Up (2009)

Year: 2009

Genre:

Duration: 96 min.

US box-office: $293.0m

Directed by: Pete Docter³/₄, Bob Peterson

Cast: Edward Asner¹/₂, Christopher Plummer³/₁₁, Jordan Nagai, Bob Peterson⁵/₅, Delroy Lindo¹/₃, Jerome Ranft²/₃, John Ratzenberger¹²/₁₈, David Kaye¹/₂, Elie Docter, Jeremy Leary, Mickie McGowan⁹/₁₅, Danny Mann⁴/₈, Donald Fullilove³/₅, Jess Harnell⁴/₇, Josh Cooley²/₂

	₁₁			_8.8
Rank: 113		109	Rating: 8.3		8.2
	¹⁵¹			^8.1

Count of charts: 5277

First chart: May 30, 2009

Latest date of entering: May 30, 2009

Last chart: Apr 18, 2024

Earliest date of highest position: Jun 03, 2009

Count of charts in highest position: 1

Biggest up: 132

Biggest down: -6

Date	Position	Change	Rating	Votes
2009-05-30	151	*	8.1	1652
2009-06-01	19	↑132	8.7	5568
2009-06-02	12	↑7	8.8	7779
2009-06-03	11	↑1	8.8	9111
2009-06-04	13	↓2	8.8	10262
2009-06-05	15	↓2	8.8	11228
2009-06-06	15	-	8.8	12030
2009-06-07	15	-	8.7	12916
2009-06-08	16	↓1	8.7	14007
2009-06-09	16	-	8.7	15176
2009-06-10	16	-	8.7	15841
2009-06-12	16	-	8.7	16821
2009-06-13	18	↓2	8.7	17311
2009-06-14	18	-	8.7	17877
2009-06-15	18	-	8.7	18574
2009-06-16	19	↓1	8.7	19263
2009-06-17	19	-	8.7	19700
2009-06-18	19	-	8.7	20057
2009-06-19	19	-	8.7	20446
2009-06-20	19	-	8.7	20826
2009-06-21	19	-	8.7	21202
2009-06-22	19	-	8.7	21681
2009-06-23	20	↓1	8.7	22214
2009-06-24	20	-	8.7	22549
2009-06-25	22	↓2	8.7	22824
2009-06-26	22	-	8.7	23097
2009-06-27	22	-	8.7	23318
2009-06-28	22	-	8.7	23565
2009-06-29	22	-	8.7	23862
2009-06-30	22	-	8.7	24207
2009-07-01	22	-	8.7	24480
2009-07-02	22	-	8.7	24747
2009-07-03	22	-	8.7	24956
2009-07-04	22	-	8.7	25166
2009-07-05	22	-	8.7	25416
2009-07-06	22	-	8.7	25660
2009-07-07	22	-	8.7	25896
2009-07-08	23	↓1	8.7	26074
2009-07-09	23	-	8.7	26206
2009-07-10	24	↓1	8.7	26368
2009-07-11	24	-	8.7	26501
2009-07-12	24	-	8.7	26634
2009-07-13	24	-	8.7	26793
2009-07-14	20	↑4	8.7	27001
2009-07-15	24	↓4	8.7	27120
2009-07-16	24	-	8.7	27243
2009-07-17	24	-	8.7	27342
2009-07-18	24	-	8.7	27452
2009-07-19	24	-	8.7	27583
2009-07-21	24	-	8.6	27882
2009-07-22	25	↓1	8.6	27991
2009-07-23	25	-	8.6	28096
2009-07-24	25	-	8.6	28185
2009-07-25	25	-	8.6	28303
2009-07-26	25	-	8.6	28412
2009-07-27	25	-	8.6	28539
2009-07-28	25	-	8.6	28657
2009-07-29	25	-	8.6	28752
2009-07-30	25	-	8.6	28879
2009-07-31	25	-	8.6	29035
2009-08-01	25	-	8.6	29219
2009-08-02	25	-	8.6	29391
2009-08-03	25	-	8.6	29614
2009-08-04	25	-	8.6	29837
2009-08-05	25	-	8.6	30026
2009-08-06	25	-	8.6	30169
2009-08-07	25	-	8.6	30312
2009-08-08	25	-	8.6	30481
2009-08-09	25	-	8.6	30625
2009-08-10	25	-	8.6	30810
2009-08-11	25	-	8.6	30992
2009-08-12	26	↓1	8.6	31131
2009-08-13	26	-	8.6	31255
2009-08-14	26	-	8.6	31360
2009-08-15	26	-	8.6	31485
2009-08-16	26	-	8.6	31606
2009-08-17	27	↓1	8.6	31755
2009-08-18	27	-	8.6	31934
2009-08-19	26	↑1	8.6	32105
2009-08-20	26	-	8.6	32250
2009-08-21	26	-	8.6	32379
2009-08-22	27	↓1	8.6	32506
2009-08-23	27	-	8.6	32673
2009-08-24	27	-	8.6	32829
2009-08-25	30	↓3	8.6	33006
2009-08-26	30	-	8.6	33170
2009-08-27	30	-	8.6	33323
2009-08-28	31	↓1	8.6	33457
2009-08-29	31	-	8.6	33565
2009-08-30	31	-	8.6	33699
2009-08-31	32	↓1	8.6	33831
2009-09-01	32	-	8.6	33985
2009-09-02	32	-	8.6	34089
2009-09-04	32	-	8.6	34329
2009-09-05	32	-	8.6	34477
2009-09-06	33	↓1	8.6	34689
2009-09-07	33	-	8.6	34967
2009-09-08	35	↓2	8.6	35214
2009-09-09	36	↓1	8.6	35394
2009-09-10	36	-	8.6	35520
2009-09-11	36	-	8.6	35666
2009-09-12	37	↓1	8.6	35806
2009-09-13	37	-	8.6	35964
2009-09-14	37	-	8.6	36155
2009-09-15	37	-	8.5	36326
2009-09-16	39	↓2	8.5	36459
2009-09-17	39	-	8.5	36572
2009-09-18	39	-	8.5	36694
2009-09-19	39	-	8.5	36848
2009-09-20	39	-	8.5	37039
2009-09-21	39	-	8.5	37303
2009-09-23	39	-	8.5	37743
2009-09-24	39	-	8.5	37902
2009-09-25	39	-	8.5	38021
2009-09-26	39	-	8.5	38150
2009-09-27	39	-	8.5	38341
2009-09-28	39	-	8.5	38560
2009-09-29	39	-	8.5	38757
2009-09-30	39	-	8.5	38888
2009-10-01	39	-	8.5	39035
2009-10-02	39	-	8.5	39170
2009-10-03	39	-	8.5	39280
2009-10-04	39	-	8.5	39432
2009-10-05	39	-	8.5	39621
2009-10-06	39	-	8.5	39781
2009-10-07	39	-	8.5	39896
2009-10-08	42	↓3	8.5	40037
2009-10-09	42	-	8.5	40211
2009-10-10	42	-	8.5	40421
2009-10-11	42	-	8.5	40723
2009-10-12	42	-	8.5	41132
2009-10-13	42	-	8.5	41497
2009-10-14	42	-	8.5	41755
2009-10-15	42	-	8.5	42009
2009-10-16	42	-	8.5	42292
2009-10-17	42	-	8.5	42509
2009-10-18	42	-	8.5	42833
2009-10-19	42	-	8.5	43218
2009-10-20	42	-	8.5	43526
2009-10-21	42	-	8.5	43750
2009-10-22	42	-	8.5	43954
2009-10-24	42	-	8.5	45330
2009-10-25	42	-	8.5	46414
2009-10-26	44	↓2	8.5	47515
2009-10-27	46	↓2	8.5	48455
2009-10-28	46	-	8.5	49098
2009-10-29	48	↓2	8.5	49663
2009-10-30	48	-	8.5	50168
2009-10-31	54	↓6	8.4	50637
2009-11-01	54	-	8.4	51121
2009-11-02	54	-	8.4	51720
2009-11-03	54	-	8.4	52283
2009-11-04	54	-	8.4	52680
2009-11-05	57	↓3	8.4	53014
2009-11-06	60	↓3	8.4	53350
2009-11-07	60	-	8.4	53632
2009-11-08	60	-	8.4	54026
2009-11-09	60	-	8.4	54521
2009-11-10	61	↓1	8.4	54938
2009-11-11	61	-	8.4	55235
2009-11-12	61	-	8.4	55688
2009-11-13	62	↓1	8.4	56139
2009-11-14	62	-	8.4	56500
2009-11-15	62	-	8.4	56941
2009-11-16	62	-	8.4	57489
2009-11-17	63	↓1	8.4	57947
2009-11-18	63	-	8.4	58269
2009-11-19	63	-	8.4	58550
2009-11-20	64	↓1	8.4	58794
2009-11-21	64	-	8.4	59076
2009-11-22	64	-	8.4	59414
2009-11-23	64	-	8.4	59844
2009-11-24	65	↓1	8.4	60252
2009-11-25	65	-	8.4	60504
2009-11-26	65	-	8.4	60728
2009-11-27	65	-	8.4	60949
2009-11-28	65	-	8.4	61251
2009-11-29	65	-	8.4	61548
2009-11-30	65	-	8.4	61912
2009-12-01	65	-	8.4	62249
2009-12-02	65	-	8.4	62478
2009-12-03	66	↓1	8.4	62742
2009-12-04	67	↓1	8.4	62951
2009-12-05	68	↓1	8.4	63140
2009-12-06	68	-	8.4	63364
2009-12-07	68	-	8.4	63676
2009-12-08	68	-	8.4	63928
2009-12-10	68	-	8.4	64323
2009-12-11	68	-	8.4	64480
2009-12-12	68	-	8.4	64657
2009-12-13	68	-	8.4	64873
2009-12-14	68	-	8.4	65139
2009-12-15	68	-	8.4	65388
2009-12-17	68	-	8.4	65804
2009-12-18	68	-	8.4	66010
2009-12-19	69	↓1	8.4	66211
2009-12-20	69	-	8.4	66489
2009-12-21	69	-	8.4	66814
2009-12-22	69	-	8.4	67139
2009-12-23	69	-	8.4	67420
2009-12-24	69	-	8.4	67685
2009-12-26	69	-	8.4	68206
2009-12-27	69	-	8.4	68552
2009-12-28	70	↓1	8.4	68946
2009-12-29	70	-	8.4	69297
2009-12-30	70	-	8.4	69616
2009-12-31	70	-	8.4	69930
2010-01-01	70	-	8.4	70224
2010-01-03	70	-	8.4	70883
2010-01-04	71	↓1	8.4	71285
2010-01-05	71	-	8.4	71644
2010-01-06	71	-	8.4	71992
2010-01-07	71	-	8.4	72329
2010-01-08	71	-	8.4	72647
2010-01-11	71	-	8.4	73301
2010-01-12	71	-	8.4	73931
2010-01-13	71	-	8.4	74154
2010-01-14	72	↓1	8.4	74353
2010-01-15	72	-	8.4	74538
2010-01-20	72	-	8.4	75799
2010-01-21	72	-	8.4	75991
2010-01-22	72	-	8.4	76174
2010-01-23	72	-	8.4	76344
2010-01-24	72	-	8.4	76529
2010-01-25	72	-	8.4	76804
2010-01-26	72	-	8.4	77036
2010-01-27	72	-	8.4	77223
2010-01-28	72	-	8.4	77359
2010-01-29	72	-	8.4	77530
2010-01-30	72	-	8.4	77653
2010-01-31	72	-	8.4	77822
2010-02-01	72	-	8.4	78087
2010-02-02	72	-	8.4	78302
2010-02-03	72	-	8.4	78576
2010-02-04	72	-	8.4	78894
2010-02-05	72	-	8.4	79130
2010-02-06	72	-	8.4	79338
2010-02-07	72	-	8.3	79598
2010-02-08	72	-	8.3	79927
2010-02-09	72	-	8.3	80303
2010-02-11	73	↓1	8.3	80755
2010-02-12	73	-	8.3	80950
2010-02-13	73	-	8.3	81148
2010-02-14	73	-	8.3	81366
2010-02-15	73	-	8.3	81634
2010-02-16	73	-	8.3	81879
2010-02-17	73	-	8.3	82130
2010-02-18	73	-	8.3	82341
2010-02-19	73	-	8.3	82527
2010-02-20	73	-	8.3	82715
2010-02-21	73	-	8.3	82918
2010-02-22	73	-	8.3	83206
2010-02-23	73	-	8.3	83492
2010-02-24	73	-	8.3	83705
2010-02-25	73	-	8.3	83902
2010-02-26	73	-	8.3	84108
2010-02-27	73	-	8.3	84291
2010-02-28	73	-	8.3	84507
2010-03-01	73	-	8.3	84766
2010-03-02	73	-	8.3	85018
2010-03-03	73	-	8.3	85215
2010-03-04	73	-	8.3	85406
2010-03-05	73	-	8.3	85613
2010-03-06	74	↓1	8.3	85824
2010-03-07	74	-	8.3	86037
2010-03-09	74	-	8.3	86941
2010-03-10	74	-	8.3	87235
2010-03-11	74	-	8.3	87453
2010-03-13	74	-	8.3	87823
2010-03-14	74	-	8.3	88055
2010-03-15	74	-	8.3	88336
2010-03-16	74	-	8.3	88582
2010-03-17	74	-	8.3	88764
2010-03-18	74	-	8.3	88905
2010-03-19	74	-	8.3	89066
2010-03-20	74	-	8.3	89201
2010-03-21	74	-	8.3	89369
2010-03-22	74	-	8.3	89585
2010-03-23	74	-	8.3	89750
2010-03-24	74	-	8.3	89881
2010-03-25	74	-	8.3	90013
2010-03-26	74	-	8.3	90135
2010-03-27	74	-	8.3	90236
2010-03-28	74	-	8.3	90373
2010-03-29	74	-	8.3	90549
2010-03-30	74	-	8.3	90724
2010-03-31	74	-	8.3	90842
2010-04-01	74	-	8.3	90956
2010-04-02	74	-	8.3	91063
2010-04-04	74	-	8.3	91360
2010-04-05	74	-	8.3	91517
2010-04-06	76	↓2	8.3	91694
2010-04-07	76	-	8.3	91823
2010-04-08	75	↑1	8.3	91949
2010-04-09	75	-	8.3	92036
2010-04-10	75	-	8.3	92133
2010-04-11	75	-	8.3	92250
2010-04-12	76	↓1	8.3	92392
2010-04-13	77	↓1	8.3	92506
2010-04-14	77	-	8.3	92609
2010-04-15	77	-	8.3	92694
2010-04-16	77	-	8.3	92792
2010-04-17	77	-	8.3	92863
2010-04-18	77	-	8.3	92976
2010-04-19	77	-	8.3	93124
2010-04-20	77	-	8.3	93270
2010-04-21	77	-	8.3	93360
2010-04-22	77	-	8.3	93429
2010-04-23	78	↓1	8.3	93509
2010-04-24	78	-	8.3	93594
2010-04-25	78	-	8.3	93677
2010-04-26	78	-	8.3	93807
2010-04-27	77	↑1	8.3	93920
2010-04-28	77	-	8.3	94017
2010-04-29	77	-	8.3	94090
2010-05-01	77	-	8.3	94255
2010-05-02	77	-	8.3	94348
2010-05-03	77	-	8.3	94463
2010-05-04	77	-	8.3	94586
2010-05-05	77	-	8.3	94687
2010-05-06	77	-	8.3	94768
2010-05-07	77	-	8.3	94835
2010-05-09	77	-	8.3	94987
2010-05-10	77	-	8.3	95096
2010-05-11	77	-	8.3	95187
2010-05-12	77	-	8.3	95281
2010-05-14	77	-	8.3	95459
2010-05-15	77	-	8.3	95523
2010-05-16	77	-	8.3	95628
2010-05-17	77	-	8.3	95750
2010-05-18	77	-	8.3	95808
2010-05-19	78	↓1	8.3	95896
2010-05-20	78	-	8.3	95974
2010-05-21	78	-	8.3	96057
2010-05-22	79	↓1	8.3	96125
2010-05-23	79	-	8.3	96223
2010-05-24	79	-	8.3	96372
2010-05-25	79	-	8.3	96492
2010-05-26	79	-	8.3	96578
2010-05-27	79	-	8.3	96678
2010-05-28	79	-	8.3	96775
2010-05-29	79	-	8.3	96874
2010-05-30	79	-	8.3	96971
2010-05-31	79	-	8.3	97098
2010-06-01	79	-	8.3	97226
2010-06-02	79	-	8.3	97332
2010-06-03	79	-	8.3	97427
2010-06-04	79	-	8.3	97502
2010-06-05	79	-	8.3	97575
2010-06-06	79	-	8.3	97667
2010-06-07	79	-	8.3	97767
2010-06-08	79	-	8.3	97894
2010-06-09	80	↓1	8.3	97974
2010-06-11	81	↓1	8.3	98154
2010-06-12	81	-	8.3	98221
2010-06-13	81	-	8.3	98303
2010-06-14	81	-	8.3	98403
2010-06-15	81	-	8.3	98503
2010-06-16	81	-	8.3	98593
2010-06-17	82	↓1	8.3	98656
2010-06-18	82	-	8.3	98726
2010-06-19	82	-	8.3	98814
2010-06-20	83	↓1	8.3	98916
2010-06-21	83	-	8.3	99061
2010-06-22	83	-	8.3	99186
2010-06-23	83	-	8.3	99294
2010-06-24	83	-	8.3	99415
2010-06-25	83	-	8.3	99508
2010-06-26	83	-	8.3	99599
2010-06-28	81	↑2	8.3	99817
2010-06-29	81	-	8.3	99929
2010-06-30	82	↓1	8.3	100021
2010-07-01	82	-	8.3	100102
2010-07-02	82	-	8.3	100193
2010-07-03	82	-	8.3	100286
2010-07-04	83	↓1	8.3	100361
2010-07-05	83	-	8.3	100458
2010-07-06	83	-	8.3	100575
2010-07-07	83	-	8.3	100672
2010-07-08	83	-	8.3	100771
2010-07-09	83	-	8.3	100861
2010-07-10	83	-	8.3	100949
2010-07-11	83	-	8.3	101036
2010-07-12	83	-	8.3	101139
2010-07-13	83	-	8.3	101226
2010-07-15	84	↓1	8.3	101401
2010-07-16	84	-	8.3	101508
2010-07-18	84	-	8.3	101764
2010-07-19	84	-	8.3	101919
2010-07-20	84	-	8.3	102112
2010-07-22	84	-	8.3	102444
2010-07-23	84	-	8.3	102576
2010-07-24	84	-	8.3	102740
2010-07-25	84	-	8.3	102896
2010-07-26	84	-	8.3	103056
2010-07-27	84	-	8.3	103209
2010-07-28	84	-	8.3	103347
2010-07-29	84	-	8.3	103494
2010-07-30	84	-	8.3	103645
2010-07-31	84	-	8.3	103778
2010-08-01	84	-	8.3	103922
2010-08-02	84	-	8.3	104087
2010-08-03	84	-	8.3	104252
2010-08-04	84	-	8.3	104398
2010-08-05	84	-	8.3	104531
2010-08-06	84	-	8.3	104644
2010-08-07	84	-	8.3	104760
2010-08-08	84	-	8.3	104889
2010-08-09	84	-	8.3	105031
2010-08-10	84	-	8.3	105189
2010-08-11	84	-	8.3	105311
2010-08-12	84	-	8.3	105410
2010-08-13	84	-	8.3	105507
2010-08-14	84	-	8.3	105655
2010-08-15	85	↓1	8.3	105838
2010-08-16	85	-	8.3	106023
2010-08-17	85	-	8.3	106235
2010-08-18	85	-	8.3	106415
2010-08-19	85	-	8.3	106590
2010-08-20	85	-	8.3	106778
2010-08-21	85	-	8.3	106938
2010-08-22	85	-	8.3	107106
2010-08-23	85	-	8.3	107256
2010-08-24	86	↓1	8.3	107445
2010-08-26	85	↑1	8.3	107745
2010-08-27	85	-	8.3	107850
2010-08-28	85	-	8.3	107976
2010-08-29	85	-	8.3	108110
2010-08-30	85	-	8.3	108305
2010-08-31	85	-	8.3	108418
2010-09-01	85	-	8.3	108542
2010-09-02	86	↓1	8.3	108649
2010-09-03	86	-	8.3	108768
2010-09-05	86	-	8.3	109007
2010-09-06	86	-	8.3	109151
2010-09-08	87	↓1	8.3	109465
2010-09-09	87	-	8.3	109597
2010-09-10	87	-	8.3	109696
2010-09-11	87	-	8.3	109821
2010-09-12	87	-	8.3	109926
2010-09-13	87	-	8.3	110055
2010-09-14	88	↓1	8.3	110192
2010-09-15	88	-	8.3	110307
2010-09-16	88	-	8.3	110410
2010-09-17	88	-	8.3	110491
2010-09-18	88	-	8.3	110589
2010-09-20	88	-	8.3	110833
2010-09-21	88	-	8.3	110956
2010-09-22	88	-	8.3	111051
2010-09-24	88	-	8.3	111256
2010-09-25	88	-	8.3	111341
2010-09-26	88	-	8.3	111433
2010-09-28	88	-	8.3	111684
2010-09-29	88	-	8.3	111818
2010-09-30	88	-	8.3	111916
2010-10-01	88	-	8.3	112013
2010-10-02	88	-	8.3	112118
2010-10-03	88	-	8.3	112242
2010-10-04	88	-	8.3	112377
2010-10-05	88	-	8.3	112522
2010-10-06	88	-	8.3	112637
2010-10-07	88	-	8.3	112744
2010-10-08	88	-	8.3	112851
2010-10-10	88	-	8.3	113083
2010-10-12	88	-	8.3	113370
2010-10-13	88	-	8.3	113498
2010-10-15	89	↓1	8.3	113692
2010-10-16	89	-	8.3	113801
2010-10-17	89	-	8.3	113928
2010-10-20	89	-	8.3	114226
2010-10-21	89	-	8.3	114403
2010-10-22	89	-	8.3	114487
2010-10-25	89	-	8.3	114606
2010-10-26	89	-	8.3	114787
2010-10-28	90	↓1	8.3	114922
2010-10-29	90	-	8.3	115025
2010-10-30	90	-	8.3	115108
2010-10-31	91	↓1	8.3	115212
2010-11-01	91	-	8.3	115354
2010-11-02	91	-	8.3	115475
2010-11-03	91	-	8.3	115585
2010-11-04	91	-	8.3	115678
2010-11-05	91	-	8.3	115760
2010-11-06	91	-	8.3	115881
2010-11-07	91	-	8.3	116039
2010-11-08	91	-	8.3	116204
2010-11-09	91	-	8.3	116351
2010-11-10	91	-	8.3	116480
2010-11-12	91	-	8.3	116685
2010-11-14	91	-	8.3	116783
2010-11-15	92	↓1	8.3	117093
2010-11-16	92	-	8.3	117246
2010-11-18	92	-	8.3	117483
2010-11-19	92	-	8.3	117586
2010-11-20	92	-	8.3	117711
2010-11-21	92	-	8.3	117586
2010-11-22	93	↓1	8.3	118016
2010-11-23	93	-	8.3	118149
2010-11-24	93	-	8.3	118267
2010-11-25	92	↑1	8.3	118370
2010-11-26	93	↓1	8.3	118476
2010-11-27	93	-	8.3	118621
2010-11-28	93	-	8.3	118780
2010-11-29	93	-	8.3	118940
2010-11-30	93	-	8.3	119117
2010-12-01	93	-	8.3	119243
2010-12-02	93	-	8.3	119417
2010-12-04	92	↑1	8.3	119566
2010-12-05	92	-	8.3	119834
2010-12-06	92	-	8.3	119997
2010-12-07	92	-	8.3	120142
2010-12-08	92	-	8.3	120264
2010-12-09	92	-	8.3	120409
2010-12-10	92	-	8.3	120533
2010-12-11	92	-	8.3	120661
2010-12-12	92	-	8.3	120806
2010-12-14	92	-	8.3	121139
2010-12-15	92	-	8.3	121270
2010-12-17	92	-	8.3	121390
2010-12-18	92	-	8.3	121503
2010-12-19	92	-	8.3	121622
2010-12-20	92	-	8.3	121890
2010-12-22	93	↓1	8.3	122224
2010-12-23	93	-	8.3	122351
2010-12-24	93	-	8.3	122473
2010-12-26	93	-	8.3	122744
2010-12-28	93	-	8.3	123107
2010-12-29	93	-	8.3	123304
2010-12-30	94	↓1	8.3	123467
2010-12-31	94	-	8.3	123645
2011-01-02	94	-	8.3	123968
2011-01-03	94	-	8.3	124195
2011-01-04	94	-	8.3	124466
2011-01-05	94	-	8.3	124671
2011-01-07	94	-	8.3	124857
2011-01-08	94	-	8.3	125209
2011-01-09	94	-	8.3	125411
2011-01-10	94	-	8.3	125644
2011-01-11	94	-	8.3	125812
2011-01-13	93	↑1	8.3	126151
2011-01-15	94	↓1	8.3	126466
2011-01-16	94	-	8.3	126642
2011-01-17	94	-	8.3	126834
2011-01-19	94	-	8.3	127017
2011-01-20	94	-	8.3	127327
2011-01-21	94	-	8.3	127461
2011-01-22	94	-	8.3	127603
2011-01-24	94	-	8.3	127929
2011-01-25	94	-	8.3	128111
2011-01-26	94	-	8.3	128268
2011-01-28	94	-	8.3	128549
2011-01-29	94	-	8.3	128690
2011-01-30	94	-	8.3	128833
2011-01-31	93	↑1	8.3	129033
2011-02-01	94	↓1	8.3	129204
2011-02-02	94	-	8.3	129333
2011-02-04	94	-	8.3	129609
2011-02-05	94	-	8.3	129745
2011-02-06	94	-	8.3	129897
2011-02-07	94	-	8.3	130088
2011-02-08	94	-	8.3	130237
2011-02-09	94	-	8.3	130387
2011-02-10	94	-	8.3	130521
2011-02-11	94	-	8.3	130665
2011-02-12	94	-	8.3	130787
2011-02-13	94	-	8.3	130911
2011-02-14	94	-	8.3	131071
2011-02-15	94	-	8.3	131237
2011-02-16	94	-	8.3	131370
2011-02-18	94	-	8.3	131620
2011-02-19	94	-	8.3	131784
2011-02-20	95	↓1	8.3	131938
2011-02-21	95	-	8.3	132128
2011-02-22	95	-	8.3	132330
2011-02-23	95	-	8.3	132494
2011-02-25	95	-	8.3	132771
2011-02-26	95	-	8.3	132914
2011-02-27	95	-	8.3	133070
2011-02-28	94	↑1	8.3	133242
2011-03-01	94	-	8.3	133414
2011-03-02	94	-	8.3	133545
2011-03-03	94	-	8.3	133677
2011-03-04	94	-	8.3	133808
2011-03-05	94	-	8.3	133994
2011-03-06	94	-	8.3	134151
2011-03-07	94	-	8.3	134329
2011-03-08	94	-	8.3	134515
2011-03-09	94	-	8.3	134676
2011-03-10	94	-	8.3	134818
2011-03-11	94	-	8.3	134958
2011-03-12	94	-	8.3	135076
2011-03-14	94	-	8.3	135210
2011-03-15	94	-	8.3	135392
2011-03-16	94	-	8.3	135532
2011-03-17	95	↓1	8.3	135770
2011-03-18	95	-	8.3	135893
2011-03-19	95	-	8.3	136034
2011-03-20	95	-	8.3	136247
2011-03-21	95	-	8.3	136454
2011-03-22	95	-	8.3	136614
2011-03-23	95	-	8.3	136760
2011-03-24	95	-	8.3	136923
2011-03-27	95	-	8.3	137507
2011-03-29	95	-	8.3	137733
2011-03-30	96	↓1	8.3	137957
2011-03-31	96	-	8.3	138138
2011-04-01	96	-	8.3	138290
2011-04-02	96	-	8.3	138455
2011-04-03	96	-	8.3	138608
2011-04-04	96	-	8.3	138807
2011-04-06	97	↓1	8.3	139217
2011-04-07	97	-	8.3	139397
2011-04-08	96	↑1	8.3	139576
2011-04-09	96	-	8.3	139741
2011-04-10	96	-	8.3	139913
2011-04-11	96	-	8.3	140088
2011-04-12	96	-	8.3	140289
2011-04-13	96	-	8.3	140482
2011-04-14	96	-	8.3	140645
2011-04-15	96	-	8.3	140811
2011-04-16	96	-	8.3	141114
2011-04-17	96	-	8.3	141284
2011-04-18	96	-	8.3	141473
2011-04-20	96	-	8.3	141855
2011-04-21	96	-	8.3	142013
2011-04-22	96	-	8.3	142175
2011-04-23	96	-	8.3	142325
2011-04-24	96	-	8.3	142469
2011-04-26	96	-	8.3	142922
2011-04-27	96	-	8.3	143121
2011-04-28	96	-	8.3	143290
2011-04-29	96	-	8.3	143435
2011-04-30	96	-	8.3	143560
2011-05-01	96	-	8.3	143714
2011-05-02	96	-	8.3	143892
2011-05-04	96	-	8.3	144258
2011-05-05	96	-	8.3	144407
2011-05-06	96	-	8.3	144548
2011-05-07	96	-	8.3	144671
2011-05-08	96	-	8.3	144846
2011-05-09	96	-	8.3	145042
2011-05-11	96	-	8.3	145362
2011-05-12	96	-	8.3	145508
2011-05-13	96	-	8.3	145649
2011-05-14	96	-	8.3	145773
2011-05-15	97	↓1	8.3	145906
2011-05-16	97	-	8.3	146084
2011-05-18	97	-	8.3	146428
2011-05-20	97	-	8.3	146710
2011-05-21	97	-	8.3	146865
2011-05-22	97	-	8.3	147027
2011-05-24	97	-	8.3	147214
2011-05-25	98	↓1	8.3	147577
2011-05-26	98	-	8.3	147730
2011-05-27	98	-	8.3	147857
2011-05-28	98	-	8.3	147984
2011-05-29	98	-	8.3	148138
2011-06-01	98	-	8.3	148544
2011-06-02	98	-	8.3	148716
2011-06-03	98	-	8.3	149038
2011-06-04	98	-	8.3	149200
2011-06-05	98	-	8.3	149344
