	213	↑1	8.0	17313
2011-02-19	213	-	8.0	17352
2011-02-20	213	-	8.0	17401
2011-02-21	211	↑2	8.0	17464
2011-02-22	211	-	8.0	17523
2011-02-23	211	-	8.0	17565
2011-02-25	210	↑1	8.0	17638
2011-02-26	209	↑1	8.0	17669
2011-02-27	211	↓2	8.0	17708
2011-02-28	211	-	8.0	17753
2011-03-01	210	↑1	8.0	17782
2011-03-02	210	-	8.0	17822
2011-03-03	210	-	8.0	17863
2011-03-04	209	↑1	8.0	17895
2011-03-05	209	-	8.0	17926
2011-03-06	209	-	8.0	17971
2011-03-07	209	-	8.0	18038
2011-03-08	209	-	8.0	18081
2011-03-09	209	-	8.0	18131
2011-03-10	209	-	8.0	18174
2011-03-11	209	-	8.0	18210
2011-03-12	209	-	8.0	18248
2011-03-14	209	-	8.0	18293
2011-03-15	209	-	8.0	18342
2011-03-16	209	-	8.0	18384
2011-03-17	209	-	8.0	18484
2011-03-18	209	-	8.0	18527
2011-03-19	209	-	8.0	18577
2011-03-20	209	-	8.0	18631
2011-03-21	209	-	8.0	18694
2011-03-22	209	-	8.0	18753
2011-03-23	209	-	8.0	18798
2011-03-24	209	-	8.0	18843
2011-03-27	209	-	8.0	18959
2011-03-29	209	-	8.0	19020
2011-03-30	209	-	8.0	19062
2011-03-31	209	-	8.0	19110
2011-04-01	209	-	8.0	19153
2011-04-02	209	-	8.0	19199
2011-04-03	210	↓1	8.0	19240
2011-04-04	210	-	8.0	19290
2011-04-06	210	-	8.0	19405
2011-04-07	210	-	8.0	19467
2011-04-08	210	-	8.0	19502
2011-04-09	210	-	8.0	19547
2011-04-10	210	-	8.0	19589
2011-04-11	210	-	8.0	19639
2011-04-12	210	-	8.0	19698
2011-04-13	210	-	8.0	19744
2011-04-14	210	-	8.0	19787
2011-04-15	210	-	8.0	19834
2011-04-16	210	-	8.0	19920
2011-04-17	210	-	8.0	19964
2011-04-18	210	-	8.0	19998
2011-04-20	210	-	8.0	20094
2011-04-21	207	↑3	8.0	20165
2011-04-22	208	↓1	8.0	20196
2011-04-23	207	↑1	8.0	20245
2011-04-24	207	-	8.0	20299
2011-04-26	208	↓1	8.0	20400
2011-04-27	208	-	8.0	20452
2011-04-28	207	↑1	8.0	20493
2011-04-29	207	-	8.0	20530
2011-04-30	207	-	8.0	20576
2011-05-01	206	↑1	8.0	20624
2011-05-02	205	↑1	8.0	20691
2011-05-04	207	↓2	8.0	20783
2011-05-05	207	-	8.0	20820
2011-05-06	204	↑3	8.0	20864
2011-05-07	204	-	8.0	20894
2011-05-08	206	↓2	8.0	20928
2011-05-09	205	↑1	8.0	20971
2011-05-11	204	↑1	8.0	21065
2011-05-12	204	-	8.0	21107
2011-05-13	202	↑2	8.0	21131
2011-05-14	202	-	8.0	21172
2011-05-15	205	↓3	8.0	21211
2011-05-16	205	-	8.0	21269
2011-05-18	203	↑2	8.0	21347
2011-05-20	201	↑2	8.0	21433
2011-05-21	201	-	8.0	21508
2011-05-22	203	↓2	8.0	21572
2011-05-24	201	↑2	8.0	21642
2011-05-25	202	↓1	8.0	21754
2011-05-26	201	↑1	8.0	21805
2011-05-27	201	-	8.0	21849
2011-05-28	199	↑2	8.0	21894
2011-05-29	199	-	8.0	21935
2011-06-01	199	-	8.0	22055
2011-06-02	199	-	8.0	22098
2011-06-03	199	-	8.0	22199
2011-06-04	199	-	8.0	22245
2011-06-05	199	-	8.0	22284
2011-06-06	199	-	8.0	22333
2011-06-07	199	-	8.0	22383
2011-06-08	199	-	8.0	22447
2011-06-09	199	-	8.0	22497
2011-06-10	199	-	8.0	22534
2011-06-12	199	-	8.0	22628
2011-06-14	199	-	8.0	22735
2011-06-15	199	-	8.0	22787
2011-06-16	199	-	8.0	22841
2011-06-17	199	-	8.0	22879
2011-06-18	199	-	8.0	22919
2011-06-19	199	-	8.0	22966
2011-06-20	199	-	8.0	23023
2011-06-21	199	-	8.0	23081
2011-06-22	198	↑1	8.0	23123
2011-06-23	198	-	8.0	23178
2011-06-24	198	-	8.0	23220
2011-06-25	198	-	8.0	23266
2011-06-26	198	-	8.0	23320
2011-06-27	198	-	8.0	23373
2011-06-28	198	-	8.0	23425
2011-06-29	198	-	8.0	23470
2011-06-30	198	-	8.0	23512
2011-07-01	198	-	8.0	23569
2011-07-02	198	-	8.0	23608
2011-07-03	198	-	8.0	23656
2011-07-04	198	-	8.0	23700
2011-07-05	198	-	8.0	23752
2011-07-06	198	-	8.0	23786
2011-07-07	198	-	8.0	23843
2011-07-08	198	-	8.0	23888
2011-07-09	198	-	8.0	23939
2011-07-10	197	↑1	8.0	23986
2011-07-11	197	-	8.0	24031
2011-07-12	197	-	8.0	24075
2011-07-13	197	-	8.0	24118
2011-07-14	197	-	8.0	24166
2011-07-15	198	↓1	8.0	24210
2011-07-16	198	-	8.0	24253
2011-07-17	198	-	8.0	24294
2011-07-18	198	-	8.0	24343
2011-07-19	198	-	8.0	24410
2011-07-20	198	-	8.0	24457
2011-07-21	198	-	8.0	24499
2011-07-22	198	-	8.0	24542
2011-07-23	198	-	8.0	24595
2011-07-24	198	-	8.0	24635
2011-07-25	198	-	8.0	24706
2011-07-26	198	-	8.0	24752
2011-07-27	198	-	8.0	24798
2011-07-29	196	↑2	8.0	24888
2011-07-31	196	-	8.0	24976
2011-08-01	196	-	8.0	25021
2011-08-03	196	-	8.0	25122
2011-08-04	196	-	8.0	25163
2011-08-05	196	-	8.0	25213
2011-08-06	196	-	8.0	25254
2011-08-07	196	-	8.0	25288
2011-08-08	196	-	8.0	25351
2011-08-09	196	-	8.0	25420
2011-08-11	196	-	8.0	25474
2011-08-12	196	-	8.0	25525
2011-08-13	196	-	8.0	25573
2011-08-15	196	-	8.0	25730
2011-08-16	196	-	8.0	25790
2011-08-17	196	-	8.0	25840
2011-08-18	196	-	8.0	25890
2011-08-19	196	-	8.0	25939
2011-08-20	196	-	8.0	25974
2011-08-21	196	-	8.0	26031
2011-08-22	196	-	8.0	26099
2011-08-23	195	↑1	8.0	26160
2011-08-24	195	-	8.0	26222
2011-08-25	195	-	8.0	26272
2011-08-26	195	-	8.0	26326
2011-08-28	195	-	8.0	26427
2011-08-29	195	-	8.0	26484
2011-08-30	195	-	8.0	26542
2011-08-31	194	↑1	8.0	26591
2011-09-02	195	↓1	8.0	26698
2011-09-03	195	-	8.0	26744
2011-09-04	194	↑1	8.0	26785
2011-09-05	194	-	8.0	26850
2011-09-06	194	-	8.0	26912
2011-09-07	195	↓1	8.0	26965
2011-09-08	195	-	8.0	27017
2011-09-09	195	-	8.0	27066
2011-09-10	195	-	8.0	27144
2011-09-11	195	-	8.0	27195
2011-09-14	195	-	8.0	27337
2011-09-15	195	-	8.0	27431
2011-09-16	195	-	8.0	27468
2011-09-17	195	-	8.0	27507
2011-09-18	195	-	8.0	27567
2011-09-19	196	↓1	8.0	27628
2011-09-20	196	-	8.0	27688
2011-09-21	195	↑1	8.0	27732
2011-09-22	196	↓1	8.0	27789
2011-09-23	196	-	8.0	27851
2011-09-24	196	-	8.0	27895
2011-09-25	196	-	8.0	27931
2011-09-26	195	↑1	8.0	27993
2011-09-27	195	-	8.0	28046
2011-09-29	195	-	8.0	28114
2011-09-30	195	-	8.0	28146
2011-10-02	195	-	8.0	28223
2011-10-03	195	-	8.0	28266
2011-10-04	195	-	8.0	28313
2011-10-05	195	-	8.0	28351
2011-10-06	195	-	8.0	28404
2011-10-07	195	-	8.0	28457
2011-10-08	195	-	8.0	28499
2011-10-09	195	-	8.0	28539
2011-10-10	195	-	8.0	28591
2011-10-11	194	↑1	8.0	28662
2011-10-12	194	-	8.0	28713
2011-10-14	195	↓1	8.0	28790
2011-10-15	195	-	8.0	28836
2011-10-17	194	↑1	8.0	28951
2011-10-18	193	↑1	8.0	29003
2011-10-19	195	↓2	8.0	29048
2011-10-20	195	-	8.0	29082
2011-10-21	195	-	8.0	29121
2011-10-22	195	-	8.0	29161
2011-10-23	195	-	8.0	29200
2011-10-24	195	-	8.0	29255
2011-10-25	195	-	8.0	29307
2011-10-27	195	-	8.0	29396
2011-10-28	194	↑1	8.0	29446
2011-10-29	194	-	8.0	29482
2011-10-30	194	-	8.0	29526
2011-10-31	194	-	8.0	29578
2011-11-01	194	-	8.0	29638
2011-11-02	194	-	8.0	29668
2011-11-03	194	-	8.0	29711
2011-11-04	194	-	8.0	29755
2011-11-07	194	-	8.0	29878
2011-11-08	194	-	8.0	29936
2011-11-09	194	-	8.0	29982
2011-11-10	194	-	8.0	30022
2011-11-12	194	-	8.0	30102
2011-11-13	193	↑1	8.0	30148
2011-11-14	193	-	8.0	30205
2011-11-15	192	↑1	8.0	30261
2011-11-16	193	↓1	8.0	30311
2011-11-17	193	-	8.0	30355
2011-11-18	193	-	8.0	30395
2011-11-19	192	↑1	8.0	30433
2011-11-20	192	-	8.0	30478
2011-11-21	192	-	8.0	30549
2011-11-22	192	-	8.0	30597
2011-11-23	192	-	8.0	30650
2011-11-24	192	-	8.0	30703
2011-11-25	192	-	8.0	30740
2011-11-26	192	-	8.0	30791
2011-11-27	192	-	8.0	30842
2011-11-28	192	-	8.0	30905
2011-11-29	192	-	8.0	30967
2011-12-01	192	-	8.0	31085
2011-12-02	192	-	8.0	31129
2011-12-03	192	-	8.0	31186
2011-12-04	192	-	8.0	31231
2011-12-05	193	↓1	8.0	31298
2011-12-06	193	-	8.0	31359
2011-12-07	193	-	8.0	31413
2011-12-08	193	-	8.0	31451
2011-12-09	193	-	8.0	31510
2011-12-10	193	-	8.0	31584
2011-12-11	194	↓1	8.0	31658
2011-12-12	194	-	8.0	31723
2011-12-14	194	-	8.0	31825
2011-12-15	194	-	8.0	31867
2011-12-16	193	↑1	8.0	31915
2011-12-17	193	-	8.0	31956
2011-12-18	194	↓1	8.0	32009
2011-12-20	194	-	8.0	32134
2011-12-21	194	-	8.0	32190
2011-12-22	194	-	8.0	32231
2011-12-23	194	-	8.0	32296
2011-12-24	194	-	8.0	32343
2011-12-26	193	↑1	8.0	32449
2011-12-27	194	↓1	8.0	32500
2011-12-28	192	↑2	8.0	32563
2011-12-29	192	-	8.0	32631
2011-12-30	190	↑2	8.1	32697
2011-12-31	190	-	8.0	32770
2012-01-01	191	↓1	8.0	32832
2012-01-02	191	-	8.0	32881
2012-01-03	191	-	8.0	32967
2012-01-04	191	-	8.0	33049
2012-01-05	191	-	8.0	33126
2012-01-06	190	↑1	8.1	33183
2012-01-07	191	↓1	8.1	33261
2012-01-08	191	-	8.1	33339
2012-01-09	190	↑1	8.1	33449
2012-01-10	190	-	8.1	33532
2012-01-11	191	↓1	8.1	33602
2012-01-14	191	-	8.1	33800
2012-01-15	191	-	8.1	33868
2012-01-16	191	-	8.1	33952
2012-01-17	192	↓1	8.1	34031
2012-01-18	192	-	8.1	34100
2012-01-19	192	-	8.1	34169
2012-01-20	192	-	8.1	34239
2012-01-21	192	-	8.1	34303
2012-01-22	192	-	8.1	34374
2012-01-23	192	-	8.1	34441
2012-01-25	192	-	8.1	34511
2012-01-27	191	↑1	8.1	34708
2012-01-28	191	-	8.1	34776
2012-01-29	191	-	8.1	34824
2012-01-30	191	-	8.1	34894
2012-02-01	191	-	8.1	35026
2012-02-02	191	-	8.1	35084
2012-02-03	191	-	8.1	35145
2012-02-04	190	↑1	8.1	35210
2012-02-05	191	↓1	8.1	35289
2012-02-06	191	-	8.1	35368
2012-02-07	191	-	8.1	35454
2012-02-08	190	↑1	8.1	35533
2012-02-09	191	↓1	8.1	35599
2012-02-10	190	↑1	8.1	35648
2012-02-11	190	-	8.1	35700
2012-02-12	189	↑1	8.1	35772
2012-02-13	189	-	8.1	35843
2012-02-14	189	-	8.1	35912
2012-02-16	189	-	8.1	36030
2012-02-17	189	-	8.1	36105
2012-02-18	189	-	8.1	36155
2012-02-19	190	↓1	8.1	36233
2012-02-20	190	-	8.1	36314
2012-02-21	190	-	8.1	36395
2012-02-22	191	↓1	8.1	36461
2012-02-23	191	-	8.1	36541
2012-02-24	191	-	8.1	36595
2012-02-25	191	-	8.1	36655
2012-02-26	191	-	8.1	36725
2012-02-27	191	-	8.1	36813
2012-02-28	191	-	8.1	36886
2012-02-29	191	-	8.1	36952
2012-03-01	191	-	8.1	37008
2012-03-02	191	-	8.1	37071
2012-03-03	191	-	8.1	37123
2012-03-04	191	-	8.1	37192
2012-03-05	191	-	8.1	37265
2012-03-07	191	-	8.1	37378
2012-03-08	190	↑1	8.1	37419
2012-03-10	190	-	8.1	37459
2012-03-11	189	↑1	8.1	37570
2012-03-12	188	↑1	8.1	37627
2012-03-13	189	↓1	8.1	37685
2012-03-14	188	↑1	8.1	37726
2012-03-15	188	-	8.1	37776
2012-03-16	188	-	8.1	37819
2012-03-17	188	-	8.1	37870
2012-03-19	188	-	8.1	37914
2012-03-20	189	↓1	8.1	37982
2012-03-21	188	↑1	8.1	38037
2012-03-22	190	↓2	8.1	38147
2012-03-24	191	↓1	8.1	38235
2012-03-25	191	-	8.1	38283
2012-03-27	191	-	8.1	38407
2012-03-28	191	-	8.1	38460
2012-03-29	191	-	8.1	38510
2012-03-30	191	-	8.1	38550
2012-03-31	191	-	8.1	38591
2012-04-03	191	-	8.1	38728
2012-04-04	190	↑1	8.1	38778
2012-04-05	190	-	8.1	38811
2012-04-06	190	-	8.1	38854
2012-04-07	190	-	8.1	38901
2012-04-08	190	-	8.1	38960
2012-04-09	190	-	8.1	39009
2012-04-10	190	-	8.1	39064
2012-04-11	190	-	8.1	39117
2012-04-12	190	-	8.1	39180
2012-04-13	190	-	8.1	39210
2012-04-14	190	-	8.1	39241
2012-04-17	190	-	8.1	39382
2012-04-18	190	-	8.1	39414
2012-04-19	190	-	8.1	39455
2012-04-20	190	-	8.1	39493
2012-04-21	190	-	8.1	39532
2012-04-22	190	-	8.1	39582
2012-04-23	191	↓1	8.1	39635
2012-04-24	190	↑1	8.1	39682
2012-04-25	190	-	8.1	39745
2012-04-26	191	↓1	8.1	39785
2012-04-27	191	-	8.1	39813
2012-04-28	191	-	8.1	39843
2012-04-29	191	-	8.1	39891
2012-04-30	191	-	8.1	39947
2012-05-01	191	-	8.1	39978
2012-05-02	191	-	8.1	40031
2012-05-03	191	-	8.1	40083
2012-05-06	191	-	8.1	40258
2012-05-07	191	-	8.1	40322
2012-05-08	191	-	8.1	40374
2012-05-10	191	-	8.1	40463
2012-05-11	191	-	8.1	40522
2012-05-13	192	↓1	8.1	40601
2012-05-14	192	-	8.1	40648
2012-05-15	192	-	8.1	40698
2012-05-17	192	-	8.1	40782
2012-05-19	192	-	8.1	40868
2012-05-20	192	-	8.1	40916
2012-05-21	192	-	8.1	40984
2012-05-22	192	-	8.1	41046
2012-05-23	192	-	8.1	41085
2012-05-25	192	-	8.1	41165
2012-05-27	192	-	8.1	41255
2012-05-28	192	-	8.1	41308
2012-05-29	192	-	8.1	41366
2012-05-31	192	-	8.1	41436
2012-06-01	192	-	8.1	41494
2012-06-02	192	-	8.1	41531
2012-06-03	192	-	8.1	41573
2012-06-04	192	-	8.1	41632
2012-06-05	192	-	8.1	41677
2012-06-06	192	-	8.1	41719
2012-06-07	191	↑1	8.1	41786
2012-06-08	192	↓1	8.1	41839
2012-06-09	191	↑1	8.1	41896
2012-06-10	191	-	8.1	41953
2012-06-11	190	↑1	8.1	42004
2012-06-12	190	-	8.1	42057
2012-06-13	190	-	8.1	42105
2012-06-15	190	-	8.1	42176
2012-06-16	190	-	8.1	42213
2012-06-18	190	-	8.1	42313
2012-06-19	190	-	8.1	42367
2012-06-20	191	↓1	8.1	42407
2012-06-21	192	↓1	8.1	42442
2012-06-22	191	↑1	8.1	42484
2012-06-23	191	-	8.1	42516
2012-06-24	191	-	8.1	42574
2012-06-25	190	↑1	8.1	42616
2012-06-26	191	↓1	8.1	42672
2012-06-27	191	-	8.1	42720
2012-06-28	190	↑1	8.1	42771
2012-06-29	190	-	8.1	42820
2012-06-30	190	-	8.1	42872
2012-07-01	190	-	8.1	42918
2012-07-02	190	-	8.1	42974
2012-07-03	190	-	8.1	43025
2012-07-04	190	-	8.1	43071
2012-07-05	190	-	8.1	43118
2012-07-06	190	-	8.1	43165
2012-07-07	190	-	8.1	43213
2012-07-08	190	-	8.1	43264
2012-07-09	190	-	8.1	43327
2012-07-10	190	-	8.1	43365
2012-07-11	190	-	8.1	43410
2012-07-12	191	↓1	8.1	43458
2012-07-14	191	-	8.1	43490
2012-07-15	192	↓1	8.1	43531
2012-07-16	191	↑1	8.1	43577
2012-07-17	192	↓1	8.1	43617
2012-07-18	192	-	8.1	43657
2012-07-19	192	-	8.1	43695
2012-07-20	183	↑9	8.1	43934
2012-07-21	181	↑2	8.1	43977
2012-07-22	185	↓4	8.1	44010
2012-07-23	186	↓1	8.1	44066
2012-07-24	186	-	8.1	44135
2012-07-25	185	↑1	8.1	44196
2012-07-26	185	-	8.1	44249
2012-07-27	186	↓1	8.1	44292
2012-07-28	185	↑1	8.1	44338
2012-07-29	185	-	8.1	44383
2012-07-30	186	↓1	8.1	44434
2012-07-31	185	↑1	8.1	44483
2012-08-01	186	↓1	8.1	44524
2012-08-02	186	-	8.1	44555
2012-08-03	186	-	8.1	44593
2012-08-04	186	-	8.1	44619
2012-08-07	186	-	8.1	44746
2012-08-09	186	-	8.1	44829
2012-08-11	186	-	8.1	44907
2012-08-12	186	-	8.1	44829
2012-08-14	185	↑1	8.1	45045
2012-08-15	186	↓1	8.1	45082
2012-08-16	186	-	8.1	45156
2012-08-20	186	-	8.1	45276
2012-08-21	185	↑1	8.1	45322
2012-08-22	185	-	8.1	45406
2012-08-23	184	↑1	8.1	45446
2012-08-24	185	↓1	8.1	45471
2012-08-25	185	-	8.1	45483
2012-08-29	186	↓1	8.1	46287
2012-08-30	185	↑1	8.1	46345
2012-08-31	185	-	8.1	46386
2012-09-01	186	↓1	8.1	46428
2012-09-02	184	↑2	8.1	46489
2012-09-03	186	↓2	8.1	46541
2012-09-04	185	↑1	8.1	46580
2012-09-05	186	↓1	8.1	46631
2012-09-06	185	↑1	8.1	46672
2012-09-07	186	↓1	8.1	46743
2012-09-08	186	-	8.1	46784
2012-09-09	186	-	8.1	46839
2012-09-10	186	-	8.1	46924
2012-09-11	186	-	8.1	46983
2012-09-12	185	↑1	8.1	46990
2012-09-13	185	-	8.1	47098
2012-09-14	185	-	8.1	47128
2012-09-15	184	↑1	8.1	47165
2012-09-16	185	↓1	8.1	47217
2012-09-17	184	↑1	8.1	47293
2012-09-18	185	↓1	8.1	47371
2012-09-19	185	-	8.1	47413
2012-09-20	185	-	8.1	47446
2012-09-21	184	↑1	8.1	47480
2012-09-22	185	↓1	8.1	47554
2012-09-23	185	-	8.1	47593
2012-09-24	183	↑2	8.1	47649
2012-09-25	184	↓1	8.1	47690
2012-09-26	184	-	8.1	47727
2012-09-27	184	-	8.1	47761
2012-09-28	184	-	8.1	47796
2012-09-29	184	-	8.1	47839
2012-09-30	183	↑1	8.1	47884
2012-10-01	183	-	8.1	47949
2012-10-02	184	↓1	8.1	47998
2012-10-03	184	-	8.1	48042
2012-10-04	183	↑1	8.1	48092
2012-10-05	184	↓1	8.1	48128
2012-10-06	184	-	8.1	48168
2012-10-07	184	-	8.1	48222
2012-10-08	183	↑1	8.1	48278
2012-10-09	183	-	8.1	48325
2012-10-10	184	↓1	8.1	48373
2012-10-11	183	↑1	8.1	48381
2012-10-12	183	-	8.1	48414
2012-10-13	184	↓1	8.1	48448
2012-10-14	184	-	8.1	48492
2012-10-15	183	↑1	8.1	48540
2012-10-16	183	-	8.1	48605
2012-10-17	184	↓1	8.1	48642
2012-10-18	184	-	8.1	48689
2012-10-19	183	↑1	8.1	48768
2012-10-20	184	↓1	8.1	48805
2012-10-21	183	↑1	8.1	48850
2012-10-22	183	-	8.1	48912
2012-10-23	184	↓1	8.1	48956
2012-10-24	183	↑1	8.1	49002
2012-10-25	184	↓1	8.1	49043
2012-10-26	184	-	8.1	49081
2012-10-27	184	-	8.1	49110
2012-10-28	184	-	8.1	49163
2012-10-29	184	-	8.1	49227
2012-10-31	183	↑1	8.1	49339
2012-11-01	183	-	8.1	49341
2012-11-02	182	↑1	8.1	49382
2012-11-03	182	-	8.1	49424
2012-11-04	182	-	8.1	49473
2012-11-05	180	↑2	8.1	49530
2012-11-06	182	↓2	8.1	49584
2012-11-07	182	-	8.1	49632
2012-11-08	182	-	8.1	49681
2012-11-09	182	-	8.1	49733
2012-11-10	181	↑1	8.1	49764
2012-11-11	182	↓1	8.1	49826
2012-11-12	184	↓2	8.1	49895
2012-11-13	183	↑1	8.1	49939
2012-11-14	182	↑1	8.1	49975
2012-11-15	183	↓1	8.1	50018
2012-11-16	182	↑1	8.1	50055
2012-11-17	183	↓1	8.1	50102
2012-11-18	181	↑2	8.1	50159
2012-11-19	183	↓2	8.1	50226
2012-11-20	183	-	8.1	50274
2012-11-21	183	-	8.1	50326
2012-11-22	182	↑1	8.1	50372
2012-11-23	183	↓1	8.1	50416
2012-11-24	183	-	8.1	50472
2012-11-25	182	↑1	8.1	50474
2012-11-26	183	↓1	8.1	50529
2012-11-27	183	-	8.1	50575
2012-11-28	182	↑1	8.1	50615
2012-11-29	183	↓1	8.1	50691
2012-11-30	182	↑1	8.1	50721
2012-12-01	182	-	8.1	50763
2012-12-02	182	-	8.1	50824
2012-12-03	181	↑1	8.1	50880
2012-12-04	182	↓1	8.1	50924
2012-12-05	182	-	8.1	50971
2012-12-06	182	-	8.1	51015
2012-12-07	181	↑1	8.1	51057
2012-12-08	182	↓1	8.1	51098
2012-12-09	182	-	8.1	51160
2012-12-10	182	-	8.1	51223
2012-12-11	182	-	8.1	51274
2012-12-12	182	-	8.1	51325
2012-12-13	182	-	8.1	51371
2012-12-14	182	-	8.1	51408
2012-12-15	182	-	8.1	51443
2012-12-16	183	↓1	8.1	51487
