Shutter Island (2010)

Year: 2010

Genre:

Country:

Duration: 138 min.

US box-office: $128.0m

Cast: Leonardo DiCaprio⁶/₁₁, Mark Ruffalo⁵/₁₁, Ben Kingsley²/₆, Max von Sydow⁴/₁₁, Michelle Williams¹/₄, Emily Mortimer²/₇, Patricia Clarkson²/₅, Jackie Earle Haley¹/₂, Ted Levine³/₅, John Carroll Lynch³/₅, Elias Koteas¹/₇, Robin Bartlett¹/₂, Christopher Denham²/₃, Nellie Sciutto²/₂, Joseph Sikora¹/₂

	₁₃₉			_8.2
Rank: 140		185	Rating: 8.2		8.1
	²⁵⁰			^7.9

Count of charts: 4760

First chart: Feb 22, 2010

Latest date of entering: May 13, 2012

Last chart: Apr 26, 2024

Earliest date of highest position: Jan 05, 2024

Count of charts in highest position: 1

Biggest up: 28

Biggest down: -14

Date	Position	Change	Rating	Votes
2010-02-22	229	*	8.0	8203
2010-02-23	201	↑28	8.0	11157
2010-02-24	197	↑4	8.0	12913
2010-02-25	191	↑6	8.0	14215
2010-02-26	205	↓14	8.0	15300
2010-02-27	197	↑8	8.0	16506
2010-02-28	193	↑4	8.0	18144
2010-03-01	193	-	8.0	20098
2010-03-02	193	-	8.0	21921
2010-03-03	194	↓1	8.0	23003
2010-03-04	193	↑1	8.0	23961
2010-03-05	192	↑1	8.0	24808
2010-03-06	192	-	8.0	25572
2010-03-07	193	↓1	8.0	26554
2010-03-09	199	↓6	8.0	28736
2010-03-10	205	↓6	8.0	29339
2010-03-11	205	-	8.0	29899
2010-03-13	212	↓7	8.0	31188
2010-03-14	205	↑7	8.0	32316
2010-03-15	212	↓7	8.0	33633
2010-03-16	213	↓1	8.0	34817
2010-03-17	212	↑1	8.0	35641
2010-03-18	214	↓2	8.0	37013
2010-03-19	216	↓2	8.0	38538
2010-03-20	216	-	8.0	39877
2010-03-21	213	↑3	8.0	41406
2010-03-22	214	↓1	8.0	43201
2010-03-23	216	↓2	8.0	44579
2010-03-24	214	↑2	8.0	45497
2010-03-25	217	↓3	8.0	46253
2010-03-26	217	-	8.0	47079
2010-03-27	215	↑2	8.0	47844
2010-03-28	217	↓2	8.0	48775
2010-03-29	218	↓1	8.0	49910
2010-03-30	218	-	8.0	50916
2010-03-31	218	-	8.0	51545
2010-04-01	219	↓1	8.0	52125
2010-04-02	219	-	8.0	52689
2010-04-04	219	-	8.0	53979
2010-04-05	222	↓3	8.0	54701
2010-04-06	222	-	8.0	55500
2010-04-07	222	-	8.0	56148
2010-04-08	222	-	8.0	56630
2010-04-09	222	-	8.0	57031
2010-04-10	222	-	8.0	57436
2010-04-11	222	-	8.0	57964
2010-04-12	222	-	8.0	58491
2010-04-13	222	-	8.0	58929
2010-04-14	222	-	8.0	59283
2010-04-15	222	-	8.0	59626
2010-04-16	222	-	8.0	59949
2010-04-17	224	↓2	8.0	60208
2010-04-18	225	↓1	8.0	60541
2010-04-19	225	-	8.0	61007
2010-04-20	225	-	8.0	61334
2010-04-21	224	↑1	8.0	61606
2010-04-22	224	-	8.0	61843
2010-04-23	225	↓1	8.0	62085
2010-04-24	221	↑4	8.0	62337
2010-04-25	221	-	8.0	62609
2010-04-26	221	-	8.0	62940
2010-04-27	221	-	8.0	63205
2010-04-28	221	-	8.0	63394