2011-06-06	98	-	8.3	149575
2011-06-07	98	-	8.3	149788
2011-06-08	98	-	8.3	149956
2011-06-09	98	-	8.3	150100
2011-06-10	98	-	8.3	150246
2011-06-12	98	-	8.3	150549
2011-06-14	98	-	8.3	150997
2011-06-15	99	↓1	8.3	151184
2011-06-16	99	-	8.3	151351
2011-06-17	99	-	8.3	151517
2011-06-18	99	-	8.3	151672
2011-06-19	99	-	8.3	151866
2011-06-20	99	-	8.3	152027
2011-06-21	99	-	8.3	152223
2011-06-22	99	-	8.3	152413
2011-06-23	99	-	8.3	152579
2011-06-24	99	-	8.3	152732
2011-06-25	99	-	8.3	152905
2011-06-26	99	-	8.3	153094
2011-06-27	99	-	8.3	153301
2011-06-28	99	-	8.3	153510
2011-06-29	100	↓1	8.3	153690
2011-06-30	99	↑1	8.3	153877
2011-07-01	99	-	8.3	154076
2011-07-02	99	-	8.3	154245
2011-07-03	99	-	8.3	154433
2011-07-04	100	↓1	8.3	154650
2011-07-05	100	-	8.3	154836
2011-07-06	100	-	8.3	155067
2011-07-07	100	-	8.3	155265
2011-07-08	100	-	8.3	155426
2011-07-09	99	↑1	8.3	155600
2011-07-10	99	-	8.3	155780
2011-07-11	99	-	8.3	155976
2011-07-12	99	-	8.3	156203
2011-07-13	99	-	8.3	156379
2011-07-14	99	-	8.3	156604
2011-07-15	99	-	8.3	156806
2011-07-16	100	↓1	8.3	157009
2011-07-17	100	-	8.3	157183
2011-07-18	100	-	8.3	157452
2011-07-19	100	-	8.3	157714
2011-07-20	100	-	8.3	157955
2011-07-21	100	-	8.3	158192
2011-07-22	100	-	8.3	158384
2011-07-23	100	-	8.3	158577
2011-07-24	100	-	8.3	158790
2011-07-25	100	-	8.3	159023
2011-07-26	100	-	8.3	159275
2011-07-27	100	-	8.3	159502
2011-07-29	99	↑1	8.3	159909
2011-07-31	99	-	8.3	160330
2011-08-01	99	-	8.3	160580
2011-08-03	99	-	8.3	161079
2011-08-04	99	-	8.3	161286
2011-08-05	99	-	8.3	161517
2011-08-06	99	-	8.3	161703
2011-08-07	99	-	8.3	161882
2011-08-08	99	-	8.3	162142
2011-08-09	99	-	8.3	162386
2011-08-11	99	-	8.3	162577
2011-08-12	99	-	8.3	162814
2011-08-13	99	-	8.3	163029
2011-08-15	100	↓1	8.3	163765
2011-08-16	100	-	8.3	164098
2011-08-17	100	-	8.3	164364
2011-08-18	100	-	8.3	164589
2011-08-19	100	-	8.3	164805
2011-08-20	100	-	8.3	165021
2011-08-21	100	-	8.3	165227
2011-08-22	100	-	8.3	165493
2011-08-23	99	↑1	8.3	165761
2011-08-24	99	-	8.3	166002
2011-08-25	100	↓1	8.3	166246
2011-08-26	100	-	8.3	166477
2011-08-28	100	-	8.3	166890
2011-08-29	100	-	8.3	167126
2011-08-30	100	-	8.3	167352
2011-08-31	100	-	8.3	167543
2011-09-02	100	-	8.3	167970
2011-09-03	101	↓1	8.3	168152
2011-09-04	100	↑1	8.3	168335
2011-09-05	101	↓1	8.3	168581
2011-09-06	101	-	8.3	168833
2011-09-07	101	-	8.3	169057
2011-09-08	101	-	8.3	169263
2011-09-09	101	-	8.3	169451
2011-09-10	101	-	8.3	169609
2011-09-11	101	-	8.3	169813
2011-09-14	101	-	8.3	170266
2011-09-15	101	-	8.3	170602
2011-09-16	101	-	8.3	170775
2011-09-17	101	-	8.3	170911
2011-09-18	101	-	8.3	171098
2011-09-19	101	-	8.3	171322
2011-09-20	101	-	8.3	171529
2011-09-21	101	-	8.3	171703
2011-09-22	101	-	8.3	171868
2011-09-23	101	-	8.3	172019
2011-09-24	102	↓1	8.3	172177
2011-09-25	103	↓1	8.3	172341
2011-09-26	103	-	8.3	172526
2011-09-27	103	-	8.3	172715
2011-09-29	102	↑1	8.3	173010
2011-09-30	102	-	8.3	173158
2011-10-02	102	-	8.3	173469
2011-10-03	102	-	8.3	173638
2011-10-04	102	-	8.3	173815
2011-10-05	102	-	8.3	173957
2011-10-06	102	-	8.3	174123
2011-10-07	102	-	8.3	174328
2011-10-08	102	-	8.3	174527
2011-10-09	102	-	8.3	174742
2011-10-10	102	-	8.3	175039
2011-10-11	102	-	8.3	175301
2011-10-12	102	-	8.3	175510
2011-10-14	102	-	8.3	175867
2011-10-15	102	-	8.3	176029
2011-10-17	102	-	8.3	176465
2011-10-18	102	-	8.3	176688
2011-10-19	102	-	8.3	176889
2011-10-20	103	↓1	8.3	177077
2011-10-21	103	-	8.3	177313
2011-10-22	103	-	8.3	177572
2011-10-23	103	-	8.3	177821
2011-10-24	104	↓1	8.3	178089
2011-10-25	104	-	8.3	178299
2011-10-27	104	-	8.3	178736
2011-10-28	104	-	8.3	178953
2011-10-29	104	-	8.3	179155
2011-10-30	104	-	8.3	179361
2011-10-31	104	-	8.3	179607
2011-11-01	104	-	8.3	179886
2011-11-02	104	-	8.3	180123
2011-11-03	104	-	8.3	180354
2011-11-04	104	-	8.3	180555
2011-11-07	104	-	8.3	181309
2011-11-08	104	-	8.3	181588
2011-11-09	104	-	8.3	181842
2011-11-10	104	-	8.3	182077
2011-11-12	104	-	8.3	182466
2011-11-13	104	-	8.3	182677
2011-11-14	104	-	8.3	182939
2011-11-15	104	-	8.3	183217
2011-11-16	104	-	8.3	183469
2011-11-17	104	-	8.3	183669
2011-11-18	104	-	8.3	183877
2011-11-19	104	-	8.3	184075
2011-11-20	104	-	8.3	184309
2011-11-21	104	-	8.3	184633
2011-11-22	104	-	8.3	184929
2011-11-23	104	-	8.3	185194
2011-11-24	103	↑1	8.3	185406
2011-11-25	103	-	8.3	185600
2011-11-26	103	-	8.3	185847
2011-11-27	104	↓1	8.3	186089
2011-11-28	104	-	8.3	186385
2011-11-29	104	-	8.3	186675
2011-12-01	104	-	8.3	187176
2011-12-02	103	↑1	8.3	187414
2011-12-03	103	-	8.3	187626
2011-12-04	103	-	8.3	187885
2011-12-05	103	-	8.3	188191
2011-12-06	103	-	8.3	188500
2011-12-07	103	-	8.3	188806
2011-12-08	103	-	8.3	189034
2011-12-09	103	-	8.3	189259
2011-12-10	103	-	8.3	189489
2011-12-11	103	-	8.3	189728
2011-12-12	103	-	8.3	190005
2011-12-14	103	-	8.3	190499
2011-12-15	103	-	8.3	190739
2011-12-16	103	-	8.3	190955
2011-12-17	103	-	8.3	191176
2011-12-18	103	-	8.3	191430
2011-12-20	103	-	8.3	192087
2011-12-21	103	-	8.3	192387
2011-12-22	103	-	8.3	192656
2011-12-23	103	-	8.3	192894
2011-12-24	103	-	8.3	193145
2011-12-26	103	-	8.3	193591
2011-12-27	103	-	8.3	193887
2011-12-28	103	-	8.3	194233
2011-12-29	103	-	8.3	194588
2011-12-30	103	-	8.3	194919
2011-12-31	103	-	8.3	195265
2012-01-01	103	-	8.3	195565
2012-01-02	104	↓1	8.3	195831
2012-01-03	104	-	8.3	196315
2012-01-04	104	-	8.3	196708
2012-01-05	104	-	8.3	197022
2012-01-06	104	-	8.3	197284
2012-01-07	104	-	8.3	197555
2012-01-08	104	-	8.3	197897
2012-01-09	104	-	8.3	198320
2012-01-10	104	-	8.3	198712
2012-01-11	104	-	8.3	198999
2012-01-14	104	-	8.3	199856
2012-01-15	104	-	8.3	200172
2012-01-16	104	-	8.3	200540
2012-01-17	104	-	8.3	200888
2012-01-18	104	-	8.3	201184
2012-01-19	104	-	8.3	201437
2012-01-20	104	-	8.3	201715
2012-01-21	104	-	8.3	201949
2012-01-22	104	-	8.3	202208
2012-01-23	105	↓1	8.3	202552
2012-01-25	105	-	8.3	202900
2012-01-27	105	-	8.3	203727
2012-01-28	105	-	8.3	203983
2012-01-29	105	-	8.3	204246
2012-01-30	105	-	8.3	204566
2012-02-01	105	-	8.3	205183
2012-02-02	105	-	8.3	205442
2012-02-03	105	-	8.3	205667
2012-02-04	105	-	8.3	205925
2012-02-05	105	-	8.3	206200
2012-02-06	105	-	8.3	206532
2012-02-07	105	-	8.3	206850
2012-02-08	105	-	8.3	207135
2012-02-09	106	↓1	8.3	207404
2012-02-10	106	-	8.3	207637
2012-02-11	105	↑1	8.3	207845
2012-02-12	105	-	8.3	208100
2012-02-13	106	↓1	8.3	208417
2012-02-14	105	↑1	8.3	208736
2012-02-16	106	↓1	8.3	209279
2012-02-17	106	-	8.3	209532
2012-02-18	105	↑1	8.3	209759
2012-02-19	105	-	8.3	210044
2012-02-20	105	-	8.3	210377
2012-02-21	105	-	8.3	210740
2012-02-22	105	-	8.3	211012
2012-02-23	106	↓1	8.3	211310
2012-02-24	104	↑2	8.3	211563
2012-02-25	104	-	8.3	211799
2012-02-26	104	-	8.3	212108
2012-02-27	104	-	8.3	212461
2012-02-28	104	-	8.3	212793
2012-02-29	104	-	8.3	213081
2012-03-01	105	↓1	8.3	213336
2012-03-02	105	-	8.3	213577
2012-03-03	105	-	8.3	213813
2012-03-04	105	-	8.3	214070
2012-03-05	106	↓1	8.3	214400
2012-03-07	106	-	8.3	214964
2012-03-08	106	-	8.3	215221
2012-03-10	106	-	8.3	215400
2012-03-11	106	-	8.3	215863
2012-03-12	106	-	8.3	216141
2012-03-13	106	-	8.3	216461
2012-03-14	106	-	8.3	216714
2012-03-15	106	-	8.3	216966
2012-03-16	106	-	8.3	217181
2012-03-17	106	-	8.3	217389
2012-03-19	106	-	8.3	217587
2012-03-20	106	-	8.3	217858
2012-03-21	106	-	8.3	218107
2012-03-22	106	-	8.3	218522
2012-03-24	106	-	8.3	218937
2012-03-25	106	-	8.3	219162
2012-03-27	106	-	8.3	219733
2012-03-28	106	-	8.3	219965
2012-03-29	106	-	8.3	220204
2012-03-30	106	-	8.3	220405
2012-03-31	106	-	8.3	220592
2012-04-03	107	↓1	8.3	221373
2012-04-04	108	↓1	8.3	221617
2012-04-05	108	-	8.3	221879
2012-04-06	108	-	8.3	222100
2012-04-07	108	-	8.3	222344
2012-04-08	108	-	8.3	222602
2012-04-09	108	-	8.3	222884
2012-04-10	108	-	8.3	223222
2012-04-11	108	-	8.3	223514
2012-04-12	108	-	8.3	223789
2012-04-13	108	-	8.3	224000
2012-04-14	108	-	8.3	224212
2012-04-17	108	-	8.3	225013
2012-04-18	108	-	8.3	225241
2012-04-19	108	-	8.3	225444
2012-04-20	108	-	8.3	225643
2012-04-21	108	-	8.3	225841
2012-04-22	108	-	8.3	226019
2012-04-23	108	-	8.3	226247
2012-04-24	108	-	8.3	226474
2012-04-25	108	-	8.3	226706
2012-04-26	108	-	8.3	226917
2012-04-27	109	↓1	8.3	227139
2012-04-28	109	-	8.3	227333
2012-04-29	109	-	8.3	227570
2012-04-30	109	-	8.3	227850
2012-05-01	110	↓1	8.3	228109
2012-05-02	110	-	8.3	228361
2012-05-03	110	-	8.3	228608
2012-05-06	110	-	8.3	229253
2012-05-07	110	-	8.3	229564
2012-05-08	110	-	8.3	229855
2012-05-10	110	-	8.3	230328
2012-05-11	110	-	8.3	230566
2012-05-13	109	↑1	8.3	231044
2012-05-14	109	-	8.3	231341
2012-05-15	109	-	8.3	231631
2012-05-17	109	-	8.3	232107
2012-05-19	109	-	8.3	232549
2012-05-20	109	-	8.3	232800
2012-05-21	109	-	8.3	233089
2012-05-22	109	-	8.3	233379
2012-05-23	109	-	8.3	233606
2012-05-25	109	-	8.3	234053
2012-05-27	109	-	8.3	234492
2012-05-28	109	-	8.3	234737
2012-05-29	109	-	8.3	235147
2012-05-31	109	-	8.3	235623
2012-06-01	109	-	8.3	235903
2012-06-02	109	-	8.3	236092
2012-06-03	110	↓1	8.3	236338
2012-06-04	110	-	8.3	236671
2012-06-05	110	-	8.3	236988
2012-06-06	109	↑1	8.3	237249
2012-06-07	109	-	8.3	237513
2012-06-08	109	-	8.3	237756
2012-06-09	109	-	8.3	237995
2012-06-10	109	-	8.3	238253
2012-06-11	109	-	8.3	238538
2012-06-12	109	-	8.3	238813
2012-06-13	109	-	8.3	239069
2012-06-15	109	-	8.3	239499
2012-06-16	109	-	8.3	239724
2012-06-18	109	-	8.3	240187
2012-06-19	109	-	8.3	240444
2012-06-20	109	-	8.3	240660
2012-06-21	109	-	8.3	240893
2012-06-22	109	-	8.3	241127
2012-06-23	109	-	8.3	241368
2012-06-24	109	-	8.3	241601
2012-06-25	108	↑1	8.3	241877
2012-06-26	108	-	8.3	242194
2012-06-27	108	-	8.3	242477
2012-06-28	108	-	8.3	242759
2012-06-29	108	-	8.3	242987
2012-06-30	108	-	8.3	243215
2012-07-01	108	-	8.3	243480
2012-07-02	108	-	8.3	243776
2012-07-03	108	-	8.3	244052
2012-07-04	108	-	8.3	244307
2012-07-05	108	-	8.3	244555
2012-07-06	108	-	8.3	244799
2012-07-07	108	-	8.3	245045
2012-07-08	108	-	8.3	245317
2012-07-09	108	-	8.3	245625
2012-07-10	108	-	8.3	245885
2012-07-11	108	-	8.3	246086
2012-07-12	108	-	8.3	246278
2012-07-14	108	-	8.3	246481
2012-07-15	108	-	8.3	246717
2012-07-16	108	-	8.3	246914
2012-07-17	108	-	8.3	247177
2012-07-18	108	-	8.3	247427
2012-07-19	108	-	8.3	247603
2012-07-20	110	↓2	8.3	248786
2012-07-21	109	↑1	8.3	249001
2012-07-22	112	↓3	8.3	249220
2012-07-23	112	-	8.3	249491
2012-07-24	112	-	8.3	249784
2012-07-25	111	↑1	8.3	250089
2012-07-26	111	-	8.3	250369
2012-07-27	113	↓2	8.3	250629
2012-07-28	111	↑2	8.3	250853
2012-07-29	111	-	8.3	251062
2012-07-30	112	↓1	8.3	251300
2012-07-31	111	↑1	8.3	251577
2012-08-01	112	↓1	8.3	251784
2012-08-02	112	-	8.3	251965
2012-08-03	112	-	8.3	252189
2012-08-04	112	-	8.3	252348
2012-08-07	112	-	8.3	253003
2012-08-09	112	-	8.3	253367
2012-08-11	112	-	8.3	253706
2012-08-12	112	-	8.3	253367
2012-08-14	111	↑1	8.3	254236
2012-08-15	112	↓1	8.3	254437
2012-08-16	112	-	8.3	254778
2012-08-20	112	-	8.3	255301
2012-08-21	111	↑1	8.3	255523
2012-08-22	112	↓1	8.3	255889
2012-08-23	111	↑1	8.3	256078
2012-08-24	112	↓1	8.3	256236
2012-08-25	112	-	8.3	256289
2012-08-29	112	-	8.3	261900
2012-08-30	111	↑1	8.3	262149
2012-08-31	111	-	8.3	262400
2012-09-01	112	↓1	8.3	262586
2012-09-02	110	↑2	8.3	262858
2012-09-03	112	↓2	8.3	263231
2012-09-04	111	↑1	8.3	263471
2012-09-05	112	↓1	8.3	263746
2012-09-06	112	-	8.3	264008
2012-09-07	114	↓2	8.3	264320
2012-09-08	114	-	8.3	264514
2012-09-09	114	-	8.3	264825
2012-09-10	114	-	8.3	265147
2012-09-11	114	-	8.3	265423
2012-09-12	114	-	8.3	265475
2012-09-13	113	↑1	8.3	265935
2012-09-14	114	↓1	8.3	266095
2012-09-15	112	↑2	8.3	266285
2012-09-16	113	↓1	8.3	266490
2012-09-17	113	-	8.3	266734
2012-09-18	114	↓1	8.3	267334
2012-09-19	114	-	8.3	267535
2012-09-20	114	-	8.3	267764
2012-09-21	113	↑1	8.3	267946
2012-09-22	114	↓1	8.3	268234
2012-09-23	114	-	8.3	268414
2012-09-24	113	↑1	8.3	268723
2012-09-25	114	↓1	8.3	268981
2012-09-26	114	-	8.3	269236
2012-09-27	114	-	8.3	269427
2012-09-28	114	-	8.3	269617
2012-09-29	114	-	8.3	269824
2012-09-30	113	↑1	8.3	270034
2012-10-01	113	-	8.3	270310
2012-10-02	114	↓1	8.3	270558
2012-10-03	114	-	8.3	270761
2012-10-04	113	↑1	8.3	270974
2012-10-05	114	↓1	8.3	271154
2012-10-06	114	-	8.3	271373
2012-10-07	114	-	8.3	271610
2012-10-08	113	↑1	8.3	271895
2012-10-09	113	-	8.3	272123
2012-10-10	114	↓1	8.3	272363
2012-10-11	113	↑1	8.3	272380
2012-10-12	113	-	8.3	272547
2012-10-13	114	↓1	8.3	272758
2012-10-14	114	-	8.3	272990
2012-10-15	113	↑1	8.3	273261
2012-10-16	114	↓1	8.3	273555
2012-10-17	115	↓1	8.3	273778
2012-10-18	114	↑1	8.3	273988
2012-10-19	113	↑1	8.3	274366
2012-10-20	114	↓1	8.3	274569
2012-10-21	113	↑1	8.3	274805
2012-10-22	113	-	8.3	275069
2012-10-23	114	↓1	8.3	275301
2012-10-24	113	↑1	8.3	275543
2012-10-25	114	↓1	8.3	275743
2012-10-26	114	-	8.3	275928
2012-10-27	114	-	8.3	276121
2012-10-28	114	-	8.3	276404
2012-10-29	114	-	8.3	276702
2012-10-31	114	-	8.3	277299
2012-11-01	114	-	8.3	277320
2012-11-02	113	↑1	8.3	277543
2012-11-03	113	-	8.3	277810
2012-11-04	114	↓1	8.3	278130
2012-11-05	112	↑2	8.3	278462
2012-11-06	114	↓2	8.3	278773
2012-11-07	114	-	8.3	279013
2012-11-08	114	-	8.3	279243
2012-11-09	114	-	8.3	279461
2012-11-10	113	↑1	8.3	279701
2012-11-11	114	↓1	8.3	279953
2012-11-12	114	-	8.3	280263
2012-11-13	113	↑1	8.3	280530
2012-11-14	113	-	8.3	280761
2012-11-15	114	↓1	8.3	280975
2012-11-16	113	↑1	8.3	281182
2012-11-17	114	↓1	8.3	281388
2012-11-18	111	↑3	8.3	281671
2012-11-19	113	↓2	8.3	281976
2012-11-20	113	-	8.3	282190
2012-11-21	114	↓1	8.3	282402
2012-11-22	112	↑2	8.3	282649
2012-11-23	113	↓1	8.3	282873
2012-11-24	113	-	8.3	283098
2012-11-25	112	↑1	8.3	283122
2012-11-26	113	↓1	8.3	283395
2012-11-27	113	-	8.3	283697
2012-11-28	112	↑1	8.3	283954
2012-11-29	113	↓1	8.3	284457
2012-11-30	112	↑1	8.3	284655
2012-12-01	113	↓1	8.3	284847
2012-12-02	113	-	8.3	285092
2012-12-03	112	↑1	8.3	285368
2012-12-04	113	↓1	8.3	285595
2012-12-05	113	-	8.3	285796
2012-12-06	113	-	8.3	286006
2012-12-07	112	↑1	8.3	286181
2012-12-08	113	↓1	8.3	286376
2012-12-09	113	-	8.3	286610
2012-12-10	113	-	8.3	286880
2012-12-11	113	-	8.3	287059
2012-12-12	113	-	8.3	287239
2012-12-13	113	-	8.3	287452
2012-12-14	113	-	8.3	287650
2012-12-15	113	-	8.3	287806
2012-12-16	114	↓1	8.3	288012
2012-12-17	113	↑1	8.3	288250
2012-12-18	114	↓1	8.3	288477
2012-12-19	113	↑1	8.3	288655
2012-12-20	114	↓1	8.3	288860
2012-12-21	114	-	8.3	289101
2012-12-22	114	-	8.3	289297
2012-12-23	114	-	8.3	289567
2012-12-24	113	↑1	8.3	289896
2012-12-25	114	↓1	8.2	290146
2012-12-26	114	-	8.2	290414
2012-12-27	115	↓1	8.2	290788
2012-12-28	114	↑1	8.2	291211
2012-12-29	115	↓1	8.2	291614
2012-12-30	114	↑1	8.2	291985
2012-12-31	114	-	8.2	292381
2013-01-01	114	-	8.2	292730
2013-01-02	114	-	8.2	293483
2013-01-03	115	↓1	8.2	294042
2013-01-04	114	↑1	8.2	294506
2013-01-05	115	↓1	8.2	294949
2013-01-06	114	↑1	8.2	295373
2013-01-07	114	-	8.2	295782
2013-01-08	115	↓1	8.2	296172
2013-01-09	115	-	8.2	296525
2013-01-10	115	-	8.2	296843
2013-01-11	115	-	8.2	297167
2013-01-12	115	-	8.2	297510
2013-01-13	115	-	8.2	297881
2013-01-14	115	-	8.2	298317
2013-01-15	115	-	8.2	298662
2013-01-16	115	-	8.2	298735
2013-01-17	114	↑1	8.2	298961
2013-01-18	115	↓1	8.2	299247
2013-01-19	115	-	8.2	299522
2013-01-20	115	-	8.2	299835
2013-01-21	115	-	8.2	300166
2013-01-22	115	-	8.2	300599
2013-01-23	115	-	8.2	300937
2013-01-24	115	-	8.2	301230
2013-01-25	115	-	8.2	301503
2013-01-26	115	-	8.2	301795
2013-01-27	115	-	8.2	302078
2013-01-28	115	-	8.2	302456
2013-01-29	114	↑1	8.2	302852
2013-01-30	115	↓1	8.2	303205
2013-01-31	115	-	8.2	303750
2013-02-01	114	↑1	8.2	304008
2013-02-02	115	↓1	8.2	304296
2013-02-03	114	↑1	8.2	304656
2013-02-04	114	-	8.2	305032
2013-02-05	114	-	8.2	305345
2013-02-06	115	↓1	8.2	305357
2013-02-07	115	-	8.2	305454
2013-02-08	115	-	8.2	305973
2013-02-11	115	-	8.2	306270
2013-02-12	115	-	8.2	307438
2013-02-13	115	-	8.2	307722
2013-02-14	114	↑1	8.2	307987
2013-02-15	115	↓1	8.2	308012
2013-02-16	114	↑1	8.2	308270
2013-02-17	115	↓1	8.2	308549
2013-02-18	115	-	8.2	308860
2013-02-19	115	-	8.2	309217
2013-02-20	115	-	8.2	309551
2013-02-21	115	-	8.2	309904
2013-02-22	115	-	8.2	310451
2013-02-23	114	↑1	8.2	310710
2013-02-24	115	↓1	8.2	311034
2013-02-25	115	-	8.2	311436
2013-02-26	115	-	8.2	311768
2013-02-27	115	-	8.2	312033
2013-02-28	114	↑1	8.2	312313
2013-03-01	115	↓1	8.2	312557
2013-03-02	113	↑2	8.2	312794
2013-03-03	115	↓2	8.2	313116
2013-03-04	115	-	8.2	313458
2013-03-05	115	-	8.2	313743
2013-03-06	115	-	8.2	313989
2013-03-07	115	-	8.2	314243
2013-03-08	114	↑1	8.2	314530
2013-03-09	115	↓1	8.2	314760
2013-03-10	115	-	8.2	315098
2013-03-11	115	-	8.2	315458
2013-03-12	115	-	8.2	315743
2013-03-13	114	↑1	8.2	315973
2013-03-14	115	↓1	8.2	316183
2013-03-15	115	-	8.2	316406
2013-03-16	115	-	8.2	316616
2013-03-17	115	-	8.2	316906
2013-03-18	115	-	8.2	317237
2013-03-19	115	-	8.2	317496
2013-03-20	115	-	8.2	317700
2013-03-21	115	-	8.2	317687
2013-03-22	115	-	8.2	317926
2013-03-23	114	↑1	8.2	318167
2013-03-24	114	-	8.2	318477
2013-03-25	115	↓1	8.2	318817
2013-03-26	115	-	8.2	319104
2013-03-27	113	↑2	8.2	319369
2013-03-28	114	↓1	8.2	319619
2013-03-29	115	↓1	8.2	319878
2013-03-30	115	-	8.2	320176
2013-03-31	115	-	8.2	320492
2013-04-01	115	-	8.2	320839
2013-04-02	115	-	8.2	321254
2013-04-03	115	-	8.2	321516
2013-04-04	114	↑1	8.2	321768
2013-04-05	114	-	8.2	321988
2013-04-06	115	↓1	8.2	322124
2013-04-07	115	-	8.2	322421
2013-04-08	114	↑1	8.2	322716
2013-04-09	115	↓1	8.2	322974
2013-04-10	115	-	8.2	323207
2013-04-11	115	-	8.2	323442
2013-04-12	115	-	8.2	323670
2013-04-13	115	-	8.2	323858
2013-04-14	115	-	8.2	324142
2013-04-15	115	-	8.2	324419
2013-04-16	115	-	8.2	324681
2013-04-17	114	↑1	8.2	324903
2013-04-18	115	↓1	8.2	325126
2013-04-19	114	↑1	8.2	325295
2013-04-20	115	↓1	8.2	325501
2013-04-21	115	-	8.2	325764
2013-04-22	114	↑1	8.2	326056
2013-04-23	114	-	8.2	326283
2013-04-24	115	↓1	8.2	326479
2013-04-25	114	↑1	8.2	326676
2013-04-26	115	↓1	8.2	326874
2013-04-27	114	↑1	8.2	327092
2013-04-28	115	↓1	8.2	327337
2013-04-29	115	-	8.2	327661
2013-04-30	115	-	8.2	327865
2013-05-01	115	-	8.2	328086
2013-05-02	115	-	8.2	328289
2013-05-03	115	-	8.2	328484
2013-05-04	115	-	8.2	328690
2013-05-05	115	-	8.2	328965
2013-05-06	115	-	8.2	329234
2013-05-07	114	↑1	8.2	329455
2013-05-08	114	-	8.2	329638
2013-05-09	115	↓1	8.2	329847
2013-05-10	114	↑1	8.2	329985
2013-05-11	115	↓1	8.2	330253
2013-05-12	114	↑1	8.2	330530
2013-05-13	115	↓1	8.2	330794
2013-05-14	114	↑1	8.2	331021
2013-05-15	114	-	8.2	331218
2013-05-16	115	↓1	8.2	331429
2013-05-17	115	-	8.2	331635
2013-05-18	115	-	8.2	331816