2012-12-17	182	↑1	8.1	51538
2012-12-18	183	↓1	8.1	51583
2012-12-19	182	↑1	8.1	51625
2012-12-20	183	↓1	8.1	51657
2012-12-21	183	-	8.1	51700
2012-12-22	183	-	8.1	51749
2012-12-23	183	-	8.1	51803
2012-12-24	182	↑1	8.1	51872
2012-12-25	183	↓1	8.1	51926
2012-12-26	182	↑1	8.1	51982
2012-12-27	183	↓1	8.1	52061
2012-12-28	182	↑1	8.1	52133
2012-12-29	183	↓1	8.1	52203
2012-12-30	183	-	8.1	52275
2012-12-31	183	-	8.1	52355
2013-01-01	183	-	8.1	52403
2013-01-02	183	-	8.1	52485
2013-01-03	184	↓1	8.1	52562
2013-01-04	183	↑1	8.1	52650
2013-01-05	184	↓1	8.1	52712
2013-01-06	183	↑1	8.1	52797
2013-01-07	183	-	8.1	52867
2013-01-08	185	↓2	8.1	52937
2013-01-09	185	-	8.1	53000
2013-01-10	185	-	8.1	53043
2013-01-11	185	-	8.1	53098
2013-01-12	185	-	8.1	53151
2013-01-13	185	-	8.1	53218
2013-01-14	185	-	8.1	53295
2013-01-15	184	↑1	8.1	53362
2013-01-16	184	-	8.1	53372
2013-01-17	184	-	8.1	53413
2013-01-18	184	-	8.1	53481
2013-01-19	185	↓1	8.1	53533
2013-01-20	185	-	8.1	53577
2013-01-21	185	-	8.1	53633
2013-01-22	185	-	8.1	53713
2013-01-23	185	-	8.1	53770
2013-01-24	185	-	8.1	53822
2013-01-25	185	-	8.1	53877
2013-01-26	185	-	8.1	53935
2013-01-27	184	↑1	8.1	53978
2013-01-28	184	-	8.1	54052
2013-01-29	184	-	8.1	54138
2013-01-30	186	↓2	8.1	54201
2013-01-31	185	↑1	8.1	54313
2013-02-01	184	↑1	8.1	54366
2013-02-02	185	↓1	8.1	54410
2013-02-03	184	↑1	8.1	54495
2013-02-04	184	-	8.1	54569
2013-02-05	183	↑1	8.1	54624
2013-02-06	184	↓1	8.1	54627
2013-02-07	185	↓1	8.1	54650
2013-02-08	184	↑1	8.1	54747
2013-02-11	184	-	8.1	54806
2013-02-12	184	-	8.1	55021
2013-02-13	183	↑1	8.1	55084
2013-02-14	183	-	8.1	55136
2013-02-15	184	↓1	8.1	55139
2013-02-16	183	↑1	8.1	55171
2013-02-17	184	↓1	8.1	55223
2013-02-18	184	-	8.1	55277
2013-02-19	184	-	8.1	55329
2013-02-20	184	-	8.1	55398
2013-02-21	183	↑1	8.1	55446
2013-02-22	183	-	8.1	55538
2013-02-23	182	↑1	8.1	55580
2013-02-24	184	↓2	8.1	55626
2013-02-25	183	↑1	8.1	55690
2013-02-26	184	↓1	8.1	55746
2013-02-27	185	↓1	8.1	55787
2013-02-28	183	↑2	8.1	55841
2013-03-01	184	↓1	8.1	55890
2013-03-02	182	↑2	8.1	55936
2013-03-03	184	↓2	8.1	55984
2013-03-04	185	↓1	8.1	56035
2013-03-05	185	-	8.1	56082
2013-03-06	185	-	8.1	56137
2013-03-07	185	-	8.1	56187
2013-03-08	184	↑1	8.1	56258
2013-03-09	185	↓1	8.1	56311
2013-03-10	184	↑1	8.1	56375
2013-03-11	184	-	8.1	56448
2013-03-12	183	↑1	8.1	56499
2013-03-13	182	↑1	8.1	56545
2013-03-14	183	↓1	8.1	56604
2013-03-15	184	↓1	8.1	56655
2013-03-16	183	↑1	8.1	56705
2013-03-17	184	↓1	8.1	56756
2013-03-18	183	↑1	8.1	56828
2013-03-19	184	↓1	8.1	56882
2013-03-20	184	-	8.1	56907
2013-03-21	184	-	8.1	56918
2013-03-22	184	-	8.1	56954
2013-03-23	183	↑1	8.1	57006
2013-03-24	183	-	8.1	57075
2013-03-25	184	↓1	8.1	57153
2013-03-26	184	-	8.1	57217
2013-03-27	182	↑2	8.1	57264
2013-03-28	183	↓1	8.1	57307
2013-03-29	184	↓1	8.1	57350
2013-03-30	184	-	8.1	57406
2013-03-31	184	-	8.1	57464
2013-04-01	184	-	8.1	57517
2013-04-02	184	-	8.1	57572
2013-04-03	184	-	8.1	57621
2013-04-04	183	↑1	8.1	57668
2013-04-05	184	↓1	8.1	57711
2013-04-06	183	↑1	8.1	57745
2013-04-07	183	-	8.1	57801
2013-04-08	182	↑1	8.1	57853
2013-04-09	184	↓2	8.1	57892
2013-04-10	183	↑1	8.1	57927
2013-04-11	184	↓1	8.1	57973
2013-04-12	184	-	8.1	58031
2013-04-13	183	↑1	8.1	58063
2013-04-14	183	-	8.1	58107
2013-04-15	182	↑1	8.1	58162
2013-04-16	181	↑1	8.1	58206
2013-04-17	181	-	8.1	58252
2013-04-18	182	↓1	8.1	58295
2013-04-19	181	↑1	8.1	58328
2013-04-20	181	-	8.1	58371
2013-04-21	181	-	8.1	58431
2013-04-22	180	↑1	8.1	58485
2013-04-23	180	-	8.1	58543
2013-04-24	181	↓1	8.1	58579
2013-04-25	180	↑1	8.1	58613
2013-04-26	181	↓1	8.1	58645
2013-04-27	179	↑2	8.1	58674
2013-04-28	181	↓2	8.1	58716
2013-04-29	181	-	8.1	58773
2013-04-30	181	-	8.1	58812
2013-05-01	181	-	8.1	58846
2013-05-02	181	-	8.1	58894
2013-05-03	181	-	8.1	58943
2013-05-04	181	-	8.1	58981
2013-05-05	181	-	8.1	59020
2013-05-06	181	-	8.1	59071
2013-05-07	179	↑2	8.1	59114
2013-05-08	180	↓1	8.1	59151
2013-05-09	181	↓1	8.1	59177
2013-05-10	180	↑1	8.1	59208
2013-05-11	181	↓1	8.1	59271
2013-05-12	180	↑1	8.1	59319
2013-05-13	181	↓1	8.1	59372
2013-05-14	180	↑1	8.1	59433
2013-05-15	180	-	8.1	59473
2013-05-16	181	↓1	8.1	59501
2013-05-17	182	↓1	8.1	59531
2013-05-18	182	-	8.1	59563
2013-05-19	183	↓1	8.1	59609
2013-05-20	183	-	8.1	59665
2013-05-21	182	↑1	8.1	59705
2013-05-22	183	↓1	8.1	59747
2013-05-23	182	↑1	8.1	59794
2013-05-24	182	-	8.1	59834
2013-05-25	182	-	8.1	59876
2013-05-26	182	-	8.1	59905
2013-05-27	183	↓1	8.1	59956
2013-05-28	183	-	8.1	59992
2013-05-29	183	-	8.1	60060
2013-05-30	182	↑1	8.1	60110
2013-05-31	183	↓1	8.1	60156
2013-06-01	183	-	8.1	60187
2013-06-04	182	↑1	8.1	60330
2013-06-05	183	↓1	8.1	60358
2013-06-06	182	↑1	8.1	60391
2013-06-07	181	↑1	8.1	60434
2013-06-08	183	↓2	8.1	60479
2013-06-09	183	-	8.1	60507
2013-06-10	184	↓1	8.1	60570
2013-06-11	184	-	8.1	60615
2013-06-12	184	-	8.1	60655
2013-06-13	184	-	8.1	60688
2013-06-14	182	↑2	8.1	60716
2013-06-15	182	-	8.1	60762
2013-06-16	183	↓1	8.1	60810
2013-06-17	183	-	8.1	60862
2013-06-18	183	-	8.1	60895
2013-06-19	183	-	8.1	60926
2013-06-20	183	-	8.1	60974
2013-06-21	182	↑1	8.1	61008
2013-06-22	182	-	8.1	61060
2013-06-23	183	↓1	8.1	61114
2013-06-24	182	↑1	8.1	61170
2013-06-25	183	↓1	8.1	61214
2013-06-26	183	-	8.1	61264
2013-06-27	182	↑1	8.1	61300
2013-06-28	182	-	8.1	61353
2013-06-29	183	↓1	8.1	61396
2013-06-30	181	↑2	8.1	61440
2013-07-01	183	↓2	8.1	61506
2013-07-02	183	-	8.1	61546
2013-07-03	183	-	8.1	61590
2013-07-04	183	-	8.1	61629
2013-07-05	183	-	8.1	61674
2013-07-06	182	↑1	8.1	61715
2013-07-07	182	-	8.1	61758
2013-07-08	182	-	8.1	61801
2013-07-09	183	↓1	8.1	61833
2013-07-10	183	-	8.1	61887
2013-07-11	183	-	8.1	61935
2013-07-12	183	-	8.1	61970
2013-07-13	183	-	8.1	62018
2013-07-14	183	-	8.1	62069
2013-07-15	183	-	8.1	62122
2013-07-16	183	-	8.1	62164
2013-07-17	182	↑1	8.1	62207
2013-07-18	183	↓1	8.1	62246
2013-07-19	182	↑1	8.1	62290
2013-07-20	181	↑1	8.1	62329
2013-07-21	181	-	8.1	62368
2013-07-22	181	-	8.1	62436
2013-07-23	181	-	8.1	62497
2013-07-24	181	-	8.1	62538
2013-07-25	181	-	8.1	62592
2013-07-26	181	-	8.1	62631
2013-07-27	181	-	8.1	62677
2013-07-28	182	↓1	8.1	62725
2013-07-29	182	-	8.1	62788
2013-07-30	182	-	8.1	62867
2013-07-31	182	-	8.1	62936
2013-08-01	182	-	8.1	62967
2013-08-03	182	-	8.1	63069
2013-08-04	182	-	8.1	63109
2013-08-05	182	-	8.1	63151
2013-08-06	182	-	8.1	63213
2013-08-07	183	↓1	8.1	63258
2013-08-08	183	-	8.1	63315
2013-08-09	183	-	8.1	63357
2013-08-10	183	-	8.1	63387
2013-08-11	183	-	8.1	63387
2013-08-12	184	↓1	8.1	63568
2013-08-13	184	-	8.1	63575
2013-08-14	184	-	8.1	63616
2013-08-15	183	↑1	8.1	63651
2013-08-16	183	-	8.1	63701
2013-08-17	183	-	8.1	63713
2013-08-18	183	-	8.1	63753
2013-08-19	183	-	8.1	63832
2013-08-20	183	-	8.1	63865
2013-08-21	183	-	8.1	63909
2013-08-22	183	-	8.1	63956
2013-08-23	183	-	8.1	64002
2013-08-24	183	-	8.1	64040
2013-08-25	183	-	8.1	64072
2013-08-26	183	-	8.1	64123
2013-08-27	183	-	8.1	64196
2013-08-28	183	-	8.1	64229
2013-08-29	183	-	8.1	64278
2013-08-30	183	-	8.1	64328
2013-08-31	183	-	8.1	64377
2013-09-01	183	-	8.1	64409
2013-09-02	183	-	8.1	64445
2013-09-03	183	-	8.1	64508
2013-09-04	183	-	8.1	64556
2013-09-05	183	-	8.1	64591
2013-09-06	183	-	8.1	64638
2013-09-07	183	-	8.1	64668
2013-09-08	183	-	8.1	64712
2013-09-09	183	-	8.1	64758
2013-09-10	183	-	8.1	64807
2013-09-11	183	-	8.1	64836
2013-09-12	183	-	8.1	64871
2013-09-13	183	-	8.1	64905
2013-09-14	183	-	8.1	64942
2013-09-15	183	-	8.1	64973
2013-09-16	183	-	8.1	65003
2013-09-17	183	-	8.1	65230
2013-09-18	183	-	8.1	65273
2013-09-19	183	-	8.1	65322
2013-09-20	183	-	8.1	65361
2013-09-21	183	-	8.1	65400
2013-09-22	183	-	8.1	65437
2013-09-23	183	-	8.1	65479
2013-09-24	183	-	8.1	65541
2013-09-25	183	-	8.1	65571
2013-09-26	183	-	8.1	65609
2013-09-27	183	-	8.1	65648
2013-09-28	183	-	8.1	65690
2013-09-29	183	-	8.1	65737
2013-09-30	183	-	8.1	65783
2013-10-01	183	-	8.1	65833
2013-10-02	183	-	8.1	65862
2013-10-03	186	↓3	8.1	67274
2013-10-04	186	-	8.0	67319
2013-10-05	186	-	8.0	67365
2013-10-06	186	-	8.0	67405
2013-10-07	186	-	8.0	67452
2013-10-08	191	↓5	8.0	67716
2013-10-09	189	↑2	8.0	67752
2013-10-10	189	-	8.0	67796
2013-10-11	189	-	8.0	67824
2013-10-12	190	↓1	8.0	67879
2013-10-13	190	-	8.0	67948
2013-10-14	191	↓1	8.0	67997
2013-10-15	191	-	8.0	68051
2013-10-16	191	-	8.0	68139
2013-10-17	191	-	8.0	68164
2013-10-18	192	↓1	8.0	68235
2013-10-19	193	↓1	8.0	68309
2013-10-20	193	-	8.0	68378
2013-10-21	193	-	8.0	68444
2013-10-22	194	↓1	8.0	68496
2013-10-23	194	-	8.0	68551
2013-10-24	193	↑1	8.0	68287
2013-10-25	193	-	8.0	68348
2013-10-26	189	↑4	8.0	68409
2013-10-27	192	↓3	8.0	68452
2013-10-28	192	-	8.0	68522
2013-10-29	192	-	8.0	68587
2013-10-30	192	-	8.0	68646
2013-10-31	192	-	8.0	68693
2013-11-01	192	-	8.0	68734
2013-11-02	192	-	8.0	68799
2013-11-03	192	-	8.0	68862
2013-11-04	192	-	8.0	68927
2013-11-05	192	-	8.0	68841
2013-11-06	192	-	8.0	68875
2013-11-07	192	-	8.0	68943
2013-11-08	192	-	8.0	68990
2013-11-09	191	↑1	8.0	69033
2013-11-10	191	-	8.0	69099
2013-11-11	191	-	8.0	69171
2013-11-12	191	-	8.0	69232
2013-11-13	191	-	8.0	69269
2013-11-14	190	↑1	8.0	69314
2013-11-15	190	-	8.0	69361
2013-11-16	190	-	8.0	69405
2013-11-18	190	-	8.0	69566
2013-11-19	190	-	8.0	69603
2013-11-20	188	↑2	8.0	69644
2013-11-21	188	-	8.0	69688
2013-11-22	188	-	8.0	69728
2013-11-23	188	-	8.0	69773
2013-11-24	188	-	8.0	69827
2013-11-25	187	↑1	8.0	69904
2013-11-26	186	↑1	8.0	69957
2013-11-27	185	↑1	8.1	70011
2013-11-28	185	-	8.1	70058
2013-11-29	185	-	8.1	70106
2013-11-30	185	-	8.1	70165
2013-12-01	185	-	8.1	70234
2013-12-02	184	↑1	8.1	70307
2013-12-03	183	↑1	8.1	70345
2013-12-04	183	-	8.1	70394
2013-12-05	183	-	8.1	70439
2013-12-06	183	-	8.1	70476
2013-12-07	183	-	8.1	70536
2013-12-08	182	↑1	8.1	70626
2013-12-09	181	↑1	8.1	70702
2013-12-10	181	-	8.1	70765
2013-12-11	181	-	8.1	70824
2013-12-12	181	-	8.1	70873
2013-12-13	181	-	8.1	70917
2013-12-14	182	↓1	8.1	70966
2013-12-15	181	↑1	8.1	71024
2013-12-16	180	↑1	8.1	71088
2013-12-17	180	-	8.1	71135
2013-12-18	180	-	8.1	71158
2013-12-19	180	-	8.1	71203
2013-12-20	179	↑1	8.1	71245
2013-12-21	178	↑1	8.1	71295
2013-12-22	178	-	8.1	71354
2013-12-23	179	↓1	8.1	71430
2013-12-24	179	-	8.1	71488
2013-12-25	179	-	8.1	71543
2013-12-26	179	-	8.1	71604
2013-12-27	179	-	8.1	71687
2013-12-28	179	-	8.1	71762
2013-12-29	177	↑2	8.1	71832
2013-12-30	176	↑1	8.1	71894
2013-12-31	175	↑1	8.1	71970
2014-01-01	175	-	8.1	72026
2014-01-02	175	-	8.1	72110
2014-01-03	174	↑1	8.1	72188
2014-01-04	175	↓1	8.1	72298
2014-01-05	175	-	8.1	72368
2014-01-06	175	-	8.1	72462
2014-01-07	175	-	8.1	72562
2014-01-08	173	↑2	8.1	72606
2014-01-09	173	-	8.1	72668
2014-01-10	172	↑1	8.1	72740
2014-01-11	172	-	8.1	72809
2014-01-12	171	↑1	8.1	72878
2014-01-13	170	↑1	8.1	72954
2014-01-14	170	-	8.1	73037
2014-01-15	170	-	8.1	73071
2014-01-16	170	-	8.1	73126
2014-01-17	170	-	8.1	73176
2014-01-18	170	-	8.1	73248
2014-01-19	170	-	8.1	73321
2014-01-20	171	↓1	8.1	73397
2014-01-21	171	-	8.1	73467
2014-01-22	171	-	8.1	73531
2014-01-23	171	-	8.1	73569
2014-01-24	171	-	8.1	73625
2014-01-25	171	-	8.1	73681
2014-01-26	171	-	8.1	73776
2014-01-27	171	-	8.1	73857
2014-01-28	171	-	8.1	73913
2014-01-29	171	-	8.1	73987
2014-01-30	172	↓1	8.1	74036
2014-01-31	171	↑1	8.1	74089
2014-02-01	172	↓1	8.1	74146
2014-02-02	172	-	8.1	74213
2014-02-03	172	-	8.1	74351
2014-02-04	172	-	8.1	74453
2014-02-05	172	-	8.1	74529
2014-02-06	172	-	8.1	74601
2014-02-07	172	-	8.1	74653
2014-02-08	172	-	8.1	74723
2014-02-09	172	-	8.1	74816
2014-02-10	172	-	8.1	74901
2014-02-11	172	-	8.1	75004
2014-02-12	172	-	8.1	75087
2014-02-13	172	-	8.1	75149
2014-02-14	172	-	8.1	75215
2014-02-15	172	-	8.1	75264
2014-02-16	172	-	8.1	75331
2014-02-17	172	-	8.1	75409
2014-02-18	172	-	8.1	75473
2014-02-19	172	-	8.1	75531
2014-02-20	173	↓1	8.1	75582
2014-02-21	173	-	8.1	75640
2014-02-22	173	-	8.1	75698
2014-02-23	173	-	8.1	75766
2014-02-24	173	-	8.1	75838
2014-02-25	173	-	8.1	75907
2014-02-26	173	-	8.1	75947
2014-02-27	173	-	8.1	75990
2014-02-28	173	-	8.1	76036
2014-03-01	173	-	8.1	76081
2014-03-02	173	-	8.1	76146
2014-03-03	173	-	8.1	76199
2014-03-04	173	-	8.1	76246
2014-03-05	172	↑1	8.1	76295
2014-03-06	172	-	8.1	76359
2014-03-07	172	-	8.1	76403
2014-03-08	172	-	8.1	76451
2014-03-09	171	↑1	8.1	76501
2014-03-10	171	-	8.1	76567
2014-03-11	171	-	8.1	76628
2014-03-12	171	-	8.1	76677
2014-03-13	171	-	8.1	76719
2014-03-14	171	-	8.1	76760
2014-03-15	171	-	8.1	76799
2014-03-16	171	-	8.1	76844
2014-03-17	171	-	8.1	76907
2014-03-18	170	↑1	8.1	76957
2014-03-19	170	-	8.1	76992
2014-03-20	170	-	8.1	77046
2014-03-21	170	-	8.1	77081
2014-03-22	170	-	8.1	77141
2014-03-23	170	-	8.1	77181
2014-03-24	170	-	8.1	77231
2014-03-25	170	-	8.1	77280
2014-03-26	170	-	8.1	77329
2014-03-27	170	-	8.1	77366
2014-03-28	170	-	8.1	77407
2014-03-29	170	-	8.1	77435
2014-03-30	170	-	8.1	77483
2014-03-31	170	-	8.1	77544
2014-04-01	171	↓1	8.1	77592
2014-04-02	171	-	8.1	77635
2014-04-03	171	-	8.1	77666
2014-04-04	171	-	8.1	77713
2014-04-05	171	-	8.1	77757
2014-04-06	171	-	8.1	77813
2014-04-07	171	-	8.1	77867
2014-04-08	171	-	8.1	77903
2014-04-09	171	-	8.1	77954
2014-04-10	171	-	8.1	77993
2014-04-11	171	-	8.1	78054
2014-04-12	171	-	8.1	78114
2014-04-13	171	-	8.1	78170
2014-04-14	171	-	8.1	78228
2014-04-15	172	↓1	8.1	78273
2014-04-16	171	↑1	8.1	78324
2014-04-17	171	-	8.1	78382
2014-04-18	171	-	8.1	78425
2014-04-19	171	-	8.1	78479
2014-04-20	172	↓1	8.1	78531
2014-04-21	171	↑1	8.1	78581
2014-04-22	170	↑1	8.1	78631
2014-04-23	171	↓1	8.1	78673
2014-04-24	170	↑1	8.1	78710
2014-04-25	171	↓1	8.1	78752
2014-04-26	171	-	8.1	78801
2014-04-27	171	-	8.1	78887
2014-04-28	171	-	8.1	78949
2014-04-29	171	-	8.1	78988
2014-04-30	171	-	8.1	79035
2014-05-01	171	-	8.1	79078
2014-05-02	171	-	8.1	79121
2014-05-03	171	-	8.1	79164
2014-05-04	171	-	8.1	79218
2014-05-05	171	-	8.1	79270
2014-05-06	171	-	8.1	79311
2014-05-07	171	-	8.1	79355
2014-05-08	171	-	8.1	79395
2014-05-09	171	-	8.1	79433
2014-05-10	171	-	8.1	79481
2014-05-11	171	-	8.1	79524
2014-05-12	171	-	8.1	79578
2014-05-13	171	-	8.1	79613
2014-05-14	171	-	8.1	79642
2014-05-15	171	-	8.1	79681
2014-05-16	171	-	8.1	79724
2014-05-17	170	↑1	8.1	79753
2014-05-18	171	↓1	8.1	79814
2014-05-19	171	-	8.1	79862
2014-05-20	170	↑1	8.1	79905
2014-05-21	169	↑1	8.1	79940
2014-05-22	169	-	8.1	79971
2014-05-23	169	-	8.1	80007
2014-05-24	170	↓1	8.1	80039
2014-05-25	170	-	8.1	80081
2014-05-26	170	-	8.1	80133
2014-05-27	170	-	8.1	80174
2014-05-28	170	-	8.1	80224
2014-05-29	170	-	8.1	80270
2014-05-30	170	-	8.1	80321
2014-05-31	170	-	8.1	80384
2014-06-01	170	-	8.1	80450
2014-06-02	170	-	8.1	80504
2014-06-03	171	↓1	8.1	80539
2014-06-04	171	-	8.1	80590
2014-06-05	171	-	8.1	80635
2014-06-06	171	-	8.1	80671
2014-06-07	171	-	8.1	80722
2014-06-08	171	-	8.1	80772
2014-06-09	171	-	8.1	80829
2014-06-10	171	-	8.1	80875
2014-06-11	171	-	8.1	80912
2014-06-12	171	-	8.1	80959
2014-06-13	171	-	8.1	80996
2014-06-14	171	-	8.1	81030
2014-06-15	171	-	8.1	81067
2014-06-16	171	-	8.1	81111
2014-06-17	171	-	8.1	81146
2014-06-18	171	-	8.1	81171
2014-06-19	171	-	8.1	81201
2014-06-20	171	-	8.1	81235
2014-06-21	171	-	8.1	81271
2014-06-22	171	-	8.1	81313
2014-06-23	171	-	8.1	81360
2014-06-24	171	-	8.1	81400
2014-06-25	171	-	8.1	81438
2014-06-26	171	-	8.1	81474
2014-06-27	171	-	8.1	81513
2014-06-28	171	-	8.1	81552
2014-06-29	171	-	8.1	81593
2014-06-30	171	-	8.1	81655
2014-07-01	172	↓1	8.1	81695
2014-07-02	172	-	8.1	81728
2014-07-03	172	-	8.1	81756
2014-07-04	172	-	8.1	81797
2014-07-05	172	-	8.1	81839
2014-07-06	172	-	8.1	81877
2014-07-07	171	↑1	8.1	81918
2014-07-08	171	-	8.1	81971
2014-07-09	171	-	8.1	82006
2014-07-10	171	-	8.1	82044
2014-07-11	171	-	8.1	82100
2014-07-12	171	-	8.1	82151
2014-07-13	171	-	8.1	82187
2014-07-14	171	-	8.1	82231
2014-07-15	171	-	8.1	82280
2014-07-16	170	↑1	8.1	82324
2014-07-17	171	↓1	8.1	82367
2014-07-18	171	-	8.1	82398
2014-07-19	171	-	8.1	82440
2014-07-20	171	-	8.1	82474
2014-07-21	171	-	8.1	82523
2014-07-22	171	-	8.1	82570
2014-07-23	171	-	8.1	82615
2014-07-24	171	-	8.1	82656
2014-07-25	170	↑1	8.1	82696
2014-07-26	170	-	8.1	82732
2014-07-27	170	-	8.1	82770
2014-07-28	170	-	8.1	82829
2014-07-29	170	-	8.1	82870
2014-07-30	170	-	8.1	82921
2014-07-31	170	-	8.1	82972
2014-08-01	170	-	8.1	83016
2014-08-02	170	-	8.1	83069
2014-08-03	171	↓1	8.1	83118
2014-08-04	171	-	8.1	83183
2014-08-05	171	-	8.1	83228
