Hachi: A Dog's Tale (2009)
Hachiko: A Dog's Story (Singapore (English title) (imdb display title))

Year: 2009

Genre:

Country:

Duration: 93 min.

Cast: Richard Gere¹/₂, Joan Allen²/₇, Cary-Hiroyuki Tagawa¹/₂, Sarah Roemer, Jason Alexander¹/₂, Erick Avari¹/₂, Davenia McFadden, Robbie Sublett, Kevin DeCoste¹/₃, Rob Degnan, Tora Hallstrom, Donna Sorbello, Frank S. Aronson, Troy Doherty, Ian Sherman

	₁₈₇			_8.1
Rank: 233		211	Rating: 8.1		8.1
	²⁵⁰			^7.9

Count of charts: 3798

First chart: Sep 11, 2013

Latest date of entering: Dec 01, 2013

Last chart: Apr 24, 2024

Earliest date of highest position: Feb 04, 2014

Count of charts in highest position: 16

Biggest up: 6

Biggest down: -10

Date	Position	Change	Rating	Votes
2013-09-11	249	*	7.9	57318
2013-09-16	250	*	7.9	57603
2013-09-17	249	↑1	7.9	57830
2013-09-18	248	↑1	7.9	57915
2013-09-19	248	-	7.9	57988
2013-09-20	247	↑1	7.9	58084
2013-09-21	247	-	7.9	58168
2013-09-22	247	-	7.9	58247
2013-09-23	247	-	7.9	58339
2013-09-24	247	-	7.9	58435
2013-09-25	247	-	7.9	58511
2013-09-26	247	-	7.9	58594
2013-09-27	247	-	7.9	58676
2013-09-28	248	↓1	7.9	58761
2013-09-29	246	↑2	7.9	58852
2013-09-30	247	↓1	7.9	58961
2013-10-01	248	↓1	7.9	59041
2013-10-02	249	↓1	7.9	59109
2013-12-01	250	*	8.0	62833
2013-12-02	249	↑1	8.0	62971
2013-12-03	249	-	8.0	63082
2013-12-04	249	-	8.0	63197
2013-12-05	249	-	8.0	63305
2013-12-06	247	↑2	8.0	63392
2013-12-07	247	-	8.0	63492
2013-12-08	245	↑2	8.0	63601
2013-12-09	244	↑1	8.0	63739
2013-12-10	244	-	8.0	63845
2013-12-11	243	↑1	8.0	63938
2013-12-12	243	-	8.0	64031
2013-12-13	238	↑5	8.0	64115
2013-12-14	237	↑1	8.0	64215
2013-12-15	236	↑1	8.0	64324
2013-12-16	236	-	8.0	64461
2013-12-17	235	↑1	8.0	64578
2013-12-18	234	↑1	8.0	64679
2013-12-19	233	↑1	8.0	64755
2013-12-20	233	-	8.0	64859
2013-12-21	233	-	8.0	64963
2013-12-22	229	↑4	8.0	65073
2013-12-23	227	↑2	8.0	65232
2013-12-24	225	↑2	8.0	65429
2013-12-25	224	↑1	8.0	65584
2013-12-26	222	↑2	8.0	65720
2013-12-27	221	↑1	8.0	65856
2013-12-28	220	↑1	8.0	66011
2013-12-29	217	↑3	8.0	66176
2013-12-30	216	↑1	8.0	66350
2013-12-31	214	↑2	8.0	66490
2014-01-01	214	-	8.0	66590
2014-01-02	212	↑2	8.0	66777
2014-01-03	211	↑1	8.0	67021
2014-01-04	210	↑1	8.0	67260
2014-01-05	209	↑1	8.0	67464
2014-01-06	209	-	8.0	67674
2014-01-07	208	↑1	8.0	67846
2014-01-08	206	↑2	8.0	67968
2014-01-09	203	↑3	8.1	68079
2014-01-10	201	↑2	8.1	68238
2014-01-11	201	-	8.1	68411
2014-01-12	199	↑2	8.1	68607
2014-01-13	197	↑2	8.1	68741
2014-01-14	193	↑4	8.1	68868
2014-01-15	188	↑5	8.1	68972
2014-01-16	189	↓1	8.1	69075
2014-01-17	189	-	8.1	69190
2014-01-18	188	↑1	8.1	69291
2014-01-19	189	↓1	8.1	69429
2014-01-20	190	↓1	8.1	69617
2014-01-21	190	-	8.1	69726
2014-01-22	190	-	8.1	69829
2014-01-23	190	-	8.1	69933
2014-01-24	190	-	8.1	70049
2014-01-25	189	↑1	8.1	70156
2014-01-26	189	-	8.1	70296
2014-01-27	188	↑1	8.1	70459
2014-01-28	188	-	8.1	70601
2014-01-29	188	-	8.1	70695
2014-01-30	188	-	8.1	70791
2014-01-31	188	-	8.1	70882
2014-02-01	188	-	8.1	70999
2014-02-02	188	-	8.1	71131
2014-02-03	188	-	8.1	71291
2014-02-04	187	↑1	8.1	71412
2014-02-05	187	-	8.1	71536
2014-02-06	187	-	8.1	71632
2014-02-07	187	-	8.1	71733
2014-02-08	187	-	8.1	71820
2014-02-09	187	-	8.1	71940
2014-02-10	187	-	8.1	72066
2014-02-11	187	-	8.1	72170
2014-02-12	187	-	8.1	72262
2014-02-13	187	-	8.1	72365
2014-02-14	187	-	8.1	72458
2014-02-15	187	-	8.1	72558
2014-02-16	187	-	8.1	72681
2014-02-17	187	-	8.1	72801
2014-02-18	187	-	8.1	72905
2014-02-19	187	-	8.1	73019
2014-02-20	188	↓1	8.1	73110
2014-02-21	188	-	8.1	73194
2014-02-22	188	-	8.1	73292
2014-02-23	188	-	8.1	73402
2014-02-24	188	-	8.1	73542
2014-02-25	188	-	8.1	73642
2014-02-26	188	-	8.1	73738
2014-02-27	188	-	8.1	73821
2014-02-28	188	-	8.1	73912
2014-03-01	188	-	8.1	74015
2014-03-02	188	-	8.1	74128
2014-03-03	188	-	8.1	74247
2014-03-04	188	-	8.1	74352
2014-03-05	189	↓1	8.1	74449
2014-03-06	189	-	8.1	74563
2014-03-07	189	-	8.1	74655
2014-03-08	189	-	8.1	74738
2014-03-09	189	-	8.1	74829
2014-03-10	189	-	8.1	74947
2014-03-11	189	-	8.1	75041
2014-03-12	189	-	8.1	75139
2014-03-13	189	-	8.1	75235
2014-03-14	189	-	8.1	75314
2014-03-15	189	-	8.1	75397
2014-03-16	189	-	8.1	75505
2014-03-17	189	-	8.1	75623
2014-03-18	189	-	8.1	75717
2014-03-19	189	-	8.1	75781
2014-03-20	189	-	8.1	75841
2014-03-21	189	-	8.1	75897
2014-03-22	189	-	8.1	75991
2014-03-23	189	-	8.1	76058
2014-03-24	189	-	8.1	76165
2014-03-25	189	-	8.1	76232
2014-03-26	189	-	8.1	76322
2014-03-27	189	-	8.1	76412
2014-03-28	189	-	8.1	76476
2014-03-29	189	-	8.1	76550
2014-03-30	189	-	8.1	76637
2014-03-31	188	↑1	8.1	76740
2014-04-01	189	↓1	8.1	76808
2014-04-02	189	-	8.1	76890
2014-04-03	189	-	8.1	76952
2014-04-04	189	-	8.1	77022
2014-04-05	189	-	8.1	77092
2014-04-06	189	-	8.1	77193
2014-04-07	190	↓1	8.1	77300
2014-04-08	190	-	8.1	77378
2014-04-09	190	-	8.1	77460
2014-04-10	190	-	8.1	77536
2014-04-11	190	-	8.1	77615
2014-04-12	190	-	8.1	77683
2014-04-13	190	-	8.1	77761
2014-04-14	190	-	8.1	77862
2014-04-15	190	-	8.1	77950
2014-04-16	190	-	8.1	78024
2014-04-17	190	-	8.1	78091
2014-04-18	190	-	8.1	78160
2014-04-19	189	↑1	8.1	78268
2014-04-20	189	-	8.1	78363
2014-04-21	188	↑1	8.1	78469
2014-04-22	188	-	8.1	78569
2014-04-23	188	-	8.1	78658
2014-04-24	188	-	8.1	78719
2014-04-25	188	-	8.1	78777
2014-04-26	188	-	8.1	78846
2014-04-27	188	-	8.1	78930
2014-04-28	188	-	8.1	79032
2014-04-29	188	-	8.1	79107
2014-04-30	188	-	8.1	79181
2014-05-01	188	-	8.1	79273
2014-05-02	188	-	8.1	79359
2014-05-03	188	-	8.1	79447
2014-05-04	188	-	8.1	79538
2014-05-05	188	-	8.1	79641
2014-05-06	188	-	8.1	79725
2014-05-07	188	-	8.1	79779
2014-05-08	188	-	8.1	79858
2014-05-09	188	-	8.1	79944
2014-05-10	188	-	8.1	79999
2014-05-11	188	-	8.1	80087
2014-05-12	188	-	8.1	80167
2014-05-13	188	-	8.1	80242
2014-05-14	188	-	8.1	80320
2014-05-15	188	-	8.1	80394
2014-05-16	188	-	8.1	80464
2014-05-17	188	-	8.1	80544
2014-05-18	188	-	8.1	80657
2014-05-19	188	-	8.1	80744
2014-05-20	188	-	8.1	80815
2014-05-21	188	-	8.1	80884
2014-05-22	188	-	8.1	80956
2014-05-23	188	-	8.1	81022
2014-05-24	189	↓1	8.1	81106
2014-05-25	189	-	8.1	81199
2014-05-26	189	-	8.1	81283
2014-05-27	189	-	8.1	81372
2014-05-28	189	-	8.1	81454
2014-05-29	189	-	8.1	81531
2014-05-30	189	-	8.1	81606
2014-05-31	189	-	8.1	81699
2014-06-01	189	-	8.1	81790
2014-06-02	189	-	8.1	81884
2014-06-03	190	↓1	8.1	81949
2014-06-04	190	-	8.1	82013
2014-06-05	190	-	8.1	82093
2014-06-06	190	-	8.1	82159
2014-06-07	190	-	8.1	82240
2014-06-08	190	-	8.1	82326
2014-06-09	190	-	8.1	82414
2014-06-10	190	-	8.1	82501
2014-06-11	190	-	8.1	82557
2014-06-12	190	-	8.1	82621
2014-06-13	190	-	8.1	82681
2014-06-14	190	-	8.1	82728
2014-06-15	190	-	8.1	82794
2014-06-16	190	-	8.1	82864
2014-06-17	190	-	8.1	82906
2014-06-18	190	-	8.1	82973
2014-06-19	190	-	8.1	83038
2014-06-20	190	-	8.1	83094
2014-06-21	190	-	8.1	83151
2014-06-22	190	-	8.1	83228
2014-06-23	190	-	8.1	83301
2014-06-24	190	-	8.1	83387
2014-06-25	190	-	8.1	83443
2014-06-26	189	↑1	8.1	83504
2014-06-27	189	-	8.1	83559
2014-06-28	189	-	8.1	83641
2014-06-29	189	-	8.1	83708
2014-06-30	189	-	8.1	83795
2014-07-01	190	↓1	8.1	83865
2014-07-02	190	-	8.1	83901
2014-07-03	190	-	8.1	83965
2014-07-04	190	-	8.1	84039
2014-07-05	190	-	8.1	84109
2014-07-06	191	↓1	8.1	84172
2014-07-07	191	-	8.1	84239
2014-07-08	191	-	8.1	84313
2014-07-09	191	-	8.1	84372
2014-07-10	191	-	8.1	84443
2014-07-11	191	-	8.1	84510
2014-07-12	191	-	8.1	84586
2014-07-13	191	-	8.1	84648
2014-07-14	191	-	8.1	84719
2014-07-15	191	-	8.1	84795
2014-07-16	191	-	8.1	84877
2014-07-17	192	↓1	8.1	84962
2014-07-18	191	↑1	8.1	85011
2014-07-19	192	↓1	8.1	85086
2014-07-20	190	↑2	8.1	85167
2014-07-21	190	-	8.1	85269
2014-07-22	190	-	8.1	85356
2014-07-23	190	-	8.1	85440
2014-07-24	190	-	8.1	85520
2014-07-25	190	-	8.1	85580
2014-07-26	190	-	8.1	85627
2014-07-27	190	-	8.1	85711
2014-07-28	190	-	8.1	85811
2014-07-29	190	-	8.1	85879
2014-07-30	190	-	8.1	85966
2014-07-31	189	↑1	8.1	86054
2014-08-01	189	-	8.1	86131
2014-08-02	189	-	8.1	86213
2014-08-03	190	↓1	8.1	86304
2014-08-04	190	-	8.1	86397
2014-08-05	190	-	8.1	86478
2014-08-06	190	-	8.1	86565
2014-08-07	190	-	8.1	86645
2014-08-08	190	-	8.1	86721
2014-08-09	190	-	8.1	86790
2014-08-10	190	-	8.1	86892
2014-08-11	190	-	8.1	86988
2014-08-12	190	-	8.1	87076
2014-08-13	190	-	8.1	87158
2014-08-14	190	-	8.1	87238
2014-08-15	190	-	8.1	87312
2014-08-16	190	-	8.1	87391
2014-08-17	190	-	8.1	87501
2014-08-18	190	-	8.1	87600
2014-08-19	190	-	8.1	87693
2014-08-20	190	-	8.1	87781
2014-08-21	190	-	8.1	87869
2014-08-22	190	-	8.1	87939
2014-08-23	190	-	8.1	88001
2014-08-24	190	-	8.1	88095
2014-08-25	190	-	8.1	88185
2014-08-26	190	-	8.1	88269
2014-08-27	190	-	8.1	88347
2014-08-28	189	↑1	8.1	88423
2014-08-29	189	-	8.1	88487
2014-08-30	189	-	8.1	88564
2014-08-31	189	-	8.1	88632
2014-09-01	189	-	8.1	88737
2014-09-02	189	-	8.1	88800
2014-09-03	189	-	8.1	88860
2014-09-04	189	-	8.1	88950
2014-09-05	190	↓1	8.1	89021
2014-09-06	190	-	8.1	89096
2014-09-07	190	-	8.1	89168
2014-09-08	190	-	8.1	89238
2014-09-09	190	-	8.1	89301
2014-09-10	190	-	8.1	89367
2014-09-11	191	↓1	8.1	89421
2014-09-12	191	-	8.1	89486
2014-09-13	191	-	8.1	89564
2014-09-14	191	-	8.1	89648
2014-09-15	191	-	8.1	89737
2014-09-16	191	-	8.1	89797
2014-09-17	191	-	8.1	89854
2014-09-18	191	-	8.1	89917
2014-09-19	191	-	8.1	89964
2014-09-20	191	-	8.1	90016
2014-09-21	191	-	8.1	90096
2014-09-22	191	-	8.1	90178
2014-09-23	191	-	8.1	90245
2014-09-24	191	-	8.1	90308
2014-09-25	191	-	8.1	90367
2014-09-26	191	-	8.1	90427
2014-09-27	191	-	8.1	90474
2014-09-28	191	-	8.1	90545
2014-09-29	191	-	8.1	90614
2014-09-30	191	-	8.1	90708
2014-10-01	191	-	8.1	90750
2014-10-02	191	-	8.1	90797
2014-10-03	191	-	8.1	90862
2014-10-04	191	-	8.1	90922
2014-10-05	191	-	8.1	91003
2014-10-06	191	-	8.1	91105
2014-10-07	192	↓1	8.1	91189
2014-10-08	192	-	8.1	91254
2014-10-09	192	-	8.1	91314
2014-10-10	192	-	8.1	91386
2014-10-11	192	-	8.1	91464
2014-10-12	192	-	8.1	91533
2014-10-13	192	-	8.1	91538
2014-10-14	192	-	8.1	91683
2014-10-15	192	-	8.1	91737
2014-10-16	192	-	8.1	91791
2014-10-17	192	-	8.1	91861
2014-10-18	192	-	8.1	91929
2014-10-19	192	-	8.1	92008
2014-10-20	192	-	8.1	92085
2014-10-21	192	-	8.1	92169
2014-10-22	192	-	8.1	92231
2014-10-23	192	-	8.1	92292
2014-10-24	192	-	8.1	92356
2014-10-25	192	-	8.1	92414
2014-10-26	192	-	8.1	92497
2014-10-27	192	-	8.1	92575
2014-10-28	192	-	8.1	92634
2014-10-29	192	-	8.1	92698
2014-10-30	192	-	8.1	92761
2014-10-31	192	-	8.1	92835
2014-11-01	192	-	8.1	92899
2014-11-02	192	-	8.1	93034
2014-11-03	190	↑2	8.1	93156
2014-11-04	191	↓1	8.1	93234
2014-11-05	190	↑1	8.1	93293
2014-11-06	190	-	8.1	93352
2014-11-07	190	-	8.1	93435
2014-11-08	191	↓1	8.1	93505
2014-11-09	191	-	8.1	93624
2014-11-10	191	-	8.1	93749
2014-11-11	191	-	8.1	93854
2014-11-12	191	-	8.1	93944
2014-11-13	191	-	8.1	93989
2014-11-14	191	-	8.1	94076
2014-11-15	191	-	8.1	94186
2014-11-16	191	-	8.1	94298
2014-11-17	191	-	8.1	94418
2014-11-18	191	-	8.1	94525
2014-11-19	191	-	8.1	94613
2014-11-20	191	-	8.1	94692
2014-11-21	191	-	8.1	94781
2014-11-22	191	-	8.1	94868
2014-11-23	191	-	8.1	94964
2014-11-24	191	-	8.1	95085
2014-11-25	191	-	8.1	95214
2014-11-26	191	-	8.1	95284
2014-11-27	191	-	8.1	95390
2014-11-28	191	-	8.1	95483
2014-11-29	191	-	8.1	95581
2014-11-30	191	-	8.1	95702
2014-12-01	191	-	8.1	95841
2014-12-02	191	-	8.1	95956
2014-12-03	191	-	8.1	96029
2014-12-04	192	↓1	8.1	96104
2014-12-05	192	-	8.1	96192
2014-12-06	194	↓2	8.1	96291
2014-12-07	192	↑2	8.1	96404
2014-12-08	192	-	8.1	96531
2014-12-09	192	-	8.1	96612
2014-12-10	192	-	8.1	96695
2014-12-11	192	-	8.1	96776
2014-12-12	193	↓1	8.1	96858
2014-12-13	192	↑1	8.1	96948
2014-12-14	193	↓1	8.1	97062
2014-12-15	192	↑1	8.1	97192
2014-12-16	192	-	8.1	97288
2014-12-17	192	-	8.1	97373
2014-12-18	192	-	8.1	97461
2014-12-19	192	-	8.1	97556
2014-12-20	192	-	8.1	97646
2014-12-21	192	-	8.1	97769
2014-12-22	192	-	8.1	97890
2014-12-23	192	-	8.1	97999
2014-12-24	192	-	8.1	98131
2014-12-25	192	-	8.1	98246
2014-12-26	192	-	8.1	98373
2014-12-27	192	-	8.1	98520
2014-12-28	192	-	8.1	98704
2014-12-29	192	-	8.1	98875
2014-12-30	192	-	8.1	99087
2014-12-31	192	-	8.1	99343
2015-01-01	192	-	8.1	99452
2015-01-02	192	-	8.1	99758
2015-01-03	193	↓1	8.1	100008
2015-01-04	193	-	8.1	100223
2015-01-05	193	-	8.1	100451
2015-01-06	193	-	8.1	100622
2015-01-07	193	-	8.1	100777
2015-01-08	194	↓1	8.1	100945
2015-01-09	194	-	8.1	101113
2015-01-10	194	-	8.1	101271
2015-01-11	194	-	8.1	101417
2015-01-12	194	-	8.1	101574
2015-01-13	195	↓1	8.1	101708
2015-01-14	195	-	8.1	101830
2015-01-15	195	-	8.1	101957
2015-01-16	195	-	8.1	102079
2015-01-17	195	-	8.1	102201
2015-01-18	195	-	8.1	102328
2015-01-19	195	-	8.1	102488
2015-01-20	195	-	8.1	102610
2015-01-21	195	-	8.1	102744
2015-01-22	195	-	8.1	102871
2015-01-23	195	-	8.1	102976
2015-01-24	195	-	8.1	103099
2015-01-25	194	↑1	8.1	103240
2015-01-26	194	-	8.1	103397
2015-01-27	194	-	8.1	103518
2015-01-28	194	-	8.1	103648
2015-01-29	194	-	8.1	103762
2015-01-30	194	-	8.1	103891
2015-01-31	194	-	8.1	104008
2015-02-01	194	-	8.1	104133
2015-02-02	194	-	8.1	104257
2015-02-03	194	-	8.1	104388
2015-02-04	194	-	8.1	104490
2015-02-05	194	-	8.1	104606
2015-02-06	194	-	8.1	104689
2015-02-07	194	-	8.1	104793
2015-02-08	195	↓1	8.1	104927
2015-02-09	195	-	8.1	105074
2015-02-10	195	-	8.1	105184
2015-02-11	195	-	8.1	105310