2013-05-19	115	-	8.2	332046
2013-05-20	115	-	8.2	332347
2013-05-21	114	↑1	8.2	332617
2013-05-22	115	↓1	8.2	332817
2013-05-23	114	↑1	8.2	333046
2013-05-24	114	-	8.2	333258
2013-05-25	114	-	8.2	333466
2013-05-26	115	↓1	8.2	333654
2013-05-27	115	-	8.2	333900
2013-05-28	115	-	8.2	334129
2013-05-29	115	-	8.2	334566
2013-05-30	115	-	8.2	334827
2013-05-31	115	-	8.2	335069
2013-06-01	115	-	8.2	335271
2013-06-04	114	↑1	8.2	336085
2013-06-05	115	↓1	8.2	336305
2013-06-06	115	-	8.2	336517
2013-06-07	113	↑2	8.2	336710
2013-06-08	115	↓2	8.2	336967
2013-06-09	114	↑1	8.2	337207
2013-06-10	115	↓1	8.2	337504
2013-06-11	115	-	8.2	337740
2013-06-12	115	-	8.2	337905
2013-06-13	115	-	8.2	338059
2013-06-14	114	↑1	8.2	338212
2013-06-15	114	-	8.2	338598
2013-06-16	115	↓1	8.2	338913
2013-06-17	115	-	8.2	339212
2013-06-18	115	-	8.2	339497
2013-06-19	115	-	8.2	339761
2013-06-20	115	-	8.2	340019
2013-06-21	114	↑1	8.2	340286
2013-06-22	115	↓1	8.2	340558
2013-06-23	115	-	8.2	340906
2013-06-24	114	↑1	8.2	341504
2013-06-25	115	↓1	8.2	342031
2013-06-26	115	-	8.2	342368
2013-06-27	114	↑1	8.2	342661
2013-06-28	114	-	8.2	342973
2013-06-29	116	↓2	8.2	343263
2013-06-30	113	↑3	8.2	343596
2013-07-01	116	↓3	8.2	343948
2013-07-02	116	-	8.2	344284
2013-07-03	116	-	8.2	344599
2013-07-04	116	-	8.2	344910
2013-07-05	116	-	8.2	345219
2013-07-06	116	-	8.2	345494
2013-07-07	116	-	8.2	345827
2013-07-08	116	-	8.2	346120
2013-07-09	116	-	8.2	346412
2013-07-10	116	-	8.2	346814
2013-07-11	116	-	8.2	347120
2013-07-12	116	-	8.2	347394
2013-07-13	116	-	8.2	347706
2013-07-14	116	-	8.2	347991
2013-07-15	115	↑1	8.2	348368
2013-07-16	115	-	8.2	348706
2013-07-17	116	↓1	8.2	348963
2013-07-18	115	↑1	8.2	349245
2013-07-19	115	-	8.2	349490
2013-07-20	115	-	8.2	349693
2013-07-21	115	-	8.2	349942
2013-07-22	115	-	8.2	350290
2013-07-23	115	-	8.2	350608
2013-07-24	115	-	8.2	350874
2013-07-25	115	-	8.2	351090
2013-07-26	114	↑1	8.2	351319
2013-07-27	115	↓1	8.2	351577
2013-07-28	115	-	8.2	351780
2013-07-29	115	-	8.2	352039
2013-07-30	114	↑1	8.2	352458
2013-07-31	114	-	8.2	352840
2013-08-01	114	-	8.2	353019
2013-08-03	114	-	8.2	353526
2013-08-04	114	-	8.2	353740
2013-08-05	114	-	8.2	353956
2013-08-06	114	-	8.2	354383
2013-08-07	114	-	8.2	354655
2013-08-08	114	-	8.2	354927
2013-08-09	114	-	8.2	355186
2013-08-10	114	-	8.2	355360
2013-08-11	114	-	8.2	355360
2013-08-12	114	-	8.2	356265
2013-08-13	114	-	8.2	356296
2013-08-14	114	-	8.2	356519
2013-08-15	114	-	8.2	356778
2013-08-16	114	-	8.2	357012
2013-08-17	114	-	8.2	357074
2013-08-18	114	-	8.2	357335
2013-08-19	114	-	8.2	357755
2013-08-20	114	-	8.2	358112
2013-08-21	114	-	8.2	358351
2013-08-22	114	-	8.2	358542
2013-08-23	114	-	8.2	358816
2013-08-24	114	-	8.2	359062
2013-08-25	114	-	8.2	359261
2013-08-26	114	-	8.2	359473
2013-08-27	114	-	8.2	359856
2013-08-28	114	-	8.2	360002
2013-08-29	114	-	8.2	360322
2013-08-30	114	-	8.2	360548
2013-08-31	114	-	8.2	360768
2013-09-01	114	-	8.2	360946
2013-09-02	114	-	8.2	361149
2013-09-03	114	-	8.2	361487
2013-09-04	114	-	8.2	361673
2013-09-05	114	-	8.2	361865
2013-09-06	114	-	8.2	362037
2013-09-07	114	-	8.2	362170
2013-09-08	114	-	8.2	362417
2013-09-09	114	-	8.2	362628
2013-09-10	114	-	8.2	362831
2013-09-11	114	-	8.2	362943
2013-09-12	114	-	8.2	363059
2013-09-13	114	-	8.2	363174
2013-09-14	114	-	8.2	363297
2013-09-15	114	-	8.2	363443
2013-09-16	114	-	8.2	363579
2013-09-17	114	-	8.2	364266
2013-09-18	114	-	8.2	364450
2013-09-19	114	-	8.2	364633
2013-09-20	114	-	8.2	364790
2013-09-21	114	-	8.2	364967
2013-09-22	114	-	8.2	365127
2013-09-23	114	-	8.2	365279
2013-09-24	114	-	8.2	365519
2013-09-25	114	-	8.2	365713
2013-09-26	114	-	8.2	365870
2013-09-27	114	-	8.2	366005
2013-09-28	114	-	8.2	366169
2013-09-29	114	-	8.2	366318
2013-09-30	114	-	8.2	366495
2013-10-01	114	-	8.2	366739
2013-10-02	114	-	8.2	366907
2013-10-03	117	↓3	8.2	375632
2013-10-04	117	-	8.2	375766
2013-10-05	117	-	8.2	375938
2013-10-06	117	-	8.2	376093
2013-10-07	117	-	8.2	376268
2013-10-08	120	↓3	8.2	377269
2013-10-09	118	↑2	8.2	377435
2013-10-10	118	-	8.2	377635
2013-10-11	118	-	8.2	377778
2013-10-12	118	-	8.2	377965
2013-10-13	118	-	8.2	378226
2013-10-14	118	-	8.2	378489
2013-10-15	118	-	8.2	378735
2013-10-16	118	-	8.2	379161
2013-10-17	118	-	8.2	379260
2013-10-18	118	-	8.2	379538
2013-10-19	117	↑1	8.2	379817
2013-10-20	116	↑1	8.2	380192
2013-10-21	117	↓1	8.2	380546
2013-10-22	116	↑1	8.2	380861
2013-10-23	116	-	8.2	381119
2013-10-24	118	↓2	8.2	379705
2013-10-25	118	-	8.2	379949
2013-10-26	115	↑3	8.2	380216
2013-10-27	118	↓3	8.2	380502
2013-10-28	118	-	8.2	380851
2013-10-29	118	-	8.2	381173
2013-10-30	118	-	8.2	381442
2013-10-31	118	-	8.2	381657
2013-11-01	118	-	8.2	381881
2013-11-02	118	-	8.2	382179
2013-11-03	118	-	8.2	382499
2013-11-04	118	-	8.2	382855
2013-11-05	118	-	8.2	382845
2013-11-06	118	-	8.2	383010
2013-11-07	118	-	8.2	383295
2013-11-08	118	-	8.2	383512
2013-11-09	118	-	8.2	383749
2013-11-10	118	-	8.2	384045
2013-11-11	118	-	8.2	384350
2013-11-12	118	-	8.2	384606
2013-11-13	118	-	8.2	384866
2013-11-14	118	-	8.2	385096
2013-11-15	118	-	8.2	385337
2013-11-16	118	-	8.2	385583
2013-11-18	118	-	8.2	386455
2013-11-19	118	-	8.2	386568
2013-11-20	118	-	8.2	386805
2013-11-21	118	-	8.2	387096
2013-11-22	118	-	8.2	387329
2013-11-23	118	-	8.2	387565
2013-11-24	118	-	8.2	387871
2013-11-25	118	-	8.2	388261
2013-11-26	119	↓1	8.2	388550
2013-11-27	119	-	8.2	388826
2013-11-28	119	-	8.2	389135
2013-11-29	119	-	8.2	389416
2013-11-30	119	-	8.2	389705
2013-12-01	119	-	8.2	390029
2013-12-02	119	-	8.2	390417
2013-12-03	119	-	8.2	390699
2013-12-04	119	-	8.2	391002
2013-12-05	119	-	8.2	391243
2013-12-06	119	-	8.2	391496
2013-12-07	119	-	8.2	391774
2013-12-08	119	-	8.2	392099
2013-12-09	119	-	8.2	392481
2013-12-10	119	-	8.2	392781
2013-12-11	119	-	8.2	393064
2013-12-12	119	-	8.2	393311
2013-12-13	119	-	8.2	393542
2013-12-14	120	↓1	8.2	393766
2013-12-15	120	-	8.2	394105
2013-12-16	120	-	8.2	394444
2013-12-17	120	-	8.2	394781
2013-12-18	120	-	8.2	395096
2013-12-19	119	↑1	8.2	395346
2013-12-20	119	-	8.2	395587
2013-12-21	119	-	8.2	395851
2013-12-22	119	-	8.2	396164
2013-12-23	119	-	8.2	396533
2013-12-24	119	-	8.2	396858
2013-12-25	119	-	8.2	397161
2013-12-26	119	-	8.2	397515
2013-12-27	119	-	8.2	397978
2013-12-28	119	-	8.2	398372
2013-12-29	119	-	8.2	398893
2013-12-30	119	-	8.2	399380
2013-12-31	119	-	8.2	399835
2014-01-01	118	↑1	8.2	400199
2014-01-02	118	-	8.2	400583
2014-01-03	118	-	8.2	401029
2014-01-04	119	↓1	8.2	401512
2014-01-05	119	-	8.2	401987
2014-01-06	119	-	8.2	402524
2014-01-07	119	-	8.2	402954
2014-01-08	119	-	8.2	403330
2014-01-09	118	↑1	8.2	403715
2014-01-10	117	↑1	8.2	404100
2014-01-11	117	-	8.2	404452
2014-01-12	116	↑1	8.2	404870
2014-01-13	116	-	8.3	405307
2014-01-14	116	-	8.3	405682
2014-01-15	116	-	8.3	406004
2014-01-16	116	-	8.3	406276
2014-01-17	115	↑1	8.3	406580
2014-01-18	115	-	8.3	406921
2014-01-19	115	-	8.3	407284
2014-01-20	116	↓1	8.3	407700
2014-01-21	116	-	8.3	408078
2014-01-22	116	-	8.3	408397
2014-01-23	116	-	8.3	408700
2014-01-24	116	-	8.3	408983
2014-01-25	116	-	8.3	409292
2014-01-26	116	-	8.3	409664
2014-01-27	117	↓1	8.3	410090
2014-01-28	117	-	8.3	410499
2014-01-29	117	-	8.3	410764
2014-01-30	117	-	8.3	411044
2014-01-31	117	-	8.3	411331
2014-02-01	117	-	8.3	411595
2014-02-02	116	↑1	8.3	411951
2014-02-03	116	-	8.3	412324
2014-02-04	116	-	8.3	412648
2014-02-05	116	-	8.3	412946
2014-02-06	116	-	8.3	413231
2014-02-07	116	-	8.3	413520
2014-02-08	116	-	8.3	413801
2014-02-09	116	-	8.3	414130
2014-02-10	116	-	8.3	414492
2014-02-11	116	-	8.3	414763
2014-02-12	116	-	8.3	415016
2014-02-13	116	-	8.3	415270
2014-02-14	116	-	8.3	415510
2014-02-15	116	-	8.3	415786
2014-02-16	116	-	8.3	416121
2014-02-17	116	-	8.3	416501
2014-02-18	116	-	8.3	416782
2014-02-19	116	-	8.3	417029
2014-02-20	116	-	8.3	417293
2014-02-21	116	-	8.3	417543
2014-02-22	116	-	8.3	417782
2014-02-23	115	↑1	8.3	418104
2014-02-24	115	-	8.3	418447
2014-02-25	115	-	8.3	418724
2014-02-26	115	-	8.3	418967
2014-02-27	115	-	8.3	419205
2014-02-28	115	-	8.3	419443
2014-03-01	115	-	8.3	419692
2014-03-02	115	-	8.3	419987
2014-03-03	115	-	8.3	420343
2014-03-04	114	↑1	8.3	420654
2014-03-05	114	-	8.3	420916
2014-03-06	114	-	8.3	421180
2014-03-07	114	-	8.3	421446
2014-03-08	114	-	8.3	421696
2014-03-09	114	-	8.3	421997
2014-03-10	112	↑2	8.3	422281
2014-03-11	112	-	8.3	422511
2014-03-12	112	-	8.3	422760
2014-03-13	112	-	8.3	422966
2014-03-14	112	-	8.3	423181
2014-03-15	112	-	8.3	423380
2014-03-16	112	-	8.3	423650
2014-03-17	112	-	8.3	423934
2014-03-18	112	-	8.3	424154
2014-03-19	112	-	8.3	424359
2014-03-20	112	-	8.3	424581
2014-03-21	112	-	8.3	424751
2014-03-22	112	-	8.3	425030
2014-03-23	112	-	8.3	425184
2014-03-24	112	-	8.3	425491
2014-03-25	112	-	8.3	425737
2014-03-26	112	-	8.3	425965
2014-03-27	113	↓1	8.3	426183
2014-03-28	113	-	8.3	426387
2014-03-29	113	-	8.3	426622
2014-03-30	113	-	8.3	426865
2014-03-31	113	-	8.3	427144
2014-04-01	113	-	8.3	427371
2014-04-02	113	-	8.3	427574
2014-04-03	113	-	8.3	427764
2014-04-04	113	-	8.3	427946
2014-04-05	113	-	8.3	428144
2014-04-06	113	-	8.3	428389
2014-04-07	113	-	8.3	428660
2014-04-08	113	-	8.3	428883
2014-04-09	113	-	8.3	429106
2014-04-10	113	-	8.3	429301
2014-04-11	113	-	8.3	429506
2014-04-12	113	-	8.3	429706
2014-04-13	113	-	8.3	429965
2014-04-14	113	-	8.3	430244
2014-04-15	113	-	8.3	430501
2014-04-16	113	-	8.3	430733
2014-04-17	113	-	8.3	430961
2014-04-18	113	-	8.3	431133
2014-04-19	113	-	8.3	431419
2014-04-20	113	-	8.3	431681
2014-04-21	113	-	8.3	431950
2014-04-22	113	-	8.3	432213
2014-04-23	113	-	8.3	432436
2014-04-24	113	-	8.3	432652
2014-04-25	113	-	8.3	432880
2014-04-26	113	-	8.3	433123
2014-04-27	113	-	8.3	433343
2014-04-28	113	-	8.3	433595
2014-04-29	113	-	8.3	433806
2014-04-30	113	-	8.3	433973
2014-05-01	113	-	8.3	434150
2014-05-02	113	-	8.3	434353
2014-05-03	113	-	8.3	434584
2014-05-04	113	-	8.3	434790
2014-05-05	113	-	8.3	435032
2014-05-06	113	-	8.3	435240
2014-05-07	113	-	8.3	435422
2014-05-08	113	-	8.3	435603
2014-05-09	113	-	8.3	435801
2014-05-10	113	-	8.3	436010
2014-05-11	113	-	8.3	436221
2014-05-12	113	-	8.3	436469
2014-05-13	113	-	8.3	436657
2014-05-14	113	-	8.3	436834
2014-05-15	113	-	8.3	437044
2014-05-16	113	-	8.3	437225
2014-05-17	113	-	8.3	437408
2014-05-18	113	-	8.3	437625
2014-05-19	113	-	8.3	437900
2014-05-20	113	-	8.3	438118
2014-05-21	113	-	8.3	438308
2014-05-22	113	-	8.3	438501
2014-05-23	113	-	8.3	438671
2014-05-24	114	↓1	8.3	438852
2014-05-25	114	-	8.3	439110
2014-05-26	114	-	8.3	439408
2014-05-27	114	-	8.3	439678
2014-05-28	114	-	8.3	439903
2014-05-29	114	-	8.3	440117
2014-05-30	114	-	8.3	440334
2014-05-31	114	-	8.3	440555
2014-06-01	114	-	8.3	440816
2014-06-02	114	-	8.3	441100
2014-06-03	114	-	8.3	441322
2014-06-04	114	-	8.3	441521
2014-06-05	114	-	8.3	441755
2014-06-06	114	-	8.3	441955
2014-06-07	114	-	8.3	442176
2014-06-08	114	-	8.3	442441
2014-06-09	114	-	8.3	442712
2014-06-10	114	-	8.3	442947
2014-06-11	114	-	8.3	443157
2014-06-12	114	-	8.3	443370
2014-06-13	114	-	8.3	443557
2014-06-14	114	-	8.3	443720
2014-06-15	114	-	8.3	443913
2014-06-16	114	-	8.3	444122
2014-06-17	114	-	8.3	444298
2014-06-18	114	-	8.3	444475
2014-06-19	114	-	8.3	444639
2014-06-20	114	-	8.3	444804
2014-06-21	114	-	8.3	444989
2014-06-22	114	-	8.3	445211
2014-06-23	113	↑1	8.3	445461
2014-06-24	113	-	8.3	445673
2014-06-25	113	-	8.3	445842
2014-06-26	113	-	8.3	446025
2014-06-27	113	-	8.3	446231
2014-06-28	113	-	8.3	446438
2014-06-29	113	-	8.3	446644
2014-06-30	113	-	8.3	446889
2014-07-01	113	-	8.3	447100
2014-07-02	113	-	8.3	447291
2014-07-03	113	-	8.3	447475
2014-07-04	113	-	8.3	447688
2014-07-05	113	-	8.3	447873
2014-07-06	113	-	8.3	448062
2014-07-07	113	-	8.3	448305
2014-07-08	113	-	8.3	448563
2014-07-09	113	-	8.3	448753
2014-07-10	113	-	8.3	448937
2014-07-11	113	-	8.3	449126
2014-07-12	113	-	8.3	449329
2014-07-13	113	-	8.3	449533
2014-07-14	113	-	8.3	449761
2014-07-15	113	-	8.3	449973
2014-07-16	113	-	8.3	450183
2014-07-17	113	-	8.3	450418
2014-07-18	113	-	8.3	450616
2014-07-19	113	-	8.3	450830
2014-07-20	113	-	8.3	451021
2014-07-21	113	-	8.3	451295
2014-07-22	113	-	8.3	451533
2014-07-23	113	-	8.3	451768
2014-07-24	113	-	8.3	451972
2014-07-25	113	-	8.3	452171
2014-07-26	113	-	8.3	452361
2014-07-27	113	-	8.3	452555
2014-07-28	113	-	8.3	452808
2014-07-29	113	-	8.3	453039
2014-07-30	113	-	8.3	453243
2014-07-31	113	-	8.3	453469
2014-08-01	113	-	8.3	453691
2014-08-02	113	-	8.3	453918
2014-08-03	114	↓1	8.3	454194
2014-08-04	114	-	8.3	454473
2014-08-05	114	-	8.3	454757
2014-08-06	114	-	8.3	455018
2014-08-07	114	-	8.3	455285
2014-08-08	114	-	8.3	455528
2014-08-09	114	-	8.3	455779
2014-08-10	114	-	8.3	456064
2014-08-11	114	-	8.3	456383
2014-08-12	114	-	8.3	456638
2014-08-13	114	-	8.3	456873
2014-08-14	114	-	8.3	457105
2014-08-15	114	-	8.3	457334
2014-08-16	114	-	8.3	457576
2014-08-17	114	-	8.3	457769
2014-08-18	114	-	8.3	458080
2014-08-19	114	-	8.3	458325
2014-08-20	113	↑1	8.3	458534
2014-08-21	113	-	8.3	458749
2014-08-22	113	-	8.3	458966
2014-08-23	113	-	8.3	459258
2014-08-24	113	-	8.3	459575
2014-08-25	113	-	8.3	459911
2014-08-26	113	-	8.3	460207
2014-08-27	113	-	8.3	460471
2014-08-28	113	-	8.3	460746
2014-08-29	113	-	8.3	461029
2014-08-30	113	-	8.3	461282
2014-08-31	113	-	8.3	461548
2014-09-01	113	-	8.3	461874
2014-09-02	113	-	8.3	462164
2014-09-03	113	-	8.3	462455
2014-09-04	113	-	8.3	462760
2014-09-05	114	↓1	8.3	462981
2014-09-06	114	-	8.3	463210
2014-09-07	114	-	8.3	463464
2014-09-08	114	-	8.3	463808
2014-09-09	114	-	8.3	464016
2014-09-10	114	-	8.3	464246
2014-09-11	114	-	8.3	464450
2014-09-12	114	-	8.3	464663
2014-09-13	114	-	8.3	464896
2014-09-14	114	-	8.3	465146
2014-09-15	114	-	8.3	465427
2014-09-16	114	-	8.3	465653
2014-09-17	114	-	8.3	465888
2014-09-18	114	-	8.3	466082
2014-09-19	114	-	8.3	466274
2014-09-20	114	-	8.3	466441
2014-09-21	114	-	8.3	466664
2014-09-22	114	-	8.3	466927
2014-09-23	114	-	8.3	467138
2014-09-24	114	-	8.3	467359
2014-09-25	114	-	8.3	467557
2014-09-26	114	-	8.3	467776
2014-09-27	114	-	8.3	467963
2014-09-28	114	-	8.3	468204
2014-09-29	114	-	8.3	468401
2014-09-30	114	-	8.3	468695
2014-10-01	114	-	8.3	468858
2014-10-02	114	-	8.3	469021
2014-10-03	114	-	8.3	469255
2014-10-04	114	-	8.3	469445
2014-10-05	114	-	8.3	469706
2014-10-06	114	-	8.3	469972
2014-10-07	115	↓1	8.3	470235
2014-10-08	115	-	8.3	470455
2014-10-09	115	-	8.3	470660
2014-10-10	115	-	8.3	470900
2014-10-11	115	-	8.3	471131
2014-10-12	115	-	8.3	471385
2014-10-13	115	-	8.3	471395
2014-10-14	115	-	8.3	471909
2014-10-15	115	-	8.3	472114
2014-10-16	115	-	8.3	472296
2014-10-17	115	-	8.3	472508
2014-10-18	115	-	8.3	472710
2014-10-19	115	-	8.3	472972
2014-10-20	115	-	8.3	473243
2014-10-21	115	-	8.3	473484
2014-10-22	115	-	8.3	473703
2014-10-23	115	-	8.3	473905
2014-10-24	115	-	8.3	474117
2014-10-25	115	-	8.3	474332
2014-10-26	115	-	8.3	474571
2014-10-27	115	-	8.3	474816
2014-10-28	115	-	8.3	475056
2014-10-29	115	-	8.3	475282
2014-10-30	115	-	8.3	475498
2014-10-31	115	-	8.3	475704
2014-11-01	115	-	8.3	475922
2014-11-02	115	-	8.3	476165
2014-11-03	115	-	8.3	476430
2014-11-04	115	-	8.3	476668
2014-11-05	115	-	8.3	476905
2014-11-06	115	-	8.3	477128
2014-11-07	115	-	8.3	477379
2014-11-08	116	↓1	8.3	477643
2014-11-09	116	-	8.3	478030
2014-11-10	116	-	8.3	478472
2014-11-11	116	-	8.3	478834
2014-11-12	116	-	8.3	479172
2014-11-13	117	↓1	8.3	479411
2014-11-14	117	-	8.3	479685
2014-11-15	117	-	8.3	479951
2014-11-16	117	-	8.3	480309
2014-11-17	117	-	8.3	480679
2014-11-18	117	-	8.3	481017
2014-11-19	117	-	8.3	481297
2014-11-20	117	-	8.3	481548
2014-11-21	117	-	8.3	481782
2014-11-22	117	-	8.3	482023
2014-11-23	117	-	8.3	482331
2014-11-24	117	-	8.3	482654
2014-11-25	117	-	8.3	483098
2014-11-26	117	-	8.3	483280
2014-11-27	116	↑1	8.3	483584
2014-11-28	116	-	8.3	483829
2014-11-29	116	-	8.3	484116
2014-11-30	116	-	8.3	484492
2014-12-01	116	-	8.3	484860
2014-12-02	116	-	8.3	485151
2014-12-03	116	-	8.3	485433
2014-12-04	116	-	8.3	485663
2014-12-05	116	-	8.3	485934
2014-12-06	116	-	8.3	486197
2014-12-07	116	-	8.3	486513
2014-12-08	116	-	8.3	486855
2014-12-09	116	-	8.3	487158
2014-12-10	116	-	8.3	487422
2014-12-11	116	-	8.2	487648
2014-12-12	116	-	8.2	487860
2014-12-13	116	-	8.2	488090
2014-12-14	116	-	8.2	488395
2014-12-15	116	-	8.2	488747
2014-12-16	116	-	8.2	489016
2014-12-17	116	-	8.2	489289
2014-12-18	116	-	8.2	489558
2014-12-19	116	-	8.2	489798
2014-12-20	116	-	8.2	490033
2014-12-21	116	-	8.2	490335
2014-12-22	116	-	8.2	490716
2014-12-23	116	-	8.2	491011
2014-12-24	116	-	8.2	491348
2014-12-25	116	-	8.2	491727
2014-12-26	115	↑1	8.2	492159
2014-12-27	115	-	8.2	492623
2014-12-28	115	-	8.2	493181
2014-12-29	115	-	8.2	493741
2014-12-30	115	-	8.2	494256
2014-12-31	115	-	8.2	494708
2015-01-01	115	-	8.2	495070
2015-01-02	114	↑1	8.2	495526
2015-01-03	114	-	8.2	496201
2015-01-04	114	-	8.2	496842
2015-01-05	114	-	8.2	497444
2015-01-06	114	-	8.2	497921
2015-01-07	114	-	8.2	498365
2015-01-08	115	↓1	8.2	498756
2015-01-09	115	-	8.2	499183
2015-01-10	115	-	8.2	499573
2015-01-11	115	-	8.2	499982
2015-01-12	115	-	8.2	500459
2015-01-13	116	↓1	8.2	500841
2015-01-14	116	-	8.2	501202
2015-01-15	116	-	8.2	501510
2015-01-16	116	-	8.2	501839
2015-01-17	116	-	8.2	502180
2015-01-18	116	-	8.2	502591
2015-01-19	115	↑1	8.2	503065
2015-01-20	115	-	8.2	503453
2015-01-21	115	-	8.2	503808
2015-01-22	115	-	8.2	504153
2015-01-23	115	-	8.2	504458
2015-01-24	115	-	8.2	504774
2015-01-25	115	-	8.2	505142
2015-01-26	114	↑1	8.2	505563
2015-01-27	114	-	8.2	505957
2015-01-28	114	-	8.2	506371
2015-01-29	114	-	8.2	506679
2015-01-30	114	-	8.2	506994
2015-01-31	114	-	8.2	507322
2015-02-01	114	-	8.2	507659
2015-02-02	114	-	8.2	508062
2015-02-03	114	-	8.2	508394
2015-02-04	114	-	8.2	508702
2015-02-05	114	-	8.2	509025
2015-02-06	114	-	8.2	509376
2015-02-07	114	-	8.2	509712
2015-02-08	114	-	8.2	510096
2015-02-09	114	-	8.2	510534
2015-02-10	114	-	8.2	510877
2015-02-11	114	-	8.2	511214
2015-02-12	115	↓1	8.2	511535
2015-02-13	115	-	8.2	511853
2015-02-14	115	-	8.2	512157
2015-02-15	115	-	8.2	512511
2015-02-16	115	-	8.2	512970
2015-02-17	115	-	8.2	513361
2015-02-18	115	-	8.2	513748
2015-02-19	115	-	8.2	514117
2015-02-20	115	-	8.2	514444
2015-02-21	115	-	8.2	514850
2015-02-22	115	-	8.2	515280
2015-02-23	115	-	8.2	515777
2015-02-24	115	-	8.2	516146
2015-02-25	115	-	8.2	516468
2015-02-26	115	-	8.2	516786
2015-02-27	115	-	8.2	517096
2015-02-28	115	-	8.2	517391
2015-03-01	115	-	8.2	517746
2015-03-02	115	-	8.2	518107
2015-03-03	115	-	8.2	518464
2015-03-04	115	-	8.2	518753