2014-08-06	171	-	8.1	83267
2014-08-07	171	-	8.1	83318
2014-08-08	171	-	8.1	83364
2014-08-09	171	-	8.1	83416
2014-08-10	171	-	8.1	83465
2014-08-11	171	-	8.1	83525
2014-08-12	171	-	8.1	83575
2014-08-13	171	-	8.1	83618
2014-08-14	171	-	8.1	83664
2014-08-15	171	-	8.1	83713
2014-08-16	171	-	8.1	83767
2014-08-17	171	-	8.1	83804
2014-08-18	171	-	8.1	83861
2014-08-19	171	-	8.1	83911
2014-08-20	171	-	8.1	83950
2014-08-21	171	-	8.1	83993
2014-08-22	171	-	8.1	84028
2014-08-23	171	-	8.1	84074
2014-08-24	171	-	8.1	84140
2014-08-25	171	-	8.1	84198
2014-08-26	171	-	8.1	84238
2014-08-27	171	-	8.1	84290
2014-08-28	171	-	8.1	84330
2014-08-29	171	-	8.1	84360
2014-08-30	171	-	8.1	84414
2014-08-31	171	-	8.1	84462
2014-09-01	171	-	8.1	84526
2014-09-02	171	-	8.1	84564
2014-09-03	171	-	8.1	84613
2014-09-04	171	-	8.1	84656
2014-09-05	172	↓1	8.1	84701
2014-09-06	172	-	8.1	84744
2014-09-07	172	-	8.1	84801
2014-09-08	172	-	8.1	84858
2014-09-09	172	-	8.1	84901
2014-09-10	172	-	8.1	84944
2014-09-11	173	↓1	8.1	84980
2014-09-12	173	-	8.1	85022
2014-09-13	173	-	8.1	85056
2014-09-14	173	-	8.1	85102
2014-09-15	172	↑1	8.1	85147
2014-09-16	172	-	8.1	85181
2014-09-17	172	-	8.1	85223
2014-09-18	172	-	8.1	85289
2014-09-19	172	-	8.1	85324
2014-09-20	172	-	8.1	85364
2014-09-21	172	-	8.1	85402
2014-09-22	172	-	8.1	85450
2014-09-23	172	-	8.1	85495
2014-09-24	172	-	8.1	85532
2014-09-25	172	-	8.1	85568
2014-09-26	172	-	8.1	85602
2014-09-27	172	-	8.1	85640
2014-09-28	172	-	8.1	85687
2014-09-29	172	-	8.1	85728
2014-09-30	172	-	8.1	85786
2014-10-01	172	-	8.1	85810
2014-10-02	172	-	8.1	85840
2014-10-03	172	-	8.1	85881
2014-10-04	172	-	8.1	85911
2014-10-05	172	-	8.1	85961
2014-10-06	172	-	8.1	86010
2014-10-07	173	↓1	8.1	86050
2014-10-08	173	-	8.1	86106
2014-10-09	173	-	8.1	86153
2014-10-10	173	-	8.1	86191
2014-10-11	173	-	8.1	86233
2014-10-12	173	-	8.1	86265
2014-10-13	173	-	8.1	86266
2014-10-14	173	-	8.1	86361
2014-10-15	173	-	8.1	86391
2014-10-16	173	-	8.1	86425
2014-10-17	173	-	8.1	86461
2014-10-18	173	-	8.1	86494
2014-10-19	173	-	8.1	86532
2014-10-20	173	-	8.1	86569
2014-10-21	173	-	8.1	86608
2014-10-22	173	-	8.1	86652
2014-10-23	173	-	8.1	86685
2014-10-24	173	-	8.1	86722
2014-10-25	173	-	8.1	86766
2014-10-26	173	-	8.1	86805
2014-10-27	173	-	8.1	86860
2014-10-28	173	-	8.1	86909
2014-10-29	173	-	8.1	86957
2014-10-30	173	-	8.1	87000
2014-10-31	173	-	8.1	87045
2014-11-01	173	-	8.1	87085
2014-11-02	172	↑1	8.1	87123
2014-11-03	172	-	8.1	87175
2014-11-04	172	-	8.1	87234
2014-11-05	172	-	8.1	87279
2014-11-06	172	-	8.1	87322
2014-11-07	172	-	8.1	87370
2014-11-08	173	↓1	8.1	87415
2014-11-09	173	-	8.1	87479
2014-11-10	173	-	8.1	87542
2014-11-11	173	-	8.1	87596
2014-11-12	173	-	8.1	87651
2014-11-13	173	-	8.1	87653
2014-11-14	173	-	8.1	87699
2014-11-15	173	-	8.1	87745
2014-11-16	173	-	8.1	87793
2014-11-17	172	↑1	8.1	87845
2014-11-18	172	-	8.1	87901
2014-11-19	172	-	8.1	87956
2014-11-20	172	-	8.1	88011
2014-11-21	172	-	8.1	88060
2014-11-22	172	-	8.1	88105
2014-11-23	172	-	8.1	88160
2014-11-24	172	-	8.1	88217
2014-11-25	172	-	8.1	88308
2014-11-26	172	-	8.1	88353
2014-11-27	172	-	8.1	88407
2014-11-28	172	-	8.1	88451
2014-11-29	172	-	8.1	88501
2014-11-30	172	-	8.1	88563
2014-12-01	172	-	8.1	88623
2014-12-02	172	-	8.1	88679
2014-12-03	172	-	8.1	88732
2014-12-04	172	-	8.1	88779
2014-12-05	172	-	8.1	88823
2014-12-06	172	-	8.1	88873
2014-12-07	172	-	8.1	88916
2014-12-08	172	-	8.1	88965
2014-12-09	172	-	8.1	89015
2014-12-10	172	-	8.1	89054
2014-12-11	172	-	8.1	89101
2014-12-12	172	-	8.1	89143
2014-12-13	172	-	8.1	89192
2014-12-14	172	-	8.1	89275
2014-12-15	172	-	8.1	89338
2014-12-16	172	-	8.1	89402
2014-12-17	172	-	8.1	89455
2014-12-18	172	-	8.1	89504
2014-12-19	172	-	8.1	89564
2014-12-20	172	-	8.1	89615
2014-12-21	172	-	8.1	89678
2014-12-22	172	-	8.1	89750
2014-12-23	172	-	8.1	89795
2014-12-24	172	-	8.1	89851
2014-12-25	171	↑1	8.1	89916
2014-12-26	171	-	8.1	90000
2014-12-27	171	-	8.1	90065
2014-12-28	171	-	8.1	90159
2014-12-29	171	-	8.1	90250
2014-12-30	171	-	8.1	90348
2014-12-31	170	↑1	8.1	90448
2015-01-01	170	-	8.1	90525
2015-01-02	169	↑1	8.1	90606
2015-01-03	170	↓1	8.1	90689
2015-01-04	170	-	8.1	90777
2015-01-05	170	-	8.1	90865
2015-01-06	170	-	8.1	90967
2015-01-07	170	-	8.1	91056
2015-01-08	171	↓1	8.1	91125
2015-01-09	171	-	8.1	91194
2015-01-10	171	-	8.1	91262
2015-01-11	171	-	8.1	91346
2015-01-12	170	↑1	8.1	91417
2015-01-13	171	↓1	8.1	91468
2015-01-14	171	-	8.1	91526
2015-01-15	171	-	8.1	91585
2015-01-16	171	-	8.1	91643
2015-01-17	170	↑1	8.1	91713
2015-01-18	169	↑1	8.1	91784
2015-01-19	169	-	8.1	91868
2015-01-20	169	-	8.1	91933
2015-01-21	170	↓1	8.1	91989
2015-01-22	170	-	8.1	92051
2015-01-23	170	-	8.1	92107
2015-01-24	169	↑1	8.1	92177
2015-01-25	169	-	8.1	92256
2015-01-26	169	-	8.1	92334
2015-01-27	170	↓1	8.1	92407
2015-01-28	170	-	8.1	92493
2015-01-29	170	-	8.1	92550
2015-01-30	170	-	8.1	92601
2015-01-31	170	-	8.1	92662
2015-02-01	170	-	8.1	92725
2015-02-02	170	-	8.1	92794
2015-02-03	170	-	8.1	92860
2015-02-04	170	-	8.1	92915
2015-02-05	170	-	8.1	92986
2015-02-06	170	-	8.1	93038
2015-02-07	170	-	8.1	93092
2015-02-08	171	↓1	8.1	93158
2015-02-09	171	-	8.1	93213
2015-02-10	171	-	8.1	93270
2015-02-11	171	-	8.1	93369
2015-02-12	170	↑1	8.1	93440
2015-02-13	170	-	8.1	93506
2015-02-14	169	↑1	8.1	93553
2015-02-15	170	↓1	8.1	93618
2015-02-16	171	↓1	8.1	93694
2015-02-17	171	-	8.1	93765
2015-02-18	171	-	8.1	93821
2015-02-19	171	-	8.1	93882
2015-02-20	171	-	8.1	93951
2015-02-21	171	-	8.1	94017
2015-02-22	171	-	8.1	94074
2015-02-23	171	-	8.1	94152
2015-02-24	172	↓1	8.1	94218
2015-02-25	172	-	8.1	94284
2015-02-26	172	-	8.1	94335
2015-02-27	172	-	8.1	94394
2015-02-28	172	-	8.1	94448
2015-03-01	171	↑1	8.1	94514
2015-03-02	170	↑1	8.1	94582
2015-03-03	169	↑1	8.1	94646
2015-03-04	169	-	8.1	94691
2015-03-05	169	-	8.1	94744
2015-03-06	169	-	8.1	94792
2015-03-07	169	-	8.1	94856
2015-03-08	169	-	8.1	94912
2015-03-09	169	-	8.1	94981
2015-03-10	169	-	8.1	95037
2015-03-11	169	-	8.1	95078
2015-03-12	169	-	8.1	95126
2015-03-13	169	-	8.1	95154
2015-03-14	169	-	8.1	95196
2015-03-15	169	-	8.1	95257
2015-03-16	169	-	8.1	95312
2015-03-17	170	↓1	8.1	95349
2015-03-18	170	-	8.1	95384
2015-03-19	170	-	8.1	95423
2015-03-20	170	-	8.1	95479
2015-03-21	170	-	8.1	95539
2015-03-22	170	-	8.1	95593
2015-03-23	170	-	8.1	95660
2015-03-24	170	-	8.1	95716
2015-03-25	170	-	8.1	95762
2015-03-26	170	-	8.1	95827
2015-03-27	170	-	8.1	95889
2015-03-28	170	-	8.1	95940
2015-03-29	170	-	8.1	96007
2015-03-30	170	-	8.1	96064
2015-03-31	170	-	8.1	96126
2015-04-01	170	-	8.1	96182
2015-04-02	170	-	8.1	96223
2015-04-03	170	-	8.1	96260
2015-04-04	170	-	8.1	96296
2015-04-05	170	-	8.1	96363
2015-04-06	170	-	8.1	96420
2015-04-07	170	-	8.1	96488
2015-04-08	170	-	8.1	96545
2015-04-09	170	-	8.1	96593
2015-04-10	170	-	8.1	96638
2015-04-11	170	-	8.1	96688
2015-04-12	170	-	8.1	96755
2015-04-13	169	↑1	8.1	96803
2015-04-14	169	-	8.1	96840
2015-04-15	169	-	8.1	96870
2015-04-16	169	-	8.1	96907
2015-04-17	169	-	8.1	96941
2015-04-18	169	-	8.1	96984
2015-04-19	169	-	8.1	97041
2015-04-20	169	-	8.1	97101
2015-04-21	170	↓1	8.1	97148
2015-04-22	169	↑1	8.1	97178
2015-04-23	169	-	8.1	97216
2015-04-24	169	-	8.1	97261
2015-04-25	169	-	8.1	97307
2015-04-26	168	↑1	8.1	97355
2015-04-27	168	-	8.1	97400
2015-04-28	169	↓1	8.1	97447
2015-04-29	168	↑1	8.1	97488
2015-04-30	166	↑2	8.1	97535
2015-05-01	167	↓1	8.1	97578
2015-05-02	166	↑1	8.1	97645
2015-05-03	164	↑2	8.1	97720
2015-05-04	164	-	8.1	97786
2015-05-05	163	↑1	8.1	97829
2015-05-06	162	↑1	8.1	97878
2015-05-07	162	-	8.1	97926
2015-05-08	162	-	8.1	97966
2015-05-09	162	-	8.1	98022
2015-05-10	162	-	8.1	98082
2015-05-11	162	-	8.1	98146
2015-05-12	162	-	8.1	98187
2015-05-13	162	-	8.1	98233
2015-05-14	162	-	8.1	98274
2015-05-15	162	-	8.1	98317
2015-05-16	162	-	8.1	98371
2015-05-17	163	↓1	8.1	98424
2015-05-18	163	-	8.1	98488
2015-05-19	163	-	8.1	98549
2015-05-20	163	-	8.1	98601
2015-05-21	163	-	8.1	98636
2015-05-22	163	-	8.1	98674
2015-05-23	163	-	8.1	98723
2015-05-24	163	-	8.1	98766
2015-05-25	163	-	8.1	98819
2015-05-26	163	-	8.1	98879
2015-05-27	163	-	8.1	98925
2015-05-28	163	-	8.1	98989
2015-05-29	163	-	8.1	99039
2015-05-30	163	-	8.1	99088
2015-05-31	163	-	8.1	99150
2015-06-01	162	↑1	8.1	99216
2015-06-02	162	-	8.1	99275
2015-06-03	162	-	8.1	99324
2015-06-04	162	-	8.1	99377
2015-06-05	162	-	8.1	99435
2015-06-06	162	-	8.1	99488
2015-06-07	162	-	8.1	99544
2015-06-08	162	-	8.1	99591
2015-06-09	162	-	8.1	99639
2015-06-10	161	↑1	8.1	99684
2015-06-11	161	-	8.1	99736
2015-06-12	161	-	8.1	99778
2015-06-13	161	-	8.1	99846
2015-06-14	161	-	8.1	99883
2015-06-15	161	-	8.1	99932
2015-06-16	161	-	8.1	99989
2015-06-17	161	-	8.1	100030
2015-06-18	161	-	8.1	100076
2015-06-19	161	-	8.1	100129
2015-06-20	161	-	8.1	100180
2015-06-21	161	-	8.1	100243
2015-06-22	161	-	8.1	100319
2015-06-23	161	-	8.1	100372
2015-06-24	161	-	8.1	100427
2015-06-25	161	-	8.1	100479
2015-06-26	161	-	8.1	100529
2015-06-27	162	↓1	8.1	100574
2015-06-28	162	-	8.1	100644
2015-06-29	163	↓1	8.1	100688
2015-06-30	163	-	8.1	100731
2015-07-01	163	-	8.1	100777
2015-07-02	163	-	8.1	100823
2015-07-03	163	-	8.1	100862
2015-07-04	163	-	8.1	100901
2015-07-05	163	-	8.1	100946
2015-07-06	163	-	8.1	101013
2015-07-07	163	-	8.1	101067
2015-07-08	163	-	8.1	101121
2015-07-09	163	-	8.1	101173
2015-07-10	163	-	8.1	101219
2015-07-11	163	-	8.1	101385
2015-07-12	163	-	8.1	101426
2015-07-13	163	-	8.1	101478
2015-07-14	163	-	8.1	101530
2015-07-15	163	-	8.1	101567
2015-07-16	163	-	8.1	101621
2015-07-17	163	-	8.1	101672
2015-07-18	163	-	8.1	101723
2015-07-19	163	-	8.1	101758
2015-07-20	163	-	8.1	101807
2015-07-21	163	-	8.1	101859
2015-07-22	163	-	8.1	101907
2015-07-23	163	-	8.1	101954
2015-07-24	163	-	8.1	102001
2015-07-25	163	-	8.1	102065
2015-07-26	163	-	8.1	102119
2015-07-27	163	-	8.1	102184
2015-07-28	163	-	8.1	102228
2015-07-29	163	-	8.1	102286
2015-07-30	163	-	8.1	102350
2015-07-31	163	-	8.1	102392
2015-08-01	163	-	8.1	102449
2015-08-02	163	-	8.1	102494
2015-08-03	163	-	8.1	102545
2015-08-04	163	-	8.1	102601
2015-08-05	163	-	8.1	102651
2015-08-06	163	-	8.1	102697
2015-08-07	163	-	8.1	102736
2015-08-08	163	-	8.1	102791
2015-08-09	163	-	8.1	102853
2015-08-10	163	-	8.1	102915
2015-08-11	163	-	8.1	102971
2015-08-12	163	-	8.1	103012
2015-08-13	163	-	8.1	103081
2015-08-14	163	-	8.1	103129
2015-08-15	163	-	8.1	103182
2015-08-16	163	-	8.1	103249
2015-08-17	163	-	8.1	103310
2015-08-18	163	-	8.1	103397
2015-08-19	163	-	8.1	103467
2015-08-20	163	-	8.1	103524
2015-08-21	163	-	8.1	103584
2015-08-22	163	-	8.1	103649
2015-08-23	163	-	8.1	103703
2015-08-24	163	-	8.1	103757
2015-08-25	163	-	8.1	103809
2015-08-26	163	-	8.1	103870
2015-08-27	163	-	8.1	103905
2015-08-28	163	-	8.1	103952
2015-08-29	163	-	8.1	104007
2015-08-30	163	-	8.1	104044
2015-08-31	163	-	8.1	104123
2015-09-01	163	-	8.1	104174
2015-09-02	163	-	8.1	104222
2015-09-03	163	-	8.1	104263
2015-09-04	163	-	8.1	104312
2015-09-05	163	-	8.1	104352
2015-09-06	163	-	8.1	104409
2015-09-07	163	-	8.1	104466
2015-09-08	163	-	8.1	104534
2015-09-09	163	-	8.1	104588
2015-09-10	163	-	8.1	104629
2015-09-11	163	-	8.1	104676
2015-09-12	163	-	8.1	104726
2015-09-13	163	-	8.1	104794
2015-09-14	163	-	8.1	104848
2015-09-15	163	-	8.1	104886
2015-09-16	163	-	8.1	104939
2015-09-17	163	-	8.1	104973
2015-09-18	163	-	8.1	105012
2015-09-19	163	-	8.1	105067
2015-09-20	163	-	8.1	105112
2015-09-21	163	-	8.1	105162
2015-09-22	163	-	8.1	105200
2015-09-23	163	-	8.1	105254
2015-09-24	163	-	8.1	105289
2015-09-25	163	-	8.1	105326
2015-09-26	163	-	8.1	105369
2015-09-27	163	-	8.1	105426
2015-09-28	163	-	8.1	105492
2015-09-29	163	-	8.1	105527
2015-09-30	163	-	8.1	105568
2015-10-01	163	-	8.1	105613
2015-10-02	163	-	8.1	105654
2015-10-03	163	-	8.1	105700
2015-10-04	163	-	8.1	105744
2015-10-05	164	↓1	8.1	105805
2015-10-06	164	-	8.1	105842
2015-10-07	165	↓1	8.1	105889
2015-10-08	165	-	8.1	105919
2015-10-09	165	-	8.1	105958
2015-10-10	165	-	8.1	106008
2015-10-11	166	↓1	8.1	106120
2015-10-12	166	-	8.1	106214
2015-10-13	166	-	8.1	106280
2015-10-14	166	-	8.1	106334
2015-10-15	166	-	8.1	106378
2015-10-16	166	-	8.1	106429
2015-10-17	166	-	8.1	106483
2015-10-18	166	-	8.1	106536
2015-10-19	166	-	8.1	106600
2015-10-20	166	-	8.1	106641
2015-10-21	165	↑1	8.1	106690
2015-10-22	164	↑1	8.1	106726
2015-10-23	164	-	8.1	106758
2015-10-24	164	-	8.1	106795
2015-10-25	164	-	8.1	106854
2015-10-26	164	-	8.1	106904
2015-10-27	164	-	8.1	106939
2015-10-28	164	-	8.1	106981
2015-10-29	164	-	8.1	107023
2015-10-30	164	-	8.1	107070
2015-10-31	164	-	8.1	107116
2015-11-01	164	-	8.1	107166
2015-11-02	164	-	8.1	107225
2015-11-03	164	-	8.1	107259
2015-11-04	164	-	8.1	107301
2015-11-05	164	-	8.1	107328
2015-11-06	164	-	8.1	107370
2015-11-07	164	-	8.1	107414
2015-11-08	164	-	8.1	107464
2015-11-09	164	-	8.1	107511
2015-11-10	164	-	8.1	107558
2015-11-11	164	-	8.1	107597
2015-11-12	164	-	8.1	107625
2015-11-13	164	-	8.1	107665
2015-11-14	164	-	8.1	107721
2015-11-15	164	-	8.1	107776
2015-11-16	163	↑1	8.1	107826
2015-11-17	163	-	8.1	107873
2015-11-18	163	-	8.1	107919
2015-11-19	164	↓1	8.1	107957
2015-11-20	164	-	8.1	107988
2015-11-21	164	-	8.1	108035
2015-11-22	164	-	8.1	108092
2015-11-23	164	-	8.1	108147
2015-11-24	164	-	8.1	108193
2015-11-25	164	-	8.1	108231
2015-11-26	164	-	8.1	108267
2015-11-27	164	-	8.1	108303
2015-11-28	164	-	8.1	108339
2015-11-29	164	-	8.1	108379
2015-11-30	164	-	8.1	108435
2015-12-01	164	-	8.1	108495
2015-12-02	164	-	8.1	108524
2015-12-03	164	-	8.1	108569
2015-12-04	164	-	8.1	108600
2015-12-05	164	-	8.1	108633
2015-12-06	164	-	8.1	108692
2015-12-07	164	-	8.1	108737
2015-12-08	164	-	8.1	108780
2015-12-09	164	-	8.1	108815
2015-12-10	164	-	8.1	108848
2015-12-11	164	-	8.1	108878
2015-12-12	164	-	8.1	108919
2015-12-13	164	-	8.1	108968
2015-12-14	164	-	8.1	109012
2015-12-15	164	-	8.1	109049
2015-12-16	164	-	8.1	109087
2015-12-17	164	-	8.1	109127
2015-12-18	166	↓2	8.1	109167
2015-12-19	165	↑1	8.1	109214
2015-12-20	165	-	8.1	109282
2015-12-21	165	-	8.1	109319
2015-12-22	165	-	8.1	109380
2015-12-23	165	-	8.1	109435
2015-12-24	166	↓1	8.1	109501
2015-12-25	166	-	8.1	109549
2015-12-26	166	-	8.1	109595
2015-12-27	166	-	8.1	109651
2015-12-28	166	-	8.1	109718
2015-12-29	167	↓1	8.1	109773
2015-12-30	167	-	8.1	109836
2015-12-31	167	-	8.1	109900
2016-01-01	167	-	8.1	109938
2016-01-02	167	-	8.1	110011
2016-01-03	167	-	8.1	110098
2016-01-04	167	-	8.1	110165
2016-01-05	167	-	8.1	110239
2016-01-06	167	-	8.1	110305
2016-01-07	167	-	8.1	110360
2016-01-08	167	-	8.1	110405
2016-01-09	168	↓1	8.1	110463
2016-01-10	168	-	8.1	110537
2016-01-11	168	-	8.1	110612
2016-01-12	168	-	8.1	110667
2016-01-13	168	-	8.1	110710
2016-01-14	168	-	8.1	110747
2016-01-15	168	-	8.1	110796
2016-01-16	168	-	8.1	110839
2016-01-17	169	↓1	8.1	110892
2016-01-18	169	-	8.1	110963
2016-01-19	169	-	8.1	111013
2016-01-20	169	-	8.1	111082
2016-01-21	169	-	8.1	111127
2016-01-22	169	-	8.1	111174
2016-01-23	169	-	8.1	111235
2016-01-24	169	-	8.1	111285
2016-01-25	170	↓1	8.1	111362
2016-01-26	171	↓1	8.1	111427
2016-01-27	171	-	8.1	111475
2016-01-28	170	↑1	8.1	111525
2016-01-29	170	-	8.1	111579
2016-01-30	169	↑1	8.1	111625
2016-01-31	169	-	8.1	111681
2016-02-01	169	-	8.1	111733
2016-02-02	169	-	8.1	111787
2016-02-03	169	-	8.1	111836
2016-02-04	169	-	8.1	111874
2016-02-05	169	-	8.1	111915
2016-02-06	169	-	8.1	111958
2016-02-07	169	-	8.1	111986
2016-02-08	169	-	8.1	112032
2016-02-09	169	-	8.1	112074
2016-02-10	169	-	8.1	112115
2016-02-11	169	-	8.1	112256
2016-02-12	169	-	8.1	112299
2016-02-13	169	-	8.1	112348
2016-02-14	169	-	8.1	112403
2016-02-15	169	-	8.1	112457
2016-02-16	168	↑1	8.1	112508
2016-02-17	167	↑1	8.1	112463
2016-02-18	167	-	8.1	112516
2016-02-19	167	-	8.1	112555
2016-02-20	167	-	8.1	112599
2016-02-22	167	-	8.1	112727
2016-02-23	167	-	8.1	112802
2016-02-24	167	-	8.1	112822
2016-02-25	167	-	8.1	112858
2016-02-26	167	-	8.1	112902
2016-02-27	167	-	8.1	112938
2016-02-28	167	-	8.1	112987
2016-02-29	167	-	8.1	113038
2016-03-01	167	-	8.1	113081
2016-03-02	168	↓1	8.1	113128
2016-03-03	167	↑1	8.1	113165
2016-03-04	167	-	8.1	113217
2016-03-05	167	-	8.1	113256
2016-03-06	167	-	8.1	113307
2016-03-07	167	-	8.1	113368
2016-03-08	167	-	8.1	113404
2016-03-09	167	-	8.1	113478
2016-03-10	167	-	8.1	113517
2016-03-12	167	-	8.1	113585
2016-03-13	167	-	8.1	113629
2016-03-14	167	-	8.1	113681