2015-02-12	195	-	8.1	105427
2015-02-13	194	↑1	8.1	105536
2015-02-14	194	-	8.1	105636
2015-02-15	194	-	8.1	105780
2015-02-16	195	↓1	8.1	105938
2015-02-17	195	-	8.1	106060
2015-02-18	193	↑2	8.1	106201
2015-02-19	194	↓1	8.1	106312
2015-02-20	194	-	8.1	106424
2015-02-21	194	-	8.1	106533
2015-02-22	193	↑1	8.1	106669
2015-02-23	195	↓2	8.1	106837
2015-02-24	195	-	8.1	106959
2015-02-25	195	-	8.1	107072
2015-02-26	195	-	8.1	107191
2015-02-27	195	-	8.1	107294
2015-02-28	195	-	8.1	107414
2015-03-01	195	-	8.1	107561
2015-03-02	195	-	8.1	107678
2015-03-03	194	↑1	8.1	107792
2015-03-04	194	-	8.1	107901
2015-03-05	193	↑1	8.1	107993
2015-03-06	193	-	8.1	108062
2015-03-07	193	-	8.1	108158
2015-03-08	192	↑1	8.1	108251
2015-03-09	192	-	8.1	108369
2015-03-10	192	-	8.1	108483
2015-03-11	191	↑1	8.1	108573
2015-03-12	191	-	8.1	108666
2015-03-13	191	-	8.1	108749
2015-03-14	191	-	8.1	108847
2015-03-15	191	-	8.1	108910
2015-03-16	191	-	8.1	108998
2015-03-17	191	-	8.1	109071
2015-03-18	191	-	8.1	109133
2015-03-19	191	-	8.1	109203
2015-03-20	191	-	8.1	109285
2015-03-21	191	-	8.1	109389
2015-03-22	191	-	8.1	109498
2015-03-23	191	-	8.1	109604
2015-03-24	191	-	8.1	109681
2015-03-25	191	-	8.1	109784
2015-03-26	191	-	8.1	109887
2015-03-27	192	↓1	8.1	109970
2015-03-28	192	-	8.1	110055
2015-03-29	191	↑1	8.1	110160
2015-03-30	191	-	8.1	110278
2015-03-31	192	↓1	8.1	110371
2015-04-01	192	-	8.1	110475
2015-04-02	192	-	8.1	110547
2015-04-03	192	-	8.1	110622
2015-04-04	192	-	8.1	110705
2015-04-05	192	-	8.1	110826
2015-04-06	192	-	8.1	110948
2015-04-07	193	↓1	8.1	111075
2015-04-08	193	-	8.1	111184
2015-04-09	193	-	8.1	111282
2015-04-10	193	-	8.1	111369
2015-04-11	193	-	8.1	111474
2015-04-12	193	-	8.1	111569
2015-04-13	193	-	8.1	111666
2015-04-14	193	-	8.1	111743
2015-04-15	193	-	8.1	111822
2015-04-16	193	-	8.1	111883
2015-04-17	193	-	8.1	111958
2015-04-18	193	-	8.1	112036
2015-04-19	193	-	8.1	112142
2015-04-20	193	-	8.1	112246
2015-04-21	194	↓1	8.1	112323
2015-04-22	193	↑1	8.1	112397
2015-04-23	193	-	8.1	112464
2015-04-24	193	-	8.1	112540
2015-04-25	194	↓1	8.1	112609
2015-04-26	194	-	8.1	112691
2015-04-27	194	-	8.1	112780
2015-04-28	193	↑1	8.1	112848
2015-04-29	193	-	8.1	112923
2015-04-30	193	-	8.1	112995
2015-05-01	193	-	8.1	113056
2015-05-02	193	-	8.1	113140
2015-05-03	193	-	8.1	113254
2015-05-04	193	-	8.1	113357
2015-05-05	193	-	8.1	113440
2015-05-06	193	-	8.1	113513
2015-05-07	193	-	8.1	113573
2015-05-08	193	-	8.1	113637
2015-05-09	193	-	8.1	113701
2015-05-10	193	-	8.1	113779
2015-05-11	193	-	8.1	113893
2015-05-12	193	-	8.1	113988
2015-05-13	193	-	8.1	114053
2015-05-14	193	-	8.1	114122
2015-05-15	193	-	8.1	114190
2015-05-16	193	-	8.1	114280
2015-05-17	194	↓1	8.1	114369
2015-05-18	194	-	8.1	114466
2015-05-19	194	-	8.1	114561
2015-05-20	194	-	8.1	114647
2015-05-21	194	-	8.1	114725
2015-05-22	194	-	8.1	114809
2015-05-23	194	-	8.1	114892
2015-05-24	194	-	8.1	114999
2015-05-25	194	-	8.1	115105
2015-05-26	194	-	8.1	115199
2015-05-27	194	-	8.1	115283
2015-05-28	194	-	8.1	115370
2015-05-29	194	-	8.1	115460
2015-05-30	192	↑2	8.1	115534
2015-05-31	192	-	8.1	115637
2015-06-01	191	↑1	8.1	115738
2015-06-02	191	-	8.1	115808
2015-06-03	191	-	8.1	115884
2015-06-04	191	-	8.1	115970
2015-06-05	191	-	8.1	116043
2015-06-06	191	-	8.1	116101
2015-06-07	190	↑1	8.1	116188
2015-06-08	190	-	8.1	116287
2015-06-09	190	-	8.1	116358
2015-06-10	189	↑1	8.1	116426
2015-06-11	189	-	8.1	116519
2015-06-12	189	-	8.1	116592
2015-06-13	189	-	8.1	116657
2015-06-14	189	-	8.1	116743
2015-06-15	189	-	8.1	116841
2015-06-16	190	↓1	8.1	116937
2015-06-17	190	-	8.1	117008
2015-06-18	190	-	8.1	117092
2015-06-19	190	-	8.1	117162
2015-06-20	190	-	8.1	117246
2015-06-21	190	-	8.1	117333
2015-06-22	189	↑1	8.1	117433
2015-06-23	189	-	8.1	117537
2015-06-24	189	-	8.1	117636
2015-06-25	189	-	8.1	117740
2015-06-26	189	-	8.1	117831
2015-06-27	189	-	8.1	117909
2015-06-28	190	↓1	8.1	118025
2015-06-29	190	-	8.1	118073
2015-06-30	190	-	8.1	118152
2015-07-01	190	-	8.1	118215
2015-07-02	190	-	8.1	118278
2015-07-03	190	-	8.1	118315
2015-07-04	190	-	8.1	118381
2015-07-05	190	-	8.1	118449
2015-07-06	190	-	8.1	118539
2015-07-07	190	-	8.1	118612
2015-07-08	190	-	8.1	118681
2015-07-09	190	-	8.1	118744
2015-07-10	190	-	8.1	118797
2015-07-11	190	-	8.1	119140
2015-07-12	190	-	8.1	119227
2015-07-13	190	-	8.1	119346
2015-07-14	190	-	8.1	119465
2015-07-15	190	-	8.1	119550
2015-07-16	190	-	8.1	119638
2015-07-17	190	-	8.1	119708
2015-07-18	190	-	8.1	119795
2015-07-19	190	-	8.1	119871
2015-07-20	189	↑1	8.1	119983
2015-07-21	189	-	8.1	120081
2015-07-22	189	-	8.1	120158
2015-07-23	189	-	8.1	120251
2015-07-24	189	-	8.1	120331
2015-07-25	189	-	8.1	120406
2015-07-26	189	-	8.1	120494
2015-07-27	189	-	8.1	120607
2015-07-28	189	-	8.1	120700
2015-07-29	188	↑1	8.1	120800
2015-07-30	188	-	8.1	120904
2015-07-31	188	-	8.1	120992
2015-08-01	188	-	8.1	121073
2015-08-02	188	-	8.1	121161
2015-08-03	188	-	8.1	121257
2015-08-04	188	-	8.1	121344
2015-08-05	188	-	8.1	121428
2015-08-06	188	-	8.1	121513
2015-08-07	188	-	8.1	121599
2015-08-08	188	-	8.1	121686
2015-08-09	188	-	8.1	121778
2015-08-10	188	-	8.1	121867
2015-08-11	188	-	8.1	121971
2015-08-12	188	-	8.1	122069
2015-08-13	188	-	8.1	122169
2015-08-14	188	-	8.1	122256
2015-08-15	188	-	8.1	122349
2015-08-16	188	-	8.1	122467
2015-08-17	188	-	8.1	122673
2015-08-18	188	-	8.1	122854
2015-08-19	188	-	8.1	122984
2015-08-20	188	-	8.1	123102
2015-08-21	188	-	8.1	123214
2015-08-22	188	-	8.1	123330
2015-08-23	188	-	8.1	123459
2015-08-24	188	-	8.1	123587
2015-08-25	188	-	8.1	123678
2015-08-26	188	-	8.1	123800
2015-08-27	188	-	8.1	123886
2015-08-28	188	-	8.1	123974
2015-08-29	188	-	8.1	124064
2015-08-30	188	-	8.1	124166
2015-08-31	188	-	8.1	124279
2015-09-01	188	-	8.1	124392
2015-09-02	188	-	8.1	124484
2015-09-03	188	-	8.1	124587
2015-09-04	188	-	8.1	124662
2015-09-05	188	-	8.1	124744
2015-09-06	188	-	8.1	124857
2015-09-07	188	-	8.1	124985
2015-09-08	188	-	8.1	125075
2015-09-09	188	-	8.1	125159
2015-09-10	188	-	8.1	125257
2015-09-11	188	-	8.1	125349
2015-09-12	188	-	8.1	125443
2015-09-13	188	-	8.1	125535
2015-09-14	188	-	8.1	125649
2015-09-15	188	-	8.1	125723
2015-09-16	188	-	8.1	125796
2015-09-17	188	-	8.1	125870
2015-09-18	188	-	8.1	125941
2015-09-19	188	-	8.1	126021
2015-09-20	188	-	8.1	126117
2015-09-21	188	-	8.1	126222
2015-09-22	188	-	8.1	126300
2015-09-23	188	-	8.1	126370
2015-09-24	188	-	8.1	126459
2015-09-25	188	-	8.1	126535
2015-09-26	188	-	8.1	126615
2015-09-27	188	-	8.1	126696
2015-09-28	188	-	8.1	126797
2015-09-29	188	-	8.1	126848
2015-09-30	188	-	8.1	126925
2015-10-01	188	-	8.1	126987
2015-10-02	188	-	8.1	127056
2015-10-03	188	-	8.1	127134
2015-10-04	188	-	8.1	127238
2015-10-05	189	↓1	8.1	127364
2015-10-06	189	-	8.1	127439
2015-10-07	189	-	8.1	127531
2015-10-08	189	-	8.1	127601
2015-10-09	189	-	8.1	127689
2015-10-10	189	-	8.1	127815
2015-10-11	190	↓1	8.1	128235
2015-10-12	190	-	8.1	128452
2015-10-13	190	-	8.1	128609
2015-10-14	190	-	8.1	128729
2015-10-15	190	-	8.1	128833
2015-10-16	190	-	8.1	128939
2015-10-17	190	-	8.1	129049
2015-10-18	190	-	8.1	129176
2015-10-19	190	-	8.1	129305
2015-10-20	190	-	8.1	129393
2015-10-21	189	↑1	8.1	129476
2015-10-22	189	-	8.1	129561
2015-10-23	189	-	8.1	129624
2015-10-24	189	-	8.1	129729
2015-10-25	189	-	8.1	129860
2015-10-26	190	↓1	8.1	129978
2015-10-27	190	-	8.1	130072
2015-10-28	190	-	8.1	130164
2015-10-29	190	-	8.1	130231
2015-10-30	190	-	8.1	130319
2015-10-31	190	-	8.1	130399
2015-11-01	191	↓1	8.1	130491
2015-11-02	191	-	8.1	130596
2015-11-03	191	-	8.1	130681
2015-11-04	191	-	8.1	130768
2015-11-05	191	-	8.1	130844
2015-11-06	191	-	8.1	130922
2015-11-07	190	↑1	8.1	130991
2015-11-08	190	-	8.1	131109
2015-11-09	190	-	8.1	131201
2015-11-10	190	-	8.1	131296
2015-11-11	190	-	8.1	131369
2015-11-12	190	-	8.1	131427
2015-11-13	190	-	8.1	131497
2015-11-14	190	-	8.1	131568
2015-11-15	190	-	8.1	131675
2015-11-16	190	-	8.1	131785
2015-11-17	190	-	8.1	131872
2015-11-18	190	-	8.1	131951
2015-11-19	191	↓1	8.1	132013
2015-11-20	191	-	8.1	132098
2015-11-21	191	-	8.1	132178
2015-11-22	191	-	8.1	132283
2015-11-23	191	-	8.1	132398
2015-11-24	191	-	8.1	132487
2015-11-25	191	-	8.1	132557
2015-11-26	191	-	8.1	132639
2015-11-27	191	-	8.1	132705
2015-11-28	191	-	8.1	132791
2015-11-29	191	-	8.1	132892
2015-11-30	191	-	8.1	133021
2015-12-01	191	-	8.1	133110
2015-12-02	191	-	8.1	133183
2015-12-03	191	-	8.1	133263
2015-12-04	191	-	8.1	133343
2015-12-05	191	-	8.1	133427
2015-12-06	191	-	8.1	133536
2015-12-07	191	-	8.1	133651
2015-12-08	191	-	8.1	133738
2015-12-09	191	-	8.1	133802
2015-12-10	191	-	8.1	133925
2015-12-11	191	-	8.1	133994
2015-12-12	191	-	8.1	134081
2015-12-13	191	-	8.1	134201
2015-12-14	191	-	8.1	134304
2015-12-15	191	-	8.1	134409
2015-12-16	191	-	8.1	134509
2015-12-17	191	-	8.1	134573
2015-12-18	192	↓1	8.1	134674
2015-12-19	192	-	8.1	134783
2015-12-20	192	-	8.1	134927
2015-12-21	192	-	8.1	135085
2015-12-22	193	↓1	8.1	135210
2015-12-23	193	-	8.1	135308
2015-12-24	195	↓2	8.1	135433
2015-12-25	194	↑1	8.1	135519
2015-12-26	193	↑1	8.1	135621
2015-12-27	194	↓1	8.1	135764
2015-12-28	193	↑1	8.1	135905
2015-12-29	194	↓1	8.1	136061
2015-12-30	195	↓1	8.1	136200
2015-12-31	195	-	8.1	136310
2016-01-01	195	-	8.1	136392
2016-01-02	195	-	8.1	136544
2016-01-03	195	-	8.1	136688
2016-01-04	195	-	8.1	136861
2016-01-05	195	-	8.1	137021
2016-01-06	195	-	8.1	137177
2016-01-07	195	-	8.1	137299
2016-01-08	195	-	8.1	137428
2016-01-09	195	-	8.1	137558
2016-01-10	195	-	8.1	137717
2016-01-11	195	-	8.1	137877
2016-01-12	195	-	8.1	137998
2016-01-13	195	-	8.1	138099
2016-01-14	195	-	8.1	138197
2016-01-15	195	-	8.1	138304
2016-01-16	195	-	8.1	138424
2016-01-17	196	↓1	8.1	138570
2016-01-18	196	-	8.1	138720
2016-01-19	196	-	8.1	138829
2016-01-20	196	-	8.1	138946
2016-01-21	196	-	8.1	139029
2016-01-22	196	-	8.1	139116
2016-01-23	196	-	8.1	139243
2016-01-24	196	-	8.1	139358
2016-01-25	196	-	8.1	139495
2016-01-26	197	↓1	8.1	139625
2016-01-27	197	-	8.1	139746
2016-01-28	196	↑1	8.1	139844
2016-01-29	196	-	8.1	139929
2016-01-30	195	↑1	8.1	140026
2016-01-31	195	-	8.1	140141
2016-02-01	195	-	8.1	140262
2016-02-02	195	-	8.1	140367
2016-02-03	195	-	8.1	140472
2016-02-04	195	-	8.1	140539
2016-02-05	195	-	8.1	140615
2016-02-06	195	-	8.1	140694
2016-02-07	195	-	8.1	140791
2016-02-08	195	-	8.1	140877
2016-02-09	195	-	8.1	140943
2016-02-10	195	-	8.1	141035
2016-02-11	195	-	8.1	141290
2016-02-12	195	-	8.1	141368
2016-02-13	196	↓1	8.1	141469
2016-02-14	196	-	8.1	141604
2016-02-15	196	-	8.1	141727
2016-02-16	196	-	8.1	141833
2016-02-17	196	-	8.1	141859
2016-02-18	196	-	8.1	141978
2016-02-19	196	-	8.1	142046
2016-02-20	196	-	8.1	142139
2016-02-22	196	-	8.1	142369
2016-02-23	196	-	8.1	142491
2016-02-24	196	-	8.1	142518
2016-02-25	196	-	8.1	142595
2016-02-26	196	-	8.1	142671
2016-02-27	196	-	8.1	142744
2016-02-28	196	-	8.1	142845
2016-02-29	196	-	8.1	142955
2016-03-01	196	-	8.1	143041
2016-03-02	196	-	8.1	143138
2016-03-03	196	-	8.1	143199
2016-03-04	196	-	8.1	143271
2016-03-05	196	-	8.1	143348
2016-03-06	196	-	8.1	143438
2016-03-07	196	-	8.1	143549
2016-03-08	196	-	8.1	143625
2016-03-09	196	-	8.1	143761
2016-03-10	196	-	8.1	143859
2016-03-12	196	-	8.1	144012
2016-03-13	196	-	8.1	144098
2016-03-14	197	↓1	8.1	144227
2016-03-15	197	-	8.1	144314
2016-03-16	197	-	8.1	144378
2016-03-17	197	-	8.1	144442
2016-03-18	197	-	8.1	144518
2016-03-19	197	-	8.1	144596
2016-03-20	197	-	8.1	144678
2016-03-21	197	-	8.1	144782
2016-03-22	197	-	8.1	144861
2016-03-23	197	-	8.1	144949
2016-03-24	197	-	8.1	145028
2016-03-25	197	-	8.1	145104
2016-03-26	197	-	8.1	145202
2016-03-27	197	-	8.1	145303
2016-03-28	197	-	8.1	145446
2016-03-29	197	-	8.1	145535
2016-03-30	197	-	8.1	145615
2016-03-31	197	-	8.1	145698
2016-04-01	197	-	8.1	145777
2016-04-02	197	-	8.1	145848
2016-04-03	197	-	8.1	145941
2016-04-04	197	-	8.1	146065
2016-04-05	198	↓1	8.1	146153
2016-04-06	198	-	8.1	146233
2016-04-07	198	-	8.1	146293
2016-04-08	198	-	8.1	146352
2016-04-09	198	-	8.1	146431
2016-04-10	198	-	8.1	146517
2016-04-11	198	-	8.1	146607
2016-04-12	198	-	8.1	146679
2016-04-13	198	-	8.1	146764
2016-04-14	198	-	8.1	146835
2016-04-15	198	-	8.1	146896
2016-04-16	198	-	8.1	146966
2016-04-17	198	-	8.1	147035
2016-04-18	198	-	8.1	147122
2016-04-19	198	-	8.1	147202
2016-04-20	198	-	8.1	147259
2016-04-21	198	-	8.1	147318
2016-04-22	198	-	8.1	147387
2016-04-23	198	-	8.1	147447
2016-04-24	198	-	8.1	147520
2016-04-25	198	-	8.1	147605
2016-04-26	198	-	8.1	147681
2016-04-27	198	-	8.1	147764
2016-04-28	198	-	8.1	147824
2016-04-29	198	-	8.1	147885
2016-04-30	199	↓1	8.1	147961
2016-05-01	199	-	8.1	148041
2016-05-02	199	-	8.1	148136
2016-05-03	199	-	8.1	148218
2016-05-04	199	-	8.1	148277
2016-05-05	199	-	8.1	148347
2016-05-06	199	-	8.1	148418
2016-05-07	199	-	8.1	148478
2016-05-08	199	-	8.1	148544
2016-05-09	199	-	8.1	148643
2016-05-10	199	-	8.1	148697
2016-05-11	199	-	8.1	148761
2016-05-12	199	-	8.1	148829
2016-05-13	199	-	8.1	148890
2016-05-14	199	-	8.1	148951
2016-05-15	199	-	8.1	149036
2016-05-16	198	↑1	8.1	149117
2016-05-17	198	-	8.1	149194
2016-05-18	198	-	8.1	149254
2016-05-19	198	-	8.1	149303
2016-05-20	198	-	8.1	149355
2016-05-21	198	-	8.1	149418
2016-05-22	197	↑1	8.1	149508
2016-05-23	198	↓1	8.1	149594
2016-05-24	198	-	8.1	149658
2016-05-25	198	-	8.1	149715
2016-05-26	198	-	8.1	149778
2016-05-27	198	-	8.1	149840