2010-04-29	221	-	8.0	63578
2010-05-01	221	-	8.0	63914
2010-05-02	221	-	8.0	64121
2010-05-03	221	-	8.0	64404
2010-05-04	221	-	8.0	64672
2010-05-05	221	-	8.0	64853
2010-05-06	221	-	8.0	65012
2010-05-07	222	↓1	8.0	65191
2010-05-09	224	↓2	8.0	65536
2010-05-10	224	-	8.0	65771
2010-05-11	224	-	8.0	65977
2010-05-12	224	-	8.0	66145
2010-05-14	221	↑3	8.0	66456
2010-05-15	222	↓1	8.0	66635
2010-05-16	221	↑1	8.0	66813
2010-05-17	222	↓1	8.0	67047
2010-05-18	221	↑1	8.0	67311
2010-05-19	221	-	8.0	67770
2010-05-20	221	-	8.0	68262
2010-05-21	221	-	8.0	68697
2010-05-22	221	-	8.0	69080
2010-05-23	221	-	8.0	69528
2010-05-24	222	↓1	8.0	70072
2010-05-25	224	↓2	8.0	70575
2010-05-26	224	-	8.0	70903
2010-05-27	224	-	8.0	71208
2010-05-28	224	-	8.0	71482
2010-05-29	226	↓2	8.0	71747
2010-05-30	225	↑1	8.0	72090
2010-05-31	226	↓1	8.0	72500
2010-06-01	225	↑1	8.0	72867
2010-06-02	226	↓1	8.0	73185
2010-06-03	226	-	8.0	73439
2010-06-04	226	-	8.0	73666
2010-06-05	227	↓1	8.0	73927
2010-06-06	227	-	8.0	74253
2010-06-07	226	↑1	8.0	74660
2010-06-08	227	↓1	8.0	75029
2010-06-09	227	-	8.0	75351
2010-06-11	233	↓6	8.0	76349
2010-06-12	235	↓2	7.9	76788
2010-06-13	235	-	7.9	77173
2010-06-14	240	↓5	7.9	77707
2010-06-15	241	↓1	7.9	78140
2010-06-16	241	-	7.9	78466
2010-06-17	241	-	7.9	78765
2010-06-18	241	-	7.9	79049
2010-06-19	241	-	7.9	79287
2010-06-20	242	↓1	7.9	79580
2010-06-21	244	↓2	7.9	80021
2010-06-22	246	↓2	7.9	80405
2010-06-23	246	-	7.9	80679
2010-06-24	246	-	7.9	80967
2010-06-25	246	-	7.9	81254
2010-06-26	246	-	7.9	81520
2010-06-28	249	↓3	7.9	82209
2010-09-30	250	*	7.9	107651
2010-10-01	250	-	7.9	107793
2010-10-02	250	-	7.9	108004
2010-10-03	250	-	7.9	108253
2010-10-20	250	*	7.9	110675
2011-04-20	250	*	8.0	146386
2011-04-21	250	-	8.0	146575
2011-04-22	250	-	8.0	146816
2011-04-23	250	-	8.0	147079
2011-04-27	250	*	8.0	148352
2011-04-28	250	-	8.0	148561
2011-04-29	249	↑1	8.0	148793
2011-04-30	248	↑1	8.0	149018
2011-05-01	248	-	8.0	149235
2011-05-02	248	-	8.0	149505
2011-05-04	249	↓1	8.0	150046
2011-05-05	249	-	8.0	150278
2011-05-06	248	↑1	8.0	150510
2011-05-07	248	-	8.0	150747
2011-05-08	250	↓2	8.0	150970
2011-05-09	248	↑2	8.0	151265
2011-05-11	248	-	8.0	151770
2011-05-12	248	-	8.0	151988
2011-05-13	248	-	8.0	152196
2011-05-14	248	-	8.0	152387
2011-05-15	248	-	8.0	152622
2011-05-16	247	↑1	8.0	152901
2011-05-18	247	-	8.0	153408
2011-05-20	247	-	8.0	153867
2011-05-21	247	-	8.0	154111
2011-05-22	246	↑1	8.0	154330
2011-05-24	246	-	8.0	154601
2011-05-25	246	-	8.0	155193