2016-03-15	167	-	8.1	113709
2016-03-16	167	-	8.1	113747
2016-03-17	168	↓1	8.1	113772
2016-03-18	168	-	8.1	113814
2016-03-19	168	-	8.1	113851
2016-03-20	168	-	8.1	113897
2016-03-21	168	-	8.1	113942
2016-03-22	168	-	8.1	113977
2016-03-23	168	-	8.1	114015
2016-03-24	168	-	8.1	114049
2016-03-25	168	-	8.1	114086
2016-03-26	168	-	8.1	114133
2016-03-27	168	-	8.1	114173
2016-03-28	167	↑1	8.1	114249
2016-03-29	167	-	8.1	114299
2016-03-30	167	-	8.1	114341
2016-03-31	167	-	8.1	114384
2016-04-01	167	-	8.1	114418
2016-04-02	167	-	8.1	114460
2016-04-03	167	-	8.1	114514
2016-04-04	167	-	8.1	114557
2016-04-05	168	↓1	8.1	114595
2016-04-06	168	-	8.1	114625
2016-04-07	168	-	8.1	114655
2016-04-08	168	-	8.1	114686
2016-04-09	168	-	8.1	114719
2016-04-10	168	-	8.1	114748
2016-04-11	168	-	8.1	114789
2016-04-12	168	-	8.1	114832
2016-04-13	168	-	8.1	114869
2016-04-14	168	-	8.1	114905
2016-04-15	168	-	8.1	114934
2016-04-16	168	-	8.1	114984
2016-04-17	167	↑1	8.1	115014
2016-04-18	168	↓1	8.1	115062
2016-04-19	168	-	8.1	115108
2016-04-20	168	-	8.1	115132
2016-04-21	168	-	8.1	115162
2016-04-22	168	-	8.1	115191
2016-04-23	168	-	8.1	115220
2016-04-24	168	-	8.1	115250
2016-04-25	167	↑1	8.1	115291
2016-04-26	167	-	8.1	115317
2016-04-27	167	-	8.1	115354
2016-04-28	168	↓1	8.1	115386
2016-04-29	167	↑1	8.1	115426
2016-04-30	168	↓1	8.1	115461
2016-05-01	169	↓1	8.1	115508
2016-05-02	169	-	8.1	115555
2016-05-03	168	↑1	8.1	115596
2016-05-04	168	-	8.1	115638
2016-05-05	169	↓1	8.1	115661
2016-05-06	169	-	8.1	115697
2016-05-07	169	-	8.1	115729
2016-05-08	168	↑1	8.1	115777
2016-05-09	168	-	8.1	115839
2016-05-10	168	-	8.1	115857
2016-05-11	168	-	8.1	115889
2016-05-12	169	↓1	8.1	115927
2016-05-13	169	-	8.1	115961
2016-05-14	168	↑1	8.1	115996
2016-05-15	168	-	8.1	116037
2016-05-16	168	-	8.1	116083
2016-05-17	168	-	8.1	116127
2016-05-18	168	-	8.1	116158
2016-05-19	167	↑1	8.1	116185
2016-05-20	167	-	8.1	116214
2016-05-21	167	-	8.1	116245
2016-05-22	167	-	8.1	116289
2016-05-23	168	↓1	8.1	116335
2016-05-24	168	-	8.1	116364
2016-05-25	168	-	8.1	116404
2016-05-26	168	-	8.1	116442
2016-05-27	169	↓1	8.1	116484
2016-05-28	169	-	8.1	116515
2016-05-29	169	-	8.1	116552
2016-05-30	169	-	8.1	116583
2016-05-31	169	-	8.1	116616
2016-06-01	169	-	8.1	116653
2016-06-02	169	-	8.1	116684
2016-06-03	169	-	8.1	116716
2016-06-04	169	-	8.1	116749
2016-06-05	169	-	8.1	116779
2016-06-06	169	-	8.1	116825
2016-06-07	169	-	8.1	116864
2016-06-08	170	↓1	8.1	116895
2016-06-09	170	-	8.1	116932
2016-06-10	169	↑1	8.1	116967
2016-06-11	169	-	8.1	116998
2016-06-12	169	-	8.1	117047
2016-06-13	169	-	8.1	117089
2016-06-14	169	-	8.1	117116
2016-06-15	169	-	8.1	117158
2016-06-16	169	-	8.1	117193
2016-06-17	169	-	8.1	117234
2016-06-18	169	-	8.1	117266
2016-06-19	169	-	8.1	117296
2016-06-20	169	-	8.1	117333
2016-06-21	169	-	8.1	117361
2016-06-22	169	-	8.1	117392
2016-06-23	173	↓4	8.1	117424
2016-06-24	169	↑4	8.1	117455
2016-06-25	169	-	8.1	117492
2016-06-26	169	-	8.1	117523
2016-06-27	168	↑1	8.1	117562
2016-06-28	168	-	8.1	117619
2016-06-29	168	-	8.1	117650
2016-06-30	168	-	8.1	117685
2016-07-01	168	-	8.1	117710
2016-07-02	168	-	8.1	117734
2016-07-03	168	-	8.1	117774
2016-07-04	168	-	8.1	117816
2016-07-05	168	-	8.1	117844
2016-07-06	168	-	8.1	117873
2016-07-07	168	-	8.1	117902
2016-07-08	168	-	8.1	117939
2016-07-09	168	-	8.1	117972
2016-07-10	168	-	8.1	118015
2016-07-11	168	-	8.1	118053
2016-07-12	168	-	8.1	118085
2016-07-13	168	-	8.1	118116
2016-07-14	168	-	8.1	118151
2016-07-15	168	-	8.1	118184
2016-07-16	168	-	8.1	118220
2016-07-17	169	↓1	8.1	118261
2016-07-18	169	-	8.1	118311
2016-07-19	169	-	8.1	118358
2016-07-20	169	-	8.1	118402
2016-07-21	169	-	8.1	118435
2016-07-22	169	-	8.1	118462
2016-07-23	169	-	8.1	118496
2016-07-24	169	-	8.1	118525
2016-07-25	169	-	8.1	118566
2016-07-26	169	-	8.1	118599
2016-07-27	169	-	8.1	118639
2016-07-28	169	-	8.1	118670
2016-07-29	169	-	8.1	118712
2016-07-30	169	-	8.1	118737
2016-07-31	169	-	8.1	118774
2016-08-01	169	-	8.1	118811
2016-08-02	169	-	8.1	118844
2016-08-03	169	-	8.1	118894
2016-08-04	169	-	8.1	118921
2016-08-05	169	-	8.1	118950
2016-08-06	169	-	8.1	118988
2016-08-07	169	-	8.1	119017
2016-08-08	168	↑1	8.1	119051
2016-08-09	168	-	8.1	119096
2016-08-10	168	-	8.1	119131
2016-08-11	168	-	8.1	119164
2016-08-12	168	-	8.1	119197
2016-08-13	168	-	8.1	119231
2016-08-14	168	-	8.1	119275
2016-08-15	168	-	8.1	119310
2016-08-16	169	↓1	8.1	119366
2016-08-17	169	-	8.1	119394
2016-08-18	169	-	8.1	119421
2016-08-19	169	-	8.1	119445
2016-08-20	169	-	8.1	119478
2016-08-21	169	-	8.1	119523
2016-08-22	169	-	8.1	119569
2016-08-23	169	-	8.1	119594
2016-08-24	169	-	8.1	119631
2016-08-25	169	-	8.1	119640
2016-08-26	169	-	8.1	119697
2016-08-27	169	-	8.1	119734
2016-08-28	169	-	8.1	119772
2016-08-29	169	-	8.1	119815
2016-08-30	169	-	8.1	119849
2016-08-31	169	-	8.1	119884
2016-09-01	169	-	8.1	119914
2016-09-02	169	-	8.1	119947
2016-09-03	169	-	8.1	119976
2016-09-04	169	-	8.1	120019
2016-09-05	169	-	8.1	120069
2016-09-06	169	-	8.1	120104
2016-09-07	169	-	8.1	120130
2016-09-08	169	-	8.1	120153
2016-09-09	169	-	8.1	120196
2016-09-10	169	-	8.1	120227
2016-09-11	169	-	8.1	120266
2016-09-12	169	-	8.1	120306
2016-09-13	169	-	8.1	120354
2016-09-14	169	-	8.1	120389
2016-09-15	169	-	8.1	120418
2016-09-16	169	-	8.1	120448
2016-09-17	169	-	8.1	120490
2016-09-18	169	-	8.1	120521
2016-09-19	169	-	8.1	120583
2016-09-20	169	-	8.1	120615
2016-09-21	169	-	8.1	120652
2016-09-22	169	-	8.1	120692
2016-09-23	169	-	8.1	120720
2016-09-24	168	↑1	8.1	120759
2016-09-25	168	-	8.1	120799
2016-09-26	168	-	8.1	120841
2016-09-27	168	-	8.1	120877
2016-09-28	168	-	8.1	120915
2016-09-29	168	-	8.1	120939
2016-09-30	167	↑1	8.1	120978
2016-10-01	167	-	8.1	121013
2016-10-02	167	-	8.1	121046
2016-10-03	167	-	8.1	121084
2016-10-04	167	-	8.1	121117
2016-10-05	167	-	8.1	121146
2016-10-06	167	-	8.1	121178
2016-10-07	167	-	8.1	121198
2016-10-08	167	-	8.1	121225
2016-10-09	167	-	8.1	121265
2016-10-10	167	-	8.1	121318
2016-10-11	167	-	8.1	121349
2016-10-12	167	-	8.1	121372
2016-10-13	167	-	8.1	121399
2016-10-14	167	-	8.1	121425
2016-10-15	167	-	8.1	121469
2016-10-16	167	-	8.1	121515
2016-10-17	168	↓1	8.1	121566
2016-10-18	168	-	8.1	121605
2016-10-19	168	-	8.1	121640
2016-10-20	168	-	8.1	121671
2016-10-21	168	-	8.1	121699
2016-10-22	168	-	8.1	121730
2016-10-25	168	-	8.1	121841
2016-10-26	168	-	8.1	121876
2016-10-27	168	-	8.1	121901
2016-10-28	168	-	8.1	121927
2016-10-29	168	-	8.1	121980
2016-10-30	168	-	8.1	122017
2016-10-31	168	-	8.1	122069
2016-11-01	168	-	8.1	122102
2016-11-02	168	-	8.1	122133
2016-11-03	168	-	8.1	122159
2016-11-04	168	-	8.1	122195
2016-11-05	171	↓3	8.1	122231
2016-11-06	171	-	8.1	122265
2016-11-07	171	-	8.1	122311
2016-11-08	173	↓2	8.1	122350
2016-11-09	173	-	8.1	122379
2016-11-10	173	-	8.1	122404
2016-11-11	174	↓1	8.1	122429
2016-11-12	174	-	8.1	122449
2016-11-13	174	-	8.1	122489
2016-11-14	174	-	8.1	122533
2016-11-15	175	↓1	8.1	122580
2016-11-16	178	↓3	8.1	122610
2016-11-17	178	-	8.1	122637
2016-11-18	178	-	8.1	122666
2016-11-19	178	-	8.1	122696
2016-11-20	178	-	8.1	122734
2016-11-21	178	-	8.1	122773
2016-11-22	178	-	8.1	122815
2016-11-23	179	↓1	8.1	122862
2016-11-24	179	-	8.1	122896
2016-11-25	179	-	8.1	122928
2016-11-26	179	-	8.1	122959
2016-11-27	180	↓1	8.1	122999
2016-11-28	180	-	8.1	123034
2016-11-29	180	-	8.1	123058
2016-11-30	180	-	8.1	123087
2016-12-01	180	-	8.1	123125
2016-12-02	180	-	8.1	123156
2016-12-03	180	-	8.1	123188
2016-12-04	180	-	8.1	123224
2016-12-05	180	-	8.1	123264
2016-12-06	179	↑1	8.1	123300
2016-12-07	180	↓1	8.1	123328
2016-12-08	180	-	8.1	123355
2016-12-09	180	-	8.1	123393
2016-12-10	180	-	8.1	123427
2016-12-11	180	-	8.1	123453
2016-12-12	179	↑1	8.1	123489
2016-12-13	179	-	8.1	123525
2016-12-14	180	↓1	8.1	123550
2016-12-15	179	↑1	8.1	123576
2016-12-16	179	-	8.1	123606
2016-12-17	179	-	8.1	123644
2016-12-18	179	-	8.1	123680
2016-12-19	179	-	8.1	123720
2016-12-20	179	-	8.1	123754
2016-12-21	179	-	8.1	123785
2016-12-22	179	-	8.1	123817
2016-12-23	178	↑1	8.1	123853
2016-12-24	178	-	8.1	123886
2016-12-25	178	-	8.1	123914
2016-12-26	178	-	8.1	123966
2016-12-27	178	-	8.1	124010
2016-12-28	178	-	8.1	124054
2016-12-29	178	-	8.1	124093
2016-12-30	178	-	8.1	124133
2016-12-31	178	-	8.1	124178
2017-01-01	178	-	8.1	124212
2017-01-02	179	↓1	8.1	124257
2017-01-03	179	-	8.1	124315
2017-01-04	179	-	8.1	124354
2017-01-05	179	-	8.1	124374
2017-01-06	179	-	8.1	124437
2017-01-07	179	-	8.1	124470
2017-01-08	179	-	8.1	124526
2017-01-09	179	-	8.1	124577
2017-01-10	179	-	8.1	124609
2017-01-11	179	-	8.1	124652
2017-01-12	179	-	8.1	124688
2017-01-13	179	-	8.1	124727
2017-01-14	180	↓1	8.1	124773
2017-01-15	180	-	8.1	124830
2017-01-16	180	-	8.1	124877
2017-01-17	180	-	8.1	124913
2017-01-18	180	-	8.1	124962
2017-01-19	180	-	8.1	124994
2017-01-20	180	-	8.1	125039
2017-01-21	180	-	8.1	125072
2017-01-22	180	-	8.1	125110
2017-01-23	180	-	8.1	125147
2017-01-24	180	-	8.1	125191
2017-01-25	180	-	8.1	125208
2017-01-27	181	↓1	8.1	125313
2017-01-28	181	-	8.1	125343
2017-01-29	181	-	8.1	125390
2017-01-30	181	-	8.1	125439
2017-01-31	181	-	8.1	125480
2017-02-01	181	-	8.1	125513
2017-02-02	181	-	8.1	125560
2017-02-03	181	-	8.1	125593
2017-02-04	180	↑1	8.1	125615
2017-02-07	179	↑1	8.1	125749
2017-02-08	179	-	8.1	125794
2017-02-09	179	-	8.1	125819
2017-02-10	179	-	8.1	125852
2017-02-11	178	↑1	8.1	125881
2017-02-12	178	-	8.1	125931
2017-02-13	178	-	8.1	125982
2017-02-14	178	-	8.1	126030
2017-02-15	178	-	8.1	126067
2017-02-16	177	↑1	8.1	126092
2017-02-17	177	-	8.1	126127
2017-02-18	177	-	8.1	126162
2017-02-19	177	-	8.1	126195
2017-02-20	176	↑1	8.1	126232
2017-02-21	175	↑1	8.1	126275
2017-02-22	175	-	8.1	126298
2017-02-23	175	-	8.1	126321
2017-02-24	175	-	8.1	126351
2017-02-25	175	-	8.1	126391
2017-02-26	175	-	8.1	126434
2017-02-27	175	-	8.1	126460
2017-02-28	175	-	8.1	126496
2017-03-01	175	-	8.1	126529
2017-03-02	175	-	8.1	126560
2017-03-03	176	↓1	8.1	126588
2017-03-04	177	↓1	8.1	126622
2017-03-05	177	-	8.1	126671
2017-03-06	177	-	8.1	126726
2017-03-07	177	-	8.1	126758
2017-03-08	177	-	8.1	126785
2017-03-09	178	↓1	8.1	126814
2017-03-10	178	-	8.1	126852
2017-03-11	178	-	8.1	126896
2017-03-12	178	-	8.1	126942
2017-03-13	178	-	8.1	126986
2017-03-14	178	-	8.1	127015
2017-03-15	178	-	8.1	127042
2017-03-16	178	-	8.1	127074
2017-03-17	178	-	8.1	127100
2017-03-18	177	↑1	8.1	127127
2017-03-19	177	-	8.1	127167
2017-03-20	177	-	8.1	127202
2017-03-21	178	↓1	8.1	127237
2017-03-22	177	↑1	8.1	127264
2017-03-23	178	↓1	8.1	127282
2017-03-24	177	↑1	8.1	127319
2017-03-25	177	-	8.1	127347
2017-03-26	177	-	8.1	127380
2017-03-27	178	↓1	8.1	127412
2017-03-28	179	↓1	8.1	127435
2017-03-29	177	↑2	8.1	127458
2017-03-30	177	-	8.1	127485
2017-03-31	178	↓1	8.1	127513
2017-04-01	178	-	8.1	127536
2017-04-02	178	-	8.1	127570
2017-04-03	178	-	8.1	127610
2017-04-04	178	-	8.1	127639
2017-04-05	178	-	8.1	127671
2017-04-06	178	-	8.1	127695
2017-04-07	178	-	8.1	127716
2017-04-08	178	-	8.1	127744
2017-04-09	178	-	8.1	127766
2017-04-10	179	↓1	8.1	127798
2017-04-11	179	-	8.1	127823
2017-04-12	179	-	8.1	127848
2017-04-13	179	-	8.1	127890
2017-04-14	179	-	8.1	127915
2017-04-15	179	-	8.1	127948
2017-04-16	179	-	8.1	127978
2017-04-17	179	-	8.1	128010
2017-04-18	179	-	8.1	128043
2017-04-19	179	-	8.1	128070
2017-04-20	179	-	8.1	128097
2017-04-21	179	-	8.1	128108
2017-04-22	179	-	8.1	128122
2017-04-23	179	-	8.1	128158
2017-04-24	179	-	8.1	128204
2017-04-25	179	-	8.1	128240
2017-04-26	179	-	8.1	128258
2017-04-27	179	-	8.1	128279
2017-04-28	179	-	8.1	128302
2017-04-29	179	-	8.1	128330
2017-04-30	179	-	8.1	128363
2017-05-01	179	-	8.1	128392
2017-05-02	179	-	8.1	128418
2017-05-03	179	-	8.1	128444
2017-05-04	179	-	8.1	128468
2017-05-05	179	-	8.1	128495
2017-05-06	179	-	8.1	128529
2017-05-07	179	-	8.1	128553
2017-05-08	179	-	8.1	128591
2017-05-09	179	-	8.1	128625
2017-05-10	179	-	8.1	128650
2017-05-11	179	-	8.1	128675
2017-05-12	179	-	8.1	128698
2017-05-13	179	-	8.1	128718
2017-05-14	179	-	8.1	128749
2017-05-15	179	-	8.1	128775
2017-05-16	179	-	8.1	128807
2017-05-17	179	-	8.1	128832
2017-05-18	179	-	8.1	128859
2017-05-19	179	-	8.1	128874
2017-05-20	179	-	8.1	128907
2017-05-21	179	-	8.1	128933
2017-05-22	179	-	8.1	128967
2017-05-23	179	-	8.1	128992
2017-05-24	179	-	8.1	129018
2017-05-25	179	-	8.1	129039
2017-05-26	179	-	8.1	129069
2017-05-27	179	-	8.1	129094
2017-05-28	179	-	8.1	129122
2017-05-29	179	-	8.1	129148
2017-05-30	179	-	8.1	129169
2017-05-31	179	-	8.1	129184
2017-06-01	179	-	8.1	129206
2017-06-02	179	-	8.1	129239
2017-06-03	179	-	8.1	129264
2017-06-04	179	-	8.1	129289
2017-06-05	179	-	8.1	129333
2017-06-06	179	-	8.1	129359
2017-06-07	179	-	8.1	129404
2017-06-08	179	-	8.1	129438
2017-06-09	179	-	8.1	129462
2017-06-10	179	-	8.1	129493
2017-06-11	179	-	8.1	129515
2017-06-12	179	-	8.1	129547
2017-06-13	179	-	8.1	129574
2017-06-14	179	-	8.1	129593
2017-06-15	179	-	8.1	129615
2017-06-16	179	-	8.1	129629
2017-06-17	179	-	8.1	129665
2017-06-18	179	-	8.1	129693
2017-06-19	179	-	8.1	129728
2017-06-20	179	-	8.1	129756
2017-06-21	179	-	8.1	129781
2017-06-22	179	-	8.1	129808
2017-06-23	179	-	8.1	129830
2017-06-24	179	-	8.1	129850
2017-06-25	179	-	8.1	129875
2017-06-26	179	-	8.1	129908
2017-06-27	179	-	8.1	129938
2017-06-28	179	-	8.1	129961
2017-06-29	179	-	8.1	129997
2017-06-30	179	-	8.1	130008
2017-07-01	179	-	8.1	130044
2017-07-02	179	-	8.1	130069
2017-07-03	179	-	8.1	130097
2017-07-04	180	↓1	8.1	130124
2017-07-05	180	-	8.1	130155
2017-07-06	180	-	8.1	130187
2017-07-07	180	-	8.1	130211
2017-07-08	180	-	8.1	130226
2017-07-09	180	-	8.1	130251
2017-07-10	180	-	8.1	130281
2017-07-11	180	-	8.1	130312
2017-07-12	180	-	8.1	130331
2017-07-13	180	-	8.1	130353
2017-07-14	180	-	8.1	130377
2017-07-15	180	-	8.1	130400
2017-07-16	180	-	8.1	130437
2017-07-17	180	-	8.1	130477
2017-07-18	180	-	8.1	130501
2017-07-19	180	-	8.1	130527
2017-07-20	180	-	8.1	130566
2017-07-21	180	-	8.1	130605
2017-07-22	181	↓1	8.1	130630
2017-07-23	181	-	8.1	130669
2017-07-24	181	-	8.1	130705
2017-07-25	181	-	8.1	130735
2017-07-26	181	-	8.1	130776
2017-07-27	181	-	8.1	130816
2017-07-28	181	-	8.1	130853
2017-07-29	181	-	8.1	130888
2017-07-30	181	-	8.1	130918
2017-07-31	181	-	8.1	130962
2017-08-01	181	-	8.1	130986
2017-08-02	181	-	8.1	131016
2017-08-03	181	-	8.1	131041
2017-08-04	181	-	8.1	131074
2017-08-05	181	-	8.1	131100
2017-08-06	181	-	8.1	131143
2017-08-07	180	↑1	8.1	131173
2017-08-08	180	-	8.1	131197
2017-08-09	180	-	8.1	131222
2017-08-10	180	-	8.1	131248
2017-08-11	180	-	8.1	131259
2017-08-12	179	↑1	8.1	131301
2017-08-13	179	-	8.1	131341
2017-08-14	179	-	8.1	131381
2017-08-15	179	-	8.1	131411
2017-08-16	179	-	8.1	131450
2017-08-17	179	-	8.1	131475
2017-08-18	179	-	8.1	131504
2017-08-19	179	-	8.1	131530
2017-08-20	179	-	8.1	131562
2017-08-21	179	-	8.1	131599
2017-08-22	179	-	8.1	131632
2017-08-23	179	-	8.1	131661
2017-08-24	179	-	8.1	131690
2017-08-25	179	-	8.1	131726
2017-08-26	179	-	8.1	131760
2017-08-27	179	-	8.1	131794
2017-08-28	179	-	8.1	131830
2017-08-29	179	-	8.1	131853
2017-08-30	179	-	8.1	131882
2017-08-31	179	-	8.1	131920
2017-09-01	179	-	8.1	131946
2017-09-02	179	-	8.1	131974
2017-09-03	179	-	8.1	132001
2017-09-04	179	-	8.1	132038
2017-09-05	179	-	8.1	132066
2017-09-06	179	-	8.1	132091
2017-09-07	179	-	8.1	132118
2017-09-08	179	-	8.1	132146
2017-09-09	179	-	8.1	132173
2017-09-10	179	-	8.1	132211
2017-09-11	179	-	8.1	132242
2017-09-12	179	-	8.1	132263
2017-09-13	179	-	8.1	132283
2017-09-14	179	-	8.1	132316
2017-09-15	179	-	8.1	132336
2017-09-16	179	-	8.1	132356
2017-09-17	179	-	8.1	132384
2017-09-18	179	-	8.1	132423
2017-09-19	179	-	8.1	132437
2017-09-20	179	-	8.1	132477
2017-09-21	179	-	8.1	132505
2017-09-22	179	-	8.1	132540
2017-09-23	179	-	8.1	132564
2017-09-24	179	-	8.1	132596
2017-09-25	179	-	8.1	132629
2017-09-26	179	-	8.1	132646
2017-09-27	179	-	8.1	132666
2017-09-28	179	-	8.1	132685
2017-09-29	179	-	8.1	132707
2017-09-30	179	-	8.1	132732
2017-10-01	179	-	8.1	132772
2017-10-02	179	-	8.1	132804
2017-10-03	179	-	8.1	132837
2017-10-04	179	-	8.1	132862
2017-10-05	179	-	8.1	132886
2017-10-06	179	-	8.1	132905
2017-10-07	179	-	8.1	132929
2017-10-08	180	↓1	8.1	132959
2017-10-09	180	-	8.1	132992
2017-10-10	179	↑1	8.1	133023
2017-10-11	179	-	8.1	133032
2017-10-12	179	-	8.1	133079
2017-10-13	179	-	8.1	133113
2017-10-14	179	-	8.1	133149