2016-05-28	198	-	8.1	149909
2016-05-29	198	-	8.1	149990
2016-05-30	198	-	8.1	150057
2016-05-31	198	-	8.1	150118
2016-06-01	198	-	8.1	150172
2016-06-02	198	-	8.1	150251
2016-06-03	198	-	8.1	150324
2016-06-04	198	-	8.1	150383
2016-06-05	198	-	8.1	150471
2016-06-06	198	-	8.1	150538
2016-06-07	198	-	8.1	150615
2016-06-08	199	↓1	8.1	150676
2016-06-09	199	-	8.1	150727
2016-06-10	199	-	8.1	150790
2016-06-11	199	-	8.1	150847
2016-06-12	199	-	8.1	150907
2016-06-13	199	-	8.1	150985
2016-06-14	199	-	8.1	151049
2016-06-15	199	-	8.1	151110
2016-06-16	199	-	8.1	151174
2016-06-17	199	-	8.1	151230
2016-06-18	199	-	8.1	151281
2016-06-19	199	-	8.1	151358
2016-06-20	199	-	8.1	151435
2016-06-21	199	-	8.1	151513
2016-06-22	199	-	8.1	151570
2016-06-23	205	↓6	8.1	151641
2016-06-24	199	↑6	8.1	151709
2016-06-25	199	-	8.1	151755
2016-06-26	199	-	8.1	151833
2016-06-27	199	-	8.1	151895
2016-06-28	199	-	8.1	151961
2016-06-29	199	-	8.1	152028
2016-06-30	199	-	8.1	152092
2016-07-01	199	-	8.1	152148
2016-07-02	199	-	8.1	152207
2016-07-03	199	-	8.1	152286
2016-07-04	199	-	8.1	152370
2016-07-05	199	-	8.1	152433
2016-07-06	199	-	8.1	152499
2016-07-07	199	-	8.1	152576
2016-07-08	199	-	8.1	152625
2016-07-09	199	-	8.1	152677
2016-07-10	198	↑1	8.1	152749
2016-07-11	198	-	8.1	152830
2016-07-12	198	-	8.1	152902
2016-07-13	198	-	8.1	152977
2016-07-14	198	-	8.1	153030
2016-07-15	198	-	8.1	153102
2016-07-16	198	-	8.1	153162
2016-07-17	199	↓1	8.1	153236
2016-07-18	199	-	8.1	153325
2016-07-19	199	-	8.1	153411
2016-07-20	199	-	8.1	153494
2016-07-21	199	-	8.1	153553
2016-07-22	199	-	8.1	153623
2016-07-23	199	-	8.1	153685
2016-07-24	199	-	8.1	153748
2016-07-25	199	-	8.1	153833
2016-07-26	199	-	8.1	153898
2016-07-27	199	-	8.1	153960
2016-07-28	199	-	8.1	154019
2016-07-29	199	-	8.1	154102
2016-07-30	199	-	8.1	154171
2016-07-31	199	-	8.1	154255
2016-08-01	199	-	8.1	154364
2016-08-02	199	-	8.1	154448
2016-08-03	199	-	8.1	154528
2016-08-04	199	-	8.1	154611
2016-08-05	199	-	8.1	154680
2016-08-06	199	-	8.1	154757
2016-08-07	199	-	8.1	154830
2016-08-08	199	-	8.1	154915
2016-08-09	199	-	8.1	155001
2016-08-10	199	-	8.1	155076
2016-08-11	199	-	8.1	155143
2016-08-12	199	-	8.1	155220
2016-08-13	199	-	8.1	155282
2016-08-14	199	-	8.1	155349
2016-08-15	199	-	8.1	155427
2016-08-16	200	↓1	8.1	155518
2016-08-17	200	-	8.1	155592
2016-08-18	200	-	8.1	155660
2016-08-19	201	↓1	8.1	155712
2016-08-20	201	-	8.1	155776
2016-08-21	200	↑1	8.1	155848
2016-08-22	200	-	8.1	155936
2016-08-23	200	-	8.1	156023
2016-08-24	201	↓1	8.1	156105
2016-08-25	201	-	8.1	156140
2016-08-26	201	-	8.1	156245
2016-08-27	201	-	8.1	156325
2016-08-28	201	-	8.1	156415
2016-08-29	201	-	8.1	156550
2016-08-30	201	-	8.1	156650
2016-08-31	201	-	8.1	156738
2016-09-01	201	-	8.1	156821
2016-09-02	201	-	8.1	156915
2016-09-03	201	-	8.1	156996
2016-09-04	200	↑1	8.1	157079
2016-09-05	200	-	8.1	157186
2016-09-06	199	↑1	8.1	157280
2016-09-07	200	↓1	8.1	157348
2016-09-08	200	-	8.1	157409
2016-09-09	199	↑1	8.1	157491
2016-09-10	199	-	8.1	157560
2016-09-11	199	-	8.1	157638
2016-09-12	199	-	8.1	157721
2016-09-13	199	-	8.1	157797
2016-09-14	199	-	8.1	157863
2016-09-15	199	-	8.1	157935
2016-09-16	199	-	8.1	158013
2016-09-17	199	-	8.1	158088
2016-09-18	199	-	8.1	158170
2016-09-19	199	-	8.1	158263
2016-09-20	199	-	8.1	158332
2016-09-21	199	-	8.1	158396
2016-09-22	199	-	8.1	158463
2016-09-23	199	-	8.1	158538
2016-09-24	199	-	8.1	158623
2016-09-25	199	-	8.1	158711
2016-09-26	199	-	8.1	158796
2016-09-27	199	-	8.1	158868
2016-09-28	199	-	8.1	158937
2016-09-29	199	-	8.1	159008
2016-09-30	199	-	8.1	159063
2016-10-01	199	-	8.1	159128
2016-10-02	199	-	8.1	159201
2016-10-03	199	-	8.1	159286
2016-10-04	199	-	8.1	159346
2016-10-05	199	-	8.1	159405
2016-10-06	199	-	8.1	159463
2016-10-07	199	-	8.1	159523
2016-10-08	199	-	8.1	159593
2016-10-09	199	-	8.1	159664
2016-10-10	199	-	8.1	159765
2016-10-11	198	↑1	8.1	159847
2016-10-12	198	-	8.1	159915
2016-10-13	198	-	8.1	159980
2016-10-14	198	-	8.1	160033
2016-10-15	198	-	8.1	160105
2016-10-16	198	-	8.1	160196
2016-10-17	198	-	8.1	160279
2016-10-18	198	-	8.1	160359
2016-10-19	198	-	8.1	160427
2016-10-20	198	-	8.1	160492
2016-10-21	198	-	8.1	160552
2016-10-22	198	-	8.1	160601
2016-10-25	198	-	8.1	160853
2016-10-26	198	-	8.1	160917
2016-10-27	198	-	8.1	160983
2016-10-28	198	-	8.1	161043
2016-10-29	198	-	8.1	161112
2016-10-30	198	-	8.1	161189
2016-10-31	198	-	8.1	161280
2016-11-01	198	-	8.1	161341
2016-11-02	198	-	8.1	161406
2016-11-03	198	-	8.1	161475
2016-11-04	198	-	8.1	161534
2016-11-05	201	↓3	8.1	161589
2016-11-06	201	-	8.1	161683
2016-11-07	201	-	8.1	161776
2016-11-08	203	↓2	8.1	161842
2016-11-09	203	-	8.1	161894
2016-11-10	203	-	8.1	161960
2016-11-11	204	↓1	8.1	162034
2016-11-12	204	-	8.1	162102
2016-11-13	204	-	8.1	162176
2016-11-14	204	-	8.1	162265
2016-11-15	206	↓2	8.1	162336
2016-11-16	208	↓2	8.1	162412
2016-11-17	208	-	8.1	162465
2016-11-18	208	-	8.1	162528
2016-11-19	208	-	8.1	162609
2016-11-20	208	-	8.1	162677
2016-11-21	208	-	8.1	162773
2016-11-22	208	-	8.1	162850
2016-11-23	210	↓2	8.1	162910
2016-11-24	210	-	8.1	162973
2016-11-25	210	-	8.1	163047
2016-11-26	210	-	8.1	163114
2016-11-27	211	↓1	8.1	163201
2016-11-28	211	-	8.1	163284
2016-11-29	211	-	8.1	163342
2016-11-30	211	-	8.1	163393
2016-12-01	211	-	8.1	163468
2016-12-02	211	-	8.1	163531
2016-12-03	211	-	8.1	163588
2016-12-04	211	-	8.1	163655
2016-12-05	211	-	8.1	163730
2016-12-06	210	↑1	8.1	163821
2016-12-07	209	↑1	8.1	163889
2016-12-08	209	-	8.1	163962
2016-12-09	209	-	8.1	164015
2016-12-10	209	-	8.1	164078
2016-12-11	209	-	8.1	164156
2016-12-12	209	-	8.1	164243
2016-12-13	209	-	8.1	164316
2016-12-14	209	-	8.1	164385
2016-12-15	209	-	8.1	164490
2016-12-16	209	-	8.1	164551
2016-12-17	210	↓1	8.1	164629
2016-12-18	210	-	8.1	164724
2016-12-19	210	-	8.1	164826
2016-12-20	210	-	8.1	164909
2016-12-21	210	-	8.1	164980
2016-12-22	210	-	8.1	165074
2016-12-23	210	-	8.1	165143
2016-12-24	210	-	8.1	165215
2016-12-25	210	-	8.1	165302
2016-12-26	210	-	8.1	165433
2016-12-27	210	-	8.1	165537
2016-12-28	210	-	8.1	165652
2016-12-29	210	-	8.1	165742
2016-12-30	210	-	8.1	165850
2016-12-31	209	↑1	8.1	165950
2017-01-01	209	-	8.1	166071
2017-01-02	210	↓1	8.1	166196
2017-01-03	210	-	8.1	166338
2017-01-04	210	-	8.1	166461
2017-01-05	210	-	8.1	166534
2017-01-06	210	-	8.1	166672
2017-01-07	210	-	8.1	166798
2017-01-08	210	-	8.1	166944
2017-01-09	210	-	8.1	167080
2017-01-10	210	-	8.1	167189
2017-01-11	210	-	8.1	167289
2017-01-12	210	-	8.1	167379
2017-01-13	210	-	8.1	167467
2017-01-14	211	↓1	8.1	167569
2017-01-15	211	-	8.1	167681
2017-01-16	211	-	8.1	167784
2017-01-17	211	-	8.1	167881
2017-01-18	211	-	8.1	167965
2017-01-19	211	-	8.1	168048
2017-01-20	211	-	8.1	168131
2017-01-21	210	↑1	8.1	168239
2017-01-22	211	↓1	8.1	168365
2017-01-23	210	↑1	8.1	168480
2017-01-24	210	-	8.1	168577
2017-01-25	210	-	8.1	168627
2017-01-27	211	↓1	8.1	168840
2017-01-28	211	-	8.1	168937
2017-01-29	211	-	8.1	169062
2017-01-30	211	-	8.1	169177
2017-01-31	211	-	8.1	169276
2017-02-01	211	-	8.1	169355
2017-02-02	211	-	8.1	169429
2017-02-03	211	-	8.1	169508
2017-02-04	212	↓1	8.1	169547
2017-02-07	212	-	8.1	169891
2017-02-08	212	-	8.1	169978
2017-02-09	212	-	8.1	170052
2017-02-10	212	-	8.1	170136
2017-02-11	212	-	8.1	170221
2017-02-12	212	-	8.1	170311
2017-02-13	210	↑2	8.1	170439
2017-02-14	210	-	8.1	170541
2017-02-15	210	-	8.1	170615
2017-02-16	210	-	8.1	170689
2017-02-17	211	↓1	8.1	170756
2017-02-18	211	-	8.1	170829
2017-02-19	211	-	8.1	170922
2017-02-20	211	-	8.1	171030
2017-02-21	210	↑1	8.1	171115
2017-02-22	210	-	8.1	171186
2017-02-23	210	-	8.1	171257
2017-02-24	210	-	8.1	171327
2017-02-25	210	-	8.1	171405
2017-02-26	210	-	8.1	171491
2017-02-27	210	-	8.1	171596
2017-02-28	210	-	8.1	171676
2017-03-01	210	-	8.1	171753
2017-03-02	210	-	8.1	171832
2017-03-03	210	-	8.1	171918
2017-03-04	211	↓1	8.1	172007
2017-03-05	211	-	8.1	172101
2017-03-06	211	-	8.1	172216
2017-03-07	211	-	8.1	172299
2017-03-08	211	-	8.1	172375
2017-03-09	212	↓1	8.1	172436
2017-03-10	212	-	8.1	172514
2017-03-11	212	-	8.1	172594
2017-03-12	212	-	8.1	172689
2017-03-13	212	-	8.1	172788
2017-03-14	212	-	8.1	172861
2017-03-15	212	-	8.1	172933
2017-03-16	212	-	8.1	173010
2017-03-17	212	-	8.1	173076
2017-03-18	212	-	8.1	173136
2017-03-19	212	-	8.1	173230
2017-03-20	212	-	8.1	173321
2017-03-21	213	↓1	8.1	173400
2017-03-22	213	-	8.1	173462
2017-03-23	213	-	8.1	173514
2017-03-24	212	↑1	8.1	173588
2017-03-25	212	-	8.1	173650
2017-03-26	213	↓1	8.1	173715
2017-03-27	213	-	8.1	173801
2017-03-28	213	-	8.1	173861
2017-03-29	212	↑1	8.1	173924
2017-03-30	212	-	8.1	173979
2017-03-31	212	-	8.1	174035
2017-04-01	212	-	8.1	174089
2017-04-02	212	-	8.1	174150
2017-04-03	212	-	8.1	174227
2017-04-04	212	-	8.1	174286
2017-04-05	212	-	8.1	174337
2017-04-06	212	-	8.1	174398
2017-04-07	212	-	8.1	174454
2017-04-08	212	-	8.1	174513
2017-04-09	212	-	8.1	174580
2017-04-10	213	↓1	8.1	174652
2017-04-11	213	-	8.1	174732
2017-04-12	213	-	8.1	174785
2017-04-13	213	-	8.1	174854
2017-04-14	213	-	8.1	174901
2017-04-15	213	-	8.1	174975
2017-04-16	213	-	8.1	175048
2017-04-17	213	-	8.1	175135
2017-04-18	213	-	8.1	175212
2017-04-19	213	-	8.1	175270
2017-04-20	213	-	8.1	175331
2017-04-21	213	-	8.1	175386
2017-04-22	213	-	8.1	175471
2017-04-23	213	-	8.1	175553
2017-04-24	213	-	8.1	175633
2017-04-25	213	-	8.1	175701
2017-04-26	213	-	8.1	175770
2017-04-27	213	-	8.1	175825
2017-04-28	213	-	8.1	175873
2017-04-29	213	-	8.1	175939
2017-04-30	213	-	8.1	176022
2017-05-01	213	-	8.1	176122
2017-05-02	213	-	8.1	176210
2017-05-03	213	-	8.1	176276
2017-05-04	213	-	8.1	176338
2017-05-05	213	-	8.1	176396
2017-05-06	213	-	8.1	176444
2017-05-07	212	↑1	8.1	176525
2017-05-08	212	-	8.1	176613
2017-05-09	213	↓1	8.1	176692
2017-05-10	212	↑1	8.1	176775
2017-05-11	211	↑1	8.1	176832
2017-05-12	211	-	8.1	176878
2017-05-13	211	-	8.1	176931
2017-05-14	211	-	8.1	176973
2017-05-15	211	-	8.1	177052
2017-05-16	211	-	8.1	177101
2017-05-17	212	↓1	8.1	177159
2017-05-18	212	-	8.1	177222
2017-05-19	212	-	8.1	177256
2017-05-20	212	-	8.1	177335
2017-05-21	212	-	8.1	177415
2017-05-22	212	-	8.1	177484
2017-05-23	212	-	8.1	177542
2017-05-24	212	-	8.1	177588
2017-05-25	210	↑2	8.1	177634
2017-05-26	210	-	8.1	177702
2017-05-27	211	↓1	8.1	177770
2017-05-28	211	-	8.1	177832
2017-05-29	211	-	8.1	177907
2017-05-30	210	↑1	8.1	177967
2017-05-31	210	-	8.1	178025
2017-06-01	210	-	8.1	178088
2017-06-02	211	↓1	8.1	178146
2017-06-03	211	-	8.1	178192
2017-06-04	212	↓1	8.1	178270
2017-06-05	212	-	8.1	178353
2017-06-06	212	-	8.1	178435
2017-06-07	212	-	8.1	178526
2017-06-08	212	-	8.1	178599
2017-06-09	211	↑1	8.1	178682
2017-06-10	211	-	8.1	178749
2017-06-11	211	-	8.1	178829
2017-06-12	211	-	8.1	178920
2017-06-13	211	-	8.1	178976
2017-06-14	211	-	8.1	179033
2017-06-15	211	-	8.1	179101
2017-06-16	211	-	8.1	179138
2017-06-17	211	-	8.1	179124
2017-06-18	211	-	8.1	179190
2017-06-19	211	-	8.1	179255
2017-06-20	211	-	8.1	179321
2017-06-21	211	-	8.1	179367
2017-06-22	211	-	8.1	179414
2017-06-23	211	-	8.1	179460
2017-06-24	211	-	8.1	179509
2017-06-25	211	-	8.1	179577
2017-06-26	211	-	8.1	179655
2017-06-27	211	-	8.1	179725
2017-06-28	211	-	8.1	179787
2017-06-29	211	-	8.1	179869
2017-06-30	211	-	8.1	179901
2017-07-01	211	-	8.1	179963
2017-07-02	211	-	8.1	180023
2017-07-03	211	-	8.1	180106
2017-07-04	212	↓1	8.1	180170
2017-07-05	212	-	8.1	180233
2017-07-06	211	↑1	8.1	180289
2017-07-07	211	-	8.1	180356
2017-07-08	211	-	8.1	180410
2017-07-09	212	↓1	8.1	180480
2017-07-10	212	-	8.1	180545
2017-07-11	212	-	8.1	180594
2017-07-12	212	-	8.1	180655
2017-07-13	212	-	8.1	180710
2017-07-14	212	-	8.1	180785
2017-07-15	212	-	8.1	180858
2017-07-16	211	↑1	8.1	180937
2017-07-17	211	-	8.1	181014
2017-07-18	211	-	8.1	181078
2017-07-19	210	↑1	8.1	181150
2017-07-20	210	-	8.1	181220
2017-07-21	210	-	8.1	181269
2017-07-22	211	↓1	8.1	181329
2017-07-23	211	-	8.1	181406
2017-07-24	211	-	8.1	181479
2017-07-25	211	-	8.1	181539
2017-07-26	211	-	8.1	181610
2017-07-27	211	-	8.1	181671
2017-07-28	211	-	8.1	181727
2017-07-29	211	-	8.1	181790
2017-07-30	211	-	8.1	181883
2017-07-31	211	-	8.1	181960
2017-08-01	211	-	8.1	182025
2017-08-02	211	-	8.1	182081
2017-08-03	210	↑1	8.1	182136
2017-08-04	211	↓1	8.1	182198
2017-08-05	210	↑1	8.1	182263
2017-08-06	210	-	8.1	182331
2017-08-07	210	-	8.1	182406
2017-08-08	210	-	8.1	182470
2017-08-09	210	-	8.1	182544
2017-08-10	211	↓1	8.1	182594
2017-08-11	210	↑1	8.1	182610
2017-08-12	211	↓1	8.1	182705
2017-08-13	211	-	8.1	182766
2017-08-14	211	-	8.1	182843
2017-08-15	211	-	8.1	182906
2017-08-16	211	-	8.1	182970
2017-08-17	211	-	8.1	183040
2017-08-18	211	-	8.1	183088
2017-08-19	211	-	8.1	183163
2017-08-20	211	-	8.1	183233
2017-08-21	211	-	8.1	183309
2017-08-22	211	-	8.1	183384
2017-08-23	211	-	8.1	183452
2017-08-24	211	-	8.1	183498
2017-08-25	211	-	8.1	183550
2017-08-26	211	-	8.1	183612
2017-08-27	211	-	8.1	183687
2017-08-28	211	-	8.1	183763
2017-08-29	211	-	8.1	183822
2017-08-30	211	-	8.1	183894
2017-08-31	211	-	8.1	183967
2017-09-01	211	-	8.1	184029
2017-09-02	211	-	8.1	184078
2017-09-03	211	-	8.1	184140
2017-09-04	211	-	8.1	184219
2017-09-05	211	-	8.1	184276
2017-09-06	211	-	8.1	184338
2017-09-07	211	-	8.1	184389
2017-09-08	211	-	8.1	184457
2017-09-09	211	-	8.1	184512
2017-09-10	211	-	8.1	184584
2017-09-11	211	-	8.1	184657
2017-09-12	211	-	8.1	184731