2015-03-05	115	-	8.2	519034
2015-03-06	115	-	8.2	519302
2015-03-07	115	-	8.2	519581
2015-03-08	115	-	8.2	519882
2015-03-09	115	-	8.2	520236
2015-03-10	115	-	8.2	520515
2015-03-11	115	-	8.2	520770
2015-03-12	115	-	8.2	520996
2015-03-13	115	-	8.2	521265
2015-03-14	115	-	8.2	521498
2015-03-15	115	-	8.2	521700
2015-03-16	115	-	8.2	521942
2015-03-17	115	-	8.2	522154
2015-03-18	115	-	8.2	522359
2015-03-19	115	-	8.2	522550
2015-03-20	115	-	8.2	522779
2015-03-21	115	-	8.2	523078
2015-03-22	115	-	8.2	523393
2015-03-23	115	-	8.2	523762
2015-03-24	115	-	8.2	524075
2015-03-25	115	-	8.2	524343
2015-03-26	115	-	8.2	524667
2015-03-27	115	-	8.2	524900
2015-03-28	115	-	8.2	525209
2015-03-29	115	-	8.2	525526
2015-03-30	115	-	8.2	525910
2015-03-31	115	-	8.2	526190
2015-04-01	115	-	8.2	526475
2015-04-02	115	-	8.2	526725
2015-04-03	115	-	8.2	526978
2015-04-04	115	-	8.2	527253
2015-04-05	115	-	8.2	527568
2015-04-06	115	-	8.2	527918
2015-04-07	115	-	8.2	528283
2015-04-08	115	-	8.2	528575
2015-04-09	115	-	8.2	528865
2015-04-10	115	-	8.2	529145
2015-04-11	115	-	8.2	529419
2015-04-12	115	-	8.2	529672
2015-04-13	115	-	8.2	529963
2015-04-14	115	-	8.2	530194
2015-04-15	115	-	8.2	530423
2015-04-16	115	-	8.2	530637
2015-04-17	115	-	8.2	530838
2015-04-18	115	-	8.2	531093
2015-04-19	115	-	8.2	531360
2015-04-20	115	-	8.2	531659
2015-04-21	116	↓1	8.2	531908
2015-04-22	115	↑1	8.2	532148
2015-04-23	115	-	8.2	532402
2015-04-24	115	-	8.2	532637
2015-04-25	115	-	8.2	532882
2015-04-26	115	-	8.2	533171
2015-04-27	115	-	8.2	533449
2015-04-28	115	-	8.2	533709
2015-04-29	115	-	8.2	533939
2015-04-30	115	-	8.2	534175
2015-05-01	114	↑1	8.2	534393
2015-05-02	114	-	8.2	534642
2015-05-03	114	-	8.2	534935
2015-05-04	114	-	8.2	535239
2015-05-05	114	-	8.2	535554
2015-05-06	114	-	8.2	535845
2015-05-07	114	-	8.2	536060
2015-05-08	114	-	8.2	536289
2015-05-09	114	-	8.2	536569
2015-05-10	114	-	8.2	536854
2015-05-11	114	-	8.2	537167
2015-05-12	114	-	8.2	537438
2015-05-13	114	-	8.2	537699
2015-05-14	114	-	8.2	537900
2015-05-15	114	-	8.2	538142
2015-05-16	114	-	8.2	538419
2015-05-17	115	↓1	8.2	538719
2015-05-18	115	-	8.2	539066
2015-05-19	115	-	8.2	539370
2015-05-20	115	-	8.2	539672
2015-05-21	115	-	8.2	539943
2015-05-22	115	-	8.2	540227
2015-05-23	115	-	8.2	540523
2015-05-24	115	-	8.2	540875
2015-05-25	114	↑1	8.2	541241
2015-05-26	114	-	8.2	541599
2015-05-27	114	-	8.2	541916
2015-05-28	114	-	8.2	542223
2015-05-29	114	-	8.2	542516
2015-05-30	113	↑1	8.2	542824
2015-05-31	113	-	8.2	543143
2015-06-01	113	-	8.2	543525
2015-06-02	113	-	8.2	543819
2015-06-03	113	-	8.2	544134
2015-06-04	113	-	8.2	544411
2015-06-05	113	-	8.2	544702
2015-06-06	113	-	8.2	544948
2015-06-07	113	-	8.2	545225
2015-06-08	113	-	8.2	545549
2015-06-09	113	-	8.2	545812
2015-06-10	113	-	8.2	546062
2015-06-11	113	-	8.2	546328
2015-06-12	113	-	8.2	546579
2015-06-13	113	-	8.2	546813
2015-06-14	113	-	8.2	547105
2015-06-15	113	-	8.2	547440
2015-06-16	113	-	8.2	547775
2015-06-17	113	-	8.2	547994
2015-06-18	113	-	8.2	548287
2015-06-19	113	-	8.2	548570
2015-06-20	113	-	8.2	548887
2015-06-21	113	-	8.2	549204
2015-06-22	113	-	8.2	549607
2015-06-23	113	-	8.2	549986
2015-06-24	113	-	8.2	550352
2015-06-25	113	-	8.2	550723
2015-06-26	113	-	8.2	551042
2015-06-27	113	-	8.2	551344
2015-06-28	114	↓1	8.2	551775
2015-06-29	114	-	8.2	551966
2015-06-30	114	-	8.2	552278
2015-07-01	114	-	8.2	552524
2015-07-02	114	-	8.2	552759
2015-07-03	114	-	8.2	552986
2015-07-04	114	-	8.2	553227
2015-07-05	114	-	8.2	553499
2015-07-06	114	-	8.2	553854
2015-07-07	114	-	8.2	554115
2015-07-08	114	-	8.2	554354
2015-07-09	114	-	8.2	554605
2015-07-10	114	-	8.2	554852
2015-07-11	114	-	8.2	556381
2015-07-12	114	-	8.2	556720
2015-07-13	114	-	8.2	557129
2015-07-14	114	-	8.2	557497
2015-07-15	114	-	8.2	557894
2015-07-16	114	-	8.2	558232
2015-07-17	114	-	8.2	558542
2015-07-18	114	-	8.2	558948
2015-07-19	114	-	8.2	559251
2015-07-20	114	-	8.2	559706
2015-07-21	114	-	8.2	560094
2015-07-22	114	-	8.2	560422
2015-07-23	114	-	8.2	560763
2015-07-24	114	-	8.2	561122
2015-07-25	114	-	8.2	561404
2015-07-26	114	-	8.2	561758
2015-07-27	114	-	8.2	562215
2015-07-28	114	-	8.2	562569
2015-07-29	114	-	8.2	562979
2015-07-30	114	-	8.2	563338
2015-07-31	114	-	8.2	563658
2015-08-01	114	-	8.2	563996
2015-08-02	114	-	8.2	564346
2015-08-03	114	-	8.2	564780
2015-08-04	114	-	8.2	565160
2015-08-05	114	-	8.2	565475
2015-08-06	114	-	8.2	565782
2015-08-07	114	-	8.2	566098
2015-08-08	114	-	8.2	566383
2015-08-09	114	-	8.2	566726
2015-08-10	114	-	8.2	567124
2015-08-11	114	-	8.2	567494
2015-08-12	114	-	8.2	567826
2015-08-13	114	-	8.2	568164
2015-08-14	114	-	8.2	568469
2015-08-15	114	-	8.2	568844
2015-08-16	114	-	8.2	569267
2015-08-17	114	-	8.2	569747
2015-08-18	114	-	8.2	570195
2015-08-19	114	-	8.2	570577
2015-08-20	114	-	8.2	570943
2015-08-21	114	-	8.2	571278
2015-08-22	114	-	8.2	571598
2015-08-23	114	-	8.2	571961
2015-08-24	114	-	8.2	572383
2015-08-25	114	-	8.2	572701
2015-08-26	114	-	8.2	573001
2015-08-27	114	-	8.2	573297
2015-08-28	114	-	8.2	573589
2015-08-29	114	-	8.2	573910
2015-08-30	114	-	8.2	574290
2015-08-31	114	-	8.2	574670
2015-09-01	114	-	8.2	575009
2015-09-02	114	-	8.2	575300
2015-09-03	114	-	8.2	575615
2015-09-04	114	-	8.2	575909
2015-09-05	114	-	8.2	576202
2015-09-06	114	-	8.2	576520
2015-09-07	115	↓1	8.2	576898
2015-09-08	115	-	8.2	577204
2015-09-09	115	-	8.2	577487
2015-09-10	114	↑1	8.2	577728
2015-09-11	114	-	8.2	577975
2015-09-12	114	-	8.2	578209
2015-09-13	114	-	8.2	578489
2015-09-14	114	-	8.2	578815
2015-09-15	114	-	8.2	579069
2015-09-16	114	-	8.2	579306
2015-09-17	114	-	8.2	579548
2015-09-18	114	-	8.2	579740
2015-09-19	114	-	8.2	579981
2015-09-20	114	-	8.2	580234
2015-09-21	114	-	8.2	580487
2015-09-22	114	-	8.2	580714
2015-09-23	114	-	8.2	580933
2015-09-24	114	-	8.2	581150
2015-09-25	114	-	8.2	581390
2015-09-26	114	-	8.2	581645
2015-09-27	114	-	8.2	581911
2015-09-28	114	-	8.2	582234
2015-09-29	114	-	8.2	582494
2015-09-30	114	-	8.2	582740
2015-10-01	114	-	8.2	582948
2015-10-02	114	-	8.2	583167
2015-10-03	114	-	8.2	583411
2015-10-04	114	-	8.2	583702
2015-10-05	114	-	8.2	584008
2015-10-06	114	-	8.2	584240
2015-10-07	114	-	8.2	584496
2015-10-08	114	-	8.2	584735
2015-10-09	114	-	8.2	584986
2015-10-10	114	-	8.2	585246
2015-10-11	115	↓1	8.2	585910
2015-10-12	115	-	8.2	586362
2015-10-13	115	-	8.2	586734
2015-10-14	115	-	8.2	587043
2015-10-15	115	-	8.2	587317
2015-10-16	115	-	8.2	587604
2015-10-17	115	-	8.2	587897
2015-10-18	115	-	8.2	588265
2015-10-19	115	-	8.2	588626
2015-10-20	115	-	8.2	588916
2015-10-21	114	↑1	8.2	589170
2015-10-22	114	-	8.2	589410
2015-10-23	114	-	8.2	589647
2015-10-24	114	-	8.2	589945
2015-10-25	114	-	8.2	590241
2015-10-26	114	-	8.2	590577
2015-10-27	114	-	8.2	590882
2015-10-28	114	-	8.2	591156
2015-10-29	114	-	8.2	591408
2015-10-30	114	-	8.2	591634
2015-10-31	114	-	8.2	591865
2015-11-01	114	-	8.2	592146
2015-11-02	114	-	8.2	592463
2015-11-03	114	-	8.2	592720
2015-11-04	114	-	8.2	592972
2015-11-05	114	-	8.2	593204
2015-11-06	114	-	8.2	593397
2015-11-07	114	-	8.2	593647
2015-11-08	114	-	8.2	593925
2015-11-09	114	-	8.2	594235
2015-11-10	114	-	8.2	594477
2015-11-11	114	-	8.2	594692
2015-11-12	114	-	8.2	594928
2015-11-13	114	-	8.2	595142
2015-11-14	114	-	8.2	595367
2015-11-15	114	-	8.2	595640
2015-11-16	114	-	8.2	595930
2015-11-17	114	-	8.2	596190
2015-11-18	114	-	8.2	596402
2015-11-19	114	-	8.2	596587
2015-11-20	114	-	8.2	596775
2015-11-21	114	-	8.2	597015
2015-11-22	114	-	8.2	597311
2015-11-23	114	-	8.2	597610
2015-11-24	114	-	8.2	597841
2015-11-25	114	-	8.2	598079
2015-11-26	114	-	8.2	598259
2015-11-27	114	-	8.2	598442
2015-11-28	114	-	8.2	598647
2015-11-29	114	-	8.2	598922
2015-11-30	114	-	8.2	599198
2015-12-01	114	-	8.2	599412
2015-12-02	114	-	8.2	599621
2015-12-03	114	-	8.2	599838
2015-12-04	114	-	8.2	600045
2015-12-05	114	-	8.2	600233
2015-12-06	114	-	8.2	600483
2015-12-07	114	-	8.2	600744
2015-12-08	114	-	8.2	600991
2015-12-09	114	-	8.2	601247
2015-12-10	114	-	8.2	601449
2015-12-11	114	-	8.2	601649
2015-12-12	114	-	8.2	601884
2015-12-13	114	-	8.2	602123
2015-12-14	114	-	8.2	602397
2015-12-15	114	-	8.2	602660
2015-12-16	114	-	8.2	602874
2015-12-17	114	-	8.2	603101
2015-12-18	115	↓1	8.2	603359
2015-12-19	115	-	8.2	603642
2015-12-20	115	-	8.2	604020
2015-12-21	115	-	8.2	604375
2015-12-22	115	-	8.2	604729
2015-12-23	115	-	8.2	604961
2015-12-24	115	-	8.2	605355
2015-12-25	115	-	8.2	605626
2015-12-26	115	-	8.2	605960
2015-12-27	115	-	8.2	606297
2015-12-28	115	-	8.2	606689
2015-12-29	115	-	8.2	607079
2015-12-30	115	-	8.2	607488
2015-12-31	115	-	8.2	607918
2016-01-01	115	-	8.2	608277
2016-01-02	115	-	8.2	608741
2016-01-03	115	-	8.2	609292
2016-01-04	115	-	8.2	609827
2016-01-05	115	-	8.2	610243
2016-01-06	115	-	8.2	610636
2016-01-07	115	-	8.2	610999
2016-01-08	115	-	8.2	611306
2016-01-09	115	-	8.2	611692
2016-01-10	115	-	8.2	612094
2016-01-11	115	-	8.2	612516
2016-01-12	115	-	8.2	612868
2016-01-13	115	-	8.2	613168
2016-01-14	115	-	8.2	613477
2016-01-15	115	-	8.2	613795
2016-01-16	115	-	8.2	614129
2016-01-17	115	-	8.2	614506
2016-01-18	115	-	8.2	614901
2016-01-19	115	-	8.2	615284
2016-01-20	115	-	8.2	615620
2016-01-21	115	-	8.2	615914
2016-01-22	115	-	8.2	616169
2016-01-23	115	-	8.2	616487
2016-01-24	115	-	8.2	616857
2016-01-25	115	-	8.2	617289
2016-01-26	115	-	8.2	617643
2016-01-27	115	-	8.2	617951
2016-01-28	116	↓1	8.2	618254
2016-01-29	116	-	8.2	618529
2016-01-30	116	-	8.2	618793
2016-01-31	116	-	8.2	619086
2016-02-01	116	-	8.2	619451
2016-02-02	116	-	8.2	619746
2016-02-03	115	↑1	8.2	620025
2016-02-04	116	↓1	8.2	620214
2016-02-05	115	↑1	8.2	620427
2016-02-06	116	↓1	8.2	620668
2016-02-07	116	-	8.2	620917
2016-02-08	116	-	8.2	621153
2016-02-09	116	-	8.2	621365
2016-02-10	116	-	8.2	621553
2016-02-11	116	-	8.2	622395
2016-02-12	116	-	8.2	622595
2016-02-13	117	↓1	8.2	622895
2016-02-14	117	-	8.2	623297
2016-02-15	117	-	8.2	623697
2016-02-16	117	-	8.2	624018
2016-02-17	117	-	8.2	624210
2016-02-18	117	-	8.2	624478
2016-02-19	117	-	8.2	624733
2016-02-20	117	-	8.2	625041
2016-02-22	117	-	8.2	625772
2016-02-23	117	-	8.2	626201
2016-02-24	117	-	8.2	626304
2016-02-25	117	-	8.2	626536
2016-02-26	117	-	8.2	626766
2016-02-27	117	-	8.2	626995
2016-02-28	117	-	8.2	627271
2016-02-29	117	-	8.2	627584
2016-03-01	117	-	8.2	627855
2016-03-02	117	-	8.2	628112
2016-03-03	117	-	8.2	628334
2016-03-04	117	-	8.2	628550
2016-03-05	117	-	8.2	628827
2016-03-06	117	-	8.2	629100
2016-03-07	117	-	8.2	629429
2016-03-08	117	-	8.2	629662
2016-03-09	117	-	8.2	629988
2016-03-10	117	-	8.2	630237
2016-03-12	117	-	8.2	630744
2016-03-13	117	-	8.2	631029
2016-03-14	117	-	8.2	631359
2016-03-15	117	-	8.2	631576
2016-03-16	117	-	8.2	631805
2016-03-17	117	-	8.2	632007
2016-03-18	117	-	8.2	632202
2016-03-19	117	-	8.2	632401
2016-03-20	117	-	8.2	632696
2016-03-21	117	-	8.2	632991
2016-03-22	117	-	8.2	633238
2016-03-23	117	-	8.2	633493
2016-03-24	117	-	8.2	633729
2016-03-25	117	-	8.2	633973
2016-03-26	117	-	8.2	634288
2016-03-27	117	-	8.2	634644
2016-03-28	117	-	8.2	635048
2016-03-29	117	-	8.2	635405
2016-03-30	117	-	8.2	635708
2016-03-31	117	-	8.2	635981
2016-04-01	117	-	8.2	636237
2016-04-02	116	↑1	8.2	636498
2016-04-03	115	↑1	8.2	636785
2016-04-04	115	-	8.2	637091
2016-04-05	115	-	8.2	637370
2016-04-06	115	-	8.2	637606
2016-04-07	114	↑1	8.2	637838
2016-04-08	114	-	8.2	638046
2016-04-09	114	-	8.2	638288
2016-04-10	114	-	8.2	638512
2016-04-11	114	-	8.2	638754
2016-04-12	114	-	8.2	638952
2016-04-13	114	-	8.2	639161
2016-04-14	114	-	8.2	639354
2016-04-15	114	-	8.2	639580
2016-04-16	114	-	8.2	639794
2016-04-17	114	-	8.2	640062
2016-04-18	114	-	8.2	640340
2016-04-19	114	-	8.2	640589
2016-04-20	114	-	8.2	640801
2016-04-21	114	-	8.2	641002
2016-04-22	114	-	8.2	641193
2016-04-23	114	-	8.2	641399
2016-04-24	114	-	8.2	641682
2016-04-25	114	-	8.2	641933
2016-04-26	114	-	8.2	642153
2016-04-27	114	-	8.2	642357
2016-04-28	114	-	8.2	642599
2016-04-29	114	-	8.2	642806
2016-04-30	115	↓1	8.2	643009
2016-05-01	114	↑1	8.2	643277
2016-05-02	114	-	8.2	643561
2016-05-03	114	-	8.2	643782
2016-05-04	114	-	8.2	643962
2016-05-05	114	-	8.2	644143
2016-05-06	114	-	8.2	644336
2016-05-07	114	-	8.2	644520
2016-05-08	114	-	8.2	644700
2016-05-09	114	-	8.2	644977
2016-05-10	114	-	8.2	645200
2016-05-11	114	-	8.2	645378
2016-05-12	114	-	8.2	645553
2016-05-13	114	-	8.2	645709
2016-05-14	114	-	8.2	645893
2016-05-15	115	↓1	8.2	646117
2016-05-16	115	-	8.2	646372
2016-05-17	115	-	8.2	646593
2016-05-18	115	-	8.2	646778
2016-05-19	115	-	8.2	646962
2016-05-20	115	-	8.2	647134
2016-05-21	115	-	8.2	647330
2016-05-22	115	-	8.2	647574
2016-05-23	116	↓1	8.2	647842
2016-05-24	115	↑1	8.2	648053
2016-05-25	115	-	8.2	648277
2016-05-26	115	-	8.2	648483
2016-05-27	115	-	8.2	648708
2016-05-28	115	-	8.2	648925
2016-05-29	115	-	8.2	649142
2016-05-30	115	-	8.2	649367
2016-05-31	115	-	8.2	649606
2016-06-01	115	-	8.2	649822
2016-06-02	115	-	8.2	650004
2016-06-03	115	-	8.2	650209
2016-06-04	115	-	8.2	650407
2016-06-05	115	-	8.2	650631
2016-06-06	115	-	8.2	650893
2016-06-07	115	-	8.2	651107
2016-06-08	115	-	8.2	651298
2016-06-09	115	-	8.2	651478
2016-06-10	115	-	8.2	651688
2016-06-11	115	-	8.2	651879
2016-06-12	115	-	8.2	652098
2016-06-13	115	-	8.2	652339
2016-06-14	115	-	8.2	652534
2016-06-15	115	-	8.2	652723
2016-06-16	115	-	8.2	652919
2016-06-17	115	-	8.2	653080
2016-06-18	115	-	8.2	653262
2016-06-19	114	↑1	8.2	653479
2016-06-20	114	-	8.2	653732
2016-06-21	113	↑1	8.2	653973
2016-06-22	113	-	8.2	654180
2016-06-23	114	↓1	8.2	654400
2016-06-24	113	↑1	8.2	654614
2016-06-25	113	-	8.2	654815
2016-06-26	113	-	8.2	655024
2016-06-27	113	-	8.2	655246
2016-06-28	113	-	8.2	655469
2016-06-29	113	-	8.2	655698
2016-06-30	113	-	8.2	655917
2016-07-01	113	-	8.2	656108
2016-07-02	113	-	8.2	656313
2016-07-03	113	-	8.2	656542
2016-07-04	113	-	8.2	656823
2016-07-05	113	-	8.2	657051
2016-07-06	113	-	8.2	657270
2016-07-07	113	-	8.2	657505
2016-07-08	113	-	8.2	657713
2016-07-09	113	-	8.2	657932
2016-07-10	113	-	8.2	658192
2016-07-11	113	-	8.2	658509
2016-07-12	113	-	8.2	658788
2016-07-13	113	-	8.2	659006
2016-07-14	113	-	8.2	659235
2016-07-15	113	-	8.2	659443
2016-07-16	113	-	8.2	659644
2016-07-17	113	-	8.2	659895
2016-07-18	113	-	8.2	660202
2016-07-19	113	-	8.2	660423
2016-07-20	113	-	8.2	660625
2016-07-21	113	-	8.2	660825
2016-07-22	113	-	8.2	661012
2016-07-23	113	-	8.2	661194
2016-07-24	113	-	8.2	661380
2016-07-25	113	-	8.2	661637
2016-07-26	113	-	8.2	661848
2016-07-27	113	-	8.2	662053
2016-07-28	113	-	8.2	662255
2016-07-29	113	-	8.2	662457
2016-07-30	113	-	8.2	662683
2016-07-31	113	-	8.2	662896
2016-08-01	113	-	8.2	663155
2016-08-02	113	-	8.2	663382
2016-08-03	113	-	8.2	663597
2016-08-04	113	-	8.2	663818
2016-08-05	113	-	8.2	664003
2016-08-06	113	-	8.2	664212
2016-08-07	113	-	8.2	664466
2016-08-08	113	-	8.2	664697
2016-08-09	113	-	8.2	664910
2016-08-10	113	-	8.2	665087
2016-08-11	113	-	8.2	665313
2016-08-12	113	-	8.2	665503
2016-08-13	113	-	8.2	665690
2016-08-14	113	-	8.2	665885
2016-08-15	113	-	8.2	666096
2016-08-16	113	-	8.2	666349
2016-08-17	113	-	8.2	666548
2016-08-18	113	-	8.2	666734
2016-08-19	113	-	8.2	666945
2016-08-20	113	-	8.2	667156
2016-08-21	113	-	8.2	667358
2016-08-22	113	-	8.2	667602
2016-08-23	113	-	8.2	667839
2016-08-24	113	-	8.2	668051
2016-08-25	113	-	8.2	668150
2016-08-26	113	-	8.2	668477
2016-08-27	113	-	8.2	668679
2016-08-28	113	-	8.2	668887
2016-08-29	113	-	8.2	669135
2016-08-30	113	-	8.2	669374
2016-08-31	113	-	8.2	669589
2016-09-01	113	-	8.2	669789
2016-09-02	113	-	8.2	669987
2016-09-03	113	-	8.2	670159
2016-09-04	113	-	8.2	670378
2016-09-05	113	-	8.2	670598
2016-09-06	113	-	8.2	670842
2016-09-07	113	-	8.2	671051
2016-09-08	113	-	8.2	671185
2016-09-09	113	-	8.2	671425
2016-09-10	113	-	8.2	671599
2016-09-11	113	-	8.2	671806
2016-09-12	113	-	8.2	672031
2016-09-13	113	-	8.2	672218
2016-09-14	113	-	8.2	672392
2016-09-15	113	-	8.2	672565
2016-09-16	113	-	8.2	672754
2016-09-17	113	-	8.2	672945
2016-09-18	113	-	8.2	673146
2016-09-19	113	-	8.2	673398
2016-09-20	113	-	8.2	673597
2016-09-21	113	-	8.2	673752
2016-09-22	113	-	8.2	673946
2016-09-23	113	-	8.2	674112
2016-09-24	113	-	8.2	674278
2016-09-25	113	-	8.2	674481
2016-09-26	113	-	8.2	674692
2016-09-27	113	-	8.2	674860
2016-09-28	113	-	8.2	675024
2016-09-29	113	-	8.2	675167
2016-09-30	113	-	8.2	675314
2016-10-01	113	-	8.2	675473
2016-10-02	113	-	8.2	675667
2016-10-03	113	-	8.2	675861
2016-10-04	113	-	8.2	676016
2016-10-05	113	-	8.2	676187
2016-10-06	113	-	8.2	676335
2016-10-07	113	-	8.2	676490
2016-10-08	113	-	8.2	676663
2016-10-09	113	-	8.2	676832
2016-10-10	113	-	8.2	677034
2016-10-11	113	-	8.2	677196
2016-10-12	113	-	8.2	677344
2016-10-13	113	-	8.2	677492
2016-10-14	113	-	8.2	677635
2016-10-15	113	-	8.2	677821
2016-10-16	113	-	8.2	678020
2016-10-17	113	-	8.2	678243
2016-10-18	113	-	8.2	678435
2016-10-19	113	-	8.2	678613
2016-10-20	113	-	8.2	678785
2016-10-21	113	-	8.2	678925
2016-10-22	113	-	8.2	679051
2016-10-25	113	-	8.2	679665
2016-10-26	113	-	8.2	679845
2016-10-27	113	-	8.2	679993
2016-10-28	113	-	8.2	680147
2016-10-29	113	-	8.2	680311
2016-10-30	113	-	8.2	680524
2016-10-31	113	-	8.2	680766
2016-11-01	113	-	8.2	680951
2016-11-02	113	-	8.2	681122
2016-11-03	113	-	8.2	681289
2016-11-04	113	-	8.2	681481
2016-11-05	116	↓3	8.2	681666
2016-11-06	116	-	8.2	681855
2016-11-07	116	-	8.2	682076
2016-11-08	116	-	8.2	682263
2016-11-09	116	-	8.2	682403
2016-11-10	116	-	8.2	682533
2016-11-11	116	-	8.2	682697
2016-11-12	116	-	8.2	682861
2016-11-13	116	-	8.2	683082
2016-11-14	116	-	8.2	683279
2016-11-15	116	-	8.2	683469
2016-11-16	117	↓1	8.2	683685
2016-11-17	117	-	8.2	683891
2016-11-18	117	-	8.2	684075
2016-11-19	117	-	8.2	684251
2016-11-20	117	-	8.2	684479
2016-11-21	117	-	8.2	684707
2016-11-22	117	-	8.2	684944
2016-11-23	117	-	8.2	685124
2016-11-24	117	-	8.2	685306
2016-11-25	117	-	8.2	685479
2016-11-26	118	↓1	8.2	685646
2016-11-27	117	↑1	8.2	685842
2016-11-28	117	-	8.2	686070
2016-11-29	117	-	8.2	686238
2016-11-30	117	-	8.2	686400
2016-12-01	117	-	8.2	686598
2016-12-02	117	-	8.2	686756
2016-12-03	117	-	8.2	686907
2016-12-04	117	-	8.2	687084
2016-12-05	117	-	8.2	687293
2016-12-06	117	-	8.2	687460
2016-12-07	117	-	8.2	687636
2016-12-08	117	-	8.2	687812
2016-12-09	117	-	8.2	687961
2016-12-10	117	-	8.2	688150
2016-12-11	117	-	8.2	688355
2016-12-12	117	-	8.2	688563
2016-12-13	117	-	8.2	688761
2016-12-14	117	-	8.2	688936
2016-12-15	117	-	8.2	689111
2016-12-16	117	-	8.2	689277
2016-12-17	117	-	8.2	689457
2016-12-18	117	-	8.2	689699
2016-12-19	117	-	8.2	689910
2016-12-20	117	-	8.2	690119