2017-10-15	179	-	8.1	133177
2017-10-16	179	-	8.1	133211
2017-10-17	179	-	8.1	133234
2017-10-18	179	-	8.1	133256
2017-10-19	179	-	8.1	133272
2017-10-20	179	-	8.1	133296
2017-10-21	179	-	8.1	133326
2017-10-22	179	-	8.1	133360
2017-10-23	179	-	8.1	133395
2017-10-24	179	-	8.1	133421
2017-10-25	179	-	8.1	133449
2017-10-26	179	-	8.1	133480
2017-10-27	179	-	8.1	133508
2017-10-28	179	-	8.1	133533
2017-10-29	179	-	8.1	133564
2017-10-30	179	-	8.1	133595
2017-10-31	179	-	8.1	133619
2017-11-01	179	-	8.1	133647
2017-11-02	179	-	8.1	133670
2017-11-03	180	↓1	8.1	133696
2017-11-04	179	↑1	8.1	133737
2017-11-05	179	-	8.1	133769
2017-11-06	180	↓1	8.1	133792
2017-11-07	180	-	8.1	133814
2017-11-08	180	-	8.1	133835
2017-11-09	180	-	8.1	133855
2017-11-10	180	-	8.1	133868
2017-11-11	179	↑1	8.1	133889
2017-11-12	179	-	8.1	133911
2017-11-13	179	-	8.1	133928
2017-11-14	179	-	8.1	133955
2017-11-15	179	-	8.1	133970
2017-11-16	179	-	8.1	134010
2017-11-17	180	↓1	8.1	134034
2017-11-18	179	↑1	8.1	134062
2017-11-19	180	↓1	8.1	134095
2017-11-20	179	↑1	8.1	134133
2017-11-21	180	↓1	8.1	134162
2017-11-22	180	-	8.1	134186
2017-11-23	180	-	8.1	134212
2017-11-24	180	-	8.1	134235
2017-11-25	179	↑1	8.1	134260
2017-11-26	179	-	8.1	134293
2017-11-27	179	-	8.1	134323
2017-11-28	179	-	8.1	134342
2017-11-29	179	-	8.1	134368
2017-11-30	179	-	8.1	134394
2017-12-01	179	-	8.1	134424
2017-12-02	179	-	8.1	134437
2017-12-03	179	-	8.1	134466
2017-12-04	179	-	8.1	134498
2017-12-05	178	↑1	8.1	134515
2017-12-06	179	↓1	8.1	134542
2017-12-07	179	-	8.1	134572
2017-12-08	179	-	8.1	134604
2017-12-09	179	-	8.1	134628
2017-12-10	179	-	8.1	134648
2017-12-11	179	-	8.1	134682
2017-12-12	179	-	8.1	134710
2017-12-13	178	↑1	8.1	134739
2017-12-14	178	-	8.1	134757
2017-12-15	178	-	8.1	134776
2017-12-16	178	-	8.1	134798
2017-12-17	178	-	8.1	134840
2017-12-18	178	-	8.1	134865
2017-12-19	178	-	8.1	134896
2017-12-20	178	-	8.1	134929
2017-12-21	178	-	8.1	134942
2017-12-22	178	-	8.1	134962
2017-12-23	178	-	8.1	134986
2017-12-24	178	-	8.1	135015
2017-12-25	178	-	8.1	135047
2017-12-26	178	-	8.1	135073
2017-12-27	178	-	8.1	135105
2017-12-28	178	-	8.1	135138
2017-12-29	178	-	8.1	135180
2017-12-30	178	-	8.1	135207
2017-12-31	178	-	8.1	135236
2018-01-01	178	-	8.1	135267
2018-01-02	177	↑1	8.1	135302
2018-01-03	177	-	8.1	135335
2018-01-04	177	-	8.1	135353
2018-01-05	177	-	8.1	135371
2018-01-06	177	-	8.1	135396
2018-01-07	178	↓1	8.1	135427
2018-01-08	178	-	8.1	135456
2018-01-09	178	-	8.1	135492
2018-01-10	178	-	8.1	135525
2018-01-11	178	-	8.1	135554
2018-01-12	178	-	8.1	135589
2018-01-13	178	-	8.1	135620
2018-01-14	178	-	8.1	135646
2018-01-15	179	↓1	8.1	135680
2018-01-16	179	-	8.1	135711
2018-01-17	179	-	8.1	135741
2018-01-18	179	-	8.1	135771
2018-01-19	179	-	8.1	135802
2018-01-20	179	-	8.1	135836
2018-01-21	179	-	8.1	135857
2018-01-22	179	-	8.1	135892
2018-01-23	179	-	8.1	135921
2018-01-24	180	↓1	8.1	135952
2018-01-25	179	↑1	8.1	135978
2018-01-26	179	-	8.1	136005
2018-01-27	179	-	8.1	136047
2018-01-28	179	-	8.1	136088
2018-01-29	179	-	8.1	136120
2018-01-30	179	-	8.1	136154
2018-01-31	179	-	8.1	136168
2018-02-01	179	-	8.1	136194
2018-02-02	179	-	8.1	136221
2018-02-03	179	-	8.1	136254
2018-02-04	179	-	8.1	136294
2018-02-05	179	-	8.1	136337
2018-02-06	178	↑1	8.1	136366
2018-02-07	178	-	8.1	136401
2018-02-08	178	-	8.1	136429
2018-02-09	178	-	8.1	136453
2018-02-10	178	-	8.1	136494
2018-02-11	178	-	8.1	136533
2018-02-12	178	-	8.1	136577
2018-02-13	178	-	8.1	136614
2018-02-14	178	-	8.1	136640
2018-02-15	178	-	8.1	136674
2018-02-16	178	-	8.1	136700
2018-02-17	178	-	8.1	136726
2018-02-18	178	-	8.1	136757
2018-02-19	178	-	8.1	136798
2018-02-20	178	-	8.1	136834
2018-02-21	178	-	8.1	136863
2018-02-22	178	-	8.1	136893
2018-02-23	178	-	8.1	136912
2018-02-24	178	-	8.1	136944
2018-02-25	178	-	8.1	136977
2018-02-26	178	-	8.1	137093
2018-02-27	178	-	8.1	137251
2018-02-28	178	-	8.1	137330
2018-03-01	178	-	8.1	137507
2018-03-02	178	-	8.1	137691
2018-03-03	178	-	8.1	137853
2018-03-04	178	-	8.1	137900
2018-03-05	178	-	8.1	137976
2018-03-06	178	-	8.1	138033
2018-03-07	178	-	8.1	138089
2018-03-08	178	-	8.1	138142
2018-03-09	178	-	8.1	138216
2018-03-10	178	-	8.1	138284
2018-03-11	178	-	8.1	138363
2018-03-12	178	-	8.1	138442
2018-03-13	178	-	8.1	138510
2018-03-14	178	-	8.1	138561
2018-03-15	178	-	8.1	138648
2018-03-16	178	-	8.1	138759
2018-03-17	178	-	8.1	138843
2018-03-18	178	-	8.1	138965
2018-03-19	178	-	8.1	139167
2018-03-20	178	-	8.1	139341
2018-03-21	178	-	8.1	139400
2018-03-22	178	-	8.1	139481
2018-03-23	178	-	8.1	139500
2018-03-24	178	-	8.1	139548
2018-03-25	178	-	8.1	139577
2018-03-26	178	-	8.1	139678
2018-03-27	178	-	8.1	139809
2018-03-28	178	-	8.1	139894
2018-03-29	178	-	8.1	140035
2018-03-30	179	↓1	8.1	140177
2018-03-31	179	-	8.1	140274
2018-04-01	179	-	8.1	140287
2018-04-02	179	-	8.1	140345
2018-04-03	178	↑1	8.1	140377
2018-04-04	178	-	8.1	140462
2018-04-05	178	-	8.1	140559
2018-04-06	178	-	8.1	140581
2018-04-07	178	-	8.1	140615
2018-04-08	178	-	8.1	140635
2018-04-09	178	-	8.1	140655
2018-04-10	177	↑1	8.1	140672
2018-04-11	177	-	8.1	140697
2018-04-12	177	-	8.1	140720
2018-04-13	177	-	8.1	140736
2018-04-14	177	-	8.1	140808
2018-04-15	177	-	8.1	140941
2018-04-16	177	-	8.1	141086
2018-04-17	177	-	8.1	141224
2018-04-18	177	-	8.1	141263
2018-04-19	177	-	8.1	141298
2018-04-20	177	-	8.1	141318
2018-04-21	177	-	8.1	141338
2018-04-22	177	-	8.1	141368
2018-04-23	177	-	8.1	141384
2018-04-24	177	-	8.1	141409
2018-04-25	177	-	8.1	141438
2018-04-26	177	-	8.1	141458
2018-04-27	178	↓1	8.1	141486
2018-04-28	178	-	8.1	141508
2018-04-29	177	↑1	8.1	141534
2018-04-30	177	-	8.1	141562
2018-05-01	177	-	8.1	141576
2018-05-02	177	-	8.1	141620
2018-05-03	176	↑1	8.1	141640
2018-05-04	176	-	8.1	141671
2018-05-05	176	-	8.1	141697
2018-05-06	177	↓1	8.1	141723
2018-05-07	177	-	8.1	141744
2018-05-08	177	-	8.1	141770
2018-05-09	177	-	8.1	141787
2018-05-10	177	-	8.1	141803
2018-05-11	177	-	8.1	141828
2018-05-12	176	↑1	8.1	141855
2018-05-13	176	-	8.1	141878
2018-05-14	176	-	8.1	141900
2018-05-15	176	-	8.1	141919
2018-05-16	176	-	8.1	141939
2018-05-17	176	-	8.1	141961
2018-05-18	176	-	8.1	141980
2018-05-19	176	-	8.1	141993
2018-05-20	176	-	8.1	142020
2018-05-21	176	-	8.1	142043
2018-05-22	176	-	8.1	142062
2018-05-23	176	-	8.1	142082
2018-05-24	176	-	8.1	142104
2018-05-25	176	-	8.1	142126
2018-05-26	176	-	8.1	142155
2018-05-27	176	-	8.1	142172
2018-05-28	176	-	8.1	142200
2018-05-29	176	-	8.1	142220
2018-05-30	176	-	8.1	142244
2018-05-31	176	-	8.1	142269
2018-06-01	176	-	8.1	142286
2018-06-02	176	-	8.1	142308
2018-06-03	176	-	8.1	142339
2018-06-04	176	-	8.1	142364
2018-06-05	176	-	8.1	142381
2018-06-06	176	-	8.1	142406
2018-06-07	176	-	8.1	142425
2018-06-08	176	-	8.1	142442
2018-06-09	176	-	8.1	142457
2018-06-10	176	-	8.1	142470
2018-06-11	176	-	8.1	142503
2018-06-12	176	-	8.1	142525
2018-06-13	176	-	8.1	142549
2018-06-14	176	-	8.1	142570
2018-06-15	176	-	8.1	142587
2018-06-16	176	-	8.1	142602
2018-06-17	176	-	8.1	142623
2018-06-18	176	-	8.1	142644
2018-06-19	176	-	8.1	142663
2018-06-20	176	-	8.1	142678
2018-06-21	176	-	8.1	142697
2018-06-22	176	-	8.1	142716
2018-06-23	177	↓1	8.1	142735
2018-06-24	177	-	8.1	142750
2018-06-25	177	-	8.1	142778
2018-06-26	177	-	8.1	142811
2018-06-27	177	-	8.1	142835
2018-06-28	177	-	8.1	142854
2018-06-29	177	-	8.1	142875
2018-06-30	177	-	8.1	142899
2018-07-01	177	-	8.1	142912
2018-07-02	177	-	8.1	142931
2018-07-03	177	-	8.1	142942
2018-07-04	177	-	8.1	142963
2018-07-05	177	-	8.1	142981
2018-07-06	177	-	8.1	142999
2018-07-07	177	-	8.1	143016
2018-07-08	177	-	8.1	143044
2018-07-09	177	-	8.1	143063
2018-07-10	176	↑1	8.1	143082
2018-07-11	176	-	8.1	143107
2018-07-12	176	-	8.1	143137
2018-07-13	176	-	8.1	143152
2018-07-16	176	-	8.1	143204
2018-07-17	176	-	8.1	143229
2018-07-18	176	-	8.1	143244
2018-07-19	176	-	8.1	143265
2018-07-20	176	-	8.1	143283
2018-07-21	176	-	8.1	143307
2018-07-22	176	-	8.1	143328
2018-07-23	176	-	8.1	143359
2018-07-24	176	-	8.1	143379
2018-07-25	176	-	8.1	143402
2018-07-26	176	-	8.1	143429
2018-07-27	176	-	8.1	143455
2018-07-28	176	-	8.1	143471
2018-07-29	176	-	8.1	143494
2018-07-30	177	↓1	8.1	143519
2018-07-31	177	-	8.1	143541
2018-08-01	177	-	8.1	143569
2018-08-02	177	-	8.1	143592
2018-08-03	177	-	8.1	143611
2018-08-04	177	-	8.1	143624
2018-08-05	177	-	8.1	143652
2018-08-06	177	-	8.1	143672
2018-08-07	177	-	8.1	143703
2018-08-08	177	-	8.1	143732
2018-08-09	177	-	8.1	143749
2018-08-10	177	-	8.1	143782
2018-08-11	177	-	8.1	143808
2018-08-12	177	-	8.1	143835
2018-08-13	177	-	8.1	143852
2018-08-14	177	-	8.1	143870
2018-08-15	177	-	8.1	143886
2018-08-16	177	-	8.1	143904
2018-08-17	177	-	8.1	143917
2018-08-18	176	↑1	8.1	143930
2018-08-19	176	-	8.1	143957
2018-08-20	176	-	8.1	143977
2018-08-21	176	-	8.1	143999
2018-08-22	176	-	8.1	144028
2018-08-23	176	-	8.1	144052
2018-08-24	176	-	8.1	144077
2018-08-25	176	-	8.1	144098
2018-08-26	176	-	8.1	144135
2018-08-27	176	-	8.1	144164
2018-08-28	176	-	8.1	144188
2018-08-29	176	-	8.1	144210
2018-08-30	176	-	8.1	144228
2018-08-31	176	-	8.1	144251
2018-09-01	176	-	8.1	144273
2018-09-02	176	-	8.1	144296
2018-09-03	176	-	8.1	144327
2018-09-04	176	-	8.1	144351
2018-09-05	176	-	8.1	144370
2018-09-06	176	-	8.1	144390
2018-09-07	176	-	8.1	144411
2018-09-08	176	-	8.1	144434
2018-09-09	176	-	8.1	144462
2018-09-10	176	-	8.1	144491
2018-09-11	176	-	8.1	144517
2018-09-12	176	-	8.1	144540
2018-09-13	176	-	8.1	144566
2018-09-14	176	-	8.1	144594
2018-09-15	176	-	8.1	144620
2018-09-16	176	-	8.1	144642
2018-09-17	176	-	8.1	144667
2018-09-18	176	-	8.1	144696
2018-09-19	176	-	8.1	144713
2018-09-20	176	-	8.1	144740
2018-09-21	176	-	8.1	144777
2018-09-22	176	-	8.1	144804
2018-09-23	176	-	8.1	144837
2018-09-24	176	-	8.1	144867
2018-09-25	176	-	8.1	144910
2018-09-26	176	-	8.1	144948
2018-09-27	176	-	8.1	144971
2018-09-28	176	-	8.1	144993
2018-09-29	176	-	8.1	145016
2018-09-30	176	-	8.1	145036
2018-10-01	176	-	8.1	145061
2018-10-02	176	-	8.1	145088
2018-10-03	176	-	8.1	145114
2018-10-04	176	-	8.1	145138
2018-10-05	176	-	8.1	145157
2018-10-06	176	-	8.1	145183
2018-10-07	176	-	8.1	145198
2018-10-08	176	-	8.1	145228
2018-10-09	176	-	8.1	145260
2018-10-10	176	-	8.1	145292
2018-10-11	176	-	8.1	145317
2018-10-12	176	-	8.1	145342
2018-10-13	176	-	8.1	145368
2018-10-14	175	↑1	8.1	145395
2018-10-15	176	↓1	8.1	145421
2018-10-16	176	-	8.1	145442
2018-10-17	176	-	8.1	145465
2018-10-18	176	-	8.1	145488
2018-10-19	176	-	8.1	145501
2018-10-20	176	-	8.1	145521
2018-10-21	176	-	8.1	145547
2018-10-22	176	-	8.1	145572
2018-10-23	176	-	8.1	145595
2018-10-24	176	-	8.1	145617
2018-10-25	176	-	8.1	145632
2018-10-26	176	-	8.1	145646
2018-10-27	176	-	8.1	145662
2018-10-28	176	-	8.1	145687
2018-10-29	176	-	8.1	145716
2018-10-30	176	-	8.1	145739
2018-10-31	176	-	8.1	145763
2018-11-01	175	↑1	8.1	145778
2018-11-02	175	-	8.1	145800
2018-11-03	175	-	8.1	145822
2018-11-04	175	-	8.1	145851
2018-11-05	176	↓1	8.1	145873
2018-11-06	175	↑1	8.1	145893
2018-11-07	175	-	8.1	145910
2018-11-08	175	-	8.1	145942
2018-11-09	175	-	8.1	145962
2018-11-10	175	-	8.1	145983
2018-11-11	175	-	8.1	146008
2018-11-12	175	-	8.1	146036
2018-11-13	175	-	8.1	146060
2018-11-14	175	-	8.1	146084
2018-11-15	175	-	8.1	146098
2018-11-16	175	-	8.1	146125
2018-11-17	175	-	8.1	146146
2018-11-18	175	-	8.1	146165
2018-11-19	175	-	8.1	146187
2018-11-20	175	-	8.1	146213
2018-11-21	175	-	8.1	146233
2018-11-22	175	-	8.1	146247
2018-11-23	175	-	8.1	146276
2018-11-24	175	-	8.1	146307
2018-11-25	175	-	8.1	146333
2018-11-26	175	-	8.1	146360
2018-11-27	175	-	8.1	146387
2018-11-28	175	-	8.1	146418
2018-11-29	175	-	8.1	146432
2018-11-30	175	-	8.1	146454
2018-12-01	175	-	8.1	146488
2018-12-02	175	-	8.1	146506
2018-12-03	175	-	8.1	146535
2018-12-04	175	-	8.1	146558
2018-12-05	175	-	8.1	146588
2018-12-06	175	-	8.1	146635
2018-12-07	175	-	8.1	146664
2018-12-08	175	-	8.1	146709
2018-12-09	175	-	8.1	146763
2018-12-10	175	-	8.1	146812
2018-12-11	175	-	8.1	146860
2018-12-12	175	-	8.1	146890
2018-12-13	175	-	8.1	146935
2018-12-14	175	-	8.1	146949
2018-12-15	175	-	8.1	146994
2018-12-16	175	-	8.1	147031
2018-12-17	175	-	8.1	147073
2018-12-18	175	-	8.1	147112
2018-12-19	175	-	8.1	147157
2018-12-20	176	↓1	8.1	147200
2018-12-21	176	-	8.1	147246
2018-12-22	176	-	8.1	147265
2018-12-23	176	-	8.1	147287
2018-12-24	176	-	8.1	147316
2018-12-25	176	-	8.1	147341
2018-12-26	177	↓1	8.1	147365
2018-12-27	177	-	8.1	147369
2018-12-28	177	-	8.1	147419
2018-12-29	177	-	8.1	147444
2018-12-30	176	↑1	8.1	147463
2018-12-31	176	-	8.1	147494
2019-01-01	176	-	8.1	147522
2019-01-02	176	-	8.1	147541
2019-01-03	177	↓1	8.1	147570
2019-01-04	177	-	8.1	147591
2019-01-05	177	-	8.1	147610
2019-01-06	177	-	8.1	147635
2019-01-07	177	-	8.1	147668
2019-01-08	177	-	8.1	147701
2019-01-09	177	-	8.1	147724
2019-01-10	177	-	8.1	147754
2019-01-11	177	-	8.1	147783
2019-01-12	177	-	8.1	147809
2019-01-13	177	-	8.1	147828
2019-01-14	177	-	8.1	147859
2019-01-15	177	-	8.1	147881
2019-01-16	177	-	8.1	147901
2019-01-17	177	-	8.1	147923
2019-01-18	177	-	8.1	147943
2019-01-19	177	-	8.1	147955
2019-01-20	177	-	8.1	147975
2019-01-21	177	-	8.1	148009
2019-01-22	177	-	8.1	148031
2019-01-23	177	-	8.1	148050
2019-01-24	177	-	8.1	148071
2019-01-25	177	-	8.1	148091
2019-01-26	178	↓1	8.1	148122
2019-01-27	178	-	8.1	148149
2019-01-28	178	-	8.1	148172
2019-01-29	178	-	8.1	148191
2019-01-30	178	-	8.1	148209
2019-01-31	178	-	8.1	148232
2019-02-01	177	↑1	8.1	148254
2019-02-02	177	-	8.1	148276
2019-02-03	177	-	8.1	148289
2019-02-04	177	-	8.1	148314
2019-02-05	177	-	8.1	148322
2019-02-06	177	-	8.1	148345
2019-02-07	177	-	8.1	148373
2019-02-08	177	-	8.1	148392
2019-02-09	177	-	8.1	148416
2019-02-10	177	-	8.1	148454
2019-02-11	177	-	8.1	148482
2019-02-12	177	-	8.1	148516
2019-02-13	177	-	8.1	148535
2019-02-14	177	-	8.1	148553
2019-02-15	177	-	8.1	148572
2019-02-16	177	-	8.1	148594
2019-02-17	177	-	8.1	148612
2019-02-18	177	-	8.1	148640
2019-02-19	177	-	8.1	148660
2019-02-20	177	-	8.1	148676
2019-02-21	177	-	8.1	148686
2019-02-22	177	-	8.1	148702
2019-02-23	177	-	8.1	148726
2019-02-24	177	-	8.1	148741
2019-02-25	178	↓1	8.1	148770
2019-02-26	178	-	8.1	148792
2019-02-27	178	-	8.1	148809
2019-02-28	178	-	8.1	148837
2019-03-01	178	-	8.1	148873
2019-03-02	178	-	8.1	148887
2019-03-03	178	-	8.1	148909
2019-03-04	178	-	8.1	148948
2019-03-05	178	-	8.1	148974
2019-03-06	177	↑1	8.1	148989
2019-03-07	177	-	8.1	149014
2019-03-08	177	-	8.1	149040
2019-03-09	177	-	8.1	149055
2019-03-10	177	-	8.1	149074
2019-03-11	177	-	8.1	149094
2019-03-12	177	-	8.1	149112
2019-03-13	177	-	8.1	149131
2019-03-14	177	-	8.1	149149
2019-03-15	177	-	8.1	149172
2019-03-16	177	-	8.1	149189
2019-03-17	177	-	8.1	149208
2019-03-18	177	-	8.1	149234
2019-03-19	177	-	8.1	149250
2019-03-20	177	-	8.1	149265
2019-03-21	177	-	8.1	149277
2019-03-22	177	-	8.1	149290
2019-03-23	177	-	8.1	149309
2019-03-24	177	-	8.1	149335
2019-03-25	177	-	8.1	149365
2019-03-26	177	-	8.1	149380
2019-03-27	177	-	8.1	149392
2019-03-28	177	-	8.1	149405
2019-03-29	177	-	8.1	149421
2019-03-30	177	-	8.1	149440
2019-03-31	177	-	8.1	149458
2019-04-01	177	-	8.1	149480
2019-04-02	177	-	8.1	149495
2019-04-03	177	-	8.1	149510
2019-04-04	177	-	8.1	149531
2019-04-05	177	-	8.1	149550
2019-04-06	177	-	8.1	149565
2019-04-07	177	-	8.1	149582
2019-04-08	177	-	8.1	149608
2019-04-09	177	-	8.1	149622
2019-04-10	177	-	8.1	149637
2019-04-11	177	-	8.1	149656
2019-04-12	177	-	8.1	149665
2019-04-13	177	-	8.1	149683
2019-04-14	177	-	8.1	149702
2019-04-15	177	-	8.1	149725
2019-04-16	176	↑1	8.1	149736
2019-04-17	176	-	8.1	149753
2019-04-18	176	-	8.1	149767
2019-04-19	177	↓1	8.1	149777
2019-04-20	177	-	8.1	149796
2019-04-21	177	-	8.1	149802
2019-04-22	177	-	8.1	149843
2019-04-23	177	-	8.1	149858
2019-04-24	177	-	8.1	149868
2019-04-25	178	↓1	8.1	149885
2019-04-26	178	-	8.1	149912
2019-04-27	178	-	8.1	149937
2019-04-28	178	-	8.1	149964
2019-04-29	178	-	8.1	150001
2019-04-30	177	↑1	8.1	150018
2019-05-01	177	-	8.1	150037
2019-05-02	177	-	8.1	150067
2019-05-03	177	-	8.1	150097
2019-05-04	177	-	8.1	150127
2019-05-05	178	↓1	8.1	150161
2019-05-06	177	↑1	8.1	150181
2019-05-07	177	-	8.1	150201
2019-05-08	177	-	8.1	150212
2019-05-09	177	-	8.1	150236
2019-05-10	177	-	8.1	150255
2019-05-11	177	-	8.1	150275
2019-05-12	177	-	8.1	150297
2019-05-13	177	-	8.1	150326
2019-05-14	177	-	8.1	150337