2017-09-13	210	↑1	8.1	184791
2017-09-14	210	-	8.1	184838
2017-09-15	210	-	8.1	184891
2017-09-16	210	-	8.1	184952
2017-09-17	210	-	8.1	185030
2017-09-18	210	-	8.1	185092
2017-09-19	210	-	8.1	185133
2017-09-20	210	-	8.1	185216
2017-09-21	210	-	8.1	185268
2017-09-22	209	↑1	8.1	185312
2017-09-23	209	-	8.1	185371
2017-09-24	209	-	8.1	185444
2017-09-25	209	-	8.1	185540
2017-09-26	209	-	8.1	185598
2017-09-27	209	-	8.1	185656
2017-09-28	209	-	8.1	185720
2017-09-29	209	-	8.1	185770
2017-09-30	209	-	8.1	185832
2017-10-01	209	-	8.1	185916
2017-10-02	209	-	8.1	185997
2017-10-03	209	-	8.1	186066
2017-10-04	209	-	8.1	186122
2017-10-05	209	-	8.1	186178
2017-10-06	209	-	8.1	186230
2017-10-07	209	-	8.1	186305
2017-10-08	210	↓1	8.1	186391
2017-10-09	210	-	8.1	186478
2017-10-10	210	-	8.1	186546
2017-10-11	210	-	8.1	186567
2017-10-12	210	-	8.1	186663
2017-10-13	210	-	8.1	186726
2017-10-14	210	-	8.1	186779
2017-10-15	210	-	8.1	186850
2017-10-16	210	-	8.1	186914
2017-10-17	210	-	8.1	186975
2017-10-18	210	-	8.1	187039
2017-10-19	210	-	8.1	187083
2017-10-20	209	↑1	8.1	187126
2017-10-21	209	-	8.1	187179
2017-10-22	209	-	8.1	187268
2017-10-23	209	-	8.1	187342
2017-10-24	209	-	8.1	187395
2017-10-25	209	-	8.1	187461
2017-10-26	209	-	8.1	187516
2017-10-27	209	-	8.1	187574
2017-10-28	209	-	8.1	187631
2017-10-29	209	-	8.1	187685
2017-10-30	209	-	8.1	187760
2017-10-31	209	-	8.1	187812
2017-11-01	209	-	8.1	187868
2017-11-02	209	-	8.1	187920
2017-11-03	209	-	8.1	187982
2017-11-04	210	↓1	8.1	188045
2017-11-05	210	-	8.1	188124
2017-11-06	210	-	8.1	188199
2017-11-07	210	-	8.1	188257
2017-11-08	210	-	8.1	188300
2017-11-09	210	-	8.1	188348
2017-11-10	210	-	8.1	188382
2017-11-11	210	-	8.1	188425
2017-11-12	210	-	8.1	188494
2017-11-13	210	-	8.1	188554
2017-11-14	210	-	8.1	188636
2017-11-15	210	-	8.1	188692
2017-11-16	210	-	8.1	188753
2017-11-17	210	-	8.1	188797
2017-11-18	210	-	8.1	188847
2017-11-19	210	-	8.1	188909
2017-11-20	210	-	8.1	188980
2017-11-21	210	-	8.1	189048
2017-11-22	210	-	8.1	189109
2017-11-23	210	-	8.1	189157
2017-11-24	210	-	8.1	189217
2017-11-25	210	-	8.1	189276
2017-11-26	210	-	8.1	189373
2017-11-27	210	-	8.1	189459
2017-11-28	210	-	8.1	189528
2017-11-29	210	-	8.1	189588
2017-11-30	210	-	8.1	189646
2017-12-01	210	-	8.1	189698
2017-12-02	210	-	8.1	189752
2017-12-03	210	-	8.1	189816
2017-12-04	210	-	8.1	189891
2017-12-05	210	-	8.1	189947
2017-12-06	211	↓1	8.1	190017
2017-12-07	211	-	8.1	190061
2017-12-08	211	-	8.1	190110
2017-12-09	211	-	8.1	190159
2017-12-10	211	-	8.1	190220
2017-12-11	211	-	8.1	190279
2017-12-12	211	-	8.1	190331
2017-12-13	211	-	8.1	190384
2017-12-14	211	-	8.1	190434
2017-12-15	211	-	8.1	190479
2017-12-16	211	-	8.1	190556
2017-12-17	211	-	8.1	190635
2017-12-18	211	-	8.1	190685
2017-12-19	211	-	8.1	190743
2017-12-20	211	-	8.1	190813
2017-12-21	211	-	8.1	190855
2017-12-22	211	-	8.1	190897
2017-12-23	211	-	8.1	190960
2017-12-24	211	-	8.1	191021
2017-12-25	211	-	8.1	191132
2017-12-26	211	-	8.1	191251
2017-12-27	211	-	8.1	191354
2017-12-28	211	-	8.1	191455
2017-12-29	211	-	8.1	191547
2017-12-30	211	-	8.1	191644
2017-12-31	211	-	8.1	191725
2018-01-01	211	-	8.1	191785
2018-01-02	211	-	8.1	191863
2018-01-03	211	-	8.1	191942
2018-01-04	211	-	8.1	192021
2018-01-05	211	-	8.1	192104
2018-01-06	211	-	8.1	192184
2018-01-07	212	↓1	8.1	192289
2018-01-08	212	-	8.1	192385
2018-01-09	211	↑1	8.1	192477
2018-01-10	211	-	8.1	192559
2018-01-11	211	-	8.1	192628
2018-01-12	211	-	8.1	192702
2018-01-13	211	-	8.1	192796
2018-01-14	211	-	8.1	192865
2018-01-15	212	↓1	8.1	192941
2018-01-16	212	-	8.1	193017
2018-01-17	212	-	8.1	193083
2018-01-18	212	-	8.1	193163
2018-01-19	212	-	8.1	193229
2018-01-20	211	↑1	8.1	193306
2018-01-21	211	-	8.1	193383
2018-01-22	211	-	8.1	193481
2018-01-23	211	-	8.1	193572
2018-01-24	211	-	8.1	193640
2018-01-25	211	-	8.1	193701
2018-01-26	211	-	8.1	193759
2018-01-27	211	-	8.1	193829
2018-01-28	212	↓1	8.1	193909
2018-01-29	211	↑1	8.1	194015
2018-01-30	212	↓1	8.1	194083
2018-01-31	212	-	8.1	194150
2018-02-01	212	-	8.1	194220
2018-02-02	212	-	8.1	194285
2018-02-03	212	-	8.1	194345
2018-02-04	212	-	8.1	194415
2018-02-05	212	-	8.1	194501
2018-02-06	212	-	8.1	194578
2018-02-07	212	-	8.1	194662
2018-02-08	212	-	8.1	194722
2018-02-09	212	-	8.1	194769
2018-02-10	212	-	8.1	194829
2018-02-11	212	-	8.1	194888
2018-02-12	212	-	8.1	195004
2018-02-13	212	-	8.1	195080
2018-02-14	212	-	8.1	195146
2018-02-15	212	-	8.1	195195
2018-02-16	212	-	8.1	195257
2018-02-17	212	-	8.1	195326
2018-02-18	212	-	8.1	195411
2018-02-19	212	-	8.1	195497
2018-02-20	212	-	8.1	195571
2018-02-21	212	-	8.1	195632
2018-02-22	212	-	8.1	195692
2018-02-23	211	↑1	8.1	195743
2018-02-24	211	-	8.1	195801
2018-02-25	211	-	8.1	195876
2018-02-26	211	-	8.1	196055
2018-02-27	210	↑1	8.1	196195
2018-02-28	210	-	8.1	196324
2018-03-01	210	-	8.1	196533
2018-03-02	210	-	8.1	196765
2018-03-03	210	-	8.1	197003
2018-03-04	210	-	8.1	197117
2018-03-05	210	-	8.1	197246
2018-03-06	210	-	8.1	197346
2018-03-07	210	-	8.1	197440
2018-03-08	210	-	8.1	197528
2018-03-09	210	-	8.1	197660
2018-03-10	210	-	8.1	197754
2018-03-11	210	-	8.1	197888
2018-03-12	210	-	8.1	198003
2018-03-13	210	-	8.1	198111
2018-03-14	210	-	8.1	198193
2018-03-15	210	-	8.1	198322
2018-03-16	210	-	8.1	198442
2018-03-17	210	-	8.1	198571
2018-03-18	210	-	8.1	198737
2018-03-19	210	-	8.1	199013
2018-03-20	208	↑2	8.1	199229
2018-03-21	209	↓1	8.1	199339
2018-03-22	208	↑1	8.1	199458
2018-03-23	208	-	8.1	199504
2018-03-24	208	-	8.1	199570
2018-03-25	208	-	8.1	199639
2018-03-26	208	-	8.1	199796
2018-03-27	208	-	8.1	199985
2018-03-28	208	-	8.1	200126
2018-03-29	208	-	8.1	200289
2018-03-30	209	↓1	8.1	200456
2018-03-31	209	-	8.1	200583
2018-04-01	209	-	8.1	200625
2018-04-02	209	-	8.1	200749
2018-04-03	209	-	8.1	200823
2018-04-04	209	-	8.1	200973
2018-04-05	209	-	8.1	201095
2018-04-06	209	-	8.1	201144
2018-04-07	209	-	8.1	201191
2018-04-08	209	-	8.1	201257
2018-04-09	209	-	8.1	201326
2018-04-10	209	-	8.1	201387
2018-04-11	209	-	8.1	201426
2018-04-12	209	-	8.1	201473
2018-04-13	209	-	8.1	201521
2018-04-14	209	-	8.1	201611
2018-04-15	209	-	8.1	201793
2018-04-16	209	-	8.1	201970
2018-04-17	209	-	8.1	202122
2018-04-18	209	-	8.1	202172
2018-04-19	209	-	8.1	202232
2018-04-20	209	-	8.1	202279
2018-04-21	209	-	8.1	202317
2018-04-22	209	-	8.1	202374
2018-04-23	209	-	8.1	202425
2018-04-24	209	-	8.1	202481
2018-04-25	209	-	8.1	202527
2018-04-26	209	-	8.1	202564
2018-04-27	210	↓1	8.1	202603
2018-04-28	210	-	8.1	202648
2018-04-29	210	-	8.1	202726
2018-04-30	210	-	8.1	202802
2018-05-01	210	-	8.1	202851
2018-05-02	210	-	8.1	202942
2018-05-03	210	-	8.1	202998
2018-05-04	210	-	8.1	203061
2018-05-05	210	-	8.1	203135
2018-05-06	210	-	8.1	203207
2018-05-07	210	-	8.1	203267
2018-05-08	210	-	8.1	203319
2018-05-09	210	-	8.1	203384
2018-05-10	210	-	8.1	203462
2018-05-11	210	-	8.1	203517
2018-05-12	210	-	8.1	203586
2018-05-13	210	-	8.1	203637
2018-05-14	210	-	8.1	203697
2018-05-15	210	-	8.1	203743
2018-05-16	210	-	8.1	203787
2018-05-17	210	-	8.1	203841
2018-05-18	210	-	8.1	203887
2018-05-19	211	↓1	8.1	203937
2018-05-20	211	-	8.1	203991
2018-05-21	211	-	8.1	204044
2018-05-22	211	-	8.1	204085
2018-05-23	211	-	8.1	204140
2018-05-24	211	-	8.1	204185
2018-05-25	211	-	8.1	204233
2018-05-26	211	-	8.1	204285
2018-05-27	211	-	8.1	204329
2018-05-28	210	↑1	8.1	204384
2018-05-29	210	-	8.1	204431
2018-05-30	210	-	8.1	204479
2018-05-31	210	-	8.1	204511
2018-06-01	210	-	8.1	204562
2018-06-02	210	-	8.1	204606
2018-06-03	210	-	8.1	204651
2018-06-04	210	-	8.1	204714
2018-06-05	210	-	8.1	204770
2018-06-06	210	-	8.1	204804
2018-06-07	210	-	8.1	204850
2018-06-08	210	-	8.1	204889
2018-06-09	210	-	8.1	204926
2018-06-10	210	-	8.1	204967
2018-06-11	210	-	8.1	205022
2018-06-12	210	-	8.1	205069
2018-06-13	210	-	8.1	205117
2018-06-14	210	-	8.1	205161
2018-06-15	210	-	8.1	205210
2018-06-16	210	-	8.1	205247
2018-06-17	210	-	8.1	205314
2018-06-18	210	-	8.1	205365
2018-06-19	210	-	8.1	205412
2018-06-20	210	-	8.1	205458
2018-06-21	210	-	8.1	205495
2018-06-22	210	-	8.1	205547
2018-06-23	211	↓1	8.1	205586
2018-06-24	211	-	8.1	205643
2018-06-25	210	↑1	8.1	205697
2018-06-26	210	-	8.1	205748
2018-06-27	210	-	8.1	205794
2018-06-28	210	-	8.1	205830
2018-06-29	210	-	8.1	205878
2018-06-30	210	-	8.1	205921
2018-07-01	210	-	8.1	205955
2018-07-02	210	-	8.1	206015
2018-07-03	210	-	8.1	206060
2018-07-04	210	-	8.1	206101
2018-07-05	210	-	8.1	206146
2018-07-06	210	-	8.1	206186
2018-07-07	210	-	8.1	206237
2018-07-08	210	-	8.1	206297
2018-07-09	210	-	8.1	206350
2018-07-10	210	-	8.1	206404
2018-07-11	210	-	8.1	206449
2018-07-12	210	-	8.1	206490
2018-07-13	210	-	8.1	206524
2018-07-16	210	-	8.1	206678
2018-07-17	210	-	8.1	206743
2018-07-18	210	-	8.1	206799
2018-07-19	210	-	8.1	206856
2018-07-20	210	-	8.1	206911
2018-07-21	210	-	8.1	206971
2018-07-22	210	-	8.1	207021
2018-07-23	210	-	8.1	207085
2018-07-24	210	-	8.1	207134
2018-07-25	210	-	8.1	207183
2018-07-26	209	↑1	8.1	207237
2018-07-27	209	-	8.1	207286
2018-07-28	209	-	8.1	207324
2018-07-29	209	-	8.1	207379
2018-07-30	210	↓1	8.1	207427
2018-07-31	210	-	8.1	207471
2018-08-01	210	-	8.1	207524
2018-08-02	210	-	8.1	207568
2018-08-03	210	-	8.1	207611
2018-08-04	210	-	8.1	207663
2018-08-05	210	-	8.1	207716
2018-08-06	210	-	8.1	207758
2018-08-07	210	-	8.1	207840
2018-08-08	210	-	8.1	207905
2018-08-09	210	-	8.1	207949
2018-08-10	210	-	8.1	207986
2018-08-11	210	-	8.1	208040
2018-08-12	210	-	8.1	208091
2018-08-13	210	-	8.1	208156
2018-08-14	210	-	8.1	208207
2018-08-15	210	-	8.1	208248
2018-08-16	210	-	8.1	208293
2018-08-17	210	-	8.1	208332
2018-08-18	210	-	8.1	208396
2018-08-19	210	-	8.1	208462
2018-08-20	210	-	8.1	208539
2018-08-21	210	-	8.1	208609
2018-08-22	210	-	8.1	208668
2018-08-23	210	-	8.1	208715
2018-08-24	210	-	8.1	208768
2018-08-25	210	-	8.1	208834
2018-08-26	210	-	8.1	208902
2018-08-27	210	-	8.1	208960
2018-08-28	210	-	8.1	209035
2018-08-29	210	-	8.1	209109
2018-08-30	210	-	8.1	209163
2018-08-31	209	↑1	8.1	209203
2018-09-01	209	-	8.1	209253
2018-09-02	209	-	8.1	209308
2018-09-03	209	-	8.1	209360
2018-09-04	209	-	8.1	209407
2018-09-05	209	-	8.1	209446
2018-09-06	209	-	8.1	209496
2018-09-07	209	-	8.1	209540
2018-09-08	209	-	8.1	209592
2018-09-09	209	-	8.1	209643
2018-09-10	209	-	8.1	209699
2018-09-11	209	-	8.1	209746
2018-09-12	209	-	8.1	209795
2018-09-13	209	-	8.1	209839
2018-09-14	209	-	8.1	209886
2018-09-15	209	-	8.1	209925
2018-09-16	209	-	8.1	209984
2018-09-17	209	-	8.1	210034
2018-09-18	209	-	8.1	210079
2018-09-19	209	-	8.1	210118
2018-09-20	209	-	8.1	210163
2018-09-21	209	-	8.1	210202
2018-09-22	209	-	8.1	210246
2018-09-23	209	-	8.1	210283
2018-09-24	209	-	8.1	210344
2018-09-25	209	-	8.1	210401
2018-09-26	209	-	8.1	210443
2018-09-27	209	-	8.1	210484
2018-09-28	209	-	8.1	210526
2018-09-29	209	-	8.1	210566
2018-09-30	209	-	8.1	210623
2018-10-01	209	-	8.1	210693
2018-10-02	209	-	8.1	210729
2018-10-03	209	-	8.1	210750
2018-10-04	209	-	8.1	210799
2018-10-05	209	-	8.1	210840
2018-10-06	209	-	8.1	210881
2018-10-07	209	-	8.1	210951
2018-10-08	209	-	8.1	211013
2018-10-09	209	-	8.1	211061
2018-10-10	209	-	8.1	211119
2018-10-11	210	↓1	8.1	211161
2018-10-12	210	-	8.1	211195
2018-10-13	210	-	8.1	211237
2018-10-14	210	-	8.1	211289
2018-10-15	210	-	8.1	211366
2018-10-16	210	-	8.1	211404
2018-10-17	209	↑1	8.1	211443
2018-10-18	210	↓1	8.1	211510
2018-10-19	210	-	8.1	211556
2018-10-20	209	↑1	8.1	211612
2018-10-21	209	-	8.1	211655
2018-10-22	209	-	8.1	211715
2018-10-23	209	-	8.1	211762
2018-10-24	209	-	8.1	211806
2018-10-25	209	-	8.1	211859
2018-10-26	209	-	8.1	211906
2018-10-27	209	-	8.1	211941
2018-10-28	209	-	8.1	211993
2018-10-29	208	↑1	8.1	212050
2018-10-30	208	-	8.1	212085
2018-10-31	208	-	8.1	212128
2018-11-01	208	-	8.1	212162
2018-11-02	208	-	8.1	212210
2018-11-03	208	-	8.1	212255
2018-11-04	209	↓1	8.1	212310
2018-11-05	209	-	8.1	212367
2018-11-06	209	-	8.1	212406
2018-11-07	209	-	8.1	212452
2018-11-08	210	↓1	8.1	212501
2018-11-09	210	-	8.1	212549
2018-11-10	210	-	8.1	212588
2018-11-11	210	-	8.1	212638
2018-11-12	210	-	8.1	212711
2018-11-13	210	-	8.1	212758
2018-11-14	210	-	8.1	212810
2018-11-15	210	-	8.1	212843
2018-11-16	210	-	8.1	212895
2018-11-17	210	-	8.1	212944
2018-11-18	210	-	8.1	213007
2018-11-19	209	↑1	8.1	213074
2018-11-20	209	-	8.1	213131
2018-11-21	209	-	8.1	213163
2018-11-22	209	-	8.1	213189
2018-11-23	209	-	8.1	213243
2018-11-24	209	-	8.1	213276
2018-11-25	209	-	8.1	213347
2018-11-26	209	-	8.1	213397
2018-11-27	209	-	8.1	213455
2018-11-28	209	-	8.1	213510
2018-11-29	209	-	8.1	213555
2018-11-30	209	-	8.1	213597
2018-12-01	209	-	8.1	213640
2018-12-02	209	-	8.1	213706
2018-12-03	208	↑1	8.1	213784
2018-12-04	208	-	8.1	213823
2018-12-05	209	↓1	8.1	213873
2018-12-06	209	-	8.1	213919
2018-12-07	209	-	8.1	213965
2018-12-08	209	-	8.1	214011
2018-12-09	208	↑1	8.1	214047
2018-12-10	208	-	8.1	214111
2018-12-11	207	↑1	8.1	214146
2018-12-12	207	-	8.1	214182
2018-12-13	207	-	8.1	214241
2018-12-14	207	-	8.1	214291
2018-12-15	207	-	8.1	214340
2018-12-16	207	-	8.1	214390
2018-12-17	207	-	8.1	214458
2018-12-18	207	-	8.1	214513
2018-12-19	206	↑1	8.1	214567
2018-12-20	209	↓3	8.1	214600
2018-12-21	209	-	8.1	214627
2018-12-22	209	-	8.1	214665
2018-12-23	209	-	8.1	214757
2018-12-24	209	-	8.1	214862
2018-12-25	209	-	8.1	214914
2018-12-26	210	↓1	8.1	214988
2018-12-27	210	-	8.1	214995