2016-12-21	117	-	8.2	690295
2016-12-22	117	-	8.2	690478
2016-12-23	117	-	8.2	690679
2016-12-24	117	-	8.2	690874
2016-12-25	117	-	8.2	691080
2016-12-26	117	-	8.2	691309
2016-12-27	117	-	8.2	691577
2016-12-28	117	-	8.2	691838
2016-12-29	117	-	8.2	692099
2016-12-30	116	↑1	8.2	692375
2016-12-31	116	-	8.2	692639
2017-01-01	116	-	8.2	692838
2017-01-02	117	↓1	8.2	693127
2017-01-03	117	-	8.2	693425
2017-01-04	118	↓1	8.2	693728
2017-01-05	118	-	8.2	693925
2017-01-06	118	-	8.2	694312
2017-01-07	118	-	8.2	694602
2017-01-08	118	-	8.2	694958
2017-01-09	118	-	8.2	695324
2017-01-10	118	-	8.2	695603
2017-01-11	117	↑1	8.2	695859
2017-01-12	117	-	8.2	696093
2017-01-13	117	-	8.2	696332
2017-01-14	118	↓1	8.2	696557
2017-01-15	118	-	8.2	696849
2017-01-16	117	↑1	8.2	697114
2017-01-17	116	↑1	8.2	697317
2017-01-18	116	-	8.2	697581
2017-01-19	116	-	8.2	697819
2017-01-20	116	-	8.2	698041
2017-01-21	116	-	8.2	698263
2017-01-22	116	-	8.2	698527
2017-01-23	116	-	8.2	698826
2017-01-24	116	-	8.2	699049
2017-01-25	116	-	8.2	699193
2017-01-27	116	-	8.2	699787
2017-01-28	116	-	8.2	699979
2017-01-29	116	-	8.2	700234
2017-01-30	116	-	8.2	700489
2017-01-31	116	-	8.2	700718
2017-02-01	116	-	8.2	700952
2017-02-02	116	-	8.2	701132
2017-02-03	116	-	8.2	701325
2017-02-04	116	-	8.2	701474
2017-02-07	115	↑1	8.2	702247
2017-02-08	115	-	8.2	702463
2017-02-09	115	-	8.2	702674
2017-02-10	115	-	8.2	702879
2017-02-11	115	-	8.2	703070
2017-02-12	115	-	8.2	703345
2017-02-13	115	-	8.2	703590
2017-02-14	115	-	8.2	703779
2017-02-15	115	-	8.2	703969
2017-02-16	115	-	8.2	704181
2017-02-17	115	-	8.2	704391
2017-02-18	115	-	8.2	704585
2017-02-19	115	-	8.2	704818
2017-02-20	115	-	8.2	705064
2017-02-21	115	-	8.2	705256
2017-02-22	115	-	8.2	705436
2017-02-23	115	-	8.2	705633
2017-02-24	115	-	8.2	705816
2017-02-25	115	-	8.2	706021
2017-02-26	115	-	8.2	706262
2017-02-27	115	-	8.2	706518
2017-02-28	115	-	8.2	706758
2017-03-01	115	-	8.2	706966
2017-03-02	115	-	8.2	707188
2017-03-03	115	-	8.2	707402
2017-03-04	116	↓1	8.2	707611
2017-03-05	116	-	8.2	707870
2017-03-06	116	-	8.2	708217
2017-03-07	116	-	8.2	708417
2017-03-08	116	-	8.2	708616
2017-03-09	116	-	8.2	708837
2017-03-10	116	-	8.2	709049
2017-03-11	116	-	8.2	709249
2017-03-12	116	-	8.2	709490
2017-03-13	116	-	8.2	709726
2017-03-14	116	-	8.2	709925
2017-03-15	116	-	8.2	710091
2017-03-16	116	-	8.2	710287
2017-03-17	116	-	8.2	710456
2017-03-18	116	-	8.2	710592
2017-03-19	116	-	8.2	710800
2017-03-20	116	-	8.2	711059
2017-03-21	116	-	8.2	711275
2017-03-22	116	-	8.2	711455
2017-03-23	116	-	8.2	711622
2017-03-24	116	-	8.2	711826
2017-03-25	116	-	8.2	711992
2017-03-26	116	-	8.2	712180
2017-03-27	116	-	8.2	712432
2017-03-28	116	-	8.2	712611
2017-03-29	116	-	8.2	712771
2017-03-30	116	-	8.2	712955
2017-03-31	116	-	8.2	713104
2017-04-01	116	-	8.2	713271
2017-04-02	116	-	8.2	713454
2017-04-03	116	-	8.2	713645
2017-04-04	116	-	8.2	713817
2017-04-05	116	-	8.2	713998
2017-04-06	116	-	8.2	714145
2017-04-07	116	-	8.2	714293
2017-04-08	116	-	8.2	714443
2017-04-09	116	-	8.2	714612
2017-04-10	116	-	8.2	714809
2017-04-11	117	↓1	8.2	715021
2017-04-12	117	-	8.2	715178
2017-04-13	117	-	8.2	715333
2017-04-14	117	-	8.2	715464
2017-04-15	117	-	8.2	715644
2017-04-16	117	-	8.2	715856
2017-04-17	117	-	8.2	716089
2017-04-18	117	-	8.2	716283
2017-04-19	117	-	8.2	716444
2017-04-20	117	-	8.2	716587
2017-04-21	117	-	8.2	716720
2017-04-22	117	-	8.2	716880
2017-04-23	117	-	8.2	717072
2017-04-24	117	-	8.2	717289
2017-04-25	117	-	8.2	717465
2017-04-26	117	-	8.2	717611
2017-04-27	117	-	8.2	717761
2017-04-28	117	-	8.2	717893
2017-04-29	117	-	8.2	718044
2017-04-30	117	-	8.2	718218
2017-05-01	117	-	8.2	718394
2017-05-02	117	-	8.2	718607
2017-05-03	117	-	8.2	718788
2017-05-04	117	-	8.2	718936
2017-05-05	117	-	8.2	719098
2017-05-06	117	-	8.2	719244
2017-05-07	117	-	8.2	719413
2017-05-08	117	-	8.2	719607
2017-05-09	117	-	8.2	719785
2017-05-10	117	-	8.2	719953
2017-05-11	117	-	8.2	720097
2017-05-12	117	-	8.2	720217
2017-05-13	117	-	8.2	720363
2017-05-14	117	-	8.2	720524
2017-05-15	116	↑1	8.2	720711
2017-05-16	116	-	8.2	720847
2017-05-17	116	-	8.2	720962
2017-05-18	116	-	8.2	721113
2017-05-19	116	-	8.2	721232
2017-05-20	116	-	8.2	721403
2017-05-21	116	-	8.2	721601
2017-05-22	116	-	8.2	721812
2017-05-23	116	-	8.2	721958
2017-05-24	116	-	8.2	722136
2017-05-25	116	-	8.2	722284
2017-05-26	116	-	8.2	722442
2017-05-27	116	-	8.2	722584
2017-05-28	116	-	8.2	722760
2017-05-29	115	↑1	8.2	722935
2017-05-30	115	-	8.2	723106
2017-05-31	115	-	8.2	723255
2017-06-01	115	-	8.2	723414
2017-06-02	115	-	8.2	723563
2017-06-03	115	-	8.2	723698
2017-06-04	115	-	8.2	723865
2017-06-05	115	-	8.2	724065
2017-06-06	115	-	8.2	724225
2017-06-07	115	-	8.2	724410
2017-06-08	115	-	8.2	724552
2017-06-09	115	-	8.2	724716
2017-06-10	115	-	8.2	724862
2017-06-11	115	-	8.2	725021
2017-06-12	115	-	8.2	725221
2017-06-13	115	-	8.2	725435
2017-06-14	115	-	8.2	725610
2017-06-15	115	-	8.2	725797
2017-06-16	115	-	8.2	725960
2017-06-17	115	-	8.2	726139
2017-06-18	115	-	8.2	726310
2017-06-19	115	-	8.2	726493
2017-06-20	115	-	8.2	726678
2017-06-21	115	-	8.2	726820
2017-06-22	115	-	8.2	726982
2017-06-23	115	-	8.2	727107
2017-06-24	115	-	8.2	727253
2017-06-25	115	-	8.2	727410
2017-06-26	115	-	8.2	727578
2017-06-27	115	-	8.2	727715
2017-06-28	115	-	8.2	727875
2017-06-29	115	-	8.2	728097
2017-06-30	115	-	8.2	728167
2017-07-01	115	-	8.2	728308
2017-07-02	115	-	8.2	728489
2017-07-03	115	-	8.2	728669
2017-07-04	115	-	8.2	728850
2017-07-05	115	-	8.2	729023
2017-07-06	115	-	8.2	729183
2017-07-07	115	-	8.2	729343
2017-07-08	115	-	8.2	729500
2017-07-09	115	-	8.2	729646
2017-07-10	115	-	8.2	729845
2017-07-11	115	-	8.2	730012
2017-07-12	115	-	8.2	730183
2017-07-13	115	-	8.2	730331
2017-07-14	115	-	8.2	730481
2017-07-15	115	-	8.2	730630
2017-07-16	115	-	8.2	730800
2017-07-17	115	-	8.2	730981
2017-07-18	115	-	8.2	731157
2017-07-19	115	-	8.2	731316
2017-07-20	115	-	8.2	731503
2017-07-21	115	-	8.2	731680
2017-07-22	116	↓1	8.2	731871
2017-07-23	116	-	8.2	732033
2017-07-24	116	-	8.2	732250
2017-07-25	116	-	8.2	732404
2017-07-26	116	-	8.2	732563
2017-07-27	116	-	8.2	732709
2017-07-28	116	-	8.2	732868
2017-07-29	116	-	8.2	733042
2017-07-30	116	-	8.2	733252
2017-07-31	116	-	8.2	733437
2017-08-01	116	-	8.2	733648
2017-08-02	116	-	8.2	733824
2017-08-03	116	-	8.2	733993
2017-08-04	116	-	8.2	734166
2017-08-05	116	-	8.2	734319
2017-08-06	116	-	8.2	734513
2017-08-07	116	-	8.2	734741
2017-08-08	116	-	8.2	734905
2017-08-09	116	-	8.2	735082
2017-08-10	116	-	8.2	735206
2017-08-11	116	-	8.2	735257
2017-08-12	116	-	8.2	735526
2017-08-13	116	-	8.2	735673
2017-08-14	116	-	8.2	735840
2017-08-15	116	-	8.2	735993
2017-08-16	116	-	8.2	736152
2017-08-17	116	-	8.2	736301
2017-08-18	116	-	8.2	736455
2017-08-19	116	-	8.2	736609
2017-08-20	116	-	8.2	736781
2017-08-21	116	-	8.2	736944
2017-08-22	116	-	8.2	737111
2017-08-23	116	-	8.2	737286
2017-08-24	116	-	8.2	737447
2017-08-25	116	-	8.2	737605
2017-08-26	116	-	8.2	737760
2017-08-27	116	-	8.2	737920
2017-08-28	116	-	8.2	738082
2017-08-29	116	-	8.2	738220
2017-08-30	116	-	8.2	738379
2017-08-31	116	-	8.2	738534
2017-09-01	116	-	8.2	738693
2017-09-02	116	-	8.2	738811
2017-09-03	116	-	8.2	738994
2017-09-04	116	-	8.2	739169
2017-09-05	116	-	8.2	739333
2017-09-06	116	-	8.2	739466
2017-09-07	116	-	8.2	739605
2017-09-08	116	-	8.2	739738
2017-09-09	116	-	8.2	739877
2017-09-10	116	-	8.2	740029
2017-09-11	116	-	8.2	740209
2017-09-12	116	-	8.2	740363
2017-09-13	116	-	8.2	740514
2017-09-14	116	-	8.2	740642
2017-09-15	116	-	8.2	740771
2017-09-16	116	-	8.2	740914
2017-09-17	116	-	8.2	741076
2017-09-18	116	-	8.2	741254
2017-09-19	116	-	8.2	741337
2017-09-20	116	-	8.2	741501
2017-09-21	116	-	8.2	741643
2017-09-22	115	↑1	8.2	741769
2017-09-23	115	-	8.2	741907
2017-09-24	115	-	8.2	742075
2017-09-25	115	-	8.2	742236
2017-09-26	115	-	8.2	742385
2017-09-27	115	-	8.2	742519
2017-09-28	115	-	8.2	742651
2017-09-29	115	-	8.2	742767
2017-09-30	115	-	8.2	742893
2017-10-01	115	-	8.2	743060
2017-10-02	115	-	8.2	743212
2017-10-03	115	-	8.2	743354
2017-10-04	115	-	8.2	743486
2017-10-05	115	-	8.2	743619
2017-10-06	115	-	8.2	743751
2017-10-07	115	-	8.2	743885
2017-10-08	116	↓1	8.2	744055
2017-10-09	116	-	8.2	744209
2017-10-10	116	-	8.2	744386
2017-10-11	116	-	8.2	744448
2017-10-12	116	-	8.2	744645
2017-10-13	116	-	8.2	744783
2017-10-14	116	-	8.2	744924
2017-10-15	116	-	8.2	745064
2017-10-16	116	-	8.2	745253
2017-10-17	116	-	8.2	745382
2017-10-18	116	-	8.2	745506
2017-10-19	116	-	8.2	745604
2017-10-20	116	-	8.2	745734
2017-10-21	116	-	8.2	745876
2017-10-22	116	-	8.2	746030
2017-10-23	116	-	8.2	746216
2017-10-24	116	-	8.2	746349
2017-10-25	116	-	8.2	746488
2017-10-26	116	-	8.2	746634
2017-10-27	116	-	8.2	746758
2017-10-28	116	-	8.2	746884
2017-10-29	116	-	8.2	747015
2017-10-30	116	-	8.2	747184
2017-10-31	116	-	8.2	747332
2017-11-01	116	-	8.2	747473
2017-11-02	116	-	8.2	747584
2017-11-03	116	-	8.2	747732
2017-11-04	116	-	8.2	747904
2017-11-05	116	-	8.2	748070
2017-11-06	116	-	8.2	748257
2017-11-07	116	-	8.2	748389
2017-11-08	116	-	8.2	748512
2017-11-09	116	-	8.2	748623
2017-11-10	116	-	8.2	748745
2017-11-11	116	-	8.2	748848
2017-11-12	116	-	8.2	748999
2017-11-13	116	-	8.2	749184
2017-11-14	116	-	8.2	749341
2017-11-15	116	-	8.2	749481
2017-11-16	116	-	8.2	749613
2017-11-17	116	-	8.2	749731
2017-11-18	116	-	8.2	749872
2017-11-19	116	-	8.2	750052
2017-11-20	116	-	8.2	750226
2017-11-21	116	-	8.2	750364
2017-11-22	116	-	8.2	750535
2017-11-23	116	-	8.2	750674
2017-11-24	116	-	8.2	750804
2017-11-25	116	-	8.2	750932
2017-11-26	116	-	8.2	751105
2017-11-27	116	-	8.2	751333
2017-11-28	116	-	8.2	751485
2017-11-29	116	-	8.2	751632
2017-11-30	116	-	8.2	751765
2017-12-01	116	-	8.2	751894
2017-12-02	116	-	8.2	752013
2017-12-03	116	-	8.2	752164
2017-12-04	116	-	8.2	752366
2017-12-05	116	-	8.2	752522
2017-12-06	117	↓1	8.2	752665
2017-12-07	117	-	8.2	752799
2017-12-08	117	-	8.2	752936
2017-12-09	117	-	8.2	753062
2017-12-10	116	↑1	8.2	753236
2017-12-11	116	-	8.2	753385
2017-12-12	116	-	8.2	753538
2017-12-13	116	-	8.2	753655
2017-12-14	116	-	8.2	753766
2017-12-15	116	-	8.2	753893
2017-12-16	116	-	8.2	754039
2017-12-17	116	-	8.2	754300
2017-12-18	116	-	8.2	754400
2017-12-19	116	-	8.2	754560
2017-12-20	116	-	8.2	754728
2017-12-21	116	-	8.2	754868
2017-12-22	116	-	8.2	754995
2017-12-23	116	-	8.2	755141
2017-12-24	116	-	8.2	755304
2017-12-25	116	-	8.2	755441
2017-12-26	116	-	8.2	755628
2017-12-27	115	↑1	8.2	755817
2017-12-28	115	-	8.2	756040
2017-12-29	115	-	8.2	756282
2017-12-30	115	-	8.2	756539
2017-12-31	115	-	8.2	756775
2018-01-01	115	-	8.2	756954
2018-01-02	115	-	8.2	757174
2018-01-03	115	-	8.2	757395
2018-01-04	115	-	8.2	757599
2018-01-05	115	-	8.2	757806
2018-01-06	115	-	8.2	758014
2018-01-07	115	-	8.2	758267
2018-01-08	115	-	8.2	758478
2018-01-09	115	-	8.2	758683
2018-01-10	115	-	8.2	758848
2018-01-11	115	-	8.2	759026
2018-01-12	115	-	8.2	759200
2018-01-13	115	-	8.2	759382
2018-01-14	115	-	8.2	759603
2018-01-15	115	-	8.2	759813
2018-01-16	114	↑1	8.2	759976
2018-01-17	114	-	8.2	760136
2018-01-18	114	-	8.2	760329
2018-01-19	114	-	8.2	760509
2018-01-20	114	-	8.2	760717
2018-01-21	114	-	8.2	760894
2018-01-22	114	-	8.2	761133
2018-01-23	114	-	8.2	761320
2018-01-24	114	-	8.2	761506
2018-01-25	114	-	8.2	761671
2018-01-26	115	↓1	8.2	761838
2018-01-27	115	-	8.2	762010
2018-01-28	115	-	8.2	762217
2018-01-29	115	-	8.2	762432
2018-01-30	115	-	8.2	762614
2018-01-31	115	-	8.2	762782
2018-02-01	115	-	8.2	762939
2018-02-02	115	-	8.2	763102
2018-02-03	115	-	8.2	763271
2018-02-04	115	-	8.2	763468
2018-02-05	115	-	8.2	763688
2018-02-06	115	-	8.2	763877
2018-02-07	115	-	8.2	764034
2018-02-08	115	-	8.2	764198
2018-02-09	115	-	8.2	764336
2018-02-10	115	-	8.2	764500
2018-02-11	115	-	8.2	764671
2018-02-12	115	-	8.2	764868
2018-02-13	115	-	8.2	765049
2018-02-14	115	-	8.2	765208
2018-02-15	115	-	8.2	765341
2018-02-16	115	-	8.2	765489
2018-02-17	115	-	8.2	765655
2018-02-18	115	-	8.2	765854
2018-02-19	115	-	8.2	766061
2018-02-20	115	-	8.2	766265
2018-02-21	115	-	8.2	766439
2018-02-22	115	-	8.2	766595
2018-02-23	115	-	8.2	766734
2018-02-24	115	-	8.2	766914
2018-02-25	115	-	8.2	767108
2018-02-26	114	↑1	8.2	767402
2018-02-27	113	↑1	8.2	767689
2018-02-28	113	-	8.2	767954
2018-03-01	113	-	8.2	768267
2018-03-02	113	-	8.2	768596
2018-03-03	113	-	8.2	768924
2018-03-04	113	-	8.2	769170
2018-03-05	113	-	8.2	769434
2018-03-06	113	-	8.2	769677
2018-03-07	113	-	8.2	769895
2018-03-08	113	-	8.2	770106
2018-03-09	113	-	8.2	770362
2018-03-10	113	-	8.2	770571
2018-03-11	113	-	8.2	770829
2018-03-12	113	-	8.2	771074
2018-03-13	113	-	8.2	771306
2018-03-14	113	-	8.2	771480
2018-03-15	113	-	8.2	771675
2018-03-16	113	-	8.2	771876
2018-03-17	113	-	8.2	772093
2018-03-18	113	-	8.2	772339
2018-03-19	113	-	8.2	772727
2018-03-20	113	-	8.2	773046
2018-03-21	113	-	8.2	773233
2018-03-22	113	-	8.2	773426
2018-03-23	113	-	8.2	773567
2018-03-24	113	-	8.2	773706
2018-03-25	113	-	8.2	773863
2018-03-26	113	-	8.2	774154
2018-03-27	113	-	8.2	774447
2018-03-28	113	-	8.2	774672
2018-03-29	113	-	8.2	774927
2018-03-30	113	-	8.2	775297
2018-03-31	112	↑1	8.2	775552
2018-04-01	112	-	8.2	775668
2018-04-02	112	-	8.2	775977
2018-04-03	112	-	8.2	776202
2018-04-04	112	-	8.2	776455
2018-04-05	112	-	8.2	776712
2018-04-06	112	-	8.2	776852
2018-04-07	112	-	8.2	777008
2018-04-08	112	-	8.2	777186
2018-04-09	112	-	8.2	777363
2018-04-10	112	-	8.2	777558
2018-04-11	112	-	8.2	777711
2018-04-12	112	-	8.2	777859
2018-04-13	112	-	8.2	777974
2018-04-14	112	-	8.2	778169
2018-04-15	112	-	8.2	778438
2018-04-16	112	-	8.2	778768
2018-04-17	112	-	8.2	779021
2018-04-18	112	-	8.2	779149
2018-04-19	112	-	8.2	779281
2018-04-20	112	-	8.2	779431
2018-04-21	112	-	8.2	779532
2018-04-22	112	-	8.2	779741
2018-04-23	112	-	8.2	779892
2018-04-24	112	-	8.2	780055
2018-04-25	112	-	8.2	780212
2018-04-26	112	-	8.2	780362
2018-04-27	113	↓1	8.2	780550
2018-04-28	113	-	8.2	780763
2018-04-29	113	-	8.2	781023
2018-04-30	113	-	8.2	781267
2018-05-01	113	-	8.2	781394
2018-05-02	113	-	8.2	781669
2018-05-03	113	-	8.2	781876
2018-05-04	113	-	8.2	782058
2018-05-05	113	-	8.2	782249
2018-05-06	113	-	8.2	782461
2018-05-07	113	-	8.2	782673
2018-05-08	113	-	8.2	782864
2018-05-09	113	-	8.2	783034
2018-05-10	113	-	8.2	783190
2018-05-11	113	-	8.2	783309
2018-05-12	113	-	8.2	783439
2018-05-13	113	-	8.2	783598
2018-05-14	113	-	8.2	783743
2018-05-15	113	-	8.2	783902
2018-05-16	113	-	8.2	784024
2018-05-17	113	-	8.2	784129
2018-05-18	113	-	8.2	784260
2018-05-19	113	-	8.2	784408
2018-05-20	113	-	8.2	784570
2018-05-21	113	-	8.2	784771
2018-05-22	113	-	8.2	784944
2018-05-23	113	-	8.2	785123
2018-05-24	113	-	8.2	785246
2018-05-25	113	-	8.2	785365
2018-05-26	113	-	8.2	785491
2018-05-27	113	-	8.2	785614
2018-05-28	113	-	8.2	785754
2018-05-29	113	-	8.2	785891
2018-05-30	113	-	8.2	786034
2018-05-31	113	-	8.2	786157
2018-06-01	113	-	8.2	786260
2018-06-02	113	-	8.2	786372
2018-06-03	113	-	8.2	786523
2018-06-04	113	-	8.2	786685
2018-06-05	113	-	8.2	786821
2018-06-06	113	-	8.2	786952
2018-06-07	113	-	8.2	787089
2018-06-08	113	-	8.2	787197
2018-06-09	113	-	8.2	787350
2018-06-10	113	-	8.2	787508
2018-06-11	113	-	8.2	787669
2018-06-12	113	-	8.2	787804
2018-06-13	113	-	8.2	787937
2018-06-14	113	-	8.2	788057
2018-06-15	113	-	8.2	788183
2018-06-16	113	-	8.2	788304
2018-06-17	113	-	8.2	788427
2018-06-18	113	-	8.2	788579
2018-06-19	113	-	8.2	788739
2018-06-20	113	-	8.2	788865
2018-06-21	113	-	8.2	789017
2018-06-22	113	-	8.2	789122
2018-06-23	113	-	8.2	789244
2018-06-24	113	-	8.2	789399
2018-06-25	113	-	8.2	789561
2018-06-26	113	-	8.2	789712
2018-06-27	113	-	8.2	789859
2018-06-28	113	-	8.2	789983
2018-06-29	113	-	8.2	790120
2018-06-30	113	-	8.2	790240
2018-07-01	113	-	8.2	790404
2018-07-02	113	-	8.2	790567
2018-07-03	113	-	8.2	790721
2018-07-04	113	-	8.2	790858
2018-07-05	113	-	8.2	791014
2018-07-06	113	-	8.2	791165
2018-07-07	113	-	8.2	791312
2018-07-08	113	-	8.2	791465
2018-07-09	113	-	8.2	791645
2018-07-10	113	-	8.2	791802
2018-07-11	113	-	8.2	791987
2018-07-12	113	-	8.2	792136
2018-07-13	113	-	8.2	792279
2018-07-16	113	-	8.2	792750
2018-07-17	113	-	8.2	792923
2018-07-18	113	-	8.2	793082
2018-07-19	113	-	8.2	793234
2018-07-20	113	-	8.2	793386
2018-07-21	113	-	8.2	793535
2018-07-22	113	-	8.2	793691
2018-07-23	113	-	8.2	793860
2018-07-24	113	-	8.2	793992
2018-07-25	113	-	8.2	794149
2018-07-26	113	-	8.2	794309
2018-07-27	113	-	8.2	794431
2018-07-28	113	-	8.2	794562
2018-07-29	113	-	8.2	794724
2018-07-30	113	-	8.2	794887
2018-07-31	113	-	8.2	795012
2018-08-01	113	-	8.2	795156
2018-08-02	113	-	8.2	795297
2018-08-03	113	-	8.2	795432
2018-08-04	113	-	8.2	795588
2018-08-05	113	-	8.2	795709
2018-08-06	113	-	8.2	795843
2018-08-07	113	-	8.2	796119
2018-08-08	113	-	8.2	796265
2018-08-09	113	-	8.2	796377
2018-08-10	113	-	8.2	796521
2018-08-11	113	-	8.2	796645
2018-08-12	113	-	8.2	796800
2018-08-13	113	-	8.2	796977
2018-08-14	113	-	8.2	797151
2018-08-15	113	-	8.2	797289
2018-08-16	113	-	8.2	797450
2018-08-17	113	-	8.2	797574
2018-08-18	113	-	8.2	797732
2018-08-19	113	-	8.2	797913
2018-08-20	113	-	8.2	798109
2018-08-21	113	-	8.2	798273
2018-08-22	113	-	8.2	798455
2018-08-23	113	-	8.2	798610
2018-08-24	113	-	8.2	798751
2018-08-25	113	-	8.2	798898
2018-08-26	113	-	8.2	799080
2018-08-27	113	-	8.2	799266
2018-08-28	113	-	8.2	799444
2018-08-29	113	-	8.2	799594
2018-08-30	113	-	8.2	799714
2018-08-31	113	-	8.2	799859
2018-09-01	113	-	8.2	800007
2018-09-02	113	-	8.2	800162
2018-09-03	113	-	8.2	800346
2018-09-04	113	-	8.2	800494
2018-09-05	113	-	8.2	800644
2018-09-06	113	-	8.2	800771
2018-09-07	113	-	8.2	800917
2018-09-08	113	-	8.2	801053
2018-09-09	113	-	8.2	801201
2018-09-10	113	-	8.2	801379
2018-09-11	113	-	8.2	801522
2018-09-12	113	-	8.2	801644
2018-09-13	113	-	8.2	801781
2018-09-14	113	-	8.2	801910
2018-09-15	113	-	8.2	802043
2018-09-16	113	-	8.2	802178
2018-09-17	113	-	8.2	802332
2018-09-18	113	-	8.2	802479
2018-09-19	113	-	8.2	802610
2018-09-20	113	-	8.2	802743
2018-09-21	113	-	8.2	802843
2018-09-22	113	-	8.2	802959
2018-09-23	113	-	8.2	803099
2018-09-24	113	-	8.2	803286
2018-09-25	113	-	8.2	803421
2018-09-26	113	-	8.2	803535
2018-09-27	113	-	8.2	803639
2018-09-28	113	-	8.2	803751
2018-09-29	113	-	8.2	803856
2018-09-30	113	-	8.2	803984
2018-10-01	113	-	8.2	804134
2018-10-02	113	-	8.2	804241
2018-10-03	113	-	8.2	804360
2018-10-04	113	-	8.2	804460
2018-10-05	113	-	8.2	804559
2018-10-06	113	-	8.2	804684
2018-10-07	113	-	8.2	804828
2018-10-08	113	-	8.2	804957
2018-10-09	113	-	8.2	805112