2019-05-15	177	-	8.1	150358
2019-05-16	177	-	8.1	150375
2019-05-17	177	-	8.1	150392
2019-05-18	177	-	8.1	150418
2019-05-19	177	-	8.1	150434
2019-05-20	177	-	8.1	150456
2019-05-21	177	-	8.1	150470
2019-05-22	177	-	8.1	150486
2019-05-23	177	-	8.1	150508
2019-05-24	177	-	8.1	150531
2019-05-25	177	-	8.1	150554
2019-05-26	177	-	8.1	150576
2019-05-27	177	-	8.1	150599
2019-05-28	177	-	8.1	150619
2019-05-29	177	-	8.1	150648
2019-05-30	177	-	8.1	150664
2019-05-31	177	-	8.1	150688
2019-06-01	177	-	8.1	150712
2019-06-02	177	-	8.1	150727
2019-06-03	177	-	8.1	150753
2019-06-04	176	↑1	8.1	150767
2019-06-05	176	-	8.1	150787
2019-06-06	177	↓1	8.1	150804
2019-06-07	177	-	8.1	150827
2019-06-08	177	-	8.1	150842
2019-06-09	177	-	8.1	150857
2019-06-10	177	-	8.1	150878
2019-06-11	177	-	8.1	150896
2019-06-12	177	-	8.1	150917
2019-06-13	177	-	8.1	150937
2019-06-14	177	-	8.1	150952
2019-06-15	177	-	8.1	150980
2019-06-16	177	-	8.1	150998
2019-06-17	177	-	8.1	151019
2019-06-18	177	-	8.1	151039
2019-06-19	177	-	8.1	151060
2019-06-20	177	-	8.1	151071
2019-06-21	177	-	8.1	151088
2019-06-22	177	-	8.1	151114
2019-06-23	177	-	8.1	151139
2019-06-24	177	-	8.1	151169
2019-06-25	176	↑1	8.1	151186
2019-06-26	177	↓1	8.1	151218
2019-06-27	177	-	8.1	151243
2019-06-28	177	-	8.1	151262
2019-06-29	177	-	8.1	151275
2019-06-30	177	-	8.1	151303
2019-07-01	177	-	8.1	151328
2019-07-02	177	-	8.1	151348
2019-07-03	177	-	8.1	151361
2019-07-04	177	-	8.1	151384
2019-07-05	177	-	8.1	151403
2019-07-06	177	-	8.1	151415
2019-07-07	177	-	8.1	151438
2019-07-08	177	-	8.1	151461
2019-07-09	177	-	8.1	151474
2019-07-10	177	-	8.1	151501
2019-07-11	177	-	8.1	151517
2019-07-12	177	-	8.1	151530
2019-07-13	177	-	8.1	151552
2019-07-14	177	-	8.1	151567
2019-07-15	177	-	8.1	151596
2019-07-16	177	-	8.1	151619
2019-07-17	177	-	8.1	151636
2019-07-18	177	-	8.1	151646
2019-07-19	177	-	8.1	151660
2019-07-20	177	-	8.1	151681
2019-07-21	177	-	8.1	151703
2019-07-22	177	-	8.1	151728
2019-07-23	177	-	8.1	151749
2019-07-24	177	-	8.1	151771
2019-07-25	177	-	8.1	151789
2019-07-26	177	-	8.1	151810
2019-07-27	177	-	8.1	151825
2019-07-28	177	-	8.1	151857
2019-07-29	178	↓1	8.1	151885
2019-07-30	178	-	8.1	151896
2019-07-31	179	↓1	8.1	151931
2019-08-01	179	-	8.1	151953
2019-08-02	179	-	8.1	151978
2019-08-03	179	-	8.1	152006
2019-08-04	179	-	8.1	152032
2019-08-05	179	-	8.1	152054
2019-08-06	179	-	8.1	152067
2019-08-07	178	↑1	8.1	152079
2019-08-08	178	-	8.1	152103
2019-08-09	178	-	8.1	152130
2019-08-10	178	-	8.1	152159
2019-08-11	178	-	8.1	152181
2019-08-12	178	-	8.1	152211
2019-08-13	178	-	8.1	152228
2019-08-14	178	-	8.1	152249
2019-08-15	178	-	8.1	152272
2019-08-16	177	↑1	8.1	152292
2019-08-17	178	↓1	8.1	152312
2019-08-18	178	-	8.1	152329
2019-08-19	178	-	8.1	152350
2019-08-20	179	↓1	8.1	152368
2019-08-21	178	↑1	8.1	152391
2019-08-22	179	↓1	8.1	152411
2019-08-23	178	↑1	8.1	152436
2019-08-24	178	-	8.1	152447
2019-08-25	178	-	8.1	152473
2019-08-26	178	-	8.1	152496
2019-08-27	178	-	8.1	152517
2019-08-28	178	-	8.1	152546
2019-08-29	178	-	8.1	152573
2019-08-30	179	↓1	8.1	152590
2019-08-31	180	↓1	8.1	152614
2019-09-01	180	-	8.1	152632
2019-09-02	180	-	8.1	152642
2019-09-03	180	-	8.1	152674
2019-09-04	180	-	8.1	152694
2019-09-05	180	-	8.1	152716
2019-09-06	180	-	8.1	152736
2019-09-07	180	-	8.1	152753
2019-09-08	180	-	8.1	152776
2019-09-09	180	-	8.1	152798
2019-09-10	181	↓1	8.1	152813
2019-09-11	181	-	8.1	152836
2019-09-12	181	-	8.1	152850
2019-09-13	181	-	8.1	152863
2019-09-14	181	-	8.1	152885
2019-09-15	182	↓1	8.1	152897
2019-09-16	182	-	8.1	152924
2019-09-17	182	-	8.1	152938
2019-09-18	182	-	8.1	152952
2019-09-19	182	-	8.1	152963
2019-09-20	182	-	8.1	152979
2019-09-21	182	-	8.1	152989
2019-09-22	182	-	8.1	153023
2019-09-23	182	-	8.1	153050
2019-09-24	182	-	8.1	153068
2019-09-25	182	-	8.1	153086
2019-09-26	182	-	8.1	153116
2019-09-27	182	-	8.1	153133
2019-09-28	182	-	8.1	153158
2019-09-29	182	-	8.1	153179
2019-09-30	182	-	8.1	153203
2019-10-01	182	-	8.1	153216
2019-10-02	182	-	8.1	153238
2019-10-03	182	-	8.1	153252
2019-10-04	183	↓1	8.1	153273
2019-10-05	183	-	8.1	153294
2019-10-06	183	-	8.1	153318
2019-10-07	183	-	8.1	153352
2019-10-08	183	-	8.1	153376
2019-10-09	183	-	8.1	153395
2019-10-10	183	-	8.1	153424
2019-10-11	183	-	8.1	153446
2019-10-12	183	-	8.1	153478
2019-10-13	183	-	8.1	153503
2019-10-14	183	-	8.1	153536
2019-10-15	183	-	8.1	153559
2019-10-16	183	-	8.1	153588
2019-10-17	183	-	8.1	153599
2019-10-18	183	-	8.1	153622
2019-10-19	183	-	8.1	153640
2019-10-20	183	-	8.1	153657
2019-10-21	183	-	8.1	153680
2019-10-22	183	-	8.1	153703
2019-10-23	183	-	8.1	153715
2019-10-24	183	-	8.1	153738
2019-10-25	183	-	8.1	153755
2019-10-26	183	-	8.1	153773
2019-10-27	183	-	8.1	153800
2019-10-28	183	-	8.1	153832
2019-10-29	183	-	8.1	153848
2019-10-30	183	-	8.1	153878
2019-10-31	183	-	8.1	153901
2019-11-01	183	-	8.1	153913
2019-11-02	183	-	8.1	153929
2019-11-03	183	-	8.1	153957
2019-11-04	183	-	8.1	153982
2019-11-05	183	-	8.1	154012
2019-11-06	183	-	8.1	154029
2019-11-07	183	-	8.1	154051
2019-11-08	183	-	8.1	154064
2019-11-09	183	-	8.1	154082
2019-11-10	183	-	8.1	154101
2019-11-11	183	-	8.1	154126
2019-11-12	183	-	8.1	154146
2019-11-13	183	-	8.1	154163
2019-11-14	183	-	8.1	154177
2019-11-15	183	-	8.1	154199
2019-11-16	183	-	8.1	154212
2019-11-17	183	-	8.1	154232
2019-11-18	183	-	8.1	154256
2019-11-19	183	-	8.1	154278
2019-11-20	183	-	8.1	154284
2019-11-21	183	-	8.1	154301
2019-11-22	184	↓1	8.1	154321
2019-11-23	184	-	8.1	154335
2019-11-24	184	-	8.1	154346
2019-11-25	184	-	8.1	154379
2019-11-26	184	-	8.1	154403
2019-11-27	184	-	8.1	154432
2019-11-28	184	-	8.1	154449
2019-11-29	185	↓1	8.1	154468
2019-11-30	185	-	8.1	154484
2019-12-01	185	-	8.1	154504
2019-12-02	185	-	8.1	154528
2019-12-03	185	-	8.1	154550
2019-12-04	185	-	8.1	154570
2019-12-05	185	-	8.1	154591
2019-12-06	185	-	8.1	154614
2019-12-07	185	-	8.1	154625
2019-12-08	185	-	8.1	154650
2019-12-09	185	-	8.1	154675
2019-12-10	186	↓1	8.1	154686
2019-12-11	186	-	8.1	154703
2019-12-12	186	-	8.1	154723
2019-12-13	186	-	8.1	154737
2019-12-14	186	-	8.1	154759
2019-12-15	186	-	8.1	154772
2019-12-16	186	-	8.1	154803
2019-12-17	186	-	8.1	154810
2019-12-18	186	-	8.1	154831
2019-12-19	186	-	8.1	154844
2019-12-20	186	-	8.1	154850
2019-12-21	186	-	8.1	154864
2019-12-22	186	-	8.1	154881
2019-12-23	186	-	8.1	154895
2019-12-24	185	↑1	8.1	154921
2019-12-25	185	-	8.1	154943
2019-12-26	186	↓1	8.1	154969
2019-12-27	185	↑1	8.1	154989
2019-12-28	185	-	8.1	155019
2019-12-29	185	-	8.1	155047
2019-12-30	185	-	8.1	155071
2019-12-31	185	-	8.1	155096
2020-01-01	185	-	8.1	155117
2020-01-02	185	-	8.1	155141
2020-01-03	185	-	8.1	155175
2020-01-04	185	-	8.1	155208
2020-01-05	185	-	8.1	155241
2020-01-06	185	-	8.1	155271
2020-01-07	185	-	8.1	155306
2020-01-08	185	-	8.1	155319
2020-01-09	185	-	8.1	155335
2020-01-10	185	-	8.1	155353
2020-01-11	184	↑1	8.1	155377
2020-01-12	185	↓1	8.1	155401
2020-01-13	186	↓1	8.1	155425
2020-01-14	186	-	8.1	155446
2020-01-15	186	-	8.1	155466
2020-01-16	186	-	8.1	155490
2020-01-17	186	-	8.1	155518
2020-01-18	186	-	8.1	155534
2020-01-19	186	-	8.1	155559
2020-01-20	186	-	8.1	155579
2020-01-21	186	-	8.1	155600
2020-01-22	186	-	8.1	155611
2020-01-23	186	-	8.1	155629
2020-01-24	186	-	8.1	155646
2020-01-25	186	-	8.1	155666
2020-01-26	186	-	8.1	155693
2020-01-27	186	-	8.1	155709
2020-01-28	186	-	8.1	155731
2020-01-29	186	-	8.1	155747
2020-01-30	186	-	8.1	155773
2020-01-31	186	-	8.1	155783
2020-02-01	186	-	8.1	155799
2020-02-02	186	-	8.1	155819
2020-02-03	186	-	8.1	155843
2020-02-04	186	-	8.1	155852
2020-02-05	186	-	8.1	155866
2020-02-06	186	-	8.1	155886
2020-02-07	186	-	8.1	155905
2020-02-08	185	↑1	8.1	155923
2020-02-09	185	-	8.1	155937
2020-02-10	185	-	8.1	155962
2020-02-11	185	-	8.1	155981
2020-02-12	186	↓1	8.1	156002
2020-02-13	186	-	8.1	156024
2020-02-14	186	-	8.1	156039
2020-02-15	186	-	8.1	156055
2020-02-16	186	-	8.1	156079
2020-02-17	186	-	8.1	156101
2020-02-18	186	-	8.1	156120
2020-02-19	186	-	8.1	156140
2020-02-20	186	-	8.1	156158
2020-02-21	186	-	8.1	156179
2020-02-22	186	-	8.1	156198
2020-02-23	186	-	8.1	156229
2020-02-24	186	-	8.1	156242
2020-02-25	186	-	8.1	156261
2020-02-26	186	-	8.1	156277
2020-02-27	186	-	8.1	156295
2020-02-28	186	-	8.1	156310
2020-02-29	186	-	8.1	156322
2020-03-01	186	-	8.1	156343
2020-03-02	186	-	8.1	156354
2020-03-03	186	-	8.1	156371
2020-03-04	186	-	8.1	156382
2020-03-05	186	-	8.1	156396
2020-03-06	186	-	8.1	156412
2020-03-07	186	-	8.1	156428
2020-03-08	186	-	8.1	156446
2020-03-09	186	-	8.1	156473
2020-03-10	186	-	8.1	156493
2020-03-11	185	↑1	8.1	156513
2020-03-12	185	-	8.1	156531
2020-03-13	185	-	8.1	156546
2020-03-14	185	-	8.1	156570
2020-03-15	185	-	8.1	156606
2020-03-16	185	-	8.1	156641
2020-03-17	185	-	8.1	156662
2020-03-18	185	-	8.1	156680
2020-03-19	185	-	8.1	156710
2020-03-20	185	-	8.1	156746
2020-03-21	185	-	8.1	156772
2020-03-22	185	-	8.1	156804
2020-03-23	185	-	8.1	156845
2020-03-24	185	-	8.1	156876
2020-03-25	185	-	8.1	156873
2020-03-26	185	-	8.1	156901
2020-03-27	185	-	8.1	156936
2020-03-28	185	-	8.1	156959
2020-03-29	185	-	8.1	156998
2020-03-30	185	-	8.1	157032
2020-03-31	185	-	8.1	157053
2020-04-01	185	-	8.1	157087
2020-04-02	185	-	8.1	157117
2020-04-03	185	-	8.1	157154
2020-04-04	185	-	8.1	157191
2020-04-05	185	-	8.1	157238
2020-04-06	185	-	8.1	157284
2020-04-07	185	-	8.1	157322
2020-04-08	185	-	8.1	157350
2020-04-09	185	-	8.1	157392
2020-04-10	185	-	8.1	157435
2020-04-11	185	-	8.1	157475
2020-04-12	186	↓1	8.1	157515
2020-04-13	186	-	8.1	157549
2020-04-14	186	-	8.1	157580
2020-04-15	186	-	8.1	157615
2020-04-16	186	-	8.1	157650
2020-04-17	186	-	8.1	157680
2020-04-18	186	-	8.1	157709
2020-04-19	186	-	8.1	157749
2020-04-20	186	-	8.1	157801
2020-04-21	186	-	8.1	157844
2020-04-22	186	-	8.1	157876
2020-04-23	186	-	8.1	157904
2020-04-24	186	-	8.1	157937
2020-04-25	186	-	8.1	157969
2020-04-26	186	-	8.1	158000
2020-04-27	186	-	8.1	158038
2020-04-28	186	-	8.1	158069
2020-04-29	186	-	8.1	158099
2020-04-30	186	-	8.1	158148
2020-05-01	186	-	8.1	158171
2020-05-02	186	-	8.1	158223
2020-05-03	186	-	8.1	158274
2020-05-04	186	-	8.1	158323
2020-05-05	186	-	8.1	158352
2020-05-06	186	-	8.1	158384
2020-05-07	187	↓1	8.1	158418
2020-05-08	187	-	8.1	158447
2020-05-09	187	-	8.1	158472
2020-05-10	187	-	8.1	158497
2020-05-11	186	↑1	8.1	158552
2020-05-12	186	-	8.1	158572
2020-05-13	186	-	8.1	158617
2020-05-14	186	-	8.1	158639
2020-05-15	186	-	8.1	158671
2020-05-16	186	-	8.1	158709
2020-05-17	186	-	8.1	158734
2020-05-18	186	-	8.1	158777
2020-05-19	186	-	8.1	158791
2020-05-20	186	-	8.1	158829
2020-05-21	186	-	8.1	158855
2020-05-22	186	-	8.1	158893
2020-05-23	186	-	8.1	158924
2020-05-24	186	-	8.1	158946
2020-05-25	186	-	8.1	158972
2020-05-26	186	-	8.1	159001
2020-05-27	186	-	8.1	159022
2020-05-28	186	-	8.1	159043
2020-05-29	186	-	8.1	159075
2020-05-30	186	-	8.1	159105
2020-05-31	186	-	8.1	159138
2020-06-01	186	-	8.1	159165
2020-06-02	186	-	8.1	159194
2020-06-03	186	-	8.1	159213
2020-06-04	186	-	8.1	159241
2020-06-05	186	-	8.1	159264
2020-06-06	186	-	8.1	159281
2020-06-07	186	-	8.1	159304
2020-06-08	186	-	8.1	159328
2020-06-09	186	-	8.1	159360
2020-06-10	186	-	8.1	159388
2020-06-11	186	-	8.1	159414
2020-06-12	186	-	8.1	159430
2020-06-13	186	-	8.1	159452
2020-06-14	186	-	8.1	159472
2020-06-15	186	-	8.1	159494
2020-06-16	186	-	8.1	159521
2020-06-17	186	-	8.1	159543
2020-06-18	186	-	8.1	159566
2020-06-19	186	-	8.1	159591
2020-06-20	186	-	8.1	159604
2020-06-21	186	-	8.1	159628
2020-06-22	186	-	8.1	159643
2020-06-23	186	-	8.1	159672
2020-06-24	186	-	8.1	159679
2020-06-25	186	-	8.1	159693
2020-06-26	186	-	8.1	159709
2020-06-27	186	-	8.1	159729
2020-06-28	186	-	8.1	159756
2020-06-29	186	-	8.1	159771
2020-06-30	186	-	8.1	159799
2020-07-01	186	-	8.1	159820
2020-07-02	186	-	8.1	159842
2020-07-03	186	-	8.1	159855
2020-07-04	186	-	8.1	159872
2020-07-05	186	-	8.1	159900
2020-07-06	187	↓1	8.1	159913
2020-07-07	187	-	8.1	159929
2020-07-08	187	-	8.1	159952
2020-07-09	187	-	8.1	159962
2020-07-10	187	-	8.1	159988
2020-07-11	187	-	8.1	160010
2020-07-12	187	-	8.1	160024
2020-07-13	187	-	8.1	160035
2020-07-14	187	-	8.1	160044
2020-07-15	186	↑1	8.1	160069
2020-07-16	186	-	8.1	160093
2020-07-17	186	-	8.1	160116
2020-07-18	186	-	8.1	160136
2020-07-19	186	-	8.1	160157
2020-07-20	187	↓1	8.1	160175
2020-07-21	187	-	8.1	160191
2020-07-22	187	-	8.1	160216
2020-07-23	187	-	8.1	160242
2020-07-24	187	-	8.1	160261
2020-07-25	187	-	8.1	160282
2020-07-26	188	↓1	8.1	160306
2020-07-27	187	↑1	8.1	160337
2020-07-28	187	-	8.1	160353
2020-07-29	187	-	8.1	160376
2020-07-30	187	-	8.1	160399
2020-07-31	187	-	8.1	160418
2020-08-01	187	-	8.1	160434
2020-08-02	187	-	8.1	160456
2020-08-03	187	-	8.1	160485
2020-08-04	187	-	8.1	160504
2020-08-05	187	-	8.1	160523
2020-08-06	187	-	8.1	160536
2020-08-07	187	-	8.1	160554
2020-08-08	187	-	8.1	160567
2020-08-09	187	-	8.1	160587
2020-08-10	187	-	8.1	160607
2020-08-11	187	-	8.1	160622
2020-08-12	187	-	8.1	160637
2020-08-13	187	-	8.1	160656
2020-08-14	187	-	8.1	160680
2020-08-15	187	-	8.1	160697
2020-08-16	187	-	8.1	160717
2020-08-17	187	-	8.1	160734
2020-08-18	187	-	8.1	160748
2020-08-19	187	-	8.1	160774
2020-08-20	187	-	8.1	160793
2020-08-21	187	-	8.1	160813
2020-08-22	187	-	8.1	160828
2020-08-23	187	-	8.1	160846
2020-08-24	187	-	8.1	160859
2020-08-25	187	-	8.1	160886
2020-08-26	187	-	8.1	160905
2020-08-27	187	-	8.1	160922
2020-08-28	187	-	8.1	160941
2020-08-29	187	-	8.1	160967
2020-08-30	187	-	8.1	160995
2020-08-31	187	-	8.1	161023
2020-09-01	187	-	8.1	161046
2020-09-02	187	-	8.1	161072
2020-09-03	187	-	8.1	161092
2020-09-04	187	-	8.1	161101
2020-09-05	187	-	8.1	161122
2020-09-06	187	-	8.1	161145
2020-09-07	187	-	8.1	161172
2020-09-08	187	-	8.1	161196
2020-09-09	187	-	8.1	161216
2020-09-10	187	-	8.1	161239
2020-09-11	187	-	8.1	161260
2020-09-12	186	↑1	8.1	161286
2020-09-13	186	-	8.1	161307
2020-09-14	186	-	8.1	161336
2020-09-15	186	-	8.1	161357
2020-09-16	186	-	8.1	161379
2020-09-17	186	-	8.1	161401
2020-09-18	186	-	8.1	161420
2020-09-19	186	-	8.1	161440
2020-09-20	186	-	8.1	161462
2020-09-21	186	-	8.1	161479
2020-09-22	186	-	8.1	161509
2020-09-23	186	-	8.1	161523
2020-09-24	186	-	8.1	161537
2020-09-25	186	-	8.1	161557
2020-09-26	186	-	8.1	161581
2020-09-27	186	-	8.1	161608
2020-09-28	186	-	8.1	161640
2020-09-29	186	-	8.1	161663
2020-09-30	186	-	8.1	161686
2020-10-01	186	-	8.1	161714
2020-10-02	186	-	8.1	161730
2020-10-03	186	-	8.1	161742
2020-10-04	186	-	8.1	161761
2020-10-05	186	-	8.1	161785
2020-10-06	186	-	8.1	161804
2020-10-07	186	-	8.1	161817
2020-10-08	186	-	8.1	161830
2020-10-09	186	-	8.1	161852
2020-10-10	186	-	8.1	161870
2020-10-11	186	-	8.1	161886
2020-10-12	186	-	8.1	161905
2020-10-13	186	-	8.1	161931
2020-10-14	186	-	8.1	161950
2020-10-15	186	-	8.1	161961
2020-10-16	186	-	8.1	161976
2020-10-17	186	-	8.1	161992
2020-10-18	186	-	8.1	162010
2020-10-19	186	-	8.1	162030
2020-10-20	186	-	8.1	162049
2020-10-21	186	-	8.1	162057
2020-10-22	186	-	8.1	162074
2020-10-23	186	-	8.1	162096
2020-10-24	186	-	8.1	162120
2020-10-25	187	↓1	8.1	162141
2020-10-26	187	-	8.1	162165
2020-10-27	187	-	8.1	162186
2020-10-28	187	-	8.1	162198
2020-10-29	187	-	8.1	162208
2020-10-30	187	-	8.1	162230
2020-10-31	187	-	8.1	162251
2020-11-01	187	-	8.1	162271
2020-11-02	187	-	8.1	162293
2020-11-03	187	-	8.1	162311
2020-11-04	187	-	8.1	162331
2020-11-05	187	-	8.1	162352
2020-11-06	187	-	8.1	162372
2020-11-07	187	-	8.1	162390
2020-11-08	187	-	8.1	162414
2020-11-09	187	-	8.1	162437
2020-11-10	187	-	8.1	162452
2020-11-11	187	-	8.1	162476
2020-11-12	187	-	8.1	162497
2020-11-13	187	-	8.1	162517
2020-11-14	187	-	8.1	162541
2020-11-15	187	-	8.1	162568
2020-11-16	187	-	8.1	162586
2020-11-17	186	↑1	8.1	162612
2020-11-18	186	-	8.1	162626
2020-11-19	186	-	8.1	162645
2020-11-20	186	-	8.1	162661
2020-11-21	186	-	8.1	162689
2020-11-22	186	-	8.1	162708
2020-11-23	186	-	8.1	162739
2020-11-24	187	↓1	8.1	162758
2020-11-25	187	-	8.1	162781
2020-11-26	187	-	8.1	162802
2020-11-27	187	-	8.1	162823
2020-11-28	187	-	8.1	162847
2020-11-29	187	-	8.1	162863
2020-11-30	187	-	8.1	162886
2020-12-01	187	-	8.1	162899
2020-12-02	187	-	8.1	162917
2020-12-03	187	-	8.1	162946
2020-12-04	187	-	8.1	162967
2020-12-05	187	-	8.1	162994
2020-12-06	187	-	8.1	163023
2020-12-07	187	-	8.1	163043
2020-12-08	187	-	8.1	163070