2018-12-28	209	↑1	8.1	215162
2018-12-29	209	-	8.1	215257
2018-12-30	209	-	8.1	215324
2018-12-31	209	-	8.1	215479
2019-01-01	209	-	8.1	215551
2019-01-02	209	-	8.1	215671
2019-01-03	210	↓1	8.1	215743
2019-01-04	210	-	8.1	215799
2019-01-05	209	↑1	8.1	215860
2019-01-06	209	-	8.1	215933
2019-01-07	209	-	8.1	216010
2019-01-08	209	-	8.1	216077
2019-01-09	209	-	8.1	216135
2019-01-10	209	-	8.1	216194
2019-01-11	209	-	8.1	216262
2019-01-12	209	-	8.1	216329
2019-01-13	209	-	8.1	216405
2019-01-14	209	-	8.1	216488
2019-01-15	209	-	8.1	216553
2019-01-16	209	-	8.1	216612
2019-01-17	209	-	8.1	216665
2019-01-18	209	-	8.1	216711
2019-01-19	209	-	8.1	216746
2019-01-20	210	↓1	8.1	216804
2019-01-21	210	-	8.1	216869
2019-01-22	210	-	8.1	216920
2019-01-23	210	-	8.1	216966
2019-01-24	210	-	8.1	217015
2019-01-25	210	-	8.1	217060
2019-01-26	210	-	8.1	217106
2019-01-27	210	-	8.1	217161
2019-01-28	210	-	8.1	217237
2019-01-29	210	-	8.1	217294
2019-01-30	210	-	8.1	217355
2019-01-31	210	-	8.1	217395
2019-02-01	210	-	8.1	217439
2019-02-02	210	-	8.1	217485
2019-02-03	210	-	8.1	217543
2019-02-04	210	-	8.1	217600
2019-02-05	210	-	8.1	217638
2019-02-06	210	-	8.1	217687
2019-02-07	210	-	8.1	217742
2019-02-08	210	-	8.1	217783
2019-02-09	210	-	8.1	217839
2019-02-10	210	-	8.1	217905
2019-02-11	210	-	8.1	217970
2019-02-12	210	-	8.1	218023
2019-02-13	209	↑1	8.1	218084
2019-02-14	209	-	8.1	218121
2019-02-15	209	-	8.1	218157
2019-02-16	209	-	8.1	218208
2019-02-17	209	-	8.1	218242
2019-02-18	209	-	8.1	218304
2019-02-19	209	-	8.1	218363
2019-02-20	209	-	8.1	218414
2019-02-21	209	-	8.1	218449
2019-02-22	209	-	8.1	218480
2019-02-23	209	-	8.1	218525
2019-02-24	209	-	8.1	218571
2019-02-25	210	↓1	8.1	218632
2019-02-26	210	-	8.1	218674
2019-02-27	210	-	8.1	218720
2019-02-28	210	-	8.1	218762
2019-03-01	210	-	8.1	218795
2019-03-02	210	-	8.1	218834
2019-03-03	210	-	8.1	218881
2019-03-04	210	-	8.1	218940
2019-03-05	210	-	8.1	218994
2019-03-06	210	-	8.1	219035
2019-03-07	210	-	8.1	219063
2019-03-08	210	-	8.1	219088
2019-03-09	210	-	8.1	219128
2019-03-10	210	-	8.1	219169
2019-03-11	210	-	8.1	219228
2019-03-12	210	-	8.1	219291
2019-03-13	210	-	8.1	219337
2019-03-14	210	-	8.1	219383
2019-03-15	210	-	8.1	219443
2019-03-16	210	-	8.1	219475
2019-03-17	210	-	8.1	219546
2019-03-18	210	-	8.1	219580
2019-03-19	210	-	8.1	219618
2019-03-20	210	-	8.1	219653
2019-03-21	210	-	8.1	219693
2019-03-22	210	-	8.1	219729
2019-03-23	210	-	8.1	219759
2019-03-24	210	-	8.1	219806
2019-03-25	209	↑1	8.1	219860
2019-03-26	210	↓1	8.1	219896
2019-03-27	209	↑1	8.1	219946
2019-03-28	209	-	8.1	219983
2019-03-29	209	-	8.1	220017
2019-03-30	210	↓1	8.1	220064
2019-03-31	210	-	8.1	220116
2019-04-01	210	-	8.1	220168
2019-04-02	210	-	8.1	220201
2019-04-03	209	↑1	8.1	220231
2019-04-04	209	-	8.1	220265
2019-04-05	209	-	8.1	220307
2019-04-06	209	-	8.1	220347
2019-04-07	209	-	8.1	220403
2019-04-08	209	-	8.1	220442
2019-04-09	209	-	8.1	220482
2019-04-10	209	-	8.1	220519
2019-04-11	209	-	8.1	220562
2019-04-12	209	-	8.1	220599
2019-04-13	209	-	8.1	220638
2019-04-14	209	-	8.1	220682
2019-04-15	208	↑1	8.1	220718
2019-04-16	208	-	8.1	220751
2019-04-17	208	-	8.1	220786
2019-04-18	208	-	8.1	220816
2019-04-19	208	-	8.1	220849
2019-04-20	208	-	8.1	220886
2019-04-21	208	-	8.1	220901
2019-04-22	208	-	8.1	221015
2019-04-23	208	-	8.1	221062
2019-04-24	208	-	8.1	221091
2019-04-25	209	↓1	8.1	221135
2019-04-26	208	↑1	8.1	221185
2019-04-27	208	-	8.1	221243
2019-04-28	208	-	8.1	221320
2019-04-29	208	-	8.1	221385
2019-04-30	208	-	8.1	221444
2019-05-01	208	-	8.1	221498
2019-05-02	208	-	8.1	221561
2019-05-03	208	-	8.1	221604
2019-05-04	208	-	8.1	221651
2019-05-05	208	-	8.1	221699
2019-05-06	208	-	8.1	221745
2019-05-07	208	-	8.1	221790
2019-05-08	208	-	8.1	221840
2019-05-09	208	-	8.1	221885
2019-05-10	208	-	8.1	221928
2019-05-11	208	-	8.1	221960
2019-05-12	208	-	8.1	221999
2019-05-13	208	-	8.1	222056
2019-05-14	208	-	8.1	222111
2019-05-15	208	-	8.1	222143
2019-05-16	208	-	8.1	222184
2019-05-17	208	-	8.1	222214
2019-05-18	208	-	8.1	222256
2019-05-19	208	-	8.1	222296
2019-05-20	208	-	8.1	222333
2019-05-21	208	-	8.1	222380
2019-05-22	208	-	8.1	222428
2019-05-23	208	-	8.1	222464
2019-05-24	208	-	8.1	222497
2019-05-25	208	-	8.1	222544
2019-05-26	208	-	8.1	222603
2019-05-27	208	-	8.1	222653
2019-05-28	208	-	8.1	222708
2019-05-29	208	-	8.1	222755
2019-05-30	208	-	8.1	222799
2019-05-31	208	-	8.1	222840
2019-06-01	207	↑1	8.1	222897
2019-06-02	208	↓1	8.1	222948
2019-06-03	206	↑2	8.1	223016
2019-06-04	206	-	8.1	223057
2019-06-05	206	-	8.1	223104
2019-06-06	206	-	8.1	223153
2019-06-07	206	-	8.1	223206
2019-06-08	206	-	8.1	223261
2019-06-09	206	-	8.1	223295
2019-06-10	206	-	8.1	223354
2019-06-11	206	-	8.1	223395
2019-06-12	206	-	8.1	223436
2019-06-13	206	-	8.1	223473
2019-06-14	206	-	8.1	223509
2019-06-15	205	↑1	8.1	223552
2019-06-16	205	-	8.1	223589
2019-06-17	205	-	8.1	223640
2019-06-18	205	-	8.1	223694
2019-06-19	205	-	8.1	223735
2019-06-20	205	-	8.1	223773
2019-06-21	205	-	8.1	223814
2019-06-22	205	-	8.1	223856
2019-06-23	205	-	8.1	223898
2019-06-24	206	↓1	8.1	223941
2019-06-25	206	-	8.1	223990
2019-06-26	207	↓1	8.1	224050
2019-06-27	207	-	8.1	224095
2019-06-28	207	-	8.1	224129
2019-06-29	207	-	8.1	224168
2019-06-30	206	↑1	8.1	224224
2019-07-01	206	-	8.1	224274
2019-07-02	206	-	8.1	224317
2019-07-03	206	-	8.1	224352
2019-07-04	206	-	8.1	224392
2019-07-05	206	-	8.1	224435
2019-07-06	206	-	8.1	224467
2019-07-07	206	-	8.1	224517
2019-07-08	206	-	8.1	224575
2019-07-09	206	-	8.1	224615
2019-07-10	206	-	8.1	224672
2019-07-11	206	-	8.1	224718
2019-07-12	206	-	8.1	224752
2019-07-13	206	-	8.1	224797
2019-07-14	206	-	8.1	224839
2019-07-15	206	-	8.1	224888
2019-07-16	206	-	8.1	224935
2019-07-17	206	-	8.1	224983
2019-07-18	206	-	8.1	225021
2019-07-19	206	-	8.1	225074
2019-07-20	206	-	8.1	225124
2019-07-21	206	-	8.1	225171
2019-07-22	206	-	8.1	225218
2019-07-23	206	-	8.1	225277
2019-07-24	206	-	8.1	225319
2019-07-25	206	-	8.1	225357
2019-07-26	206	-	8.1	225389
2019-07-27	206	-	8.1	225436
2019-07-28	206	-	8.1	225481
2019-07-29	207	↓1	8.1	225538
2019-07-30	207	-	8.1	225553
2019-07-31	208	↓1	8.1	225612
2019-08-01	208	-	8.1	225646
2019-08-02	210	↓2	8.1	225676
2019-08-03	210	-	8.1	225727
2019-08-04	210	-	8.1	225776
2019-08-05	210	-	8.1	225831
2019-08-06	211	↓1	8.1	225867
2019-08-07	210	↑1	8.1	225910
2019-08-08	210	-	8.1	225942
2019-08-09	210	-	8.1	225988
2019-08-10	210	-	8.1	226032
2019-08-11	210	-	8.1	226087
2019-08-12	210	-	8.1	226135
2019-08-13	211	↓1	8.1	226178
2019-08-14	210	↑1	8.1	226220
2019-08-15	209	↑1	8.1	226255
2019-08-16	208	↑1	8.1	226293
2019-08-17	208	-	8.1	226340
2019-08-18	208	-	8.1	226401
2019-08-19	208	-	8.1	226467
2019-08-20	208	-	8.1	226508
2019-08-21	208	-	8.1	226558
2019-08-22	208	-	8.1	226600
2019-08-23	208	-	8.1	226654
2019-08-24	208	-	8.1	226696
2019-08-25	208	-	8.1	226739
2019-08-26	207	↑1	8.1	226793
2019-08-27	207	-	8.1	226838
2019-08-28	207	-	8.1	226885
2019-08-29	207	-	8.1	226928
2019-08-30	208	↓1	8.1	226968
2019-08-31	209	↓1	8.1	227011
2019-09-01	209	-	8.1	227063
2019-09-02	209	-	8.1	227088
2019-09-03	209	-	8.1	227159
2019-09-04	209	-	8.1	227184
2019-09-05	209	-	8.1	227222
2019-09-06	209	-	8.1	227259
2019-09-07	209	-	8.1	227309
2019-09-08	209	-	8.1	227353
2019-09-09	209	-	8.1	227415
2019-09-10	210	↓1	8.1	227462
2019-09-11	210	-	8.1	227505
2019-09-12	210	-	8.1	227557
2019-09-13	209	↑1	8.1	227591
2019-09-14	209	-	8.1	227627
2019-09-15	210	↓1	8.1	227674
2019-09-16	211	↓1	8.1	227729
2019-09-17	211	-	8.1	227764
2019-09-18	211	-	8.1	227797
2019-09-19	211	-	8.1	227846
2019-09-20	211	-	8.1	227883
2019-09-21	211	-	8.1	227912
2019-09-22	211	-	8.1	227969
2019-09-23	211	-	8.1	228020
2019-09-24	211	-	8.1	228061
2019-09-25	211	-	8.1	228094
2019-09-26	211	-	8.1	228128
2019-09-27	211	-	8.1	228169
2019-09-28	211	-	8.1	228209
2019-09-29	211	-	8.1	228257
2019-09-30	211	-	8.1	228312
2019-10-01	211	-	8.1	228351
2019-10-02	211	-	8.1	228375
2019-10-03	211	-	8.1	228419
2019-10-04	212	↓1	8.1	228453
2019-10-05	212	-	8.1	228501
2019-10-06	213	↓1	8.1	228569
2019-10-07	213	-	8.1	228622
2019-10-08	213	-	8.1	228687
2019-10-09	212	↑1	8.1	228729
2019-10-10	212	-	8.1	228789
2019-10-11	212	-	8.1	228844
2019-10-12	212	-	8.1	228905
2019-10-13	212	-	8.1	228970
2019-10-14	212	-	8.1	229036
2019-10-15	212	-	8.1	229081
2019-10-16	212	-	8.1	229141
2019-10-17	212	-	8.1	229173
2019-10-18	212	-	8.1	229226
2019-10-19	212	-	8.1	229270
2019-10-20	212	-	8.1	229311
2019-10-21	212	-	8.1	229362
2019-10-22	212	-	8.1	229420
2019-10-23	212	-	8.1	229455
2019-10-24	212	-	8.1	229492
2019-10-25	212	-	8.1	229521
2019-10-26	212	-	8.1	229563
2019-10-27	212	-	8.1	229608
2019-10-28	212	-	8.1	229664
2019-10-29	212	-	8.1	229708
2019-10-30	212	-	8.1	229752
2019-10-31	212	-	8.1	229804
2019-11-01	212	-	8.1	229836
2019-11-02	212	-	8.1	229883
2019-11-03	212	-	8.1	229937
2019-11-04	212	-	8.1	229990
2019-11-05	212	-	8.1	230043
2019-11-06	212	-	8.1	230089
2019-11-07	212	-	8.1	230129
2019-11-08	211	↑1	8.1	230159
2019-11-09	211	-	8.1	230194
2019-11-10	211	-	8.1	230251
2019-11-11	211	-	8.1	230317
2019-11-12	211	-	8.1	230361
2019-11-13	211	-	8.1	230380
2019-11-14	211	-	8.1	230369
2019-11-15	211	-	8.1	230414
2019-11-16	211	-	8.1	230455
2019-11-17	211	-	8.1	230512
2019-11-18	211	-	8.1	230552
2019-11-19	211	-	8.1	230589
2019-11-20	211	-	8.1	230616
2019-11-21	211	-	8.1	230663
2019-11-22	212	↓1	8.1	230698
2019-11-23	212	-	8.1	230736
2019-11-24	212	-	8.1	230785
2019-11-25	211	↑1	8.1	230835
2019-11-26	211	-	8.1	230864
2019-11-27	213	↓2	8.1	230908
2019-11-28	213	-	8.1	230947
2019-11-29	214	↓1	8.1	230985
2019-11-30	213	↑1	8.1	231023
2019-12-01	213	-	8.1	231070
2019-12-02	213	-	8.1	231126
2019-12-03	212	↑1	8.1	231163
2019-12-04	212	-	8.1	231209
2019-12-05	212	-	8.1	231252
2019-12-06	212	-	8.1	231297
2019-12-07	212	-	8.1	231333
2019-12-08	212	-	8.1	231373
2019-12-09	212	-	8.1	231433
2019-12-10	213	↓1	8.1	231455
2019-12-11	213	-	8.1	231495
2019-12-12	213	-	8.1	231532
2019-12-13	213	-	8.1	231566
2019-12-14	213	-	8.1	231606
2019-12-15	213	-	8.1	231654
2019-12-16	214	↓1	8.1	231712
2019-12-17	214	-	8.1	231759
2019-12-18	213	↑1	8.1	231799
2019-12-19	213	-	8.1	231836
2019-12-20	213	-	8.1	231876
2019-12-21	213	-	8.1	231922
2019-12-22	213	-	8.1	231972
2019-12-23	213	-	8.1	232018
2019-12-24	213	-	8.1	232069
2019-12-25	213	-	8.1	232122
2019-12-26	213	-	8.1	232222
2019-12-27	213	-	8.1	232289
2019-12-28	213	-	8.1	232358
2019-12-29	212	↑1	8.1	232415
2019-12-30	212	-	8.1	232476
2019-12-31	212	-	8.1	232529
2020-01-01	212	-	8.1	232577
2020-01-02	211	↑1	8.1	232650
2020-01-03	211	-	8.1	232700
2020-01-04	211	-	8.1	232782
2020-01-05	211	-	8.1	232837
2020-01-06	211	-	8.1	232918
2020-01-07	211	-	8.1	232982
2020-01-08	211	-	8.1	233031
2020-01-09	211	-	8.1	233083
2020-01-10	211	-	8.1	233131
2020-01-11	211	-	8.1	233188
2020-01-12	212	↓1	8.1	233243
2020-01-13	213	↓1	8.1	233304
2020-01-14	213	-	8.1	233351
2020-01-15	213	-	8.1	233403
2020-01-16	213	-	8.1	233443
2020-01-17	213	-	8.1	233498
2020-01-18	213	-	8.1	233536
2020-01-19	213	-	8.1	233591
2020-01-20	213	-	8.1	233641
2020-01-21	213	-	8.1	233683
2020-01-22	213	-	8.1	233726
2020-01-23	212	↑1	8.1	233777
2020-01-24	212	-	8.1	233817
2020-01-25	212	-	8.1	233854
2020-01-26	211	↑1	8.1	233908
2020-01-27	211	-	8.1	233968
2020-01-28	211	-	8.1	234014
2020-01-29	211	-	8.1	234064
2020-01-30	211	-	8.1	234107
2020-01-31	211	-	8.1	234144
2020-02-01	211	-	8.1	234180
2020-02-02	211	-	8.1	234226
2020-02-03	211	-	8.1	234303
2020-02-04	211	-	8.1	234349
2020-02-05	211	-	8.1	234386
2020-02-06	211	-	8.1	234423
2020-02-07	211	-	8.1	234455
2020-02-08	211	-	8.1	234499
2020-02-09	211	-	8.1	234548
2020-02-10	211	-	8.1	234610
2020-02-11	211	-	8.1	234661
2020-02-12	211	-	8.1	234705
2020-02-13	211	-	8.1	234749
2020-02-14	211	-	8.1	234800
2020-02-15	211	-	8.1	234852
2020-02-16	211	-	8.1	234914
2020-02-17	211	-	8.1	234974
2020-02-18	211	-	8.1	235014
2020-02-19	211	-	8.1	235074
2020-02-20	211	-	8.1	235112
2020-02-21	211	-	8.1	235150
2020-02-22	211	-	8.1	235197
2020-02-23	211	-	8.1	235253
2020-02-24	211	-	8.1	235312
2020-02-25	211	-	8.1	235362
2020-02-26	211	-	8.1	235404
2020-02-27	211	-	8.1	235446
2020-02-28	211	-	8.1	235478
2020-02-29	211	-	8.1	235521
2020-03-01	211	-	8.1	235573
2020-03-02	211	-	8.1	235616
2020-03-03	211	-	8.1	235664
2020-03-04	211	-	8.1	235702
2020-03-05	211	-	8.1	235742
2020-03-06	211	-	8.1	235769
2020-03-07	211	-	8.1	235800
2020-03-08	211	-	8.1	235837
2020-03-09	211	-	8.1	235877
2020-03-10	211	-	8.1	235919
2020-03-11	211	-	8.1	235948
2020-03-12	211	-	8.1	235982
2020-03-13	211	-	8.1	236019
2020-03-14	211	-	8.1	236074
2020-03-15	211	-	8.1	236112
2020-03-16	211	-	8.1	236167
2020-03-17	211	-	8.1	236208
2020-03-18	211	-	8.1	236254
2020-03-19	211	-	8.1	236311
2020-03-20	211	-	8.1	236369
2020-03-21	211	-	8.1	236423
2020-03-22	211	-	8.1	236496
2020-03-23	211	-	8.1	236575
2020-03-24	211	-	8.1	236642
2020-03-25	211	-	8.1	236636
2020-03-26	211	-	8.1	236708
2020-03-27	211	-	8.1	236784
2020-03-28	211	-	8.1	236869
2020-03-29	211	-	8.1	236943
2020-03-30	211	-	8.1	237029
2020-03-31	211	-	8.1	237119
2020-04-01	211	-	8.1	237188
2020-04-02	211	-	8.1	237268
2020-04-03	211	-	8.1	237355
2020-04-04	211	-	8.1	237437
2020-04-05	211	-	8.1	237538
2020-04-06	211	-	8.1	237618
2020-04-07	211	-	8.1	237706
2020-04-08	211	-	8.1	237771