2018-10-10	113	-	8.2	805248
2018-10-11	113	-	8.2	805373
2018-10-12	113	-	8.2	805479
2018-10-13	113	-	8.2	805599
2018-10-14	113	-	8.2	805741
2018-10-15	113	-	8.2	805899
2018-10-16	113	-	8.2	806042
2018-10-17	113	-	8.2	806171
2018-10-18	113	-	8.2	806285
2018-10-19	113	-	8.2	806392
2018-10-20	113	-	8.2	806500
2018-10-21	113	-	8.2	806640
2018-10-22	113	-	8.2	806796
2018-10-23	113	-	8.2	806959
2018-10-24	113	-	8.2	807078
2018-10-25	113	-	8.2	807202
2018-10-26	113	-	8.2	807306
2018-10-27	113	-	8.2	807431
2018-10-28	113	-	8.2	807578
2018-10-29	113	-	8.2	807745
2018-10-30	113	-	8.2	807868
2018-10-31	113	-	8.2	808007
2018-11-01	113	-	8.2	808123
2018-11-02	113	-	8.2	808259
2018-11-03	113	-	8.2	808413
2018-11-04	113	-	8.2	808553
2018-11-05	113	-	8.2	808761
2018-11-06	113	-	8.2	808915
2018-11-07	113	-	8.2	809047
2018-11-08	113	-	8.2	809192
2018-11-09	113	-	8.2	809333
2018-11-10	113	-	8.2	809464
2018-11-11	113	-	8.2	809629
2018-11-12	113	-	8.2	809811
2018-11-13	113	-	8.2	809956
2018-11-14	113	-	8.2	810125
2018-11-15	113	-	8.2	810277
2018-11-16	113	-	8.2	810436
2018-11-17	113	-	8.2	810608
2018-11-18	113	-	8.2	810800
2018-11-19	113	-	8.2	810972
2018-11-20	113	-	8.2	811117
2018-11-21	113	-	8.2	811265
2018-11-22	113	-	8.2	811365
2018-11-23	113	-	8.2	811516
2018-11-24	113	-	8.2	811648
2018-11-25	113	-	8.2	811844
2018-11-26	113	-	8.2	812043
2018-11-27	113	-	8.2	812186
2018-11-28	113	-	8.2	812304
2018-11-29	113	-	8.2	812463
2018-11-30	113	-	8.2	812588
2018-12-01	113	-	8.2	812710
2018-12-02	113	-	8.2	812884
2018-12-03	113	-	8.2	813093
2018-12-04	113	-	8.2	813259
2018-12-05	113	-	8.2	813429
2018-12-06	113	-	8.2	813613
2018-12-07	113	-	8.2	813787
2018-12-08	113	-	8.2	813954
2018-12-09	113	-	8.2	814143
2018-12-10	113	-	8.2	814356
2018-12-11	113	-	8.2	814537
2018-12-12	113	-	8.2	814678
2018-12-13	113	-	8.2	814826
2018-12-14	113	-	8.2	814972
2018-12-15	113	-	8.2	815117
2018-12-16	113	-	8.2	815306
2018-12-17	113	-	8.2	815530
2018-12-18	113	-	8.2	815739
2018-12-19	113	-	8.2	815924
2018-12-20	114	↓1	8.2	816117
2018-12-21	114	-	8.2	816292
2018-12-22	114	-	8.2	816445
2018-12-23	114	-	8.2	816622
2018-12-24	114	-	8.2	816867
2018-12-25	114	-	8.2	817049
2018-12-26	114	-	8.2	817226
2018-12-27	114	-	8.2	817257
2018-12-28	114	-	8.2	817659
2018-12-29	114	-	8.2	817872
2018-12-30	114	-	8.2	818086
2018-12-31	114	-	8.2	818327
2019-01-01	114	-	8.2	818521
2019-01-02	114	-	8.2	818780
2019-01-03	115	↓1	8.2	818990
2019-01-04	115	-	8.2	819230
2019-01-05	115	-	8.2	819460
2019-01-06	115	-	8.2	819726
2019-01-07	115	-	8.2	820012
2019-01-08	115	-	8.2	820205
2019-01-09	115	-	8.2	820371
2019-01-10	115	-	8.2	820549
2019-01-11	115	-	8.2	820737
2019-01-12	114	↑1	8.2	820929
2019-01-13	114	-	8.2	821180
2019-01-14	114	-	8.2	821428
2019-01-15	114	-	8.2	821631
2019-01-16	114	-	8.2	821817
2019-01-17	114	-	8.2	821978
2019-01-18	114	-	8.2	822126
2019-01-19	114	-	8.2	822287
2019-01-20	114	-	8.2	822498
2019-01-21	114	-	8.2	822699
2019-01-22	114	-	8.2	822881
2019-01-23	114	-	8.2	823057
2019-01-24	114	-	8.2	823212
2019-01-25	114	-	8.2	823379
2019-01-26	114	-	8.2	823556
2019-01-27	114	-	8.2	823748
2019-01-28	114	-	8.2	823972
2019-01-29	114	-	8.2	824160
2019-01-30	114	-	8.2	824342
2019-01-31	114	-	8.2	824507
2019-02-01	114	-	8.2	824678
2019-02-02	114	-	8.2	824833
2019-02-03	114	-	8.2	825016
2019-02-04	114	-	8.2	825176
2019-02-05	114	-	8.2	825310
2019-02-06	114	-	8.2	825446
2019-02-07	114	-	8.2	825599
2019-02-08	114	-	8.2	825709
2019-02-09	114	-	8.2	825854
2019-02-10	114	-	8.2	826051
2019-02-11	114	-	8.2	826224
2019-02-12	114	-	8.2	826394
2019-02-13	114	-	8.2	826529
2019-02-14	114	-	8.2	826657
2019-02-15	114	-	8.2	826797
2019-02-16	114	-	8.2	826929
2019-02-17	114	-	8.2	827076
2019-02-18	114	-	8.2	827244
2019-02-19	114	-	8.2	827418
2019-02-20	114	-	8.2	827563
2019-02-21	114	-	8.2	827705
2019-02-22	114	-	8.2	827846
2019-02-23	114	-	8.2	827973
2019-02-24	114	-	8.2	828154
2019-02-25	114	-	8.2	828344
2019-02-26	114	-	8.2	828489
2019-02-27	114	-	8.2	828645
2019-02-28	114	-	8.2	828772
2019-03-01	114	-	8.2	828914
2019-03-02	114	-	8.2	829035
2019-03-03	114	-	8.2	829186
2019-03-04	114	-	8.2	829384
2019-03-05	114	-	8.2	829543
2019-03-06	114	-	8.2	829683
2019-03-07	114	-	8.2	829830
2019-03-08	114	-	8.2	829982
2019-03-09	114	-	8.2	830135
2019-03-10	114	-	8.2	830325
2019-03-11	114	-	8.2	830519
2019-03-12	114	-	8.2	830683
2019-03-13	114	-	8.2	830830
2019-03-14	114	-	8.2	830972
2019-03-15	114	-	8.2	831107
2019-03-16	114	-	8.2	831236
2019-03-17	114	-	8.2	831386
2019-03-18	114	-	8.2	831545
2019-03-19	114	-	8.2	831680
2019-03-20	114	-	8.2	831816
2019-03-21	114	-	8.2	831949
2019-03-22	114	-	8.2	832051
2019-03-23	114	-	8.2	832172
2019-03-24	114	-	8.2	832316
2019-03-25	114	-	8.2	832492
2019-03-26	114	-	8.2	832617
2019-03-27	114	-	8.2	832764
2019-03-28	114	-	8.2	832877
2019-03-29	114	-	8.2	832994
2019-03-30	114	-	8.2	833127
2019-03-31	114	-	8.2	833273
2019-04-01	114	-	8.2	833448
2019-04-02	114	-	8.2	833582
2019-04-03	114	-	8.2	833697
2019-04-04	114	-	8.2	833810
2019-04-05	114	-	8.2	833940
2019-04-06	114	-	8.2	834064
2019-04-07	114	-	8.2	834217
2019-04-08	114	-	8.2	834389
2019-04-09	114	-	8.2	834537
2019-04-10	114	-	8.2	834652
2019-04-11	114	-	8.2	834787
2019-04-12	114	-	8.2	834933
2019-04-13	114	-	8.2	835085
2019-04-14	114	-	8.2	835233
2019-04-15	114	-	8.2	835391
2019-04-16	114	-	8.2	835525
2019-04-17	114	-	8.2	835653
2019-04-18	114	-	8.2	835769
2019-04-19	114	-	8.2	835893
2019-04-20	114	-	8.2	836025
2019-04-21	114	-	8.2	836074
2019-04-22	114	-	8.2	836354
2019-04-23	114	-	8.2	836543
2019-04-24	114	-	8.2	836667
2019-04-25	115	↓1	8.2	836784
2019-04-26	115	-	8.2	836944
2019-04-27	115	-	8.2	837170
2019-04-28	115	-	8.2	837428
2019-04-29	115	-	8.2	837688
2019-04-30	115	-	8.2	837913
2019-05-01	114	↑1	8.2	838132
2019-05-02	114	-	8.2	838327
2019-05-03	115	↓1	8.2	838634
2019-05-04	115	-	8.2	838912
2019-05-05	115	-	8.2	839117
2019-05-06	115	-	8.2	839299
2019-05-07	114	↑1	8.2	839458
2019-05-08	114	-	8.2	839587
2019-05-09	114	-	8.2	839711
2019-05-10	114	-	8.2	839830
2019-05-11	114	-	8.2	839986
2019-05-12	114	-	8.2	840121
2019-05-13	114	-	8.2	840287
2019-05-14	114	-	8.2	840407
2019-05-15	114	-	8.2	840526
2019-05-16	114	-	8.2	840676
2019-05-17	114	-	8.2	840808
2019-05-18	114	-	8.2	840955
2019-05-19	114	-	8.2	841187
2019-05-20	114	-	8.2	841335
2019-05-21	114	-	8.2	841479
2019-05-22	114	-	8.2	841648
2019-05-23	114	-	8.2	841806
2019-05-24	114	-	8.2	841956
2019-05-25	114	-	8.2	842115
2019-05-26	114	-	8.2	842313
2019-05-27	114	-	8.2	842500
2019-05-28	114	-	8.2	842678
2019-05-29	114	-	8.2	842854
2019-05-30	114	-	8.2	843024
2019-05-31	114	-	8.2	843324
2019-06-01	114	-	8.2	843570
2019-06-02	114	-	8.2	844049
2019-06-03	114	-	8.2	844477
2019-06-04	114	-	8.2	844911
2019-06-05	114	-	8.2	845276
2019-06-06	114	-	8.2	845417
2019-06-07	114	-	8.2	845561
2019-06-08	114	-	8.2	845716
2019-06-09	114	-	8.2	845913
2019-06-10	114	-	8.2	846104
2019-06-11	114	-	8.2	846275
2019-06-12	114	-	8.2	846428
2019-06-13	114	-	8.2	846573
2019-06-14	114	-	8.2	846736
2019-06-15	114	-	8.2	846856
2019-06-16	114	-	8.2	847025
2019-06-17	114	-	8.2	847199
2019-06-18	114	-	8.2	847369
2019-06-19	114	-	8.2	847536
2019-06-20	114	-	8.2	847688
2019-06-21	114	-	8.2	847851
2019-06-22	114	-	8.2	848005
2019-06-23	114	-	8.2	848185
2019-06-24	114	-	8.2	848388
2019-06-25	114	-	8.2	848566
2019-06-26	115	↓1	8.2	848759
2019-06-27	115	-	8.2	848915
2019-06-28	115	-	8.2	849063
2019-06-29	115	-	8.2	849182
2019-06-30	115	-	8.2	849332
2019-07-01	114	↑1	8.2	849546
2019-07-02	114	-	8.2	849703
2019-07-03	114	-	8.2	849849
2019-07-04	114	-	8.2	850062
2019-07-05	114	-	8.2	850204
2019-07-06	114	-	8.2	850354
2019-07-07	114	-	8.2	850512
2019-07-08	114	-	8.2	850728
2019-07-09	114	-	8.2	850887
2019-07-10	114	-	8.2	851042
2019-07-11	114	-	8.2	851191
2019-07-12	114	-	8.2	851319
2019-07-13	114	-	8.2	851454
2019-07-14	114	-	8.2	851641
2019-07-15	114	-	8.2	851811
2019-07-16	114	-	8.2	852021
2019-07-17	114	-	8.2	852166
2019-07-18	114	-	8.2	852303
2019-07-19	114	-	8.2	852436
2019-07-20	114	-	8.2	852585
2019-07-21	114	-	8.2	852776
2019-07-22	114	-	8.2	852956
2019-07-23	114	-	8.2	853121
2019-07-24	114	-	8.2	853266
2019-07-25	114	-	8.2	853409
2019-07-26	114	-	8.2	853541
2019-07-27	114	-	8.2	853663
2019-07-28	114	-	8.2	853805
2019-07-29	115	↓1	8.2	853986
2019-07-30	115	-	8.2	854070
2019-07-31	115	-	8.2	854287
2019-08-01	115	-	8.2	854417
2019-08-02	115	-	8.2	854506
2019-08-03	115	-	8.2	854679
2019-08-04	115	-	8.2	854836
2019-08-05	115	-	8.2	855002
2019-08-06	115	-	8.2	855136
2019-08-07	115	-	8.2	855280
2019-08-08	115	-	8.2	855396
2019-08-09	115	-	8.2	855558
2019-08-10	115	-	8.2	855696
2019-08-11	115	-	8.2	855835
2019-08-12	115	-	8.2	855975
2019-08-13	115	-	8.2	856113
2019-08-14	115	-	8.2	856260
2019-08-15	115	-	8.2	856391
2019-08-16	115	-	8.2	856545
2019-08-17	115	-	8.2	856692
2019-08-18	115	-	8.2	856860
2019-08-19	115	-	8.2	857038
2019-08-20	114	↑1	8.2	857186
2019-08-21	115	↓1	8.2	857318
2019-08-22	113	↑2	8.2	857461
2019-08-23	113	-	8.2	857587
2019-08-24	113	-	8.2	857688
2019-08-25	113	-	8.2	857830
2019-08-26	113	-	8.2	857978
2019-08-27	113	-	8.2	858116
2019-08-28	113	-	8.2	858240
2019-08-29	113	-	8.2	858392
2019-08-30	113	-	8.2	858502
2019-08-31	114	↓1	8.2	858630
2019-09-01	114	-	8.2	858741
2019-09-02	114	-	8.2	858815
2019-09-03	114	-	8.2	859029
2019-09-04	114	-	8.2	859144
2019-09-05	114	-	8.2	859243
2019-09-06	114	-	8.2	859369
2019-09-07	114	-	8.2	859474
2019-09-08	114	-	8.2	859590
2019-09-09	114	-	8.2	859728
2019-09-10	115	↓1	8.2	859870
2019-09-11	115	-	8.2	859989
2019-09-12	115	-	8.2	860104
2019-09-13	115	-	8.2	860205
2019-09-14	115	-	8.2	860328
2019-09-15	116	↓1	8.2	860467
2019-09-16	116	-	8.2	860619
2019-09-17	116	-	8.2	860752
2019-09-18	116	-	8.2	860869
2019-09-19	116	-	8.2	860971
2019-09-20	116	-	8.2	861082
2019-09-21	116	-	8.2	861140
2019-09-22	116	-	8.2	861304
2019-09-23	116	-	8.2	861477
2019-09-24	116	-	8.2	861596
2019-09-25	116	-	8.2	861713
2019-09-26	116	-	8.2	861847
2019-09-27	116	-	8.2	861942
2019-09-28	116	-	8.2	862043
2019-09-29	115	↑1	8.2	862174
2019-09-30	116	↓1	8.2	862319
2019-10-01	116	-	8.2	862428
2019-10-02	116	-	8.2	862547
2019-10-03	116	-	8.2	862649
2019-10-04	117	↓1	8.2	862766
2019-10-05	117	-	8.2	862870
2019-10-06	117	-	8.2	863070
2019-10-07	117	-	8.2	863269
2019-10-08	117	-	8.2	863476
2019-10-09	117	-	8.2	863638
2019-10-10	117	-	8.2	863792
2019-10-11	117	-	8.2	863947
2019-10-12	117	-	8.2	864113
2019-10-13	117	-	8.2	864318
2019-10-14	117	-	8.2	864566
2019-10-15	117	-	8.2	864797
2019-10-16	117	-	8.2	865024
2019-10-17	117	-	8.2	865185
2019-10-18	117	-	8.2	865327
2019-10-19	117	-	8.2	865483
2019-10-20	117	-	8.2	865619
2019-10-21	117	-	8.2	865792
2019-10-22	117	-	8.2	865983
2019-10-23	117	-	8.2	866123
2019-10-24	117	-	8.2	866256
2019-10-25	117	-	8.2	866378
2019-10-26	117	-	8.2	866489
2019-10-27	117	-	8.2	866643
2019-10-28	117	-	8.2	866774
2019-10-29	117	-	8.2	866909
2019-10-30	117	-	8.2	867047
2019-10-31	117	-	8.2	867165
2019-11-01	117	-	8.2	867284
2019-11-02	117	-	8.2	867412
2019-11-03	117	-	8.2	867570
2019-11-04	117	-	8.2	867725
2019-11-05	117	-	8.2	867870
2019-11-06	117	-	8.2	867993
2019-11-07	117	-	8.2	868095
2019-11-08	117	-	8.2	868208
2019-11-09	117	-	8.2	868340
2019-11-10	117	-	8.2	868469
2019-11-11	117	-	8.2	868621
2019-11-12	117	-	8.2	868772
2019-11-13	117	-	8.2	868867
2019-11-14	117	-	8.2	868995
2019-11-15	117	-	8.2	869123
2019-11-16	117	-	8.2	869315
2019-11-17	117	-	8.2	869478
2019-11-18	117	-	8.2	869635
2019-11-19	117	-	8.2	869760
2019-11-20	117	-	8.2	869876
2019-11-21	117	-	8.2	869989
2019-11-22	117	-	8.2	870098
2019-11-23	117	-	8.2	870225
2019-11-24	117	-	8.2	870354
2019-11-25	117	-	8.2	870500
2019-11-26	117	-	8.2	870631
2019-11-27	117	-	8.2	870748
2019-11-28	117	-	8.2	870855
2019-11-29	118	↓1	8.2	870973
2019-11-30	118	-	8.2	871071
2019-12-01	118	-	8.2	871244
2019-12-02	118	-	8.2	871400
2019-12-03	118	-	8.2	871529
2019-12-04	118	-	8.2	871646
2019-12-05	118	-	8.2	871760
2019-12-06	117	↑1	8.2	871888
2019-12-07	117	-	8.2	871995
2019-12-08	117	-	8.2	872115
2019-12-09	117	-	8.2	872296
2019-12-10	118	↓1	8.2	872340
2019-12-11	118	-	8.2	872442
2019-12-12	118	-	8.2	872548
2019-12-13	118	-	8.2	872658
2019-12-14	118	-	8.2	872775
2019-12-15	117	↑1	8.2	872891
2019-12-16	117	-	8.2	873039
2019-12-17	117	-	8.2	873134
2019-12-18	117	-	8.2	873258
2019-12-19	117	-	8.2	873368
2019-12-20	117	-	8.2	873453
2019-12-21	117	-	8.2	873572
2019-12-22	117	-	8.2	873734
2019-12-23	117	-	8.2	873885
2019-12-24	117	-	8.2	874059
2019-12-25	117	-	8.2	874205
2019-12-26	117	-	8.2	874369
2019-12-27	117	-	8.2	874566
2019-12-28	117	-	8.2	874733
2019-12-29	117	-	8.2	874945
2019-12-30	117	-	8.2	875165
2019-12-31	117	-	8.2	875358
2020-01-01	117	-	8.2	875525
2020-01-02	117	-	8.2	875732
2020-01-03	117	-	8.2	875935
2020-01-04	117	-	8.2	876120
2020-01-05	117	-	8.2	876333
2020-01-06	117	-	8.2	876554
2020-01-07	117	-	8.2	876728
2020-01-08	117	-	8.2	876874
2020-01-09	117	-	8.2	877026
2020-01-10	117	-	8.2	877188
2020-01-11	117	-	8.2	877349
2020-01-12	118	↓1	8.2	877515
2020-01-13	119	↓1	8.2	877696
2020-01-14	119	-	8.2	877829
2020-01-15	119	-	8.2	877975
2020-01-16	119	-	8.2	878091
2020-01-17	119	-	8.2	878218
2020-01-18	119	-	8.2	878350
2020-01-19	119	-	8.2	878504
2020-01-20	119	-	8.2	878682
2020-01-21	119	-	8.2	878843
2020-01-22	120	↓1	8.2	878979
2020-01-23	120	-	8.2	879099
2020-01-24	120	-	8.2	879194
2020-01-25	120	-	8.2	879314
2020-01-26	120	-	8.2	879479
2020-01-27	120	-	8.2	879621
2020-01-28	120	-	8.2	879766
2020-01-29	120	-	8.2	879883
2020-01-30	120	-	8.2	880007
2020-01-31	120	-	8.2	880106
2020-02-01	120	-	8.2	880200
2020-02-02	120	-	8.2	880316
2020-02-03	120	-	8.2	880464
2020-02-04	120	-	8.2	880579
2020-02-05	120	-	8.2	880697
2020-02-06	120	-	8.2	880810
2020-02-07	120	-	8.2	880939
2020-02-08	120	-	8.2	881065
2020-02-09	120	-	8.2	881197
2020-02-10	120	-	8.2	881377
2020-02-11	120	-	8.2	881519
2020-02-12	120	-	8.2	881652
2020-02-13	120	-	8.2	881777
2020-02-14	120	-	8.2	881921
2020-02-15	120	-	8.2	882057
2020-02-16	120	-	8.2	882214
2020-02-17	120	-	8.2	882354
2020-02-18	120	-	8.2	882487
2020-02-19	120	-	8.2	882622
2020-02-20	120	-	8.2	882727
2020-02-21	120	-	8.2	882857
2020-02-22	120	-	8.2	882953
2020-02-23	120	-	8.2	883107
2020-02-24	120	-	8.2	883253
2020-02-25	120	-	8.2	883378
2020-02-26	120	-	8.2	883509
2020-02-27	120	-	8.2	883638
2020-02-28	120	-	8.2	883749
2020-02-29	120	-	8.2	883860
2020-03-01	120	-	8.2	883986
2020-03-02	120	-	8.2	884154
2020-03-03	120	-	8.2	884271
2020-03-04	120	-	8.2	884369
2020-03-05	120	-	8.2	884471
2020-03-06	120	-	8.2	884598
2020-03-07	120	-	8.2	884732
2020-03-08	120	-	8.2	884868
2020-03-09	120	-	8.2	885023
2020-03-10	120	-	8.2	885132
2020-03-11	120	-	8.2	885237
2020-03-12	120	-	8.2	885344
2020-03-13	120	-	8.2	885436
2020-03-14	120	-	8.2	885565
2020-03-15	120	-	8.2	885713
2020-03-16	120	-	8.2	885874
2020-03-17	120	-	8.2	886006
2020-03-18	120	-	8.2	886124
2020-03-19	120	-	8.2	886296
2020-03-20	120	-	8.2	886453
2020-03-21	120	-	8.2	886611
2020-03-22	120	-	8.2	886806
2020-03-23	120	-	8.2	887017
2020-03-24	120	-	8.2	887201
2020-03-25	120	-	8.2	887150
2020-03-26	120	-	8.2	887340
2020-03-27	120	-	8.2	887538
2020-03-28	120	-	8.2	887705
2020-03-29	120	-	8.2	887992
2020-03-30	120	-	8.2	888276
2020-03-31	120	-	8.2	888534
2020-04-01	120	-	8.2	888755
2020-04-02	120	-	8.2	888975
2020-04-03	120	-	8.2	889184
2020-04-04	120	-	8.2	889409
2020-04-05	120	-	8.2	889652
2020-04-06	120	-	8.2	889922
2020-04-07	120	-	8.2	890151
2020-04-08	120	-	8.2	890347
2020-04-09	120	-	8.2	890569
2020-04-10	120	-	8.2	890785
2020-04-11	120	-	8.2	891020
2020-04-12	120	-	8.2	891275
2020-04-13	120	-	8.2	891553
2020-04-14	120	-	8.2	891800
2020-04-15	120	-	8.2	892054
2020-04-16	120	-	8.2	892303
2020-04-17	120	-	8.2	892540
2020-04-18	120	-	8.2	892749
2020-04-19	120	-	8.2	893031
2020-04-20	120	-	8.2	893301
2020-04-21	120	-	8.2	893511
2020-04-22	120	-	8.2	893706
2020-04-23	120	-	8.2	893899
2020-04-24	120	-	8.2	894109
2020-04-25	120	-	8.2	894305
2020-04-26	120	-	8.2	894538
2020-04-27	120	-	8.2	894781
2020-04-28	120	-	8.2	894953
2020-04-29	120	-	8.2	895118
2020-04-30	120	-	8.2	895365
2020-05-01	120	-	8.2	895538
2020-05-02	120	-	8.2	895752
2020-05-03	120	-	8.2	895979
2020-05-04	120	-	8.2	896250
2020-05-05	120	-	8.2	896401
2020-05-06	120	-	8.2	896580
2020-05-07	121	↓1	8.2	896774
2020-05-08	121	-	8.2	896941
2020-05-09	121	-	8.2	897093
2020-05-10	121	-	8.2	897262
2020-05-11	121	-	8.2	897470
2020-05-12	121	-	8.2	897621
2020-05-13	121	-	8.2	897786
2020-05-14	121	-	8.2	897947
2020-05-15	121	-	8.2	898099
2020-05-16	121	-	8.2	898241
2020-05-17	121	-	8.2	898422
2020-05-18	121	-	8.2	898627
2020-05-19	121	-	8.2	898735
2020-05-20	121	-	8.2	898878
2020-05-21	121	-	8.2	899011
2020-05-22	121	-	8.2	899162
2020-05-23	121	-	8.2	899315
2020-05-24	121	-	8.2	899478
2020-05-25	121	-	8.2	899675
2020-05-26	121	-	8.2	899829
2020-05-27	121	-	8.2	899958
2020-05-28	121	-	8.2	900110
2020-05-29	121	-	8.2	900230
2020-05-30	121	-	8.2	900381
2020-05-31	121	-	8.2	900516
2020-06-01	121	-	8.2	900648
2020-06-02	121	-	8.2	900780
2020-06-03	121	-	8.2	900877
2020-06-04	121	-	8.2	900967
2020-06-05	121	-	8.2	901113
2020-06-06	121	-	8.2	901216
2020-06-07	121	-	8.2	901357
2020-06-08	121	-	8.2	901501
2020-06-09	121	-	8.2	901630
2020-06-10	121	-	8.2	901754
2020-06-11	121	-	8.2	901863
2020-06-12	121	-	8.2	902013
2020-06-13	121	-	8.2	902141
2020-06-14	121	-	8.2	902276
2020-06-15	121	-	8.2	902402
2020-06-16	121	-	8.2	902567
2020-06-17	121	-	8.2	902710
2020-06-18	121	-	8.2	902840
2020-06-19	121	-	8.2	902937
2020-06-20	121	-	8.2	903042
2020-06-21	121	-	8.2	903179
2020-06-22	121	-	8.2	903318
2020-06-23	121	-	8.2	903463
2020-06-24	121	-	8.2	903577
2020-06-25	121	-	8.2	903681
2020-06-26	121	-	8.2	903768
2020-06-27	121	-	8.2	903865
2020-06-28	121	-	8.2	903977
2020-06-29	121	-	8.2	904107
2020-06-30	121	-	8.2	904223
2020-07-01	121	-	8.2	904340
2020-07-02	121	-	8.2	904436
2020-07-03	121	-	8.2	904524
2020-07-04	121	-	8.2	904624
2020-07-05	121	-	8.2	904735
2020-07-06	121	-	8.2	904829
2020-07-07	121	-	8.2	904929
2020-07-08	121	-	8.2	905047
2020-07-09	121	-	8.2	905138
2020-07-10	121	-	8.2	905248
2020-07-11	121	-	8.2	905352
2020-07-12	121	-	8.2	905479
2020-07-13	121	-	8.2	905601
2020-07-14	121	-	8.2	905711
2020-07-15	121	-	8.2	905826
2020-07-16	121	-	8.2	905924
2020-07-17	121	-	8.2	906010
2020-07-18	121	-	8.2	906119
2020-07-19	121	-	8.2	906238
2020-07-20	122	↓1	8.2	906349
2020-07-21	122	-	8.2	906446
2020-07-22	122	-	8.2	906563
2020-07-23	122	-	8.2	906673