2020-12-09	187	-	8.1	163091
2020-12-10	187	-	8.1	163109
2020-12-11	187	-	8.1	163130
2020-12-12	187	-	8.1	163149
2020-12-13	187	-	8.1	163171
2020-12-14	187	-	8.1	163198
2020-12-15	187	-	8.1	163219
2020-12-16	187	-	8.1	163237
2020-12-17	187	-	8.1	163252
2020-12-18	187	-	8.1	163276
2020-12-19	187	-	8.1	163294
2020-12-20	187	-	8.1	163325
2020-12-21	187	-	8.1	163355
2020-12-22	187	-	8.1	163375
2020-12-23	187	-	8.1	163391
2020-12-24	187	-	8.1	163408
2020-12-25	187	-	8.1	163428
2020-12-26	187	-	8.1	163448
2020-12-27	188	↓1	8.1	163480
2020-12-28	188	-	8.1	163504
2020-12-29	188	-	8.1	163528
2020-12-30	188	-	8.1	163564
2020-12-31	188	-	8.1	163590
2021-01-01	188	-	8.1	163621
2021-01-02	188	-	8.1	163658
2021-01-03	188	-	8.1	163690
2021-01-04	188	-	8.1	163714
2021-01-05	188	-	8.1	163732
2021-01-06	188	-	8.1	163749
2021-01-07	188	-	8.1	163777
2021-01-08	188	-	8.1	163802
2021-01-09	187	↑1	8.1	163822
2021-01-10	187	-	8.1	163857
2021-01-11	187	-	8.1	163891
2021-01-12	187	-	8.1	163917
2021-01-13	187	-	8.1	163942
2021-01-14	187	-	8.1	163968
2021-01-15	187	-	8.1	163993
2021-01-16	187	-	8.1	164017
2021-01-17	186	↑1	8.1	164039
2021-01-18	186	-	8.1	164074
2021-01-19	186	-	8.1	164105
2021-01-20	186	-	8.1	164142
2021-01-21	186	-	8.1	164168
2021-01-22	186	-	8.1	164194
2021-01-23	186	-	8.1	164212
2021-01-24	186	-	8.1	164253
2021-01-25	186	-	8.1	164278
2021-01-26	186	-	8.1	164296
2021-01-27	186	-	8.1	164328
2021-01-28	186	-	8.1	164345
2021-01-29	186	-	8.1	164370
2021-01-30	186	-	8.1	164399
2021-01-31	186	-	8.1	164436
2021-02-01	186	-	8.1	164462
2021-02-02	186	-	8.1	164492
2021-02-03	186	-	8.1	164513
2021-02-04	185	↑1	8.1	164536
2021-02-05	185	-	8.1	164561
2021-02-06	185	-	8.1	164580
2021-02-07	185	-	8.1	164613
2021-02-08	185	-	8.1	164638
2021-02-09	185	-	8.1	164662
2021-02-10	185	-	8.1	164679
2021-02-11	185	-	8.1	164701
2021-02-12	185	-	8.1	164722
2021-02-13	185	-	8.1	164742
2021-02-14	185	-	8.1	164769
2021-02-15	185	-	8.1	164801
2021-02-16	185	-	8.1	164826
2021-02-17	185	-	8.1	164856
2021-02-18	185	-	8.1	164873
2021-02-19	185	-	8.1	164889
2021-02-20	185	-	8.1	164917
2021-02-21	186	↓1	8.1	164941
2021-02-22	186	-	8.1	164974
2021-02-23	186	-	8.1	164987
2021-02-24	186	-	8.1	165013
2021-02-25	186	-	8.1	165039
2021-02-26	186	-	8.1	165062
2021-02-27	186	-	8.1	165086
2021-02-28	186	-	8.1	165115
2021-03-01	185	↑1	8.1	165145
2021-03-02	185	-	8.1	165167
2021-03-03	185	-	8.1	165184
2021-03-04	185	-	8.1	165196
2021-03-05	185	-	8.1	165223
2021-03-06	185	-	8.1	165253
2021-03-07	185	-	8.1	165286
2021-03-08	185	-	8.1	165332
2021-03-09	185	-	8.1	165355
2021-03-10	185	-	8.1	165376
2021-03-11	185	-	8.1	165400
2021-03-12	185	-	8.1	165418
2021-03-13	185	-	8.1	165443
2021-03-14	185	-	8.1	165472
2021-03-15	185	-	8.1	165490
2021-03-16	185	-	8.1	165507
2021-03-17	185	-	8.1	165524
2021-03-18	185	-	8.1	165544
2021-03-19	186	↓1	8.1	165549
2021-03-20	186	-	8.1	165567
2021-03-21	186	-	8.1	165581
2021-03-22	186	-	8.1	165611
2021-03-23	186	-	8.1	165626
2021-03-24	186	-	8.1	165654
2021-03-25	186	-	8.1	165680
2021-03-26	186	-	8.1	165698
2021-03-27	186	-	8.1	165721
2021-03-28	186	-	8.1	165755
2021-03-29	186	-	8.1	165783
2021-03-30	186	-	8.1	165805
2021-03-31	186	-	8.1	165830
2021-04-01	186	-	8.1	165859
2021-04-02	186	-	8.1	165879
2021-04-03	186	-	8.1	165895
2021-04-04	185	↑1	8.1	165929
2021-04-05	185	-	8.1	165947
2021-04-06	185	-	8.1	165973
2021-04-07	185	-	8.1	166001
2021-04-08	186	↓1	8.1	166031
2021-04-09	186	-	8.1	166057
2021-04-10	186	-	8.1	166077
2021-04-11	186	-	8.1	166106
2021-04-12	186	-	8.1	166142
2021-04-13	186	-	8.1	166169
2021-04-14	187	↓1	8.1	166192
2021-04-15	187	-	8.1	166218
2021-04-16	187	-	8.1	166222
2021-04-17	187	-	8.1	166241
2021-04-18	187	-	8.1	166277
2021-04-19	187	-	8.1	166301
2021-04-20	187	-	8.1	166316
2021-04-21	188	↓1	8.1	166348
2021-04-22	187	↑1	8.1	166367
2021-04-23	187	-	8.1	166395
2021-04-24	187	-	8.1	166422
2021-04-25	188	↓1	8.1	166443
2021-04-26	188	-	8.1	166472
2021-04-27	188	-	8.1	166501
2021-04-28	188	-	8.1	166526
2021-04-29	188	-	8.1	166538
2021-04-30	188	-	8.1	166563
2021-05-01	188	-	8.1	166596
2021-05-02	188	-	8.1	166613
2021-05-03	188	-	8.1	166641
2021-05-04	188	-	8.1	166664
2021-05-05	188	-	8.1	166680
2021-05-07	188	-	8.1	166724
2021-05-08	188	-	8.1	166744
2021-05-09	188	-	8.1	166776
2021-05-10	188	-	8.1	166796
2021-05-11	188	-	8.1	166823
2021-05-12	188	-	8.1	166842
2021-05-13	188	-	8.1	166851
2021-05-14	188	-	8.1	166878
2021-05-15	188	-	8.1	166906
2021-05-16	188	-	8.1	166936
2021-05-17	188	-	8.1	166969
2021-05-18	188	-	8.1	166993
2021-05-19	188	-	8.1	167011
2021-05-20	188	-	8.1	167025
2021-05-21	188	-	8.1	167041
2021-05-22	188	-	8.1	167069
2021-05-23	188	-	8.1	167090
2021-05-24	188	-	8.1	167115
2021-05-25	188	-	8.1	167141
2021-05-26	188	-	8.1	167168
2021-05-27	188	-	8.1	167188
2021-05-28	188	-	8.1	167205
2021-05-29	188	-	8.1	167219
2021-05-30	189	↓1	8.1	167241
2021-05-31	189	-	8.1	167260
2021-06-01	189	-	8.1	167283
2021-06-02	189	-	8.1	167302
2021-06-03	190	↓1	8.1	167321
2021-06-04	190	-	8.1	167336
2021-06-05	190	-	8.1	167351
2021-06-06	190	-	8.1	167368
2021-06-07	190	-	8.1	167396
2021-06-08	190	-	8.1	167412
2021-06-09	191	↓1	8.1	167433
2021-06-10	191	-	8.1	167448
2021-06-11	191	-	8.1	167465
2021-06-12	191	-	8.1	167478
2021-06-13	191	-	8.1	167497
2021-06-14	191	-	8.1	167516
2021-06-15	191	-	8.1	167530
2021-06-16	191	-	8.1	167547
2021-06-17	191	-	8.1	167562
2021-06-18	191	-	8.1	167576
2021-06-19	190	↑1	8.1	167593
2021-06-20	191	↓1	8.1	167614
2021-06-21	191	-	8.1	167625
2021-06-22	190	↑1	8.1	167644
2021-06-23	191	↓1	8.1	167665
2021-06-24	191	-	8.1	167674
2021-06-25	191	-	8.1	167697
2021-06-26	191	-	8.1	167716
2021-06-27	191	-	8.1	167737
2021-06-28	191	-	8.1	167754
2021-06-29	191	-	8.1	167763
2021-06-30	191	-	8.1	167781
2021-07-01	191	-	8.1	167793
2021-07-02	191	-	8.1	167807
2021-07-03	191	-	8.1	167824
2021-07-04	191	-	8.1	167846
2021-07-05	191	-	8.1	167861
2021-07-06	191	-	8.1	167881
2021-07-07	191	-	8.1	167897
2021-07-08	191	-	8.1	167917
2021-07-09	191	-	8.1	167937
2021-07-10	191	-	8.1	167968
2021-07-11	191	-	8.1	167995
2021-07-12	191	-	8.1	168012
2021-07-13	191	-	8.1	168028
2021-07-14	191	-	8.1	168041
2021-07-15	191	-	8.1	168050
2021-07-16	191	-	8.1	168078
2021-07-17	191	-	8.1	168099
2021-07-18	191	-	8.1	168133
2021-07-19	191	-	8.1	168148
2021-07-20	191	-	8.1	168172
2021-07-21	191	-	8.1	168187
2021-07-22	191	-	8.1	168205
2021-07-23	191	-	8.1	168239
2021-07-24	191	-	8.1	168289
2021-07-25	191	-	8.1	168329
2021-07-26	191	-	8.1	168363
2021-07-27	191	-	8.1	168406
2021-07-28	191	-	8.1	168448
2021-07-29	191	-	8.1	168478
2021-07-30	191	-	8.1	168531
2021-07-31	191	-	8.1	168576
2021-08-01	191	-	8.1	168627
2021-08-02	191	-	8.1	168669
2021-08-03	191	-	8.1	168724
2021-08-04	191	-	8.1	168773
2021-08-05	191	-	8.1	168837
2021-08-06	191	-	8.1	168878
2021-08-07	191	-	8.1	168921
2021-08-08	191	-	8.1	168989
2021-08-09	191	-	8.1	169035
2021-08-10	191	-	8.1	169087
2021-08-11	190	↑1	8.1	169140
2021-08-12	190	-	8.1	169188
2021-08-13	190	-	8.1	169233
2021-08-14	190	-	8.1	169295
2021-08-15	190	-	8.1	169373
2021-08-16	190	-	8.1	169534
2021-08-17	190	-	8.1	169550
2021-08-18	190	-	8.1	169614
2021-08-19	190	-	8.1	169629
2021-08-20	190	-	8.1	169654
2021-08-21	190	-	8.1	169686
2021-08-22	190	-	8.1	169709
2021-08-23	190	-	8.1	169751
2021-08-24	190	-	8.1	169770
2021-08-25	190	-	8.1	169792
2021-08-26	190	-	8.1	169814
2021-08-27	190	-	8.1	169836
2021-08-28	190	-	8.1	169870
2021-08-29	190	-	8.1	169901
2021-08-30	190	-	8.1	169921
2021-08-31	190	-	8.1	169946
2021-09-01	190	-	8.1	169971
2021-09-02	191	↓1	8.1	170002
2021-09-03	191	-	8.1	170016
2021-09-04	191	-	8.1	170046
2021-09-05	191	-	8.1	170066
2021-09-06	191	-	8.1	170080
2021-09-07	191	-	8.1	170108
2021-09-08	191	-	8.1	170132
2021-09-09	191	-	8.1	170159
2021-09-10	191	-	8.1	170187
2021-09-11	191	-	8.1	170213
2021-09-12	191	-	8.1	170233
2021-09-13	191	-	8.1	170270
2021-09-14	191	-	8.1	170292
2021-09-15	191	-	8.1	170313
2021-09-16	191	-	8.1	170335
2021-09-17	191	-	8.1	170359
2021-09-18	191	-	8.1	170373
2021-09-19	191	-	8.1	170395
2021-09-20	190	↑1	8.1	170416
2021-09-21	192	↓2	8.1	170435
2021-09-22	191	↑1	8.1	170458
2021-09-23	191	-	8.1	170482
2021-09-24	191	-	8.1	170509
2021-09-25	191	-	8.1	170529
2021-09-26	191	-	8.1	170566
2021-09-27	192	↓1	8.1	170585
2021-09-28	191	↑1	8.1	170605
2021-09-29	191	-	8.1	170619
2021-09-30	191	-	8.1	170634
2021-10-01	191	-	8.1	170646
2021-10-02	192	↓1	8.1	170676
2021-10-03	193	↓1	8.1	170699
2021-10-04	193	-	8.1	170718
2021-10-05	193	-	8.1	170735
2021-10-06	193	-	8.1	170752
2021-10-07	193	-	8.1	170764
2021-10-08	193	-	8.1	170787
2021-10-09	193	-	8.1	170803
2021-10-10	193	-	8.1	170817
2021-10-11	193	-	8.1	170834
2021-10-12	193	-	8.1	170853
2021-10-13	193	-	8.1	170875
2021-10-14	193	-	8.1	170889
2021-10-15	192	↑1	8.1	170913
2021-10-16	193	↓1	8.1	170929
2021-10-17	193	-	8.1	170948
2021-10-18	193	-	8.1	170978
2021-10-19	193	-	8.1	170990
2021-10-20	193	-	8.1	171010
2021-10-21	193	-	8.1	171029
2021-10-22	193	-	8.1	171052
2021-10-23	193	-	8.1	171069
2021-10-24	193	-	8.1	171088
2021-10-25	193	-	8.1	171114
2021-10-26	193	-	8.1	171128
2021-10-27	193	-	8.1	171154
2021-10-28	193	-	8.1	171176
2021-10-29	193	-	8.1	171200
2021-10-30	193	-	8.1	171224
2021-10-31	194	↓1	8.1	171239
2021-11-01	194	-	8.1	171256
2021-11-02	194	-	8.1	171276
2021-11-03	194	-	8.1	171291
2021-11-04	194	-	8.1	171311
2021-11-05	194	-	8.1	171323
2021-11-06	194	-	8.1	171343
2021-11-07	194	-	8.1	171359
2021-11-08	194	-	8.1	171385
2021-11-09	194	-	8.1	171400
2021-11-10	194	-	8.1	171416
2021-11-11	194	-	8.1	171431
2021-11-12	194	-	8.1	171442
2021-11-13	194	-	8.1	171460
2021-11-14	194	-	8.1	171481
2021-11-15	195	↓1	8.1	171505
2021-11-16	195	-	8.1	171522
2021-11-17	195	-	8.1	171535
2021-11-18	195	-	8.1	171557
2021-11-19	195	-	8.1	171571
2021-11-20	195	-	8.1	171590
2021-11-21	196	↓1	8.1	171608
2021-11-22	195	↑1	8.1	171631
2021-11-23	195	-	8.1	171639
2021-11-24	195	-	8.1	171645
2021-11-25	195	-	8.1	171663
2021-11-26	195	-	8.1	171680
2021-11-27	195	-	8.1	171692
2021-11-28	195	-	8.1	171726
2021-11-29	195	-	8.1	171751
2021-11-30	195	-	8.1	171772
2021-12-01	195	-	8.1	171788
2021-12-02	195	-	8.1	171802
2021-12-03	195	-	8.1	171823
2021-12-04	195	-	8.1	171853
2021-12-05	195	-	8.1	171876
2021-12-06	196	↓1	8.1	171902
2021-12-07	195	↑1	8.1	171919
2021-12-08	195	-	8.1	171928
2021-12-09	195	-	8.1	171946
2021-12-10	195	-	8.1	171967
2021-12-11	195	-	8.1	171990
2021-12-12	195	-	8.1	172016
2021-12-13	195	-	8.1	172040
2021-12-14	195	-	8.1	172050
2021-12-15	195	-	8.1	172067
2021-12-16	195	-	8.1	172079
2021-12-17	196	↓1	8.1	172102
2021-12-18	196	-	8.1	172133
2021-12-19	196	-	8.1	172159
2021-12-20	196	-	8.1	172179
2021-12-21	196	-	8.1	172202
2021-12-22	197	↓1	8.1	172220
2021-12-23	196	↑1	8.1	172243
2021-12-24	196	-	8.1	172255
2021-12-25	196	-	8.1	172270
2021-12-26	196	-	8.1	172297
2021-12-27	196	-	8.1	172318
2021-12-28	196	-	8.1	172348
2021-12-29	196	-	8.1	172378
2021-12-30	196	-	8.1	172398
2021-12-31	196	-	8.1	172427
2022-01-01	196	-	8.1	172451
2022-01-02	196	-	8.1	172465
2022-01-03	196	-	8.1	172483
2022-01-04	196	-	8.1	172505
2022-01-05	196	-	8.1	172519
2022-01-06	196	-	8.1	172542
2022-01-07	196	-	8.1	172573
2022-01-08	195	↑1	8.1	172606
2022-01-09	195	-	8.1	172644
2022-01-10	195	-	8.1	172680
2022-01-11	195	-	8.1	172700
2022-01-12	195	-	8.1	172722
2022-01-13	195	-	8.1	172741
2022-01-14	195	-	8.1	172756
2022-01-15	195	-	8.1	172772
2022-01-16	195	-	8.1	172792
2022-01-17	195	-	8.1	172817
2022-01-18	195	-	8.1	172838
2022-01-19	195	-	8.1	172860
2022-01-20	195	-	8.1	172883
2022-01-21	195	-	8.1	172901
2022-01-22	194	↑1	8.1	172923
2022-01-23	194	-	8.1	172942
2022-01-24	194	-	8.1	172961
2022-01-25	194	-	8.1	172981
2022-01-26	194	-	8.1	172998
2022-01-27	194	-	8.1	173031
2022-01-28	194	-	8.1	173053
2022-01-29	194	-	8.1	173074
2022-01-30	194	-	8.1	173094
2022-01-31	194	-	8.1	173117
2022-02-01	194	-	8.1	173142
2022-02-02	194	-	8.1	173192
2022-02-03	194	-	8.1	173222
2022-02-04	194	-	8.1	173250
2022-02-05	194	-	8.1	173269
2022-02-06	194	-	8.1	173305
2022-02-07	194	-	8.1	173325
2022-02-08	194	-	8.1	173349
2022-02-09	194	-	8.1	173376
2022-02-10	194	-	8.1	173398
2022-02-11	194	-	8.1	173418
2022-02-12	194	-	8.1	173433
2022-02-13	194	-	8.1	173446
2022-02-14	194	-	8.1	173466
2022-02-15	195	↓1	8.1	173485
2022-02-16	195	-	8.1	173505
2022-02-17	195	-	8.1	173525
2022-02-18	195	-	8.1	173543
2022-02-19	195	-	8.1	173561
2022-02-20	195	-	8.1	173580
2022-02-21	195	-	8.1	173600
2022-02-22	195	-	8.1	173608
2022-02-23	195	-	8.1	173622
2022-02-24	195	-	8.1	173637
2022-02-25	195	-	8.1	173653
2022-02-26	195	-	8.1	173668
2022-02-27	195	-	8.1	173684
2022-02-28	195	-	8.1	173701
2022-03-01	204	↓9	8.1	173713
2022-03-02	204	-	8.1	173726
2022-03-03	204	-	8.1	173742
2022-03-04	205	↓1	8.1	173766
2022-03-05	205	-	8.1	173787
2022-03-06	205	-	8.1	173808
2022-03-07	205	-	8.1	173830
2022-03-08	205	-	8.1	173841
2022-03-09	205	-	8.1	173859
2022-03-10	205	-	8.1	173878
2022-03-11	205	-	8.1	173893
2022-03-12	205	-	8.1	173909
2022-03-13	205	-	8.1	173923
2022-03-14	205	-	8.1	173945
2022-03-15	205	-	8.1	173968
2022-03-16	205	-	8.1	173977
2022-03-17	205	-	8.1	173997
2022-03-18	205	-	8.1	174013
2022-03-19	205	-	8.1	174032
2022-03-20	205	-	8.1	174052
2022-03-21	205	-	8.1	174074
2022-03-22	205	-	8.1	174088
2022-03-23	205	-	8.1	174109
2022-03-24	205	-	8.1	174127
2022-03-25	205	-	8.1	174139
2022-03-26	205	-	8.1	174154
2022-03-27	205	-	8.1	174170
2022-03-28	205	-	8.1	174192
2022-03-29	205	-	8.1	174204
2022-03-30	205	-	8.1	174213
2022-03-31	205	-	8.1	174225
2022-04-01	205	-	8.1	174215
2022-04-02	205	-	8.1	174228
2022-04-03	205	-	8.1	174251
2022-04-04	205	-	8.1	174274
2022-04-05	205	-	8.1	174289
2022-04-06	205	-	8.1	174303
2022-04-07	205	-	8.1	174325
2022-04-08	205	-	8.1	174342
2022-04-09	205	-	8.1	174353
2022-04-10	205	-	8.1	174379
2022-04-11	205	-	8.1	174397
2022-04-12	205	-	8.1	174414
2022-04-13	205	-	8.1	174429
2022-04-14	204	↑1	8.1	174452
2022-04-15	204	-	8.1	174467
2022-04-16	204	-	8.1	174484
2022-04-17	204	-	8.1	174497
2022-04-18	204	-	8.1	174521
2022-04-19	204	-	8.1	174544
2022-04-20	204	-	8.1	174556
2022-04-21	204	-	8.1	174568
2022-04-22	204	-	8.1	174583
2022-04-23	203	↑1	8.1	174603
2022-04-24	203	-	8.1	174631
2022-04-25	203	-	8.1	174658
2022-04-26	203	-	8.1	174676
2022-04-27	202	↑1	8.1	174689
2022-04-28	203	↓1	8.1	174709
2022-04-29	203	-	8.1	174723
2022-04-30	203	-	8.1	174736
2022-05-01	203	-	8.1	174757
2022-05-02	203	-	8.1	174775
2022-05-03	203	-	8.1	174801
2022-05-04	203	-	8.1	174819
2022-05-05	203	-	8.1	174839
2022-05-06	203	-	8.1	174855
2022-05-07	203	-	8.1	174873
2022-05-08	203	-	8.1	174892
2022-05-09	203	-	8.1	174914
2022-05-10	203	-	8.1	174934
2022-05-11	203	-	8.1	174951
2022-05-12	203	-	8.1	174967
2022-05-13	203	-	8.1	174988
2022-05-14	203	-	8.1	175003
2022-05-15	203	-	8.1	175015
2022-05-16	203	-	8.1	175022
2022-05-17	203	-	8.1	175037
2022-05-18	203	-	8.1	175051
2022-05-19	203	-	8.1	175067
2022-05-20	203	-	8.1	175075
2022-05-21	203	-	8.1	175087
2022-05-22	203	-	8.1	175100
2022-05-23	203	-	8.1	175121
2022-05-24	203	-	8.1	175137
2022-05-25	203	-	8.1	175159
2022-05-26	203	-	8.1	175166
2022-05-27	203	-	8.1	175185
2022-05-28	204	↓1	8.1	175193
2022-05-29	204	-	8.1	175206
2022-05-30	204	-	8.1	175216
2022-05-31	204	-	8.1	175236
2022-06-01	204	-	8.1	175256
2022-06-02	204	-	8.1	175270
2022-06-03	204	-	8.1	175285
2022-06-04	204	-	8.1	175295
2022-06-05	204	-	8.1	175304
2022-06-06	204	-	8.1	175322
2022-06-07	204	-	8.1	175347
2022-06-08	204	-	8.1	175360
2022-06-09	204	-	8.1	175379
2022-06-10	204	-	8.1	175393
2022-06-11	204	-	8.1	175406
2022-06-12	204	-	8.1	175421
2022-06-13	204	-	8.1	175436
2022-06-14	204	-	8.1	175455
2022-06-15	204	-	8.1	175473
2022-06-16	204	-	8.1	175485
2022-06-17	204	-	8.1	175495
2022-06-18	204	-	8.1	175503
2022-06-19	204	-	8.1	175517
2022-06-20	204	-	8.1	175538
2022-06-21	204	-	8.1	175559
2022-06-22	204	-	8.1	175572
2022-06-23	204	-	8.1	175581
2022-06-24	204	-	8.1	175596
2022-06-25	204	-	8.1	175546
2022-06-26	204	-	8.1	175560
2022-06-27	204	-	8.1	175574
2022-06-28	204	-	8.1	175600
2022-06-29	204	-	8.1	175622
2022-06-30	204	-	8.1	175640
2022-07-01	204	-	8.1	175649
2022-07-02	204	-	8.1	175661
2022-07-03	204	-	8.1	175677
2022-07-04	204	-	8.1	175700
2022-07-05	204	-	8.1	175713
2022-07-06	204	-	8.1	175737
2022-07-07	204	-	8.1	175754