2020-04-09	211	-	8.1	237859
2020-04-10	211	-	8.1	237938
2020-04-11	211	-	8.1	238015
2020-04-12	211	-	8.1	238117
2020-04-13	211	-	8.1	238233
2020-04-14	211	-	8.1	238347
2020-04-15	211	-	8.1	238440
2020-04-16	211	-	8.1	238532
2020-04-17	211	-	8.1	238621
2020-04-18	211	-	8.1	238703
2020-04-19	211	-	8.1	238789
2020-04-20	211	-	8.1	238887
2020-04-21	211	-	8.1	238978
2020-04-22	211	-	8.1	239067
2020-04-23	211	-	8.1	239136
2020-04-24	211	-	8.1	239216
2020-04-25	211	-	8.1	239290
2020-04-26	211	-	8.1	239382
2020-04-27	211	-	8.1	239479
2020-04-28	211	-	8.1	239546
2020-04-29	211	-	8.1	239618
2020-04-30	211	-	8.1	239711
2020-05-01	210	↑1	8.1	239770
2020-05-02	210	-	8.1	239862
2020-05-03	210	-	8.1	239964
2020-05-04	210	-	8.1	240050
2020-05-05	210	-	8.1	240117
2020-05-06	210	-	8.1	240187
2020-05-07	212	↓2	8.1	240259
2020-05-08	212	-	8.1	240331
2020-05-09	212	-	8.1	240408
2020-05-10	212	-	8.1	240473
2020-05-11	212	-	8.1	240550
2020-05-12	212	-	8.1	240617
2020-05-13	212	-	8.1	240678
2020-05-14	212	-	8.1	240736
2020-05-15	212	-	8.1	240799
2020-05-16	212	-	8.1	240864
2020-05-17	212	-	8.1	240932
2020-05-18	212	-	8.1	241017
2020-05-19	212	-	8.1	241068
2020-05-20	212	-	8.1	241133
2020-05-21	212	-	8.1	241181
2020-05-22	212	-	8.1	241233
2020-05-23	211	↑1	8.1	241287
2020-05-24	211	-	8.1	241345
2020-05-25	211	-	8.1	241421
2020-05-26	211	-	8.1	241497
2020-05-27	211	-	8.1	241540
2020-05-28	211	-	8.1	241586
2020-05-29	211	-	8.1	241643
2020-05-30	211	-	8.1	241697
2020-05-31	211	-	8.1	241763
2020-06-01	211	-	8.1	241819
2020-06-02	211	-	8.1	241870
2020-06-03	211	-	8.1	241920
2020-06-04	211	-	8.1	241939
2020-06-05	211	-	8.1	242000
2020-06-06	211	-	8.1	242044
2020-06-07	211	-	8.1	242117
2020-06-08	211	-	8.1	242181
2020-06-09	211	-	8.1	242230
2020-06-10	211	-	8.1	242259
2020-06-11	211	-	8.1	242308
2020-06-12	211	-	8.1	242352
2020-06-13	211	-	8.1	242407
2020-06-14	211	-	8.1	242459
2020-06-15	211	-	8.1	242503
2020-06-16	211	-	8.1	242563
2020-06-17	211	-	8.1	242614
2020-06-18	211	-	8.1	242657
2020-06-19	211	-	8.1	242698
2020-06-20	211	-	8.1	242729
2020-06-21	211	-	8.1	242773
2020-06-22	211	-	8.1	242818
2020-06-23	211	-	8.1	242864
2020-06-24	212	↓1	8.1	242890
2020-06-25	212	-	8.1	242935
2020-06-26	212	-	8.1	242958
2020-06-27	212	-	8.1	243007
2020-06-28	212	-	8.1	243051
2020-06-29	212	-	8.1	243094
2020-06-30	212	-	8.1	243125
2020-07-01	212	-	8.1	243157
2020-07-02	211	↑1	8.1	243191
2020-07-03	211	-	8.1	243225
2020-07-04	211	-	8.1	243269
2020-07-05	211	-	8.1	243321
2020-07-06	211	-	8.1	243368
2020-07-07	211	-	8.1	243398
2020-07-08	211	-	8.1	243441
2020-07-09	211	-	8.1	243476
2020-07-10	211	-	8.1	243511
2020-07-11	211	-	8.1	243553
2020-07-12	211	-	8.1	243607
2020-07-13	211	-	8.1	243652
2020-07-14	211	-	8.1	243694
2020-07-15	211	-	8.1	243746
2020-07-16	211	-	8.1	243787
2020-07-17	211	-	8.1	243822
2020-07-18	211	-	8.1	243858
2020-07-19	210	↑1	8.1	243897
2020-07-20	211	↓1	8.1	243943
2020-07-21	211	-	8.1	243981
2020-07-22	211	-	8.1	244038
2020-07-23	211	-	8.1	244085
2020-07-24	211	-	8.1	244117
2020-07-25	211	-	8.1	244157
2020-07-26	212	↓1	8.1	244231
2020-07-27	212	-	8.1	244292
2020-07-28	211	↑1	8.1	244348
2020-07-29	211	-	8.1	244385
2020-07-30	211	-	8.1	244434
2020-07-31	211	-	8.1	244480
2020-08-01	211	-	8.1	244517
2020-08-02	211	-	8.1	244563
2020-08-03	211	-	8.1	244606
2020-08-04	211	-	8.1	244645
2020-08-05	211	-	8.1	244680
2020-08-06	211	-	8.1	244717
2020-08-07	211	-	8.1	244740
2020-08-08	211	-	8.1	244787
2020-08-09	211	-	8.1	244827
2020-08-10	211	-	8.1	244875
2020-08-11	211	-	8.1	244911
2020-08-12	211	-	8.1	244940
2020-08-13	211	-	8.1	244983
2020-08-14	211	-	8.1	245013
2020-08-15	211	-	8.1	245050
2020-08-16	211	-	8.1	245084
2020-08-17	211	-	8.1	245138
2020-08-18	210	↑1	8.1	245173
2020-08-19	211	↓1	8.1	245215
2020-08-20	211	-	8.1	245248
2020-08-21	212	↓1	8.1	245284
2020-08-22	212	-	8.1	245314
2020-08-23	210	↑2	8.1	245355
2020-08-24	210	-	8.1	245389
2020-08-25	212	↓2	8.1	245430
2020-08-26	211	↑1	8.1	245477
2020-08-27	211	-	8.1	245523
2020-08-28	210	↑1	8.1	245559
2020-08-29	210	-	8.1	245604
2020-08-30	211	↓1	8.1	245643
2020-08-31	212	↓1	8.1	245697
2020-09-01	211	↑1	8.1	245747
2020-09-02	211	-	8.1	245797
2020-09-03	211	-	8.1	245833
2020-09-04	211	-	8.1	245863
2020-09-05	211	-	8.1	245903
2020-09-06	211	-	8.1	245951
2020-09-07	211	-	8.1	245994
2020-09-08	210	↑1	8.1	246041
2020-09-09	211	↓1	8.1	246090
2020-09-10	211	-	8.1	246122
2020-09-11	211	-	8.1	246162
2020-09-12	211	-	8.1	246199
2020-09-13	210	↑1	8.1	246241
2020-09-14	210	-	8.1	246295
2020-09-15	211	↓1	8.1	246346
2020-09-16	210	↑1	8.1	246400
2020-09-17	210	-	8.1	246447
2020-09-18	210	-	8.1	246500
2020-09-19	210	-	8.1	246542
2020-09-20	210	-	8.1	246592
2020-09-21	210	-	8.1	246653
2020-09-22	210	-	8.1	246695
2020-09-23	210	-	8.1	246731
2020-09-24	211	↓1	8.1	246766
2020-09-25	211	-	8.1	246816
2020-09-26	211	-	8.1	246853
2020-09-27	211	-	8.1	246900
2020-09-28	211	-	8.1	246940
2020-09-29	211	-	8.1	246972
2020-09-30	211	-	8.1	247010
2020-10-01	211	-	8.1	247044
2020-10-02	211	-	8.1	247072
2020-10-03	211	-	8.1	247119
2020-10-04	211	-	8.1	247165
2020-10-05	211	-	8.1	247202
2020-10-06	211	-	8.1	247239
2020-10-07	211	-	8.1	247267
2020-10-08	211	-	8.1	247308
2020-10-09	211	-	8.1	247355
2020-10-10	211	-	8.1	247403
2020-10-11	211	-	8.1	247450
2020-10-12	211	-	8.1	247496
2020-10-13	211	-	8.1	247544
2020-10-14	211	-	8.1	247578
2020-10-15	211	-	8.1	247619
2020-10-16	211	-	8.1	247653
2020-10-17	211	-	8.1	247693
2020-10-18	211	-	8.1	247727
2020-10-19	211	-	8.1	247780
2020-10-20	211	-	8.1	247817
2020-10-21	211	-	8.1	247852
2020-10-22	211	-	8.1	247891
2020-10-23	211	-	8.1	247913
2020-10-24	212	↓1	8.1	247965
2020-10-25	213	↓1	8.1	248002
2020-10-26	213	-	8.1	248052
2020-10-27	213	-	8.1	248100
2020-10-28	213	-	8.1	248130
2020-10-29	213	-	8.1	248152
2020-10-30	213	-	8.1	248196
2020-10-31	213	-	8.1	248236
2020-11-01	213	-	8.1	248286
2020-11-02	213	-	8.1	248341
2020-11-03	213	-	8.1	248390
2020-11-04	213	-	8.1	248429
2020-11-05	213	-	8.1	248473
2020-11-06	213	-	8.1	248510
2020-11-07	213	-	8.1	248551
2020-11-08	213	-	8.1	248608
2020-11-09	213	-	8.1	248649
2020-11-10	213	-	8.1	248703
2020-11-11	213	-	8.1	248743
2020-11-12	213	-	8.1	248786
2020-11-13	213	-	8.1	248830
2020-11-14	213	-	8.1	248878
2020-11-15	213	-	8.1	248923
2020-11-16	213	-	8.1	248982
2020-11-17	213	-	8.1	249020
2020-11-18	213	-	8.1	249056
2020-11-19	213	-	8.1	249092
2020-11-20	213	-	8.1	249130
2020-11-21	213	-	8.1	249184
2020-11-22	213	-	8.1	249242
2020-11-23	213	-	8.1	249318
2020-11-24	214	↓1	8.1	249385
2020-11-25	214	-	8.1	249425
2020-11-26	214	-	8.1	249465
2020-11-27	214	-	8.1	249519
2020-11-28	214	-	8.1	249550
2020-11-29	214	-	8.1	249585
2020-11-30	214	-	8.1	249657
2020-12-01	214	-	8.1	249704
2020-12-02	214	-	8.1	249747
2020-12-03	214	-	8.1	249807
2020-12-04	214	-	8.1	249848
2020-12-05	214	-	8.1	249890
2020-12-06	214	-	8.1	249959
2020-12-07	214	-	8.1	250029
2020-12-08	215	↓1	8.1	250092
2020-12-09	216	↓1	8.1	250156
2020-12-10	216	-	8.1	250199
2020-12-11	216	-	8.1	250247
2020-12-12	216	-	8.1	250285
2020-12-13	215	↑1	8.1	250339
2020-12-14	215	-	8.1	250403
2020-12-15	215	-	8.1	250447
2020-12-16	215	-	8.1	250489
2020-12-17	215	-	8.1	250541
2020-12-18	215	-	8.1	250576
2020-12-19	215	-	8.1	250616
2020-12-20	215	-	8.1	250683
2020-12-21	215	-	8.1	250741
2020-12-22	215	-	8.1	250805
2020-12-23	215	-	8.1	250858
2020-12-24	215	-	8.1	250908
2020-12-25	215	-	8.1	250952
2020-12-26	215	-	8.1	251010
2020-12-27	216	↓1	8.1	251103
2020-12-28	216	-	8.1	251184
2020-12-29	216	-	8.1	251268
2020-12-30	216	-	8.1	251342
2020-12-31	216	-	8.1	251409
2021-01-01	216	-	8.1	251458
2021-01-02	216	-	8.1	251572
2021-01-03	216	-	8.1	251666
2021-01-04	216	-	8.1	251761
2021-01-05	216	-	8.1	251832
2021-01-06	216	-	8.1	251897
2021-01-07	216	-	8.1	251975
2021-01-08	216	-	8.1	252036
2021-01-09	215	↑1	8.1	252108
2021-01-10	215	-	8.1	252183
2021-01-11	215	-	8.1	252273
2021-01-12	215	-	8.1	252335
2021-01-13	215	-	8.1	252381
2021-01-14	215	-	8.1	252417
2021-01-15	215	-	8.1	252468
2021-01-16	215	-	8.1	252524
2021-01-17	215	-	8.1	252577
2021-01-18	215	-	8.1	252653
2021-01-19	215	-	8.1	252721
2021-01-20	215	-	8.1	252778
2021-01-21	215	-	8.1	252827
2021-01-22	215	-	8.1	252882
2021-01-23	215	-	8.1	252944
2021-01-24	215	-	8.1	253015
2021-01-25	215	-	8.1	253095
2021-01-26	215	-	8.1	253145
2021-01-27	215	-	8.1	253211
2021-01-28	215	-	8.1	253268
2021-01-29	215	-	8.1	253324
2021-01-30	215	-	8.1	253384
2021-01-31	215	-	8.1	253496
2021-02-01	214	↑1	8.1	253575
2021-02-02	215	↓1	8.1	253637
2021-02-03	215	-	8.1	253695
2021-02-04	214	↑1	8.1	253763
2021-02-05	214	-	8.1	253797
2021-02-06	214	-	8.1	253848
2021-02-07	214	-	8.1	253914
2021-02-08	214	-	8.1	253984
2021-02-09	214	-	8.1	254037
2021-02-10	214	-	8.1	254090
2021-02-11	214	-	8.1	254146
2021-02-12	214	-	8.1	254192
2021-02-13	214	-	8.1	254240
2021-02-14	214	-	8.1	254316
2021-02-15	214	-	8.1	254416
2021-02-16	214	-	8.1	254465
2021-02-17	214	-	8.1	254523
2021-02-18	214	-	8.1	254563
2021-02-19	214	-	8.1	254603
2021-02-20	214	-	8.1	254666
2021-02-21	215	↓1	8.1	254733
2021-02-22	215	-	8.1	254806
2021-02-23	214	↑1	8.1	254847
2021-02-24	214	-	8.1	254897
2021-02-25	214	-	8.1	254932
2021-02-26	214	-	8.1	254987
2021-02-27	214	-	8.1	255033
2021-02-28	214	-	8.1	255107
2021-03-01	214	-	8.1	255167
2021-03-02	214	-	8.1	255226
2021-03-03	214	-	8.1	255264
2021-03-04	214	-	8.1	255303
2021-03-05	214	-	8.1	255340
2021-03-06	214	-	8.1	255386
2021-03-07	214	-	8.1	255453
2021-03-08	214	-	8.1	255511
2021-03-09	214	-	8.1	255556
2021-03-10	214	-	8.1	255611
2021-03-11	214	-	8.1	255644
2021-03-12	214	-	8.1	255685
2021-03-13	214	-	8.1	255730
2021-03-14	214	-	8.1	255776
2021-03-15	214	-	8.1	255819
2021-03-16	214	-	8.1	255863
2021-03-17	214	-	8.1	255909
2021-03-18	214	-	8.1	255941
2021-03-19	215	↓1	8.1	255971
2021-03-20	215	-	8.1	256012
2021-03-21	215	-	8.1	256063
2021-03-22	214	↑1	8.1	256127
2021-03-23	214	-	8.1	256189
2021-03-24	214	-	8.1	256245
2021-03-25	214	-	8.1	256291
2021-03-26	214	-	8.1	256347
2021-03-27	214	-	8.1	256405
2021-03-28	214	-	8.1	256467
2021-03-29	214	-	8.1	256542
2021-03-30	214	-	8.1	256591
2021-03-31	214	-	8.1	256646
2021-04-01	214	-	8.1	256697
2021-04-02	214	-	8.1	256743
2021-04-03	214	-	8.1	256773
2021-04-04	214	-	8.1	256830
2021-04-05	214	-	8.1	256895
2021-04-06	214	-	8.1	256973
2021-04-07	214	-	8.1	257027
2021-04-08	214	-	8.1	257072
2021-04-09	214	-	8.1	257139
2021-04-10	214	-	8.1	257191
2021-04-11	213	↑1	8.1	257266
2021-04-12	213	-	8.1	257324
2021-04-13	214	↓1	8.1	257383
2021-04-14	214	-	8.1	257440
2021-04-15	214	-	8.1	257490
2021-04-16	214	-	8.1	257538
2021-04-17	214	-	8.1	257587
2021-04-18	214	-	8.1	257642
2021-04-19	214	-	8.1	257701
2021-04-20	214	-	8.1	257741
2021-04-21	213	↑1	8.1	257804
2021-04-22	213	-	8.1	257860
2021-04-23	213	-	8.1	257910
2021-04-24	213	-	8.1	257957
2021-04-25	213	-	8.1	258016
2021-04-26	213	-	8.1	258072
2021-04-27	213	-	8.1	258133
2021-04-28	213	-	8.1	258197
2021-04-29	213	-	8.1	258245
2021-04-30	213	-	8.1	258297
2021-05-01	213	-	8.1	258356
2021-05-02	213	-	8.1	258439
2021-05-03	213	-	8.1	258530
2021-05-04	213	-	8.1	258598
2021-05-05	213	-	8.1	258654
2021-05-07	213	-	8.1	258745
2021-05-08	213	-	8.1	258793
2021-05-09	213	-	8.1	258874
2021-05-10	213	-	8.1	258941
2021-05-11	213	-	8.1	259036
2021-05-12	213	-	8.1	259124
2021-05-13	220	↓7	8.0	259171
2021-05-14	220	-	8.0	259227
2021-05-15	220	-	8.0	259289
2021-05-16	220	-	8.0	259353
2021-05-17	220	-	8.0	259424
2021-05-18	220	-	8.0	259488
2021-05-19	220	-	8.0	259539
2021-05-20	220	-	8.0	259584
2021-05-21	220	-	8.0	259637
2021-05-22	220	-	8.0	259700
2021-05-23	220	-	8.0	259759
2021-05-24	220	-	8.0	259857
2021-05-25	220	-	8.0	259927
2021-05-26	220	-	8.0	259987
2021-05-27	221	↓1	8.0	260037
2021-05-28	221	-	8.0	260079
2021-05-29	221	-	8.0	260124
2021-05-30	222	↓1	8.0	260178
2021-05-31	222	-	8.0	260249
2021-06-01	222	-	8.0	260302
2021-06-02	222	-	8.0	260355
2021-06-03	221	↑1	8.0	260394
2021-06-04	221	-	8.0	260441
2021-06-05	221	-	8.0	260491
2021-06-06	221	-	8.0	260533
2021-06-07	221	-	8.0	260601
2021-06-08	221	-	8.0	260647
2021-06-09	221	-	8.0	260714
2021-06-10	221	-	8.0	260757
2021-06-11	221	-	8.0	260805
2021-06-12	221	-	8.0	260843
2021-06-13	221	-	8.0	260887
2021-06-14	221	-	8.0	260949
2021-06-15	221	-	8.0	260995
2021-06-16	221	-	8.0	261026
2021-06-17	221	-	8.0	261068
2021-06-18	221	-	8.0	261104
2021-06-19	221	-	8.0	261140
2021-06-20	221	-	8.0	261189
2021-06-21	221	-	8.0	261238
2021-06-22	221	-	8.0	261283
2021-06-23	221	-	8.0	261322
2021-06-24	221	-	8.0	261357
2021-06-25	221	-	8.0	261389
2021-06-26	221	-	8.0	261434
2021-06-27	221	-	8.0	261478
2021-06-28	221	-	8.0	261527
2021-06-29	221	-	8.0	261555
2021-06-30	221	-	8.0	261594
2021-07-01	221	-	8.0	261634
2021-07-02	221	-	8.0	261663
2021-07-03	220	↑1	8.0	261706
2021-07-04	220	-	8.0	261750
2021-07-05	220	-	8.0	261791
2021-07-06	220	-	8.0	261832
2021-07-07	220	-	8.0	261869
2021-07-08	220	-	8.0	261914
2021-07-09	220	-	8.0	261940
2021-07-10	220	-	8.0	261995
2021-07-11	220	-	8.0	262032
2021-07-12	220	-	8.0	262079
2021-07-13	220	-	8.0	262128
2021-07-14	220	-	8.0	262159
2021-07-15	220	-	8.0	262181
2021-07-16	220	-	8.0	262249
2021-07-17	220	-	8.0	262292
2021-07-18	220	-	8.0	262341
2021-07-19	220	-	8.0	262389
2021-07-20	220	-	8.0	262435
2021-07-21	220	-	8.0	262468
2021-07-22	220	-	8.0	262510