2020-07-24	122	-	8.2	906787
2020-07-25	122	-	8.2	906918
2020-07-26	122	-	8.2	907051
2020-07-27	122	-	8.2	907208
2020-07-28	122	-	8.2	907344
2020-07-29	122	-	8.2	907457
2020-07-30	122	-	8.2	907572
2020-07-31	121	↑1	8.2	907672
2020-08-01	121	-	8.2	907754
2020-08-02	121	-	8.2	907851
2020-08-03	121	-	8.2	907970
2020-08-04	121	-	8.2	908104
2020-08-05	121	-	8.2	908206
2020-08-06	121	-	8.2	908294
2020-08-07	121	-	8.2	908373
2020-08-08	121	-	8.2	908462
2020-08-09	122	↓1	8.2	908553
2020-08-10	122	-	8.2	908679
2020-08-11	122	-	8.2	908764
2020-08-12	122	-	8.2	908872
2020-08-13	122	-	8.2	908938
2020-08-14	122	-	8.2	909040
2020-08-15	122	-	8.2	909137
2020-08-16	122	-	8.2	909239
2020-08-17	122	-	8.2	909321
2020-08-18	122	-	8.2	909434
2020-08-19	122	-	8.2	909531
2020-08-20	122	-	8.2	909615
2020-08-21	122	-	8.2	909721
2020-08-22	122	-	8.2	909800
2020-08-23	122	-	8.2	909898
2020-08-24	122	-	8.2	910041
2020-08-25	122	-	8.2	910168
2020-08-26	122	-	8.2	910273
2020-08-27	122	-	8.2	910374
2020-08-28	122	-	8.2	910477
2020-08-29	122	-	8.2	910622
2020-08-30	122	-	8.2	910761
2020-08-31	122	-	8.2	910913
2020-09-01	122	-	8.2	911043
2020-09-02	122	-	8.2	911173
2020-09-03	122	-	8.2	911296
2020-09-04	122	-	8.2	911406
2020-09-05	122	-	8.2	911540
2020-09-06	122	-	8.2	911698
2020-09-07	122	-	8.2	911849
2020-09-08	122	-	8.2	912010
2020-09-09	122	-	8.2	912154
2020-09-10	122	-	8.2	912288
2020-09-11	122	-	8.2	912436
2020-09-12	122	-	8.2	912575
2020-09-13	122	-	8.2	912724
2020-09-14	122	-	8.2	912893
2020-09-15	122	-	8.2	913019
2020-09-16	122	-	8.2	913142
2020-09-17	122	-	8.2	913256
2020-09-18	122	-	8.2	913387
2020-09-19	122	-	8.2	913525
2020-09-20	122	-	8.2	913667
2020-09-21	122	-	8.2	913843
2020-09-22	122	-	8.2	913982
2020-09-23	122	-	8.2	914102
2020-09-24	122	-	8.2	914248
2020-09-25	122	-	8.2	914353
2020-09-26	122	-	8.2	914470
2020-09-27	122	-	8.2	914621
2020-09-28	122	-	8.2	914765
2020-09-29	122	-	8.2	914895
2020-09-30	122	-	8.2	915028
2020-10-01	122	-	8.2	915162
2020-10-02	122	-	8.2	915273
2020-10-03	122	-	8.2	915396
2020-10-04	122	-	8.2	915523
2020-10-05	122	-	8.2	915674
2020-10-06	121	↑1	8.2	915818
2020-10-07	121	-	8.2	915926
2020-10-08	121	-	8.2	916050
2020-10-09	121	-	8.2	916176
2020-10-10	121	-	8.2	916304
2020-10-11	121	-	8.2	916441
2020-10-12	121	-	8.2	916578
2020-10-13	121	-	8.2	916705
2020-10-14	121	-	8.2	916843
2020-10-15	121	-	8.2	916961
2020-10-16	121	-	8.2	917071
2020-10-17	121	-	8.2	917195
2020-10-18	121	-	8.2	917355
2020-10-19	121	-	8.2	917504
2020-10-20	121	-	8.2	917632
2020-10-21	121	-	8.2	917764
2020-10-22	121	-	8.2	917883
2020-10-23	121	-	8.2	917996
2020-10-24	121	-	8.2	918137
2020-10-25	121	-	8.2	918278
2020-10-26	121	-	8.2	918437
2020-10-27	121	-	8.2	918581
2020-10-28	121	-	8.2	918706
2020-10-29	121	-	8.2	918811
2020-10-30	121	-	8.2	918961
2020-10-31	121	-	8.2	919085
2020-11-01	121	-	8.2	919218
2020-11-02	121	-	8.2	919391
2020-11-03	121	-	8.2	919522
2020-11-04	121	-	8.2	919654
2020-11-05	121	-	8.2	919803
2020-11-06	121	-	8.2	919921
2020-11-07	121	-	8.2	920069
2020-11-08	121	-	8.2	920191
2020-11-09	121	-	8.2	920355
2020-11-10	121	-	8.2	920492
2020-11-11	121	-	8.2	920634
2020-11-12	121	-	8.2	920783
2020-11-13	121	-	8.2	920921
2020-11-14	121	-	8.2	921074
2020-11-15	121	-	8.2	921265
2020-11-16	121	-	8.2	921464
2020-11-17	121	-	8.2	921643
2020-11-18	121	-	8.2	921782
2020-11-19	121	-	8.2	921907
2020-11-20	121	-	8.2	922028
2020-11-21	121	-	8.2	922182
2020-11-22	121	-	8.2	922355
2020-11-23	121	-	8.2	922534
2020-11-24	121	-	8.2	922692
2020-11-25	121	-	8.2	922816
2020-11-26	121	-	8.2	922934
2020-11-27	121	-	8.2	923057
2020-11-28	121	-	8.2	923181
2020-11-29	121	-	8.2	923336
2020-11-30	121	-	8.2	923512
2020-12-01	121	-	8.2	923640
2020-12-02	121	-	8.2	923763
2020-12-03	121	-	8.2	923899
2020-12-04	121	-	8.2	924022
2020-12-05	121	-	8.2	924149
2020-12-06	121	-	8.2	924315
2020-12-07	121	-	8.2	924506
2020-12-08	121	-	8.2	924671
2020-12-09	121	-	8.2	924820
2020-12-10	121	-	8.2	924954
2020-12-11	121	-	8.2	925086
2020-12-12	121	-	8.2	925213
2020-12-13	121	-	8.2	925364
2020-12-14	121	-	8.2	925522
2020-12-15	121	-	8.2	925638
2020-12-16	121	-	8.2	925763
2020-12-17	121	-	8.2	925891
2020-12-18	121	-	8.2	926013
2020-12-19	121	-	8.2	926148
2020-12-20	121	-	8.2	926285
2020-12-21	121	-	8.2	926443
2020-12-22	121	-	8.2	926596
2020-12-23	121	-	8.2	926750
2020-12-24	121	-	8.2	926906
2020-12-25	121	-	8.2	927042
2020-12-26	121	-	8.2	927233
2020-12-27	121	-	8.2	927525
2020-12-28	121	-	8.2	927826
2020-12-29	121	-	8.2	928128
2020-12-30	121	-	8.2	928412
2020-12-31	121	-	8.2	928715
2021-01-01	121	-	8.2	928941
2021-01-02	121	-	8.2	929225
2021-01-03	121	-	8.2	929582
2021-01-04	121	-	8.2	929883
2021-01-05	121	-	8.2	930169
2021-01-06	121	-	8.2	930406
2021-01-07	121	-	8.2	930609
2021-01-08	121	-	8.2	930852
2021-01-09	121	-	8.2	931078
2021-01-10	121	-	8.2	931365
2021-01-11	121	-	8.2	931662
2021-01-12	121	-	8.2	931904
2021-01-13	121	-	8.2	932081
2021-01-14	121	-	8.2	932242
2021-01-15	121	-	8.2	932395
2021-01-16	121	-	8.2	932574
2021-01-17	121	-	8.2	932797
2021-01-18	121	-	8.2	933042
2021-01-19	121	-	8.2	933218
2021-01-20	121	-	8.2	933433
2021-01-21	121	-	8.2	933587
2021-01-22	121	-	8.2	933755
2021-01-23	121	-	8.2	933894
2021-01-24	121	-	8.2	934084
2021-01-25	121	-	8.2	934293
2021-01-26	121	-	8.2	934471
2021-01-27	121	-	8.2	934649
2021-01-28	121	-	8.2	934811
2021-01-29	121	-	8.2	934965
2021-01-30	121	-	8.2	935131
2021-01-31	121	-	8.2	935316
2021-02-01	121	-	8.2	935507
2021-02-02	121	-	8.2	935686
2021-02-03	121	-	8.2	935870
2021-02-04	121	-	8.2	936027
2021-02-05	121	-	8.2	936183
2021-02-06	121	-	8.2	936367
2021-02-07	121	-	8.2	936566
2021-02-08	121	-	8.2	936809
2021-02-09	121	-	8.2	936994
2021-02-10	121	-	8.2	937180
2021-02-11	121	-	8.2	937365
2021-02-12	121	-	8.2	937534
2021-02-13	121	-	8.2	937705
2021-02-14	121	-	8.2	937950
2021-02-15	121	-	8.2	938182
2021-02-16	121	-	8.2	938371
2021-02-17	121	-	8.2	938538
2021-02-18	121	-	8.2	938682
2021-02-19	121	-	8.2	938843
2021-02-20	121	-	8.2	939040
2021-02-21	121	-	8.2	939244
2021-02-22	121	-	8.2	939481
2021-02-23	121	-	8.2	939662
2021-02-24	121	-	8.2	939806
2021-02-25	121	-	8.2	939940
2021-02-26	121	-	8.2	940085
2021-02-27	121	-	8.2	940249
2021-02-28	121	-	8.2	940394
2021-03-01	121	-	8.2	940569
2021-03-02	121	-	8.2	940730
2021-03-03	121	-	8.2	940877
2021-03-04	121	-	8.2	940964
2021-03-05	121	-	8.2	941091
2021-03-06	121	-	8.2	941248
2021-03-07	121	-	8.2	941415
2021-03-08	121	-	8.2	941592
2021-03-09	121	-	8.2	941748
2021-03-10	121	-	8.2	941873
2021-03-11	121	-	8.2	942026
2021-03-12	121	-	8.2	942169
2021-03-13	121	-	8.2	942313
2021-03-14	121	-	8.2	942502
2021-03-15	121	-	8.2	942666
2021-03-16	121	-	8.2	942819
2021-03-17	121	-	8.2	942970
2021-03-18	121	-	8.2	943120
2021-03-19	122	↓1	8.2	943226
2021-03-20	122	-	8.2	943391
2021-03-21	122	-	8.2	943468
2021-03-22	121	↑1	8.2	943639
2021-03-23	121	-	8.2	943825
2021-03-24	121	-	8.2	943976
2021-03-25	121	-	8.2	944148
2021-03-26	121	-	8.2	944293
2021-03-27	121	-	8.2	944462
2021-03-28	121	-	8.2	944651
2021-03-29	121	-	8.2	944826
2021-03-30	121	-	8.2	944999
2021-03-31	121	-	8.2	945136
2021-04-01	121	-	8.2	945285
2021-04-02	121	-	8.2	945427
2021-04-03	121	-	8.2	945532
2021-04-04	121	-	8.2	945708
2021-04-05	121	-	8.2	945886
2021-04-06	121	-	8.2	946097
2021-04-07	121	-	8.2	946284
2021-04-08	121	-	8.2	946427
2021-04-09	121	-	8.2	946576
2021-04-10	121	-	8.2	946709
2021-04-11	121	-	8.2	946907
2021-04-12	121	-	8.2	947102
2021-04-13	121	-	8.2	947264
2021-04-14	121	-	8.2	947401
2021-04-15	121	-	8.2	947555
2021-04-16	121	-	8.2	947697
2021-04-17	121	-	8.2	947847
2021-04-18	121	-	8.2	948014
2021-04-19	121	-	8.2	948199
2021-04-20	121	-	8.2	948341
2021-04-21	121	-	8.2	948512
2021-04-22	121	-	8.2	948654
2021-04-23	121	-	8.2	948794
2021-04-24	121	-	8.2	948935
2021-04-25	121	-	8.2	949067
2021-04-26	121	-	8.2	949253
2021-04-27	122	↓1	8.2	949438
2021-04-28	122	-	8.2	949589
2021-04-29	122	-	8.2	949730
2021-04-30	122	-	8.2	949853
2021-05-01	122	-	8.2	950028
2021-05-02	122	-	8.2	950188
2021-05-03	122	-	8.2	950366
2021-05-04	122	-	8.2	950532
2021-05-05	122	-	8.2	950664
2021-05-07	122	-	8.2	950989
2021-05-08	122	-	8.2	951129
2021-05-09	122	-	8.2	951300
2021-05-10	122	-	8.2	951471
2021-05-11	122	-	8.2	951616
2021-05-12	122	-	8.2	951789
2021-05-13	122	-	8.2	951853
2021-05-14	122	-	8.2	951989
2021-05-15	122	-	8.2	952139
2021-05-16	122	-	8.2	952317
2021-05-17	122	-	8.2	952511
2021-05-18	122	-	8.2	952660
2021-05-19	122	-	8.2	952807
2021-05-20	122	-	8.2	952949
2021-05-21	122	-	8.2	953068
2021-05-22	122	-	8.2	953219
2021-05-23	122	-	8.2	953383
2021-05-24	122	-	8.2	953557
2021-05-25	122	-	8.2	953754
2021-05-26	122	-	8.2	953910
2021-05-27	122	-	8.2	954035
2021-05-28	122	-	8.2	954141
2021-05-29	122	-	8.2	954263
2021-05-30	123	↓1	8.2	954405
2021-05-31	123	-	8.2	954573
2021-06-01	123	-	8.2	954735
2021-06-02	123	-	8.2	954868
2021-06-03	123	-	8.2	955005
2021-06-04	123	-	8.2	955148
2021-06-05	123	-	8.2	955292
2021-06-06	123	-	8.2	955466
2021-06-07	123	-	8.2	955674
2021-06-08	123	-	8.2	955745
2021-06-09	123	-	8.2	955940
2021-06-10	123	-	8.2	956069
2021-06-11	123	-	8.2	956192
2021-06-12	123	-	8.2	956305
2021-06-13	123	-	8.2	956459
2021-06-14	123	-	8.2	956606
2021-06-15	123	-	8.2	956731
2021-06-16	123	-	8.2	956850
2021-06-17	123	-	8.2	956973
2021-06-18	123	-	8.2	957092
2021-06-19	123	-	8.2	957224
2021-06-20	123	-	8.2	957358
2021-06-21	123	-	8.2	957501
2021-06-22	123	-	8.2	957650
2021-06-23	123	-	8.2	957788
2021-06-24	123	-	8.2	957914
2021-06-25	123	-	8.2	958025
2021-06-26	123	-	8.2	958160
2021-06-27	123	-	8.2	958276
2021-06-28	123	-	8.2	958414
2021-06-29	123	-	8.2	958555
2021-06-30	123	-	8.2	958682
2021-07-01	123	-	8.2	958823
2021-07-02	123	-	8.2	958953
2021-07-03	123	-	8.2	959087
2021-07-04	123	-	8.2	959235
2021-07-05	123	-	8.2	959419
2021-07-06	123	-	8.2	959576
2021-07-07	123	-	8.2	959737
2021-07-08	123	-	8.2	959891
2021-07-09	123	-	8.2	960021
2021-07-10	123	-	8.2	960187
2021-07-11	123	-	8.2	960335
2021-07-12	123	-	8.2	960502
2021-07-13	123	-	8.2	960672
2021-07-14	123	-	8.2	960831
2021-07-15	123	-	8.2	960920
2021-07-16	123	-	8.2	961153
2021-07-17	123	-	8.2	961308
2021-07-18	123	-	8.2	961451
2021-07-19	123	-	8.2	961628
2021-07-20	123	-	8.2	961796
2021-07-21	123	-	8.2	961969
2021-07-22	123	-	8.2	962121
2021-07-23	123	-	8.2	962291
2021-07-24	123	-	8.2	962520
2021-07-25	123	-	8.2	962745
2021-07-26	123	-	8.2	962940
2021-07-27	123	-	8.2	963136
2021-07-28	123	-	8.2	963332
2021-07-29	123	-	8.2	963531
2021-07-30	123	-	8.2	963759
2021-07-31	123	-	8.2	964025
2021-08-01	123	-	8.2	964272
2021-08-02	123	-	8.2	964540
2021-08-03	123	-	8.2	964802
2021-08-04	123	-	8.2	965026
2021-08-05	123	-	8.2	965273
2021-08-06	123	-	8.2	965535
2021-08-07	123	-	8.2	965752
2021-08-08	123	-	8.2	966025
2021-08-09	123	-	8.2	966350
2021-08-10	123	-	8.2	966611
2021-08-11	123	-	8.2	966880
2021-08-12	123	-	8.2	967110
2021-08-13	123	-	8.2	967350
2021-08-14	123	-	8.2	967640
2021-08-15	123	-	8.2	968151
2021-08-16	123	-	8.2	969254
2021-08-17	123	-	8.2	969333
2021-08-18	123	-	8.2	969720
2021-08-19	123	-	8.2	969875
2021-08-20	123	-	8.2	970032
2021-08-21	123	-	8.2	970190
2021-08-22	123	-	8.2	970360
2021-08-23	123	-	8.2	970546
2021-08-24	123	-	8.2	970715
2021-08-25	123	-	8.2	970873
2021-08-26	123	-	8.2	971003
2021-08-27	123	-	8.2	971154
2021-08-28	123	-	8.2	971311
2021-08-29	123	-	8.2	971472
2021-08-30	123	-	8.2	971721
2021-08-31	123	-	8.2	971950
2021-09-01	123	-	8.2	972104
2021-09-02	123	-	8.2	972245
2021-09-03	123	-	8.2	972390
2021-09-04	123	-	8.2	972501
2021-09-05	123	-	8.2	972659
2021-09-06	123	-	8.2	972844
2021-09-07	123	-	8.2	973027
2021-09-08	123	-	8.2	973182
2021-09-09	123	-	8.2	973363
2021-09-10	123	-	8.2	973511
2021-09-11	123	-	8.2	973684
2021-09-12	123	-	8.2	973859
2021-09-13	123	-	8.2	974031
2021-09-14	123	-	8.2	974187
2021-09-15	123	-	8.2	974343
2021-09-16	123	-	8.2	974457
2021-09-17	123	-	8.2	974587
2021-09-18	123	-	8.2	974725
2021-09-19	123	-	8.2	974879
2021-09-20	123	-	8.2	975045
2021-09-21	124	↓1	8.2	975167
2021-09-22	124	-	8.2	975313
2021-09-23	124	-	8.2	975461
2021-09-24	124	-	8.2	975584
2021-09-25	124	-	8.2	975693
2021-09-26	124	-	8.2	975844
2021-09-27	124	-	8.2	975990
2021-09-28	124	-	8.2	976104
2021-09-29	124	-	8.2	976213
2021-09-30	124	-	8.2	976341
2021-10-01	124	-	8.2	976469
2021-10-02	124	-	8.2	976581
2021-10-03	124	-	8.2	976710
2021-10-04	124	-	8.2	976856
2021-10-05	124	-	8.2	976997
2021-10-06	124	-	8.2	977142
2021-10-07	124	-	8.2	977246
2021-10-08	124	-	8.2	977360
2021-10-09	124	-	8.2	977469
2021-10-10	124	-	8.2	977582
2021-10-11	124	-	8.2	977729
2021-10-12	124	-	8.2	977875
2021-10-13	124	-	8.2	977999
2021-10-14	124	-	8.2	978128
2021-10-15	124	-	8.2	978251
2021-10-16	124	-	8.2	978363
2021-10-17	124	-	8.2	978499
2021-10-18	124	-	8.2	978627
2021-10-19	123	↑1	8.2	978728
2021-10-20	123	-	8.2	978841
2021-10-21	123	-	8.2	978961
2021-10-22	123	-	8.2	979070
2021-10-23	123	-	8.2	979189
2021-10-24	123	-	8.2	979332
2021-10-25	123	-	8.2	979488
2021-10-26	123	-	8.2	979645
2021-10-27	123	-	8.2	979772
2021-10-28	123	-	8.2	979891
2021-10-29	123	-	8.2	980011
2021-10-30	123	-	8.2	980129
2021-10-31	123	-	8.2	980264
2021-11-01	123	-	8.2	980427
2021-11-02	123	-	8.2	980555
2021-11-03	123	-	8.2	980710
2021-11-04	123	-	8.2	980831
2021-11-05	123	-	8.2	980974
2021-11-06	123	-	8.2	981109
2021-11-07	123	-	8.2	981226
2021-11-08	123	-	8.2	981393
2021-11-09	123	-	8.2	981556
2021-11-10	123	-	8.2	981700
2021-11-11	123	-	8.2	981856
2021-11-12	123	-	8.2	981997
2021-11-13	123	-	8.2	982119
2021-11-14	123	-	8.2	982277
2021-11-15	124	↓1	8.2	982437
2021-11-16	124	-	8.2	982589
2021-11-17	124	-	8.2	982721
2021-11-18	124	-	8.2	982886
2021-11-19	124	-	8.2	983024
2021-11-20	124	-	8.2	983152
2021-11-21	124	-	8.2	983280
2021-11-22	124	-	8.2	983464
2021-11-23	124	-	8.2	983605
2021-11-24	124	-	8.2	983753
2021-11-25	124	-	8.2	983915
2021-11-26	124	-	8.2	984066
2021-11-27	124	-	8.2	984226
2021-11-28	124	-	8.2	984391
2021-11-29	124	-	8.2	984572
2021-11-30	124	-	8.2	984726
2021-12-01	124	-	8.2	984860
2021-12-02	123	↑1	8.2	984988
2021-12-03	123	-	8.2	985126
2021-12-04	123	-	8.2	985247
2021-12-05	123	-	8.2	985378
2021-12-06	123	-	8.2	985522
2021-12-07	123	-	8.2	985656
2021-12-08	123	-	8.2	985758
2021-12-09	123	-	8.2	985885
2021-12-10	123	-	8.2	986022
2021-12-11	123	-	8.2	986151
2021-12-12	123	-	8.2	986279
2021-12-13	123	-	8.2	986469
2021-12-14	123	-	8.2	986607
2021-12-15	123	-	8.2	986769
2021-12-16	123	-	8.2	986890
2021-12-17	124	↓1	8.2	987031
2021-12-18	124	-	8.2	987193
2021-12-19	124	-	8.2	987394
2021-12-20	124	-	8.2	987611
2021-12-21	124	-	8.2	987796
2021-12-22	125	↓1	8.2	987973
2021-12-23	124	↑1	8.2	988158
2021-12-24	124	-	8.2	988356
2021-12-25	124	-	8.2	988546
2021-12-26	124	-	8.2	988770
2021-12-27	124	-	8.2	989022
2021-12-28	124	-	8.2	989265
2021-12-29	124	-	8.2	989546
2021-12-30	124	-	8.2	989812
2021-12-31	124	-	8.2	990076
2022-01-01	124	-	8.2	990293
2022-01-02	124	-	8.2	990538
2022-01-03	124	-	8.2	990800
2022-01-04	124	-	8.2	991066
2022-01-05	124	-	8.2	991337
2022-01-06	124	-	8.2	991571
2022-01-07	124	-	8.2	991819
2022-01-08	124	-	8.2	992075
2022-01-09	124	-	8.2	992417
2022-01-10	124	-	8.2	992710
2022-01-11	124	-	8.2	992960
2022-01-12	124	-	8.2	993202
2022-01-13	124	-	8.2	993412
2022-01-14	124	-	8.2	993601
2022-01-15	124	-	8.2	993791
2022-01-16	124	-	8.2	994049
2022-01-17	124	-	8.2	994313
2022-01-18	124	-	8.2	994528
2022-01-19	124	-	8.2	994812
2022-01-20	124	-	8.2	995028
2022-01-21	124	-	8.2	995218
2022-01-22	124	-	8.2	995436
2022-01-23	124	-	8.2	995656
2022-01-24	124	-	8.2	995872
2022-01-25	124	-	8.2	996061
2022-01-26	123	↑1	8.2	996233
2022-01-27	123	-	8.2	996420
2022-01-28	123	-	8.2	996626
2022-01-29	123	-	8.2	996813
2022-01-30	123	-	8.2	997055
2022-01-31	123	-	8.2	997275
2022-02-01	123	-	8.2	997505
2022-02-02	123	-	8.2	997772
2022-02-03	123	-	8.2	997996
2022-02-04	123	-	8.2	998214
2022-02-05	123	-	8.2	998433
2022-02-06	123	-	8.2	998649
2022-02-07	123	-	8.2	998872
2022-02-08	123	-	8.2	999067
2022-02-09	123	-	8.2	999224
2022-02-10	123	-	8.2	999386
2022-02-11	123	-	8.2	999568
2022-02-12	123	-	8.2	999736
2022-02-13	123	-	8.2	999911
2022-02-14	123	-	8.2	1000111
2022-02-15	123	-	8.2	1000288
2022-02-16	123	-	8.2	1000437
2022-02-17	123	-	8.2	1000603
2022-02-18	123	-	8.2	1000743
2022-02-19	123	-	8.2	1000914
2022-02-20	123	-	8.2	1001105
2022-02-21	123	-	8.2	1001296
2022-02-22	123	-	8.2	1001482
2022-02-23	123	-	8.2	1001641
2022-02-24	123	-	8.2	1001793
2022-02-25	123	-	8.2	1001942
2022-02-26	123	-	8.2	1002067
2022-02-27	123	-	8.2	1002224
2022-02-28	123	-	8.2	1002384
2022-03-01	112	↑11	8.2	1002525
2022-03-02	112	-	8.2	1002620
2022-03-03	112	-	8.2	1002813
2022-03-04	113	↓1	8.2	1002975
2022-03-05	113	-	8.2	1003113
2022-03-06	113	-	8.2	1003286
2022-03-07	113	-	8.2	1003485
2022-03-08	113	-	8.2	1003707
2022-03-09	113	-	8.2	1003877
2022-03-10	112	↑1	8.2	1004008
2022-03-11	112	-	8.2	1004156
2022-03-12	112	-	8.2	1004311
2022-03-13	112	-	8.2	1004503
2022-03-14	111	↑1	8.2	1004714
2022-03-15	111	-	8.2	1004900
2022-03-16	111	-	8.2	1005054
2022-03-17	111	-	8.2	1005214
2022-03-18	111	-	8.2	1005346
2022-03-19	111	-	8.2	1005493
2022-03-20	111	-	8.2	1005679
2022-03-21	110	↑1	8.2	1005897
2022-03-22	110	-	8.2	1006091
2022-03-23	110	-	8.2	1006260
2022-03-24	110	-	8.2	1006411
2022-03-25	110	-	8.2	1006558
2022-03-26	110	-	8.2	1006675
2022-03-27	109	↑1	8.2	1006830
2022-03-28	109	-	8.2	1007026
2022-03-29	109	-	8.2	1007175
2022-03-30	109	-	8.2	1007301
2022-03-31	109	-	8.2	1007461
2022-04-01	109	-	8.2	1007584
2022-04-02	109	-	8.2	1007734
2022-04-03	110	↓1	8.2	1007897
2022-04-04	110	-	8.2	1008090
2022-04-05	110	-	8.2	1008259
2022-04-06	110	-	8.2	1008415
2022-04-07	109	↑1	8.2	1008549
2022-04-08	110	↓1	8.2	1008675
2022-04-09	110	-	8.2	1008830
2022-04-10	110	-	8.2	1008978
2022-04-11	109	↑1	8.2	1009143
2022-04-12	109	-	8.2	1009277
2022-04-13	109	-	8.2	1009398
2022-04-14	113	↓4	8.2	1009542
2022-04-15	113	-	8.2	1009672
2022-04-16	113	-	8.2	1009841
2022-04-17	113	-	8.2	1009969
2022-04-18	113	-	8.2	1010140
2022-04-19	113	-	8.2	1010307
2022-04-20	113	-	8.2	1010450
2022-04-21	113	-	8.2	1010589
2022-04-22	113	-	8.2	1010729
2022-04-23	113	-	8.2	1010884
2022-04-24	113	-	8.2	1011035
2022-04-25	113	-	8.2	1011210
2022-04-26	113	-	8.2	1011356
2022-04-27	113	-	8.2	1011465
2022-04-28	114	↓1	8.2	1011605
2022-04-29	114	-	8.2	1011721
2022-04-30	114	-	8.2	1011843
2022-05-01	114	-	8.2	1011982
2022-05-02	114	-	8.2	1012142
2022-05-03	114	-	8.2	1012318
2022-05-04	114	-	8.2	1012455
2022-05-05	114	-	8.2	1012583