2022-07-08	204	-	8.1	175775
2022-07-09	204	-	8.1	175789
2022-07-10	204	-	8.1	175803
2022-07-11	204	-	8.1	175816
2022-07-12	204	-	8.1	175832
2022-07-13	204	-	8.1	175841
2022-07-14	204	-	8.1	175847
2022-07-15	204	-	8.1	175856
2022-07-16	204	-	8.1	175879
2022-07-17	204	-	8.1	175898
2022-07-18	204	-	8.1	175911
2022-07-19	204	-	8.1	175925
2022-07-20	204	-	8.1	175943
2022-07-21	204	-	8.1	175958
2022-07-22	204	-	8.1	175977
2022-07-23	204	-	8.1	175992
2022-07-24	204	-	8.1	176010
2022-07-25	204	-	8.1	176023
2022-07-26	204	-	8.1	176040
2022-07-27	204	-	8.1	176067
2022-07-28	204	-	8.1	176088
2022-07-29	204	-	8.1	176106
2022-07-30	204	-	8.1	176126
2022-07-31	204	-	8.1	176147
2022-08-01	204	-	8.1	176172
2022-08-02	204	-	8.1	176187
2022-08-03	204	-	8.1	176206
2022-08-04	204	-	8.1	176222
2022-08-05	204	-	8.1	176240
2022-08-06	204	-	8.1	176262
2022-08-07	204	-	8.1	176280
2022-08-08	204	-	8.1	176300
2022-08-09	204	-	8.1	176327
2022-08-10	204	-	8.1	176350
2022-08-11	204	-	8.1	176371
2022-08-12	204	-	8.1	176388
2022-08-13	204	-	8.1	176406
2022-08-14	204	-	8.1	176426
2022-08-15	204	-	8.1	176454
2022-08-16	204	-	8.1	176471
2022-08-17	204	-	8.1	176484
2022-08-18	204	-	8.1	176501
2022-08-19	204	-	8.1	176520
2022-08-20	204	-	8.1	176528
2022-08-21	204	-	8.1	176541
2022-08-22	204	-	8.1	176557
2022-08-23	204	-	8.1	176580
2022-08-24	204	-	8.1	176592
2022-08-25	204	-	8.1	176607
2022-08-26	204	-	8.1	176623
2022-08-27	204	-	8.1	176632
2022-08-28	204	-	8.1	176648
2022-08-29	204	-	8.1	176667
2022-08-30	204	-	8.1	176675
2022-08-31	204	-	8.1	176694
2022-09-01	204	-	8.1	176714
2022-09-02	204	-	8.1	176724
2022-09-03	204	-	8.1	176733
2022-09-04	204	-	8.1	176741
2022-09-05	204	-	8.1	176757
2022-09-06	204	-	8.1	176773
2022-09-07	204	-	8.1	176780
2022-09-08	204	-	8.1	176797
2022-09-09	204	-	8.1	176811
2022-09-10	204	-	8.1	176825
2022-09-11	204	-	8.1	176837
2022-09-12	204	-	8.1	176846
2022-09-13	204	-	8.1	176861
2022-09-14	204	-	8.1	176870
2022-09-15	204	-	8.1	176876
2022-09-16	204	-	8.1	176888
2022-09-17	204	-	8.1	176892
2022-09-18	204	-	8.1	176907
2022-09-19	203	↑1	8.1	176921
2022-09-20	202	↑1	8.1	176937
2022-09-21	202	-	8.1	176951
2022-09-22	202	-	8.1	176965
2022-09-23	202	-	8.1	176974
2022-09-24	202	-	8.1	176985
2022-09-25	202	-	8.1	176994
2022-09-26	202	-	8.1	177006
2022-09-27	202	-	8.1	177017
2022-09-28	202	-	8.1	177027
2022-09-29	202	-	8.1	177042
2022-09-30	202	-	8.1	177055
2022-10-01	202	-	8.1	177073
2022-10-02	202	-	8.1	177082
2022-10-03	202	-	8.1	177096
2022-10-04	202	-	8.1	177110
2022-10-05	202	-	8.1	177119
2022-10-06	202	-	8.1	177127
2022-10-07	202	-	8.1	177139
2022-10-08	202	-	8.1	177154
2022-10-09	201	↑1	8.1	177172
2022-10-10	201	-	8.1	177187
2022-10-11	201	-	8.1	177195
2022-10-12	201	-	8.1	177203
2022-10-13	201	-	8.1	177213
2022-10-14	201	-	8.1	177228
2022-10-15	200	↑1	8.1	177242
2022-10-16	201	↓1	8.1	177257
2022-10-17	201	-	8.1	177274
2022-10-18	201	-	8.1	177283
2022-10-19	201	-	8.1	177293
2022-10-20	201	-	8.1	177300
2022-10-21	201	-	8.1	177312
2022-10-22	201	-	8.1	177324
2022-10-23	201	-	8.1	177343
2022-10-24	201	-	8.1	177361
2022-10-25	201	-	8.1	177378
2022-10-26	201	-	8.1	177397
2022-10-27	201	-	8.1	177409
2022-10-28	201	-	8.1	177420
2022-10-29	201	-	8.1	177429
2022-10-30	201	-	8.1	177440
2022-10-31	201	-	8.1	177453
2022-11-01	201	-	8.1	177470
2022-11-02	201	-	8.1	177484
2022-11-03	201	-	8.1	177496
2022-11-04	201	-	8.1	177505
2022-11-05	201	-	8.1	177510
2022-11-06	201	-	8.1	177526
2022-11-07	201	-	8.1	177539
2022-11-08	201	-	8.1	177552
2022-11-09	201	-	8.1	177565
2022-11-10	201	-	8.1	177577
2022-11-11	201	-	8.1	177588
2022-11-12	201	-	8.1	177601
2022-11-13	201	-	8.1	177617
2022-11-14	201	-	8.1	177634
2022-11-15	201	-	8.1	177641
2022-11-16	201	-	8.1	177658
2022-11-17	201	-	8.1	177668
2022-11-18	201	-	8.1	177679
2022-11-19	201	-	8.1	177691
2022-11-20	201	-	8.1	177706
2022-11-21	201	-	8.1	177723
2022-11-22	201	-	8.1	177741
2022-11-23	201	-	8.1	177753
2022-11-24	201	-	8.1	177764
2022-11-25	201	-	8.1	177778
2022-11-26	201	-	8.1	177784
2022-11-27	201	-	8.1	177794
2022-11-28	201	-	8.1	177808
2022-11-29	201	-	8.1	177813
2022-11-30	201	-	8.1	177826
2022-12-01	201	-	8.1	177846
2022-12-02	201	-	8.1	177863
2022-12-03	201	-	8.1	177877
2022-12-04	201	-	8.1	177896
2022-12-05	201	-	8.1	177912
2022-12-06	201	-	8.1	177931
2022-12-07	201	-	8.1	177947
2022-12-08	201	-	8.1	177955
2022-12-09	201	-	8.1	177963
2022-12-10	201	-	8.1	177975
2022-12-11	201	-	8.1	177995
2022-12-12	201	-	8.1	178015
2022-12-13	201	-	8.1	178023
2022-12-14	201	-	8.1	178036
2022-12-15	201	-	8.1	178049
2022-12-16	201	-	8.1	178060
2022-12-17	201	-	8.1	178072
2022-12-18	201	-	8.1	178091
2022-12-19	201	-	8.1	178109
2022-12-20	201	-	8.1	178128
2022-12-21	201	-	8.1	178142
2022-12-22	201	-	8.1	178161
2022-12-23	201	-	8.1	178182
2022-12-24	201	-	8.1	178198
2022-12-25	201	-	8.1	178212
2022-12-26	201	-	8.1	178231
2022-12-27	201	-	8.1	178245
2022-12-28	201	-	8.1	178263
2022-12-29	201	-	8.1	178284
2022-12-30	201	-	8.1	178303
2022-12-31	201	-	8.1	178331
2023-01-01	201	-	8.1	178343
2023-01-02	201	-	8.1	178359
2023-01-03	201	-	8.1	178375
2023-01-04	200	↑1	8.1	178400
2023-01-05	200	-	8.1	178416
2023-01-06	200	-	8.1	178436
2023-01-07	200	-	8.1	178462
2023-01-08	200	-	8.1	178490
2023-01-09	200	-	8.1	178517
2023-01-10	200	-	8.1	178530
2023-01-11	200	-	8.1	178547
2023-01-12	200	-	8.1	178567
2023-01-13	200	-	8.1	178585
2023-01-14	200	-	8.1	178610
2023-01-15	200	-	8.1	178629
2023-01-16	200	-	8.1	178654
2023-01-17	200	-	8.1	178671
2023-01-18	200	-	8.1	178692
2023-01-19	200	-	8.1	178720
2023-01-20	200	-	8.1	178733
2023-01-21	200	-	8.1	178751
2023-01-22	200	-	8.1	178780
2023-01-23	200	-	8.1	178806
2023-01-24	200	-	8.1	178827
2023-01-25	200	-	8.1	178865
2023-01-26	200	-	8.1	178897
2023-01-27	200	-	8.1	178917
2023-01-28	200	-	8.1	178947
2023-01-29	200	-	8.1	178967
2023-01-30	200	-	8.1	178990
2023-01-31	200	-	8.1	179008
2023-02-01	200	-	8.1	179024
2023-02-02	200	-	8.1	179039
2023-02-03	200	-	8.1	179061
2023-02-04	200	-	8.1	179078
2023-02-05	200	-	8.1	178819
2023-02-06	200	-	8.1	178849
2023-02-07	200	-	8.1	178867
2023-02-08	200	-	8.1	178879
2023-02-09	200	-	8.1	178901
2023-02-10	200	-	8.1	178921
2023-02-11	200	-	8.1	178941
2023-02-12	200	-	8.1	178965
2023-02-13	200	-	8.1	178989
2023-02-14	200	-	8.1	179005
2023-02-15	200	-	8.1	179025
2023-02-16	200	-	8.1	179046
2023-02-17	200	-	8.1	179062
2023-02-18	200	-	8.1	179086
2023-02-19	200	-	8.1	179110
2023-02-20	200	-	8.1	179137
2023-02-21	200	-	8.1	179156
2023-02-22	199	↑1	8.1	179180
2023-02-23	200	↓1	8.1	179192
2023-02-24	200	-	8.1	179208
2023-02-25	200	-	8.1	179228
2023-02-26	200	-	8.1	179243
2023-02-27	200	-	8.1	179266
2023-02-28	200	-	8.1	179280
2023-03-01	200	-	8.1	179303
2023-03-02	199	↑1	8.1	179320
2023-03-03	199	-	8.1	179334
2023-03-04	199	-	8.1	179344
2023-03-05	199	-	8.1	179356
2023-03-06	199	-	8.1	179375
2023-03-07	199	-	8.1	179382
2023-03-08	199	-	8.1	179401
2023-03-09	199	-	8.1	179424
2023-03-10	199	-	8.1	179438
2023-03-11	199	-	8.1	179453
2023-03-12	199	-	8.1	179481
2023-03-13	199	-	8.1	179503
2023-03-14	199	-	8.1	179524
2023-03-15	199	-	8.1	179547
2023-03-16	199	-	8.1	179569
2023-03-17	199	-	8.1	179578
2023-03-18	199	-	8.1	179596
2023-03-19	199	-	8.1	179614
2023-03-20	199	-	8.1	179626
2023-03-21	199	-	8.1	179649
2023-03-22	199	-	8.1	179670
2023-03-23	199	-	8.1	179682
2023-03-24	199	-	8.1	179701
2023-03-25	199	-	8.1	179715
2023-03-26	200	↓1	8.1	179727
2023-03-27	200	-	8.1	179749
2023-03-28	200	-	8.1	179766
2023-03-29	200	-	8.1	179776
2023-03-30	200	-	8.1	179788
2023-03-31	200	-	8.1	179809
2023-04-01	200	-	8.1	179823
2023-04-02	200	-	8.1	179842
2023-04-03	200	-	8.1	179866
2023-04-04	200	-	8.1	179882
2023-04-05	200	-	8.1	179900
2023-04-06	200	-	8.1	179917
2023-04-07	200	-	8.1	179938
2023-04-08	200	-	8.1	179956
2023-04-09	200	-	8.1	179976
2023-04-10	200	-	8.1	179990
2023-04-11	200	-	8.1	180005
2023-04-12	200	-	8.1	180021
2023-04-13	200	-	8.1	180034
2023-04-14	200	-	8.1	180049
2023-04-15	200	-	8.1	180069
2023-04-16	200	-	8.1	180089
2023-04-17	200	-	8.1	180098
2023-04-18	200	-	8.1	180114
2023-04-19	200	-	8.1	180136
2023-04-20	200	-	8.1	180149
2023-04-21	200	-	8.1	180164
2023-04-22	200	-	8.1	180179
2023-04-23	200	-	8.1	180198
2023-04-24	200	-	8.1	180209
2023-04-25	200	-	8.1	180226
2023-04-26	200	-	8.1	180246
2023-04-27	200	-	8.1	180262
2023-04-28	200	-	8.1	180270
2023-04-29	200	-	8.1	180286
2023-04-30	200	-	8.1	180297
2023-05-01	200	-	8.1	180314
2023-05-02	200	-	8.1	180320
2023-05-03	200	-	8.1	180337
2023-05-04	200	-	8.1	180356
2023-05-05	200	-	8.1	180368
2023-05-06	200	-	8.1	180384
2023-05-07	201	↓1	8.1	180394
2023-05-08	201	-	8.1	180422
2023-05-09	201	-	8.1	180446
2023-05-10	201	-	8.1	180456
2023-05-11	201	-	8.1	180470
2023-05-12	201	-	8.1	180490
2023-05-13	201	-	8.1	180503
2023-05-14	201	-	8.1	180526
2023-05-15	201	-	8.1	180542
2023-05-16	201	-	8.1	180562
2023-05-17	201	-	8.1	180579
2023-05-18	201	-	8.1	180588
2023-05-19	200	↑1	8.1	180602
2023-05-20	200	-	8.1	180619
2023-05-21	200	-	8.1	180631
2023-05-22	200	-	8.1	180643
2023-05-23	200	-	8.1	180659
2023-05-24	200	-	8.1	180674
2023-05-25	200	-	8.1	180689
2023-05-26	200	-	8.1	180705
2023-05-27	200	-	8.1	180718
2023-05-28	200	-	8.1	180733
2023-05-29	200	-	8.1	180742
2023-05-30	200	-	8.1	180759
2023-05-31	200	-	8.1	180782
2023-06-01	200	-	8.1	180795
2023-06-02	200	-	8.1	180802
2023-06-03	200	-	8.1	180817
2023-06-04	201	↓1	8.1	180836
2023-06-05	201	-	8.1	180854
2023-06-06	201	-	8.1	180869
2023-06-07	201	-	8.1	180879
2023-06-08	201	-	8.1	180898
2023-06-09	201	-	8.1	180922
2023-06-10	201	-	8.1	180932
2023-06-11	201	-	8.1	180947
2023-06-12	201	-	8.1	180965
2023-06-13	201	-	8.1	180972
2023-06-14	201	-	8.1	180992
2023-06-15	201	-	8.1	181005
2023-06-16	201	-	8.1	181019
2023-06-18	201	-	8.1	181056
2023-06-19	201	-	8.1	181078
2023-06-20	201	-	8.1	181095
2023-06-21	201	-	8.1	181116
2023-06-22	201	-	8.1	181131
2023-06-23	201	-	8.1	181146
2023-06-24	201	-	8.1	181168
2023-06-25	201	-	8.1	181188
2023-06-26	201	-	8.1	181211
2023-06-27	201	-	8.1	181238
2023-06-28	201	-	8.1	181264
2023-06-29	201	-	8.1	181290
2023-06-30	202	↓1	8.1	181315
2023-07-01	202	-	8.1	181349
2023-07-02	202	-	8.1	181364
2023-07-03	202	-	8.1	181388
2023-07-04	202	-	8.1	181419
2023-07-06	202	-	8.1	181460
2023-07-07	202	-	8.1	181469
2023-07-08	202	-	8.1	181485
2023-07-10	201	↑1	8.1	181538
2023-07-11	201	-	8.1	181561
2023-07-12	201	-	8.1	181587
2023-07-13	201	-	8.1	181598
2023-07-18	201	-	8.1
2023-07-19	201	-	8.1
2023-07-20	201	-	8.1
2023-07-21	202	↓1	8.1
2023-07-22	202	-	8.1
2023-07-23	203	↓1	8.1
2023-07-24	203	-	8.1
2023-07-25	203	-	8.1
2023-07-26	203	-	8.1
2023-07-27	203	-	8.1
2023-07-28	203	-	8.1
2023-07-29	203	-	8.1
2023-07-30	203	-	8.1
2023-07-31	203	-	8.1
2023-08-01	203	-	8.1
2023-08-02	203	-	8.1
2023-08-03	204	↓1	8.1
2023-08-04	204	-	8.1
2023-08-05	204	-	8.1
2023-08-06	204	-	8.1
2023-08-07	204	-	8.1
2023-08-08	204	-	8.1
2023-08-09	204	-	8.1
2023-08-10	204	-	8.1
2023-08-11	204	-	8.1
2023-08-12	204	-	8.1
2023-08-13	204	-	8.1
2023-08-14	204	-	8.1
2023-08-15	204	-	8.1
2023-08-16	204	-	8.1
2023-08-17	204	-	8.1
2023-08-18	204	-	8.1
2023-08-19	204	-	8.1
2023-08-20	204	-	8.1
2023-08-21	204	-	8.1
2023-08-22	204	-	8.1
2023-08-23	204	-	8.1
2023-08-24	204	-	8.1
2023-08-25	204	-	8.1
2023-08-26	204	-	8.1
2023-08-27	204	-	8.1
2023-08-28	204	-	8.1
2023-08-29	204	-	8.1
2023-08-30	205	↓1	8.1
2023-08-31	205	-	8.1
2023-09-01	205	-	8.1
2023-09-02	205	-	8.1
2023-09-03	205	-	8.1
2023-09-04	205	-	8.1
2023-09-05	205	-	8.1
2023-09-06	204	↑1	8.1
2023-09-07	204	-	8.1
2023-09-08	205	↓1	8.1
2023-09-09	205	-	8.1
2023-09-10	205	-	8.1
2023-09-11	204	↑1	8.1
2023-09-12	205	↓1	8.1
2023-09-13	205	-	8.1
2023-09-14	205	-	8.1
2023-09-15	205	-	8.1
2023-09-16	205	-	8.1
2023-09-17	205	-	8.1
2023-09-18	205	-	8.1
2023-09-19	205	-	8.1
2023-09-20	205	-	8.1
2023-09-21	205	-	8.1
2023-09-22	205	-	8.1
2023-09-23	205	-	8.1
2023-09-24	205	-	8.1
2023-09-25	205	-	8.1
2023-09-26	205	-	8.1
2023-09-27	205	-	8.1
2023-09-28	205	-	8.1
2023-09-29	205	-	8.1
2023-09-30	205	-	8.1
2023-10-01	205	-	8.1
2023-10-02	205	-	8.1
2023-10-03	205	-	8.1
2023-10-04	205	-	8.1
2023-10-05	205	-	8.1
2023-10-06	205	-	8.1
2023-10-07	205	-	8.1
2023-10-08	205	-	8.1
2023-10-09	205	-	8.1
2023-10-10	205	-	8.1
2023-10-11	205	-	8.1
2023-10-12	205	-	8.1
2023-10-13	205	-	8.1
2023-10-14	205	-	8.1
2023-10-15	205	-	8.1
2023-10-16	205	-	8.1
2023-10-17	205	-	8.1
2023-10-18	205	-	8.1
2023-10-19	205	-	8.1
2023-10-20	205	-	8.1
2023-10-21	205	-	8.1
2023-10-22	205	-	8.1
2023-10-23	205	-	8.1
2023-10-24	205	-	8.1
2023-10-25	205	-	8.1
2023-10-26	205	-	8.1
2023-10-27	205	-	8.1
2023-10-28	205	-	8.1
2023-10-29	205	-	8.1
2023-10-30	205	-	8.1
2023-10-31	205	-	8.1
2023-11-01	205	-	8.1
2023-11-02	205	-	8.1
2023-11-03	205	-	8.1
2023-11-04	205	-	8.1
2023-11-05	205	-	8.1
2023-11-06	205	-	8.1
2023-11-07	205	-	8.1
2023-11-08	205	-	8.1
2023-11-09	204	↑1	8.1
2023-11-10	205	↓1	8.1
2023-11-11	204	↑1	8.1
2023-11-12	205	↓1	8.1
2023-11-13	205	-	8.1
2023-11-14	205	-	8.1
2023-11-15	205	-	8.1
2023-11-16	205	-	8.1
2023-11-17	205	-	8.1
2023-11-18	205	-	8.1
2023-11-19	205	-	8.1
2023-11-20	205	-	8.1
2023-11-21	205	-	8.1
2023-11-22	205	-	8.1
2023-11-23	205	-	8.1
2023-11-24	205	-	8.1
2023-11-25	205	-	8.1
2023-11-26	205	-	8.1
2023-11-27	205	-	8.1
2023-11-28	205	-	8.1
2023-11-29	205	-	8.1
2023-11-30	205	-	8.1
2023-12-01	205	-	8.1
2023-12-02	205	-	8.1
2023-12-03	205	-	8.1
2023-12-04	205	-	8.1
2023-12-05	205	-	8.1
2023-12-06	205	-	8.1
2023-12-07	205	-	8.1
2023-12-08	205	-	8.1
2023-12-09	205	-	8.1
2023-12-10	205	-	8.1
2023-12-11	205	-	8.1
2023-12-12	205	-	8.1
2023-12-13	205	-	8.1
2023-12-14	205	-	8.1
2023-12-15	205	-	8.1
2023-12-16	205	-	8.1
2023-12-17	205	-	8.1
2023-12-18	205	-	8.1
2023-12-19	205	-	8.1
2023-12-20	205	-	8.1
2023-12-21	205	-	8.1
2023-12-22	205	-	8.1
2023-12-23	205	-	8.1
2023-12-24	205	-	8.1
2023-12-25	205	-	8.1
2023-12-26	206	↓1	8.1
2023-12-27	206	-	8.1
2023-12-28	206	-	8.1
2023-12-29	206	-	8.1
2023-12-30	206	-	8.1
2023-12-31	206	-	8.1
2024-01-01	206	-	8.1
2024-01-02	206	-	8.1
2024-01-03	206	-	8.1
2024-01-04	207	↓1	8.1
2024-01-05	207	-	8.1
2024-01-06	207	-	8.1
2024-01-07	207	-	8.1
2024-01-08	207	-	8.1
2024-01-09	207	-	8.1
2024-01-10	207	-	8.1
2024-01-11	207	-	8.1
2024-01-12	207	-	8.1
2024-01-13	207	-	8.1
2024-01-14	207	-	8.1
2024-01-15	208	↓1	8.1
2024-01-16	208	-	8.1
2024-01-17	208	-	8.1
2024-01-18	208	-	8.1
2024-01-19	208	-	8.1
2024-01-20	208	-	8.1
2024-01-21	208	-	8.1
2024-01-22	208	-	8.1
2024-01-23	208	-	8.1
2024-01-24	208	-	8.1
2024-01-25	208	-	8.1
2024-01-26	208	-	8.1
2024-01-27	208	-	8.1
2024-01-28	208	-	8.1
2024-01-29	208	-	8.1
2024-01-30	208	-	8.1
2024-01-31	208	-	8.1
2024-02-01	208	-	8.1
2024-02-02	208	-	8.1
2024-02-03	208	-	8.1
2024-02-04	208	-	8.1
2024-02-05	208	-	8.1
2024-02-06	208	-	8.1
2024-02-07	208	-	8.1
2024-02-08	208	-	8.1
2024-02-09	207	↑1	8.1
2024-02-10	207	-	8.1
2024-02-11	207	-	8.1
2024-02-12	207	-	8.1
2024-02-13	207	-	8.1
2024-02-14	207	-	8.1
2024-02-15	207	-	8.1
2024-02-16	207	-	8.1
2024-02-17	207	-	8.1
2024-02-18	207	-	8.1
2024-02-19	207	-	8.1
2024-02-20	207	-	8.1
2024-02-21	207	-	8.1
2024-02-22	207	-	8.1
2024-02-23	207	-	8.1
2024-02-24	207	-	8.1
2024-02-25	207	-	8.1
2024-02-26	207	-	8.1
2024-02-27	207	-	8.1
2024-02-28	207	-	8.1
2024-02-29	207	-	8.1
2024-03-01	207	-	8.1
2024-03-02	208	↓1	8.1
2024-03-03	208	-	8.1
2024-03-04	208	-	8.1
2024-03-05	208	-	8.1
2024-03-06	208	-	8.1
2024-03-07	208	-	8.1
2024-03-08	208	-	8.1
2024-03-10	208	-	8.1
2024-03-11	207	↑1	8.1
2024-03-12	207	-	8.1
2024-03-13	207	-	8.1
2024-03-14	207	-	8.1
2024-03-15	207	-	8.1
2024-03-16	207	-	8.1
2024-03-17	207	-	8.1
2024-03-18	207	-	8.1
2024-03-19	207	-	8.1
2024-03-20	207	-	8.1
2024-03-21	207	-	8.1
2024-03-22	207	-	8.1
2024-03-23	207	-	8.1
2024-03-24	207	-	8.1
2024-03-25	207	-	8.1
2024-03-26	207	-	8.1
2024-03-27	207	-	8.1
2024-03-28	207	-	8.1
2024-03-29	207	-	8.1
2024-03-30	207	-	8.1
2024-03-31	207	-	8.1
2024-04-01	207	-	8.1
2024-04-02	208	↓1	8.1
2024-04-03	207	↑1	8.1
2024-04-04	207	-	8.1
2024-04-05	207	-	8.1
2024-04-06	207	-	8.1
2024-04-07	207	-	8.1
2024-04-08	207	-	8.1
2024-04-09	207	-	8.1
2024-04-10	207	-	8.1
2024-04-11	207	-	8.1
2024-04-12	207	-	8.1
2024-04-13	207	-	8.1
2024-04-14	207	-	8.1
2024-04-15	207	-	8.1
2024-04-16	207	-	8.1
2024-04-17	207	-	8.1
2024-04-18	207	-	8.1
2024-04-19	207	-	8.1