2021-07-23	220	-	8.0	262576
2021-07-24	220	-	8.0	262650
2021-07-25	220	-	8.0	262710
2021-07-26	220	-	8.0	262762
2021-07-27	220	-	8.0	262824
2021-07-28	220	-	8.0	262886
2021-07-29	220	-	8.0	262955
2021-07-30	220	-	8.0	263028
2021-07-31	220	-	8.0	263122
2021-08-01	220	-	8.0	263194
2021-08-02	220	-	8.0	263274
2021-08-03	220	-	8.0	263360
2021-08-04	220	-	8.0	263445
2021-08-05	220	-	8.0	263522
2021-08-06	220	-	8.0	263597
2021-08-07	220	-	8.0	263655
2021-08-08	220	-	8.0	263734
2021-08-09	220	-	8.0	263816
2021-08-10	219	↑1	8.0	263907
2021-08-11	219	-	8.0	263988
2021-08-12	219	-	8.0	264059
2021-08-13	219	-	8.0	264119
2021-08-14	219	-	8.0	264215
2021-08-15	219	-	8.0	264374
2021-08-16	219	-	8.0	264690
2021-08-17	219	-	8.0	264729
2021-08-18	219	-	8.0	264838
2021-08-19	219	-	8.0	264879
2021-08-20	219	-	8.0	264931
2021-08-21	219	-	8.0	264966
2021-08-22	219	-	8.0	265022
2021-08-23	219	-	8.0	265080
2021-08-24	219	-	8.0	265125
2021-08-25	219	-	8.0	265171
2021-08-26	219	-	8.0	265214
2021-08-27	219	-	8.0	265269
2021-08-28	219	-	8.0	265319
2021-08-29	219	-	8.0	265377
2021-08-30	219	-	8.0	265422
2021-08-31	219	-	8.0	265474
2021-09-01	219	-	8.0	265523
2021-09-02	219	-	8.0	265568
2021-09-03	219	-	8.0	265609
2021-09-04	219	-	8.0	265649
2021-09-05	219	-	8.0	265701
2021-09-06	219	-	8.0	265747
2021-09-07	219	-	8.0	265778
2021-09-08	219	-	8.0	265821
2021-09-09	219	-	8.0	265871
2021-09-10	219	-	8.0	265907
2021-09-11	219	-	8.0	265958
2021-09-12	219	-	8.0	265990
2021-09-13	219	-	8.0	266041
2021-09-14	219	-	8.0	266095
2021-09-15	219	-	8.0	266137
2021-09-16	220	↓1	8.0	266179
2021-09-17	220	-	8.0	266218
2021-09-18	220	-	8.0	266259
2021-09-19	220	-	8.0	266289
2021-09-20	220	-	8.0	266343
2021-09-21	221	↓1	8.0	266381
2021-09-22	221	-	8.0	266429
2021-09-23	221	-	8.0	266478
2021-09-24	221	-	8.0	266525
2021-09-25	221	-	8.0	266568
2021-09-26	221	-	8.0	266623
2021-09-27	221	-	8.0	266672
2021-09-28	221	-	8.0	266712
2021-09-29	221	-	8.0	266754
2021-09-30	221	-	8.0	266796
2021-10-01	221	-	8.0	266846
2021-10-02	222	↓1	8.0	266874
2021-10-03	222	-	8.0	266915
2021-10-04	222	-	8.0	266956
2021-10-05	221	↑1	8.0	266992
2021-10-06	221	-	8.0	267029
2021-10-07	221	-	8.0	267063
2021-10-08	221	-	8.0	267104
2021-10-09	221	-	8.0	267134
2021-10-10	221	-	8.0	267181
2021-10-11	221	-	8.0	267230
2021-10-12	221	-	8.0	267267
2021-10-13	221	-	8.0	267300
2021-10-14	221	-	8.0	267344
2021-10-15	221	-	8.0	267383
2021-10-16	221	-	8.0	267409
2021-10-17	221	-	8.0	267441
2021-10-18	221	-	8.0	267489
2021-10-19	220	↑1	8.0	267522
2021-10-20	220	-	8.0	267568
2021-10-21	220	-	8.0	267593
2021-10-22	220	-	8.0	267620
2021-10-23	220	-	8.0	267667
2021-10-24	220	-	8.0	267708
2021-10-25	220	-	8.0	267763
2021-10-26	220	-	8.0	267812
2021-10-27	220	-	8.0	267849
2021-10-28	220	-	8.0	267877
2021-10-29	220	-	8.0	267914
2021-10-30	220	-	8.0	267959
2021-10-31	221	↓1	8.0	268003
2021-11-01	221	-	8.0	268038
2021-11-02	221	-	8.0	268081
2021-11-03	221	-	8.0	268124
2021-11-04	221	-	8.0	268167
2021-11-05	221	-	8.0	268198
2021-11-06	221	-	8.0	268235
2021-11-07	221	-	8.0	268289
2021-11-08	222	↓1	8.0	268340
2021-11-09	222	-	8.0	268382
2021-11-10	222	-	8.0	268419
2021-11-11	222	-	8.0	268454
2021-11-12	222	-	8.0	268489
2021-11-13	222	-	8.0	268517
2021-11-14	222	-	8.0	268575
2021-11-15	222	-	8.0	268625
2021-11-16	222	-	8.0	268663
2021-11-17	222	-	8.0	268714
2021-11-18	222	-	8.0	268760
2021-11-19	222	-	8.0	268787
2021-11-20	222	-	8.0	268824
2021-11-21	223	↓1	8.0	268872
2021-11-22	223	-	8.0	268906
2021-11-23	223	-	8.0	268936
2021-11-24	224	↓1	8.0	268970
2021-11-25	224	-	8.0	269007
2021-11-26	224	-	8.0	269049
2021-11-27	224	-	8.0	269083
2021-11-28	224	-	8.0	269123
2021-11-29	224	-	8.0	269159
2021-11-30	224	-	8.0	269190
2021-12-01	224	-	8.0	269241
2021-12-02	223	↑1	8.0	269287
2021-12-03	223	-	8.0	269321
2021-12-04	223	-	8.0	269351
2021-12-05	223	-	8.0	269397
2021-12-06	224	↓1	8.0	269446
2021-12-07	223	↑1	8.0	269487
2021-12-08	223	-	8.0	269507
2021-12-09	223	-	8.0	269551
2021-12-10	223	-	8.0	269589
2021-12-11	223	-	8.0	269632
2021-12-12	223	-	8.0	269689
2021-12-13	223	-	8.0	269760
2021-12-14	223	-	8.0	269802
2021-12-15	223	-	8.0	269843
2021-12-16	223	-	8.0	269870
2021-12-17	224	↓1	8.0	269908
2021-12-18	224	-	8.0	269951
2021-12-19	224	-	8.0	269998
2021-12-20	224	-	8.0	270054
2021-12-21	224	-	8.0	270109
2021-12-22	225	↓1	8.0	270163
2021-12-23	224	↑1	8.0	270206
2021-12-24	224	-	8.0	270260
2021-12-25	224	-	8.0	270310
2021-12-26	223	↑1	8.0	270363
2021-12-27	223	-	8.0	270453
2021-12-28	223	-	8.0	270513
2021-12-29	224	↓1	8.0	270583
2021-12-30	224	-	8.0	270649
2021-12-31	224	-	8.0	270718
2022-01-01	224	-	8.0	270781
2022-01-02	224	-	8.0	270827
2022-01-03	224	-	8.0	270911
2022-01-04	224	-	8.0	270975
2022-01-05	224	-	8.0	271037
2022-01-06	224	-	8.0	271109
2022-01-07	224	-	8.0	271180
2022-01-08	224	-	8.0	271259
2022-01-09	224	-	8.0	271347
2022-01-10	224	-	8.0	271425
2022-01-11	224	-	8.0	271483
2022-01-12	224	-	8.0	271552
2022-01-13	224	-	8.0	271601
2022-01-14	225	↓1	8.0	271657
2022-01-15	225	-	8.0	271714
2022-01-16	224	↑1	8.0	271775
2022-01-17	224	-	8.0	271847
2022-01-18	224	-	8.0	271899
2022-01-19	224	-	8.0	272003
2022-01-20	224	-	8.0	272076
2022-01-21	225	↓1	8.0	272131
2022-01-22	225	-	8.0	272197
2022-01-23	225	-	8.0	272270
2022-01-24	225	-	8.0	272353
2022-01-25	225	-	8.0	272414
2022-01-26	225	-	8.0	272475
2022-01-27	225	-	8.0	272529
2022-01-28	225	-	8.0	272582
2022-01-29	225	-	8.0	272641
2022-01-30	225	-	8.0	272715
2022-01-31	225	-	8.0	272790
2022-02-01	224	↑1	8.0	272846
2022-02-02	224	-	8.0	272903
2022-02-03	226	↓2	8.0	272974
2022-02-04	226	-	8.0	273024
2022-02-05	226	-	8.0	273071
2022-02-06	226	-	8.0	273141
2022-02-07	226	-	8.0	273234
2022-02-08	226	-	8.0	273302
2022-02-09	226	-	8.0	273372
2022-02-10	226	-	8.0	273419
2022-02-11	226	-	8.0	273469
2022-02-12	226	-	8.0	273517
2022-02-13	226	-	8.0	273578
2022-02-14	226	-	8.0	273660
2022-02-15	226	-	8.0	273726
2022-02-16	226	-	8.0	273772
2022-02-17	226	-	8.0	273808
2022-02-18	226	-	8.0	273852
2022-02-19	226	-	8.0	273913
2022-02-20	225	↑1	8.0	273964
2022-02-21	225	-	8.0	274027
2022-02-22	225	-	8.0	274090
2022-02-23	225	-	8.0	274123
2022-02-24	225	-	8.0	274179
2022-02-25	225	-	8.0	274215
2022-02-26	225	-	8.0	274251
2022-02-27	225	-	8.0	274290
2022-02-28	225	-	8.0	274333
2022-03-01	224	↑1	8.0	274376
2022-03-02	224	-	8.0	274412
2022-03-03	224	-	8.0	274462
2022-03-04	225	↓1	8.0	274512
2022-03-05	225	-	8.0	274573
2022-03-06	225	-	8.0	274629
2022-03-07	225	-	8.0	274696
2022-03-08	225	-	8.0	274745
2022-03-09	225	-	8.0	274797
2022-03-10	225	-	8.0	274849
2022-03-11	225	-	8.0	274894
2022-03-12	225	-	8.0	274940
2022-03-13	225	-	8.0	274982
2022-03-14	225	-	8.0	275034
2022-03-15	225	-	8.0	275078
2022-03-16	225	-	8.0	275124
2022-03-17	225	-	8.0	275172
2022-03-18	225	-	8.0	275218
2022-03-19	225	-	8.0	275256
2022-03-20	225	-	8.0	275313
2022-03-21	225	-	8.0	275371
2022-03-22	225	-	8.0	275427
2022-03-23	225	-	8.0	275465
2022-03-24	225	-	8.0	275502
2022-03-25	225	-	8.0	275558
2022-03-26	225	-	8.0	275591
2022-03-27	225	-	8.0	275634
2022-03-28	225	-	8.0	275685
2022-03-29	225	-	8.0	275738
2022-03-30	225	-	8.0	275789
2022-03-31	225	-	8.0	275838
2022-04-01	225	-	8.0	275870
2022-04-02	225	-	8.0	275903
2022-04-03	225	-	8.0	275954
2022-04-04	225	-	8.0	276015
2022-04-05	225	-	8.0	276048
2022-04-06	225	-	8.0	276100
2022-04-07	225	-	8.0	276141
2022-04-08	225	-	8.0	276179
2022-04-09	225	-	8.0	276217
2022-04-10	225	-	8.0	276254
2022-04-11	225	-	8.0	276303
2022-04-12	225	-	8.0	276343
2022-04-13	225	-	8.0	276380
2022-04-14	235	↓10	8.0	276424
2022-04-15	235	-	8.0	276465
2022-04-16	234	↑1	8.0	276517
2022-04-17	234	-	8.0	276568
2022-04-18	234	-	8.0	276634
2022-04-19	234	-	8.0	276693
2022-04-20	234	-	8.0	276723
2022-04-21	233	↑1	8.0	276757
2022-04-22	234	↓1	8.0	276793
2022-04-23	234	-	8.0	276830
2022-04-24	234	-	8.0	276885
2022-04-25	233	↑1	8.0	276928
2022-04-26	232	↑1	8.0	276977
2022-04-27	232	-	8.0	277016
2022-04-28	233	↓1	8.0	277065
2022-04-29	233	-	8.0	277095
2022-04-30	232	↑1	8.0	277122
2022-05-01	232	-	8.0	277173
2022-05-02	232	-	8.0	277226
2022-05-03	232	-	8.0	277280
2022-05-04	232	-	8.0	277319
2022-05-05	232	-	8.0	277355
2022-05-06	232	-	8.0	277388
2022-05-07	232	-	8.0	277438
2022-05-08	232	-	8.0	277489
2022-05-09	232	-	8.0	277527
2022-05-10	232	-	8.0	277565
2022-05-11	232	-	8.0	277598
2022-05-12	232	-	8.0	277622
2022-05-13	232	-	8.0	277653
2022-05-14	232	-	8.0	277700
2022-05-15	232	-	8.0	277746
2022-05-16	232	-	8.0	277778
2022-05-17	232	-	8.0	277818
2022-05-18	232	-	8.0	277853
2022-05-19	232	-	8.0	277895
2022-05-20	232	-	8.0	277926
2022-05-21	232	-	8.0	277958
2022-05-22	232	-	8.0	277995
2022-05-23	232	-	8.0	278042
2022-05-24	232	-	8.0	278084
2022-05-25	232	-	8.0	278118
2022-05-26	232	-	8.0	278148
2022-05-27	232	-	8.0	278181
2022-05-28	233	↓1	8.0	278214
2022-05-29	233	-	8.0	278250
2022-05-30	233	-	8.0	278303
2022-05-31	233	-	8.0	278348
2022-06-01	233	-	8.0	278391
2022-06-02	233	-	8.0	278432
2022-06-03	233	-	8.0	278466
2022-06-04	233	-	8.0	278495
2022-06-05	233	-	8.0	278535
2022-06-06	233	-	8.0	278587
2022-06-07	233	-	8.0	278641
2022-06-08	233	-	8.0	278689
2022-06-09	233	-	8.0	278726
2022-06-10	233	-	8.0	278772
2022-06-11	233	-	8.0	278813
2022-06-12	233	-	8.0	278860
2022-06-13	233	-	8.0	278909
2022-06-14	233	-	8.0	278955
2022-06-15	233	-	8.0	278985
2022-06-16	233	-	8.0	279028
2022-06-17	233	-	8.0	279068
2022-06-18	233	-	8.0	279098
2022-06-19	233	-	8.0	279141
2022-06-20	233	-	8.0	279188
2022-06-21	233	-	8.0	279225
2022-06-22	233	-	8.0	279267
2022-06-23	233	-	8.0	279306
2022-06-24	233	-	8.0	279344
2022-06-25	233	-	8.0	279386
2022-06-26	233	-	8.0	279417
2022-06-27	233	-	8.0	279457
2022-06-28	233	-	8.0	279508
2022-06-29	233	-	8.0	279563
2022-06-30	233	-	8.0	279599
2022-07-01	233	-	8.0	279629
2022-07-02	233	-	8.0	279658
2022-07-03	233	-	8.0	279700
2022-07-04	233	-	8.0	279746
2022-07-05	233	-	8.0	279796
2022-07-06	233	-	8.0	279832
2022-07-07	233	-	8.0	279864
2022-07-08	233	-	8.0	279924
2022-07-09	233	-	8.0	279966
2022-07-10	233	-	8.0	280002
2022-07-11	233	-	8.0	280056
2022-07-12	233	-	8.0	280105
2022-07-13	233	-	8.0	280151
2022-07-14	233	-	8.0	280184
2022-07-15	233	-	8.0	280224
2022-07-16	233	-	8.0	280260
2022-07-17	233	-	8.0	280309
2022-07-18	233	-	8.0	280361
2022-07-19	233	-	8.0	280406
2022-07-20	233	-	8.0	280443
2022-07-21	233	-	8.0	280467
2022-07-22	233	-	8.0	280508
2022-07-23	233	-	8.0	280546
2022-07-24	233	-	8.0	280636
2022-07-25	233	-	8.0	280659
2022-07-26	233	-	8.0	280707
2022-07-27	233	-	8.0	280753
2022-07-28	233	-	8.0	280804
2022-07-29	233	-	8.0	280847
2022-07-30	233	-	8.0	280897
2022-07-31	233	-	8.0	280951
2022-08-01	233	-	8.0	281011
2022-08-02	233	-	8.0	281059
2022-08-03	233	-	8.0	281095
2022-08-04	233	-	8.0	281141
2022-08-05	233	-	8.0	281196
2022-08-06	233	-	8.0	281252
2022-08-07	233	-	8.0	281318
2022-08-08	233	-	8.0	281382
2022-08-09	233	-	8.0	281419
2022-08-10	233	-	8.0	281472
2022-08-11	233	-	8.0	281519
2022-08-12	233	-	8.0	281570
2022-08-13	233	-	8.0	281600
2022-08-14	233	-	8.0	281663
2022-08-15	233	-	8.0	281726
2022-08-16	233	-	8.0	281767
2022-08-17	233	-	8.0	281808
2022-08-18	233	-	8.0	281842
2022-08-19	233	-	8.0	281876
2022-08-20	233	-	8.0	281927
2022-08-21	233	-	8.0	281972
2022-08-22	233	-	8.0	282029
2022-08-23	233	-	8.0	282086
2022-08-24	233	-	8.0	282133
2022-08-25	233	-	8.0	282168
2022-08-26	233	-	8.0	282203
2022-08-27	233	-	8.0	282241
2022-08-28	233	-	8.0	282284
2022-08-29	233	-	8.0	282333
2022-08-30	233	-	8.0	282375
2022-08-31	233	-	8.0	282422
2022-09-01	233	-	8.0	282456
2022-09-02	233	-	8.0	282480
2022-09-03	233	-	8.0	282522
2022-09-04	233	-	8.0	282557
2022-09-05	233	-	8.0	282604
2022-09-06	233	-	8.0	282646
2022-09-07	233	-	8.0	282679
2022-09-08	233	-	8.0	282714
2022-09-09	233	-	8.0	282745
2022-09-10	233	-	8.0	282769
2022-09-11	233	-	8.0	282817
2022-09-12	233	-	8.0	282855
2022-09-13	233	-	8.0	282896
2022-09-14	233	-	8.0	282920
2022-09-15	233	-	8.0	282953
2022-09-16	233	-	8.0	282984
2022-09-17	233	-	8.0	283022
2022-09-18	233	-	8.0	283061
2022-09-19	234	↓1	8.0	283102
2022-09-20	234	-	8.0	283137
2022-09-21	234	-	8.0	283169
2022-09-22	234	-	8.0	283200
2022-09-23	234	-	8.0	283233
2022-09-24	234	-	8.0	283259
2022-09-25	234	-	8.0	283292
2022-09-26	234	-	8.0	283330
2022-09-27	234	-	8.0	283367
2022-09-28	234	-	8.0	283407
2022-09-29	233	↑1	8.0	283431
2022-09-30	233	-	8.0	283448
2022-10-01	233	-	8.0	283473
2022-10-02	233	-	8.0	283516
2022-10-03	233	-	8.0	283555
2022-10-04	233	-	8.0	283599
2022-10-05	233	-	8.0	283633
2022-10-06	233	-	8.0	283649
2022-10-07	233	-	8.0	283678
2022-10-08	233	-	8.0	283699
2022-10-09	233	-	8.0	283742
2022-10-10	233	-	8.0	283784
2022-10-11	232	↑1	8.0	283810
2022-10-12	232	-	8.0	283832
2022-10-13	232	-	8.0	283863
2022-10-14	232	-	8.0	283898
2022-10-15	231	↑1	8.0	283927
2022-10-16	232	↓1	8.0	283953
2022-10-17	232	-	8.0	284019
2022-10-18	232	-	8.0	284046
2022-10-19	232	-	8.0	284080
2022-10-20	232	-	8.0	284114
2022-10-21	232	-	8.0	284141
2022-10-22	232	-	8.0	284165
2022-10-23	232	-	8.0	284210
2022-10-24	232	-	8.0	284247
2022-10-25	232	-	8.0	284273
2022-10-26	232	-	8.0	284304
2022-10-27	232	-	8.0	284335
2022-10-28	232	-	8.0	284361
2022-10-29	232	-	8.0	284386
2022-10-30	232	-	8.0	284437
2022-10-31	232	-	8.0	284471
2022-11-01	232	-	8.0	284507
2022-11-02	232	-	8.0	284548
2022-11-03	232	-	8.0	284572