2022-05-06	114	-	8.2	1012720
2022-05-07	114	-	8.2	1012859
2022-05-08	114	-	8.2	1013022
2022-05-09	114	-	8.2	1013167
2022-05-10	114	-	8.2	1013291
2022-05-11	114	-	8.2	1013408
2022-05-12	114	-	8.2	1013522
2022-05-13	114	-	8.2	1013623
2022-05-14	114	-	8.2	1013750
2022-05-15	114	-	8.2	1013909
2022-05-16	114	-	8.2	1014016
2022-05-17	114	-	8.2	1014135
2022-05-18	114	-	8.2	1014265
2022-05-19	114	-	8.2	1014391
2022-05-20	114	-	8.2	1014497
2022-05-21	114	-	8.2	1014598
2022-05-22	114	-	8.2	1014714
2022-05-23	114	-	8.2	1014848
2022-05-24	114	-	8.2	1014971
2022-05-25	114	-	8.2	1015097
2022-05-26	114	-	8.2	1015216
2022-05-27	114	-	8.2	1015352
2022-05-28	113	↑1	8.2	1015460
2022-05-29	114	↓1	8.2	1015595
2022-05-30	114	-	8.2	1015748
2022-05-31	113	↑1	8.2	1015895
2022-06-01	113	-	8.2	1016022
2022-06-02	113	-	8.2	1016136
2022-06-03	113	-	8.2	1016250
2022-06-04	113	-	8.2	1016359
2022-06-05	113	-	8.2	1016480
2022-06-06	113	-	8.2	1016625
2022-06-07	112	↑1	8.2	1016787
2022-06-08	112	-	8.2	1016923
2022-06-09	112	-	8.2	1017049
2022-06-10	112	-	8.2	1017183
2022-06-11	112	-	8.2	1017325
2022-06-12	112	-	8.2	1017489
2022-06-13	112	-	8.2	1017676
2022-06-14	112	-	8.2	1017829
2022-06-15	112	-	8.2	1017952
2022-06-16	112	-	8.2	1018089
2022-06-17	112	-	8.2	1018235
2022-06-18	112	-	8.2	1018394
2022-06-19	112	-	8.2	1018554
2022-06-20	112	-	8.2	1018717
2022-06-21	112	-	8.2	1018905
2022-06-22	112	-	8.2	1019073
2022-06-23	112	-	8.2	1019236
2022-06-24	112	-	8.2	1019388
2022-06-25	112	-	8.2	1019397
2022-06-26	112	-	8.2	1019543
2022-06-27	112	-	8.2	1019733
2022-06-28	112	-	8.2	1019902
2022-06-29	112	-	8.2	1020057
2022-06-30	112	-	8.2	1020192
2022-07-01	112	-	8.2	1020338
2022-07-02	112	-	8.2	1020483
2022-07-03	112	-	8.2	1020630
2022-07-04	112	-	8.2	1020797
2022-07-05	112	-	8.2	1020989
2022-07-06	112	-	8.2	1021132
2022-07-07	111	↑1	8.2	1021272
2022-07-08	111	-	8.2	1021428
2022-07-09	111	-	8.2	1021571
2022-07-10	111	-	8.2	1021713
2022-07-11	111	-	8.2	1021877
2022-07-12	111	-	8.2	1022039
2022-07-13	111	-	8.2	1022188
2022-07-14	111	-	8.2	1022341
2022-07-15	111	-	8.2	1022499
2022-07-16	111	-	8.2	1022651
2022-07-17	111	-	8.2	1022833
2022-07-18	111	-	8.2	1023006
2022-07-19	111	-	8.2	1023178
2022-07-20	111	-	8.2	1023334
2022-07-21	111	-	8.2	1023462
2022-07-22	111	-	8.2	1023631
2022-07-23	111	-	8.2	1023795
2022-07-24	111	-	8.2	1024068
2022-07-25	111	-	8.2	1024166
2022-07-26	111	-	8.2	1024331
2022-07-27	111	-	8.2	1024482
2022-07-28	111	-	8.2	1024671
2022-07-29	111	-	8.2	1024852
2022-07-30	111	-	8.2	1025017
2022-07-31	111	-	8.2	1025188
2022-08-01	111	-	8.2	1025349
2022-08-02	111	-	8.2	1025537
2022-08-03	111	-	8.2	1025710
2022-08-04	111	-	8.2	1025880
2022-08-05	111	-	8.2	1026045
2022-08-06	111	-	8.2	1026217
2022-08-07	111	-	8.2	1026366
2022-08-08	111	-	8.2	1026530
2022-08-09	111	-	8.2	1026687
2022-08-10	111	-	8.2	1026862
2022-08-11	111	-	8.2	1027007
2022-08-12	111	-	8.2	1027160
2022-08-13	111	-	8.2	1027310
2022-08-14	111	-	8.2	1027490
2022-08-15	111	-	8.2	1027674
2022-08-16	111	-	8.2	1027845
2022-08-17	111	-	8.2	1028031
2022-08-18	111	-	8.2	1028235
2022-08-19	112	↓1	8.2	1028402
2022-08-20	112	-	8.2	1028566
2022-08-21	112	-	8.2	1028707
2022-08-22	112	-	8.2	1028891
2022-08-23	112	-	8.2	1029051
2022-08-24	112	-	8.2	1029204
2022-08-25	112	-	8.2	1029345
2022-08-26	112	-	8.2	1029478
2022-08-27	112	-	8.2	1029583
2022-08-28	112	-	8.2	1029726
2022-08-29	112	-	8.2	1029901
2022-08-30	112	-	8.2	1030055
2022-08-31	112	-	8.2	1030187
2022-09-01	112	-	8.2	1030288
2022-09-02	112	-	8.2	1030379
2022-09-03	112	-	8.2	1030501
2022-09-04	112	-	8.2	1030644
2022-09-05	112	-	8.2	1030795
2022-09-06	112	-	8.2	1030939
2022-09-07	112	-	8.2	1031081
2022-09-08	112	-	8.2	1031204
2022-09-09	112	-	8.2	1031317
2022-09-10	112	-	8.2	1031429
2022-09-11	112	-	8.2	1031581
2022-09-12	112	-	8.2	1031751
2022-09-13	112	-	8.2	1031875
2022-09-14	112	-	8.2	1031994
2022-09-15	112	-	8.2	1032085
2022-09-16	112	-	8.2	1032188
2022-09-17	112	-	8.2	1032290
2022-09-18	112	-	8.2	1032432
2022-09-19	112	-	8.2	1032593
2022-09-20	112	-	8.2	1032744
2022-09-21	113	↓1	8.2	1032839
2022-09-22	113	-	8.2	1032927
2022-09-23	113	-	8.2	1033055
2022-09-24	113	-	8.2	1033159
2022-09-25	113	-	8.2	1033293
2022-09-26	112	↑1	8.2	1033440
2022-09-27	113	↓1	8.2	1033543
2022-09-28	113	-	8.2	1033641
2022-09-29	113	-	8.2	1033724
2022-09-30	113	-	8.2	1033831
2022-10-01	112	↑1	8.2	1033940
2022-10-02	113	↓1	8.2	1034049
2022-10-03	113	-	8.2	1034180
2022-10-04	113	-	8.2	1034298
2022-10-05	113	-	8.2	1034410
2022-10-06	113	-	8.2	1034491
2022-10-07	113	-	8.2	1034562
2022-10-08	113	-	8.2	1034671
2022-10-09	113	-	8.2	1034813
2022-10-10	113	-	8.2	1034926
2022-10-11	112	↑1	8.2	1035008
2022-10-12	112	-	8.2	1035145
2022-10-13	112	-	8.2	1035263
2022-10-14	112	-	8.2	1035368
2022-10-15	111	↑1	8.2	1035493
2022-10-16	112	↓1	8.2	1035598
2022-10-17	112	-	8.2	1035757
2022-10-18	112	-	8.2	1035883
2022-10-19	112	-	8.2	1035995
2022-10-20	112	-	8.2	1036117
2022-10-21	112	-	8.2	1036228
2022-10-22	112	-	8.2	1036340
2022-10-23	112	-	8.2	1036488
2022-10-24	112	-	8.2	1036622
2022-10-25	112	-	8.2	1036725
2022-10-26	112	-	8.2	1036832
2022-10-27	112	-	8.2	1036925
2022-10-28	112	-	8.2	1037044
2022-10-29	112	-	8.2	1037133
2022-10-30	112	-	8.2	1037292
2022-10-31	112	-	8.2	1037417
2022-11-01	112	-	8.2	1037548
2022-11-02	112	-	8.2	1037677
2022-11-03	112	-	8.2	1037800
2022-11-04	112	-	8.2	1037918
2022-11-05	111	↑1	8.2	1038013
2022-11-06	111	-	8.2	1038144
2022-11-07	111	-	8.2	1038307
2022-11-08	111	-	8.2	1038444
2022-11-09	111	-	8.2	1038556
2022-11-10	111	-	8.2	1038656
2022-11-11	111	-	8.2	1038749
2022-11-12	111	-	8.2	1038857
2022-11-13	111	-	8.2	1038975
2022-11-14	111	-	8.2	1039120
2022-11-15	111	-	8.2	1039242
2022-11-16	112	↓1	8.2	1039351
2022-11-17	112	-	8.2	1039453
2022-11-18	112	-	8.2	1039558
2022-11-19	112	-	8.2	1039650
2022-11-20	112	-	8.2	1039756
2022-11-21	112	-	8.2	1039889
2022-11-22	112	-	8.2	1039987
2022-11-23	112	-	8.2	1040054
2022-11-24	112	-	8.2	1040152
2022-11-25	112	-	8.2	1040260
2022-11-26	112	-	8.2	1040334
2022-11-27	112	-	8.2	1040452
2022-11-28	112	-	8.2	1040582
2022-11-29	112	-	8.2	1040681
2022-11-30	112	-	8.2	1040778
2022-12-01	112	-	8.2	1040882
2022-12-02	112	-	8.2	1040980
2022-12-03	112	-	8.2	1041062
2022-12-04	112	-	8.2	1041178
2022-12-05	112	-	8.2	1041325
2022-12-06	112	-	8.2	1041447
2022-12-07	112	-	8.2	1041547
2022-12-08	112	-	8.2	1041647
2022-12-09	112	-	8.2	1041738
2022-12-10	112	-	8.2	1041824
2022-12-11	112	-	8.2	1041920
2022-12-12	112	-	8.2	1042052
2022-12-13	112	-	8.2	1042189
2022-12-14	112	-	8.2	1042321
2022-12-15	112	-	8.2	1042428
2022-12-16	112	-	8.2	1042512
2022-12-17	112	-	8.2	1042643
2022-12-18	112	-	8.2	1042796
2022-12-19	112	-	8.2	1042943
2022-12-20	112	-	8.2	1043087
2022-12-21	112	-	8.2	1043243
2022-12-22	112	-	8.2	1043394
2022-12-23	112	-	8.2	1043515
2022-12-24	112	-	8.2	1043672
2022-12-25	112	-	8.2	1043804
2022-12-26	112	-	8.2	1043976
2022-12-27	112	-	8.2	1044159
2022-12-28	112	-	8.2	1044361
2022-12-29	112	-	8.2	1044531
2022-12-30	112	-	8.2	1044689
2022-12-31	112	-	8.2	1044975
2023-01-01	112	-	8.2	1045051
2023-01-02	113	↓1	8.2	1045215
2023-01-03	113	-	8.2	1045447
2023-01-04	113	-	8.2	1045637
2023-01-05	113	-	8.2	1045816
2023-01-06	113	-	8.2	1046008
2023-01-07	113	-	8.2	1046218
2023-01-08	113	-	8.2	1046446
2023-01-09	113	-	8.2	1046649
2023-01-10	113	-	8.2	1046823
2023-01-11	113	-	8.2	1047000
2023-01-12	113	-	8.2	1047155
2023-01-13	113	-	8.2	1047310
2023-01-14	113	-	8.2	1047469
2023-01-15	113	-	8.2	1047658
2023-01-16	113	-	8.2	1047867
2023-01-17	113	-	8.2	1048056
2023-01-18	113	-	8.2	1048232
2023-01-19	113	-	8.2	1048417
2023-01-20	113	-	8.2	1048571
2023-01-21	113	-	8.2	1048754
2023-01-22	113	-	8.2	1048991
2023-01-23	113	-	8.2	1049219
2023-01-24	113	-	8.2	1049437
2023-01-25	113	-	8.2	1049619
2023-01-26	113	-	8.2	1049832
2023-01-27	113	-	8.2	1050001
2023-01-28	113	-	8.2	1050211
2023-01-29	113	-	8.2	1050404
2023-01-30	113	-	8.2	1050624
2023-01-31	113	-	8.2	1050842
2023-02-01	113	-	8.2	1051032
2023-02-02	113	-	8.2	1051239
2023-02-03	113	-	8.2	1051403
2023-02-04	113	-	8.2	1051575
2023-02-05	113	-	8.2	1051228
2023-02-06	113	-	8.2	1051480
2023-02-07	113	-	8.2	1051652
2023-02-08	113	-	8.2	1051798
2023-02-09	113	-	8.2	1051939
2023-02-10	113	-	8.2	1052096
2023-02-11	113	-	8.2	1052248
2023-02-12	113	-	8.2	1052431
2023-02-13	113	-	8.2	1052634
2023-02-14	113	-	8.2	1052808
2023-02-15	113	-	8.2	1052990
2023-02-16	113	-	8.2	1053134
2023-02-17	113	-	8.2	1053292
2023-02-18	113	-	8.2	1053453
2023-02-19	113	-	8.2	1053658
2023-02-20	113	-	8.2	1053863
2023-02-21	113	-	8.2	1054056
2023-02-22	113	-	8.2	1054224
2023-02-23	113	-	8.2	1054369
2023-02-24	113	-	8.2	1054531
2023-02-25	113	-	8.2	1054683
2023-02-26	113	-	8.2	1054864
2023-02-27	113	-	8.2	1055035
2023-02-28	113	-	8.2	1055186
2023-03-01	113	-	8.2	1055354
2023-03-02	113	-	8.2	1055476
2023-03-03	113	-	8.2	1055606
2023-03-04	113	-	8.2	1055752
2023-03-05	113	-	8.2	1055898
2023-03-06	112	↑1	8.2	1056067
2023-03-07	112	-	8.2	1056208
2023-03-08	112	-	8.2	1056344
2023-03-09	112	-	8.2	1056436
2023-03-10	112	-	8.2	1056628
2023-03-11	112	-	8.2	1056781
2023-03-12	112	-	8.2	1056946
2023-03-13	112	-	8.2	1057131
2023-03-14	112	-	8.2	1057277
2023-03-15	112	-	8.2	1057434
2023-03-16	112	-	8.2	1057581
2023-03-17	112	-	8.2	1057738
2023-03-18	111	↑1	8.2	1057865
2023-03-19	111	-	8.2	1058016
2023-03-20	111	-	8.2	1058221
2023-03-21	111	-	8.2	1058365
2023-03-22	111	-	8.2	1058524
2023-03-23	111	-	8.2	1058674
2023-03-24	111	-	8.2	1058845
2023-03-25	111	-	8.2	1058965
2023-03-26	111	-	8.2	1059116
2023-03-27	111	-	8.2	1059303
2023-03-28	111	-	8.2	1059494
2023-03-29	111	-	8.2	1059676
2023-03-30	111	-	8.2	1059819
2023-03-31	111	-	8.2	1059987
2023-04-01	111	-	8.2	1060141
2023-04-02	111	-	8.2	1060276
2023-04-03	111	-	8.2	1060462
2023-04-04	111	-	8.2	1060604
2023-04-05	111	-	8.2	1060753
2023-04-06	111	-	8.2	1060901
2023-04-07	111	-	8.2	1061055
2023-04-08	111	-	8.2	1061207
2023-04-09	111	-	8.2	1061383
2023-04-10	111	-	8.2	1061572
2023-04-11	111	-	8.2	1061790
2023-04-12	111	-	8.2	1061954
2023-04-13	111	-	8.2	1062098
2023-04-14	111	-	8.2	1062221
2023-04-15	111	-	8.2	1062371
2023-04-16	111	-	8.2	1062567
2023-04-17	111	-	8.2	1062751
2023-04-18	111	-	8.2	1062952
2023-04-19	111	-	8.2	1063126
2023-04-20	111	-	8.2	1063276
2023-04-21	111	-	8.2	1063418
2023-04-22	111	-	8.2	1063537
2023-04-23	111	-	8.2	1063698
2023-04-24	111	-	8.2	1063879
2023-04-25	111	-	8.2	1064052
2023-04-26	111	-	8.2	1064203
2023-04-27	111	-	8.2	1064335
2023-04-28	111	-	8.2	1064471
2023-04-29	111	-	8.2	1064636
2023-04-30	111	-	8.2	1064806
2023-05-01	111	-	8.2	1064962
2023-05-02	111	-	8.2	1065135
2023-05-03	110	↑1	8.2	1065282
2023-05-04	110	-	8.2	1065381
2023-05-05	110	-	8.2	1065539
2023-05-06	110	-	8.2	1065682
2023-05-07	110	-	8.2	1065839
2023-05-08	110	-	8.2	1065998
2023-05-09	110	-	8.2	1066143
2023-05-10	110	-	8.2	1066289
2023-05-11	110	-	8.2	1066413
2023-05-12	110	-	8.2	1066528
2023-05-13	110	-	8.2	1066666
2023-05-14	110	-	8.2	1066800
2023-05-15	110	-	8.2	1066935
2023-05-16	110	-	8.2	1067077
2023-05-17	110	-	8.2	1067201
2023-05-18	110	-	8.2	1067320
2023-05-19	110	-	8.2	1067450
2023-05-20	110	-	8.2	1067588
2023-05-21	110	-	8.2	1067736
2023-05-22	110	-	8.2	1067898
2023-05-23	110	-	8.2	1068032
2023-05-24	110	-	8.2	1068177
2023-05-25	110	-	8.2	1068335
2023-05-26	110	-	8.2	1068464
2023-05-27	110	-	8.2	1068584
2023-05-28	110	-	8.2	1068732
2023-05-29	110	-	8.2	1068889
2023-05-30	110	-	8.2	1069064
2023-05-31	110	-	8.2	1069218
2023-06-01	110	-	8.2	1069369
2023-06-02	110	-	8.2	1069528
2023-06-03	110	-	8.2	1069696
2023-06-04	111	↓1	8.2	1069900
2023-06-05	111	-	8.2	1070155
2023-06-06	111	-	8.2	1070337
2023-06-07	111	-	8.2	1070516
2023-06-08	111	-	8.2	1070703
2023-06-09	111	-	8.2	1070856
2023-06-10	111	-	8.2	1071015
2023-06-11	111	-	8.2	1071172
2023-06-12	111	-	8.2	1071340
2023-06-13	111	-	8.2	1071513
2023-06-14	111	-	8.2	1071662
2023-06-15	111	-	8.2	1071797
2023-06-16	111	-	8.2	1071979
2023-06-18	111	-	8.2	1072330
2023-06-19	111	-	8.2	1072537
2023-06-20	111	-	8.2	1072753
2023-06-21	111	-	8.2	1072951
2023-06-22	111	-	8.2	1073128
2023-06-23	111	-	8.2	1073270
2023-06-24	111	-	8.2	1073382
2023-06-25	111	-	8.2	1073608
2023-06-26	111	-	8.2	1073791
2023-06-27	111	-	8.2	1074001
2023-06-28	111	-	8.2	1074160
2023-06-29	111	-	8.2	1074367
2023-06-30	111	-	8.2	1074520
2023-07-01	111	-	8.2	1074844
2023-07-02	111	-	8.2	1074958
2023-07-03	111	-	8.2	1075200
2023-07-04	111	-	8.2	1075374
2023-07-06	111	-	8.2	1075820
2023-07-07	111	-	8.2	1075909
2023-07-08	111	-	8.2	1076081
2023-07-10	111	-	8.2	1076465
2023-07-11	111	-	8.2	1076638
2023-07-12	111	-	8.2	1076927
2023-07-13	111	-	8.2	1077005
2023-07-18	111	-	8.3
2023-07-19	111	-	8.3
2023-07-20	111	-	8.3
2023-07-21	111	-	8.3
2023-07-22	112	↓1	8.3
2023-07-23	112	-	8.3
2023-07-24	112	-	8.3
2023-07-25	112	-	8.3
2023-07-26	112	-	8.3
2023-07-27	112	-	8.3
2023-07-28	112	-	8.3
2023-07-29	112	-	8.3
2023-07-30	112	-	8.3
2023-07-31	112	-	8.3
2023-08-01	112	-	8.3
2023-08-02	112	-	8.3
2023-08-03	112	-	8.3
2023-08-04	112	-	8.3
2023-08-05	112	-	8.3
2023-08-06	112	-	8.3
2023-08-07	112	-	8.3
2023-08-08	112	-	8.3
2023-08-09	112	-	8.3
2023-08-10	112	-	8.3
2023-08-11	112	-	8.3
2023-08-12	112	-	8.3
2023-08-13	112	-	8.3
2023-08-14	112	-	8.3
2023-08-15	112	-	8.3
2023-08-16	112	-	8.3
2023-08-17	112	-	8.3
2023-08-18	112	-	8.3
2023-08-19	112	-	8.3
2023-08-20	112	-	8.3
2023-08-21	112	-	8.3
2023-08-22	112	-	8.3
2023-08-23	112	-	8.3
2023-08-24	112	-	8.3
2023-08-25	112	-	8.3
2023-08-26	112	-	8.3
2023-08-27	112	-	8.3
2023-08-28	112	-	8.3
2023-08-29	112	-	8.3
2023-08-30	112	-	8.3
2023-08-31	112	-	8.3
2023-09-01	112	-	8.3
2023-09-02	112	-	8.3
2023-09-03	112	-	8.3
2023-09-04	112	-	8.3
2023-09-05	112	-	8.3
2023-09-06	112	-	8.3
2023-09-07	112	-	8.3
2023-09-08	112	-	8.3
2023-09-09	112	-	8.3
2023-09-10	112	-	8.3
2023-09-11	112	-	8.3
2023-09-12	112	-	8.3
2023-09-13	112	-	8.3
2023-09-14	112	-	8.3
2023-09-15	112	-	8.3
2023-09-16	112	-	8.3
2023-09-17	112	-	8.3
2023-09-18	112	-	8.3
2023-09-19	112	-	8.3
2023-09-20	112	-	8.3
2023-09-21	112	-	8.3
2023-09-22	112	-	8.3
2023-09-23	112	-	8.3
2023-09-24	112	-	8.3
2023-09-25	112	-	8.3
2023-09-26	112	-	8.3
2023-09-27	112	-	8.3
2023-09-28	112	-	8.3
2023-09-29	111	↑1	8.3
2023-09-30	112	↓1	8.3
2023-10-01	112	-	8.3
2023-10-02	112	-	8.3
2023-10-03	111	↑1	8.3
2023-10-04	111	-	8.3
2023-10-05	111	-	8.3
2023-10-06	111	-	8.3
2023-10-07	111	-	8.3
2023-10-08	111	-	8.3
2023-10-09	111	-	8.3
2023-10-10	111	-	8.3
2023-10-11	111	-	8.3
2023-10-12	111	-	8.3
2023-10-13	111	-	8.3
2023-10-14	111	-	8.3
2023-10-15	111	-	8.3
2023-10-16	111	-	8.3
2023-10-17	111	-	8.3
2023-10-18	111	-	8.3
2023-10-19	111	-	8.3
2023-10-20	111	-	8.3
2023-10-21	111	-	8.3
2023-10-22	111	-	8.3
2023-10-23	111	-	8.3
2023-10-24	111	-	8.3
2023-10-25	111	-	8.3
2023-10-26	111	-	8.3
2023-10-27	111	-	8.3
2023-10-28	111	-	8.3
2023-10-29	111	-	8.3
2023-10-30	111	-	8.3
2023-10-31	111	-	8.3
2023-11-01	111	-	8.3
2023-11-02	111	-	8.3
2023-11-03	111	-	8.3
2023-11-04	111	-	8.3
2023-11-05	111	-	8.3
2023-11-06	111	-	8.3
2023-11-07	111	-	8.3
2023-11-08	111	-	8.3
2023-11-09	111	-	8.3
2023-11-10	111	-	8.3
2023-11-11	111	-	8.3
2023-11-12	111	-	8.3
2023-11-13	111	-	8.3
2023-11-14	111	-	8.3
2023-11-15	111	-	8.3
2023-11-16	111	-	8.3
2023-11-17	111	-	8.3
2023-11-18	111	-	8.3
2023-11-19	111	-	8.3
2023-11-20	111	-	8.3
2023-11-21	111	-	8.3
2023-11-22	111	-	8.3
2023-11-23	111	-	8.3
2023-11-24	111	-	8.3
2023-11-25	111	-	8.3
2023-11-26	111	-	8.3
2023-11-27	111	-	8.3
2023-11-28	111	-	8.3
2023-11-29	111	-	8.3
2023-11-30	111	-	8.3
2023-12-01	111	-	8.3
2023-12-02	111	-	8.3
2023-12-03	111	-	8.3
2023-12-04	111	-	8.3
2023-12-05	111	-	8.3
2023-12-06	111	-	8.3
2023-12-07	111	-	8.3
2023-12-08	111	-	8.3
2023-12-09	111	-	8.3
2023-12-10	111	-	8.3
2023-12-11	111	-	8.3
2023-12-12	111	-	8.3
2023-12-13	111	-	8.3
2023-12-14	111	-	8.3
2023-12-15	111	-	8.3
2023-12-16	111	-	8.3
2023-12-17	111	-	8.3
2023-12-18	111	-	8.3
2023-12-19	111	-	8.3
2023-12-20	111	-	8.3
2023-12-21	111	-	8.3
2023-12-22	111	-	8.3
2023-12-23	111	-	8.3
2023-12-24	111	-	8.3
2023-12-25	111	-	8.3
2023-12-26	111	-	8.3
2023-12-27	111	-	8.3
2023-12-28	111	-	8.3
2023-12-29	111	-	8.3
2023-12-30	111	-	8.3
2023-12-31	111	-	8.3
2024-01-01	111	-	8.3
2024-01-02	111	-	8.3
2024-01-03	111	-	8.3
2024-01-04	111	-	8.3
2024-01-05	111	-	8.3
2024-01-06	111	-	8.3
2024-01-07	112	↓1	8.3
2024-01-08	112	-	8.3
2024-01-09	112	-	8.3
2024-01-10	112	-	8.3
2024-01-11	112	-	8.3
2024-01-12	112	-	8.3
2024-01-13	112	-	8.3
2024-01-14	112	-	8.3
2024-01-15	112	-	8.3
2024-01-16	112	-	8.3
2024-01-17	112	-	8.3
2024-01-18	112	-	8.3
2024-01-19	112	-	8.3
2024-01-20	112	-	8.3
2024-01-21	112	-	8.3
2024-01-22	112	-	8.3
2024-01-23	112	-	8.3
2024-01-24	112	-	8.3
2024-01-25	112	-	8.3
2024-01-26	112	-	8.3
2024-01-27	112	-	8.3
2024-01-28	113	↓1	8.3
2024-01-29	113	-	8.3
2024-01-30	113	-	8.3
2024-01-31	113	-	8.3
2024-02-01	113	-	8.3
2024-02-02	113	-	8.3
2024-02-03	113	-	8.3
2024-02-04	113	-	8.3
2024-02-05	113	-	8.3
2024-02-06	113	-	8.3
2024-02-07	113	-	8.3
2024-02-08	113	-	8.3
2024-02-09	113	-	8.3
2024-02-10	113	-	8.3
2024-02-11	113	-	8.3
2024-02-12	113	-	8.3
2024-02-13	113	-	8.3
2024-02-14	113	-	8.3
2024-02-15	113	-	8.3
2024-02-16	113	-	8.3
2024-02-17	113	-	8.3
2024-02-18	113	-	8.3
2024-02-19	113	-	8.3
2024-02-20	113	-	8.3
2024-02-21	113	-	8.3
2024-02-22	113	-	8.3
2024-02-23	113	-	8.3
2024-02-24	113	-	8.3
2024-02-25	113	-	8.3
2024-02-26	113	-	8.3
2024-02-27	113	-	8.3
2024-02-28	113	-	8.3
2024-02-29	112	↑1	8.3
2024-03-01	112	-	8.3
2024-03-02	113	↓1	8.3
2024-03-03	113	-	8.3
2024-03-04	113	-	8.3
2024-03-05	113	-	8.3
2024-03-06	113	-	8.3
2024-03-07	113	-	8.3
2024-03-08	113	-	8.3
2024-03-10	113	-	8.3
2024-03-11	113	-	8.3
2024-03-12	113	-	8.3
2024-03-13	113	-	8.3
2024-03-14	113	-	8.3
2024-03-15	113	-	8.3
2024-03-16	113	-	8.3
2024-03-17	113	-	8.3
2024-03-18	113	-	8.3
2024-03-19	113	-	8.3
2024-03-20	113	-	8.3
2024-03-21	113	-	8.3
2024-03-22	113	-	8.3
2024-03-23	113	-	8.3
2024-03-24	113	-	8.3
2024-03-25	113	-	8.3
2024-03-26	113	-	8.3
2024-03-27	113	-	8.3
2024-03-28	113	-	8.3
2024-03-29	113	-	8.3
2024-03-30	113	-	8.3
2024-03-31	113	-	8.3
2024-04-01	113	-	8.3
2024-04-02	113	-	8.3
2024-04-03	113	-	8.3
2024-04-04	113	-	8.3
2024-04-05	113	-	8.3
2024-04-06	113	-	8.3
2024-04-07	113	-	8.3
2024-04-08	113	-	8.3
2024-04-09	113	-	8.3
2024-04-10	113	-	8.3
2024-04-11	113	-	8.3
2024-04-12	113	-	8.3
2024-04-13	113	-	8.3
2024-04-14	113	-	8.3
2024-04-15	113	-	8.3
2024-04-16	113	-	8.3
2024-04-17	113	-	8.3
2024-04-18	113	-	8.3