2022-11-04	232	-	8.0	284612
2022-11-05	232	-	8.0	284643
2022-11-06	232	-	8.0	284703
2022-11-07	232	-	8.0	284757
2022-11-08	232	-	8.0	284795
2022-11-09	232	-	8.0	284823
2022-11-10	232	-	8.0	284857
2022-11-11	232	-	8.0	284891
2022-11-12	232	-	8.0	284931
2022-11-13	232	-	8.0	284979
2022-11-14	232	-	8.0	285016
2022-11-15	232	-	8.0	285052
2022-11-16	232	-	8.0	285085
2022-11-17	232	-	8.0	285114
2022-11-18	232	-	8.0	285140
2022-11-19	232	-	8.0	285173
2022-11-20	232	-	8.0	285198
2022-11-21	231	↑1	8.0	285255
2022-11-22	230	↑1	8.0	285294
2022-11-23	230	-	8.0	285325
2022-11-24	230	-	8.0	285350
2022-11-25	230	-	8.0	285375
2022-11-26	230	-	8.0	285414
2022-11-27	231	↓1	8.0	285454
2022-11-28	231	-	8.0	285490
2022-11-29	231	-	8.0	285510
2022-11-30	231	-	8.0	285536
2022-12-01	231	-	8.0	285578
2022-12-02	231	-	8.0	285600
2022-12-03	231	-	8.0	285632
2022-12-04	230	↑1	8.0	285677
2022-12-05	230	-	8.0	285727
2022-12-06	230	-	8.0	285756
2022-12-07	230	-	8.0	285789
2022-12-08	230	-	8.0	285821
2022-12-09	230	-	8.0	285855
2022-12-10	231	↓1	8.0	285896
2022-12-11	230	↑1	8.0	285926
2022-12-12	230	-	8.0	285982
2022-12-13	230	-	8.0	286024
2022-12-14	230	-	8.0	286061
2022-12-15	230	-	8.0	286103
2022-12-16	230	-	8.0	286151
2022-12-17	230	-	8.0	286189
2022-12-18	231	↓1	8.0	286249
2022-12-19	231	-	8.0	286296
2022-12-20	231	-	8.0	286337
2022-12-21	231	-	8.0	286401
2022-12-22	231	-	8.0	286447
2022-12-23	231	-	8.0	286510
2022-12-24	231	-	8.0	286553
2022-12-25	231	-	8.0	286603
2022-12-26	231	-	8.0	286672
2022-12-27	231	-	8.0	286718
2022-12-28	232	↓1	8.0	286773
2022-12-29	232	-	8.0	286836
2022-12-30	232	-	8.0	286899
2022-12-31	231	↑1	8.0	286985
2023-01-01	231	-	8.0	287017
2023-01-02	231	-	8.0	287100
2023-01-03	232	↓1	8.0	287177
2023-01-04	231	↑1	8.0	287245
2023-01-05	231	-	8.0	287318
2023-01-06	231	-	8.0	287361
2023-01-07	232	↓1	8.0	287427
2023-01-08	231	↑1	8.0	287500
2023-01-09	232	↓1	8.0	287565
2023-01-10	232	-	8.0	287611
2023-01-11	231	↑1	8.0	287675
2023-01-12	231	-	8.0	287717
2023-01-13	231	-	8.0	287765
2023-01-14	231	-	8.0	287818
2023-01-15	231	-	8.0	287901
2023-01-16	231	-	8.0	287979
2023-01-17	231	-	8.0	288047
2023-01-18	231	-	8.0	288103
2023-01-19	231	-	8.0	288178
2023-01-20	231	-	8.0	288222
2023-01-21	231	-	8.0	288285
2023-01-22	231	-	8.0	288351
2023-01-23	231	-	8.0	288425
2023-01-24	231	-	8.0	288483
2023-01-25	231	-	8.0	288546
2023-01-26	231	-	8.0	288614
2023-01-27	232	↓1	8.0	288680
2023-01-28	232	-	8.0	288749
2023-01-29	231	↑1	8.0	288828
2023-01-30	231	-	8.0	288910
2023-01-31	230	↑1	8.0	288963
2023-02-01	231	↓1	8.0	289008
2023-02-02	232	↓1	8.0	289059
2023-02-03	232	-	8.0	289127
2023-02-04	232	-	8.0	289192
2023-02-05	232	-	8.0	289264
2023-02-06	232	-	8.0	289333
2023-02-07	232	-	8.0	289396
2023-02-08	232	-	8.0	289451
2023-02-09	232	-	8.0	289510
2023-02-10	232	-	8.0	289574
2023-02-11	232	-	8.0	289621
2023-02-12	232	-	8.0	289687
2023-02-13	232	-	8.0	289768
2023-02-14	232	-	8.0	289811
2023-02-15	232	-	8.0	289846
2023-02-16	232	-	8.0	289901
2023-02-17	232	-	8.0	289949
2023-02-18	232	-	8.0	290011
2023-02-19	232	-	8.0	290089
2023-02-20	232	-	8.0	290149
2023-02-21	232	-	8.0	290194
2023-02-22	234	↓2	8.0	290238
2023-02-23	234	-	8.0	290287
2023-02-24	234	-	8.0	290334
2023-02-25	234	-	8.0	290389
2023-02-26	233	↑1	8.0	290440
2023-02-27	233	-	8.0	290516
2023-02-28	232	↑1	8.0	290563
2023-03-01	233	↓1	8.0	290617
2023-03-02	234	↓1	8.0	290661
2023-03-03	233	↑1	8.0	290705
2023-03-04	234	↓1	8.0	290756
2023-03-05	233	↑1	8.0	290810
2023-03-06	232	↑1	8.0	290862
2023-03-07	232	-	8.0	290905
2023-03-08	232	-	8.0	290955
2023-03-09	232	-	8.0	290993
2023-03-10	234	↓2	8.0	291053
2023-03-11	233	↑1	8.0	291098
2023-03-12	233	-	8.0	291155
2023-03-13	233	-	8.0	291205
2023-03-14	233	-	8.0	291255
2023-03-15	232	↑1	8.0	291313
2023-03-16	232	-	8.0	291358
2023-03-17	232	-	8.0	291408
2023-03-18	232	-	8.0	291465
2023-03-19	232	-	8.0	291533
2023-03-20	232	-	8.0	291589
2023-03-21	232	-	8.0	291640
2023-03-22	233	↓1	8.0	291695
2023-03-23	234	↓1	8.0	291740
2023-03-24	234	-	8.0	291784
2023-03-25	233	↑1	8.0	291819
2023-03-26	234	↓1	8.0	291879
2023-03-27	234	-	8.0	291927
2023-03-28	233	↑1	8.0	291963
2023-03-29	233	-	8.0	292005
2023-03-30	232	↑1	8.0	292046
2023-03-31	232	-	8.0	292089
2023-04-01	233	↓1	8.0	292138
2023-04-02	232	↑1	8.0	292195
2023-04-03	233	↓1	8.0	292245
2023-04-04	233	-	8.0	292301
2023-04-05	233	-	8.0	292343
2023-04-06	233	-	8.0	292390
2023-04-07	232	↑1	8.0	292437
2023-04-08	232	-	8.0	292493
2023-04-09	232	-	8.0	292540
2023-04-10	232	-	8.0	292592
2023-04-11	232	-	8.0	292647
2023-04-12	232	-	8.0	292693
2023-04-13	232	-	8.0	292740
2023-04-14	232	-	8.0	292780
2023-04-15	232	-	8.0	292833
2023-04-16	232	-	8.0	292884
2023-04-17	233	↓1	8.0	292942
2023-04-18	233	-	8.0	292993
2023-04-19	233	-	8.0	293035
2023-04-20	233	-	8.0	293072
2023-04-21	232	↑1	8.0	293127
2023-04-22	232	-	8.0	293176
2023-04-23	233	↓1	8.0	293219
2023-04-24	233	-	8.0	293276
2023-04-25	233	-	8.0	293322
2023-04-26	234	↓1	8.0	293363
2023-04-27	234	-	8.0	293410
2023-04-28	234	-	8.0	293454
2023-04-29	233	↑1	8.0	293501
2023-04-30	233	-	8.0	293538
2023-05-01	232	↑1	8.0	293587
2023-05-02	231	↑1	8.0	293637
2023-05-03	231	-	8.0	293681
2023-05-04	231	-	8.0	293717
2023-05-05	232	↓1	8.0	293765
2023-05-06	231	↑1	8.0	293801
2023-05-07	232	↓1	8.0	293840
2023-05-08	232	-	8.0	293894
2023-05-09	232	-	8.0	293944
2023-05-10	232	-	8.0	293985
2023-05-11	232	-	8.0	294019
2023-05-12	232	-	8.0	294057
2023-05-13	232	-	8.0	294096
2023-05-14	232	-	8.0	294138
2023-05-15	232	-	8.0	294181
2023-05-16	232	-	8.0	294222
2023-05-17	232	-	8.0	294253
2023-05-18	232	-	8.0	294283
2023-05-19	232	-	8.0	294333
2023-05-20	232	-	8.0	294379
2023-05-21	232	-	8.0	294422
2023-05-22	232	-	8.0	294470
2023-05-23	232	-	8.0	294517
2023-05-24	233	↓1	8.0	294549
2023-05-25	233	-	8.0	294591
2023-05-26	232	↑1	8.0	294624
2023-05-27	231	↑1	8.0	294670
2023-05-28	232	↓1	8.0	294723
2023-05-29	233	↓1	8.0	294776
2023-05-30	232	↑1	8.0	294825
2023-05-31	231	↑1	8.0	294864
2023-06-01	231	-	8.0	294916
2023-06-02	231	-	8.0	294960
2023-06-03	231	-	8.0	294996
2023-06-04	232	↓1	8.0	295045
2023-06-05	232	-	8.0	295114
2023-06-06	232	-	8.0	295169
2023-06-07	236	↓4	8.0	295205
2023-06-08	236	-	8.0	295235
2023-06-09	236	-	8.0	295276
2023-06-10	236	-	8.0	295320
2023-06-11	236	-	8.0	295375
2023-06-12	236	-	8.0	295432
2023-06-13	236	-	8.0	295472
2023-06-14	236	-	8.0	295511
2023-06-15	237	↓1	8.0	295559
2023-06-16	236	↑1	8.0	295612
2023-06-18	236	-	8.0	295704
2023-06-19	236	-	8.0	295760
2023-06-20	236	-	8.0	295804
2023-06-21	236	-	8.0	295860
2023-06-22	236	-	8.0	295899
2023-06-23	236	-	8.0	295920
2023-06-24	236	-	8.0	295949
2023-06-25	236	-	8.0	295993
2023-06-26	236	-	8.0	296034
2023-06-27	236	-	8.0	296080
2023-06-28	236	-	8.0	296127
2023-06-29	236	-	8.0	296192
2023-06-30	236	-	8.0	296227
2023-07-01	236	-	8.0	296306
2023-07-02	236	-	8.0	296340
2023-07-03	236	-	8.0	296423
2023-07-04	236	-	8.0	296490
2023-07-06	236	-	8.0	296595
2023-07-07	236	-	8.0	296623
2023-07-08	236	-	8.0	296663
2023-07-10	236	-	8.0	296772
2023-07-11	236	-	8.0	296827
2023-07-12	236	-	8.0	296900
2023-07-13	236	-	8.0	296922
2023-07-18	235	↑1	8.1
2023-07-19	235	-	8.1
2023-07-20	235	-	8.1
2023-07-21	235	-	8.1
2023-07-22	236	↓1	8.1
2023-07-23	236	-	8.1
2023-07-24	236	-	8.1
2023-07-25	236	-	8.1
2023-07-26	236	-	8.1
2023-07-27	236	-	8.1
2023-07-28	236	-	8.1
2023-07-29	236	-	8.1
2023-07-30	236	-	8.1
2023-07-31	236	-	8.1
2023-08-01	236	-	8.1
2023-08-02	236	-	8.1
2023-08-03	236	-	8.1
2023-08-04	235	↑1	8.1
2023-08-05	235	-	8.1
2023-08-06	234	↑1	8.1
2023-08-07	235	↓1	8.1
2023-08-08	235	-	8.1
2023-08-09	235	-	8.1
2023-08-10	235	-	8.1
2023-08-11	236	↓1	8.1
2023-08-12	236	-	8.1
2023-08-13	236	-	8.1
2023-08-14	235	↑1	8.1
2023-08-15	235	-	8.1
2023-08-16	235	-	8.1
2023-08-17	236	↓1	8.1
2023-08-18	236	-	8.1
2023-08-19	234	↑2	8.1
2023-08-20	235	↓1	8.1
2023-08-21	235	-	8.1
2023-08-22	235	-	8.1
2023-08-23	235	-	8.1
2023-08-24	235	-	8.1
2023-08-25	235	-	8.1
2023-08-26	235	-	8.1
2023-08-27	235	-	8.1
2023-08-28	235	-	8.1
2023-08-29	235	-	8.1
2023-08-30	235	-	8.1
2023-08-31	235	-	8.1
2023-09-01	235	-	8.1
2023-09-02	235	-	8.1
2023-09-03	235	-	8.1
2023-09-04	234	↑1	8.1
2023-09-05	234	-	8.1
2023-09-06	234	-	8.1
2023-09-07	234	-	8.1
2023-09-08	234	-	8.1
2023-09-09	234	-	8.1
2023-09-10	233	↑1	8.1
2023-09-11	233	-	8.1
2023-09-12	233	-	8.1
2023-09-13	232	↑1	8.1
2023-09-14	232	-	8.1
2023-09-15	232	-	8.1
2023-09-16	232	-	8.1
2023-09-17	232	-	8.1
2023-09-18	232	-	8.1
2023-09-19	232	-	8.1
2023-09-20	232	-	8.1
2023-09-21	232	-	8.1
2023-09-22	232	-	8.1
2023-09-23	232	-	8.1
2023-09-24	232	-	8.1
2023-09-25	232	-	8.1
2023-09-26	232	-	8.1
2023-09-27	232	-	8.1
2023-09-28	232	-	8.1
2023-09-29	232	-	8.1
2023-09-30	232	-	8.1
2023-10-01	232	-	8.1
2023-10-02	232	-	8.1
2023-10-03	232	-	8.1
2023-10-04	232	-	8.1
2023-10-05	232	-	8.1
2023-10-06	232	-	8.1
2023-10-07	232	-	8.1
2023-10-08	232	-	8.1
2023-10-09	232	-	8.1
2023-10-10	232	-	8.1
2023-10-11	232	-	8.1
2023-10-12	232	-	8.1
2023-10-13	232	-	8.1
2023-10-14	232	-	8.1
2023-10-15	232	-	8.1
2023-10-16	232	-	8.1
2023-10-17	232	-	8.1
2023-10-18	233	↓1	8.1
2023-10-19	233	-	8.1
2023-10-20	233	-	8.1
2023-10-21	233	-	8.1
2023-10-22	233	-	8.1
2023-10-23	233	-	8.1
2023-10-24	233	-	8.1
2023-10-25	233	-	8.1
2023-10-26	233	-	8.1
2023-10-27	233	-	8.1
2023-10-28	233	-	8.1
2023-10-29	233	-	8.1
2023-10-30	233	-	8.1
2023-10-31	233	-	8.1
2023-11-01	232	↑1	8.1
2023-11-02	232	-	8.1
2023-11-03	233	↓1	8.1
2023-11-04	233	-	8.1
2023-11-05	232	↑1	8.1
2023-11-06	232	-	8.1
2023-11-07	232	-	8.1
2023-11-08	233	↓1	8.1
2023-11-09	233	-	8.1
2023-11-10	234	↓1	8.1
2023-11-11	233	↑1	8.1
2023-11-12	233	-	8.1
2023-11-13	233	-	8.1
2023-11-14	232	↑1	8.1
2023-11-15	233	↓1	8.1
2023-11-16	233	-	8.1
2023-11-17	233	-	8.1
2023-11-18	232	↑1	8.1
2023-11-19	232	-	8.1
2023-11-20	232	-	8.1
2023-11-21	232	-	8.1
2023-11-22	232	-	8.1
2023-11-23	232	-	8.1
2023-11-24	232	-	8.1
2023-11-25	231	↑1	8.1
2023-11-26	231	-	8.1
2023-11-27	231	-	8.1
2023-11-28	231	-	8.1
2023-11-29	231	-	8.1
2023-11-30	231	-	8.1
2023-12-01	231	-	8.1
2023-12-02	231	-	8.1
2023-12-03	231	-	8.1
2023-12-04	231	-	8.1
2023-12-05	231	-	8.1
2023-12-06	231	-	8.1
2023-12-07	231	-	8.1
2023-12-08	231	-	8.1
2023-12-09	231	-	8.1
2023-12-10	231	-	8.1
2023-12-11	231	-	8.1
2023-12-12	231	-	8.1
2023-12-13	231	-	8.1
2023-12-14	231	-	8.1
2023-12-15	231	-	8.1
2023-12-16	231	-	8.1
2023-12-17	231	-	8.1
2023-12-18	231	-	8.1
2023-12-19	231	-	8.1
2023-12-20	231	-	8.1
2023-12-21	231	-	8.1
2023-12-22	231	-	8.1
2023-12-23	231	-	8.1
2023-12-24	231	-	8.1
2023-12-25	231	-	8.1
2023-12-26	232	↓1	8.1
2023-12-27	232	-	8.1
2023-12-28	232	-	8.1
2023-12-29	232	-	8.1
2023-12-30	232	-	8.1
2023-12-31	232	-	8.1
2024-01-01	233	↓1	8.1
2024-01-02	233	-	8.1
2024-01-03	234	↓1	8.1
2024-01-04	233	↑1	8.1
2024-01-05	234	↓1	8.1
2024-01-06	234	-	8.1
2024-01-07	234	-	8.1
2024-01-08	234	-	8.1
2024-01-09	234	-	8.1
2024-01-10	233	↑1	8.1
2024-01-11	233	-	8.1
2024-01-12	233	-	8.1
2024-01-13	233	-	8.1
2024-01-14	233	-	8.1
2024-01-15	234	↓1	8.1
2024-01-16	234	-	8.1
2024-01-17	234	-	8.1
2024-01-18	234	-	8.1
2024-01-19	234	-	8.1
2024-01-20	234	-	8.1
2024-01-21	234	-	8.1
2024-01-22	234	-	8.1
2024-01-23	234	-	8.1
2024-01-24	234	-	8.1
2024-01-25	234	-	8.1
2024-01-26	234	-	8.1
2024-01-27	234	-	8.1
2024-01-28	234	-	8.1
2024-01-29	234	-	8.1
2024-01-30	234	-	8.1
2024-01-31	234	-	8.1
2024-02-01	234	-	8.1
2024-02-02	234	-	8.1
2024-02-03	234	-	8.1
2024-02-04	234	-	8.1
2024-02-05	234	-	8.1
2024-02-06	234	-	8.1
2024-02-07	234	-	8.1
2024-02-08	234	-	8.1
2024-02-09	234	-	8.1
2024-02-10	234	-	8.1
2024-02-11	234	-	8.1
2024-02-12	234	-	8.1
2024-02-13	234	-	8.1
2024-02-14	234	-	8.1
2024-02-15	234	-	8.1
2024-02-16	234	-	8.1
2024-02-17	234	-	8.1
2024-02-18	234	-	8.1
2024-02-19	234	-	8.1
2024-02-20	234	-	8.1
2024-02-21	234	-	8.1
2024-02-22	234	-	8.1
2024-02-23	234	-	8.1
2024-02-24	234	-	8.1
2024-02-25	234	-	8.1
2024-02-26	234	-	8.1
2024-02-27	234	-	8.1
2024-02-28	234	-	8.1
2024-02-29	234	-	8.1
2024-03-01	234	-	8.1
2024-03-02	235	↓1	8.1
2024-03-03	235	-	8.1
2024-03-04	235	-	8.1
2024-03-05	234	↑1	8.1
2024-03-06	234	-	8.1
2024-03-07	234	-	8.1
2024-03-08	234	-	8.1
2024-03-10	234	-	8.1
2024-03-11	234	-	8.1
2024-03-12	234	-	8.1
2024-03-13	234	-	8.1
2024-03-14	234	-	8.1
2024-03-15	233	↑1	8.1
2024-03-16	233	-	8.1
2024-03-17	233	-	8.1
2024-03-18	233	-	8.1
2024-03-19	233	-	8.1
2024-03-20	233	-	8.1
2024-03-21	233	-	8.1
2024-03-22	233	-	8.1
2024-03-23	233	-	8.1
2024-03-24	233	-	8.1
2024-03-25	233	-	8.1
2024-03-26	233	-	8.1
2024-03-27	233	-	8.1
2024-03-28	233	-	8.1
2024-03-29	233	-	8.1
2024-03-30	233	-	8.1
2024-03-31	233	-	8.1
2024-04-01	233	-	8.1
2024-04-02	233	-	8.1
2024-04-03	233	-	8.1
2024-04-04	233	-	8.1
2024-04-05	233	-	8.1
2024-04-06	233	-	8.1
2024-04-07	233	-	8.1
2024-04-08	233	-	8.1
2024-04-09	233	-	8.1
2024-04-10	233	-	8.1
2024-04-11	233	-	8.1
2024-04-12	233	-	8.1
2024-04-13	233	-	8.1
2024-04-14	233	-	8.1
2024-04-15	233	-	8.1
2024-04-16	233	-	8.1
2024-04-17	233	-	8.1
2024-04-18	233	-	8.1
2024-04-19	233	-	8.1
2024-04-20	233	-	8.1
2024-04-21	233	-	8.1
2024-04-22	233	-	8.1
2024-04-23	233	-	8.1
2024-04-24	233	-	8.1

Hachi: A Dog's Tale (2009) Hachiko: A Dog's Story (Singapore (English title) (imdb display title))

Hachi: A Dog's Tale (2009)
Hachiko: A Dog's Story (Singapore (English title) (imdb display title))