2011-05-26	246	-	8.0	155410
2011-05-27	245	↑1	8.0	155593
2011-05-28	244	↑1	8.0	155801
2011-05-29	244	-	8.0	156040
2011-06-01	244	-	8.0	156637
2011-06-02	244	-	8.0	156925
2011-06-03	245	↓1	8.0	157397
2011-06-04	245	-	8.0	157630
2011-06-05	245	-	8.0	157840
2011-06-06	245	-	8.0	158161
2011-06-07	245	-	8.0	158439
2011-06-08	245	-	8.0	158682
2011-06-09	244	↑1	8.0	158928
2011-06-10	244	-	8.0	159174
2011-06-12	245	↓1	8.0	159663
2011-06-14	244	↑1	8.0	160301
2011-06-15	244	-	8.0	160567
2011-06-16	244	-	8.0	160819
2011-06-17	244	-	8.0	161055
2011-06-18	244	-	8.0	161286
2011-06-19	243	↑1	8.0	161566
2011-06-20	243	-	8.0	161878
2011-06-21	243	-	8.0	162190
2011-06-22	243	-	8.0	162447
2011-06-23	243	-	8.0	162677
2011-06-24	244	↓1	8.0	162923
2011-06-25	243	↑1	8.0	163137
2011-06-26	243	-	8.0	163391
2011-06-27	243	-	8.0	163705
2011-06-28	243	-	8.0	164002
2011-06-29	243	-	8.0	164275
2011-06-30	243	-	8.0	164531
2011-07-01	243	-	8.0	164785
2011-07-02	242	↑1	8.0	165028
2011-07-03	242	-	8.0	165301
2011-07-04	242	-	8.0	165604
2011-07-05	241	↑1	8.0	165901
2011-07-06	242	↓1	8.0	166186
2011-07-07	242	-	8.0	166449
2011-07-08	242	-	8.0	166688
2011-07-09	241	↑1	8.0	166916
2011-07-10	240	↑1	8.0	167173
2011-07-11	240	-	8.0	167459
2011-07-12	241	↓1	8.0	167763
2011-07-13	241	-	8.0	167996
2011-07-14	242	↓1	8.0	168282
2011-07-15	241	↑1	8.0	168557
2011-07-16	242	↓1	8.0	168822
2011-07-17	242	-	8.0	169092
2011-07-18	241	↑1	8.0	169404
2011-07-19	241	-	8.0	169738
2011-07-20	243	↓2	8.0	170046
2011-07-21	241	↑2	8.0	170398
2011-07-22	242	↓1	8.0	170647
2011-07-23	243	↓1	8.0	170936
2011-07-24	241	↑2	8.0	171202
2011-07-25	240	↑1	8.0	171493
2011-07-26	240	-	8.0	171856
2011-07-27	240	-	8.0	172154
2011-07-29	240	-	8.0	172733
2011-07-31	239	↑1	8.0	173321
2011-08-01	239	-	8.0	173668
2011-08-03	239	-	8.0	174355
2011-08-04	238	↑1	8.0	174655
2011-08-05	239	↓1	8.0	174975
2011-08-06	239	-	8.0	175282
2011-08-07	239	-	8.0	175587
2011-08-08	239	-	8.0	175963
2011-08-09	239	-	8.0	176306
2011-08-11	240	↓1	8.0	176613
2011-08-12	240	-	8.0	176936
2011-08-13	240	-	8.0	177239
2011-08-15	239	↑1	8.0	178309
2011-08-16	239	-	8.0	178737
2011-08-17	239	-	8.0	179127
2011-08-18	238	↑1	8.0	179488
2011-08-19	238	-	8.0	179794
2011-08-20	238	-	8.0	180076
2011-08-21	238	-	8.0	180381
2011-08-22	238	-	8.0	180741
2011-08-23	238	-	8.0	181121
2011-08-24	238	-	8.0	181467
2011-08-25	238	-	8.0	181816
2011-08-26	238	-	8.0	182095
2011-08-28	238	-	8.0	182718
2011-08-29	238	-	8.0	183073
2011-08-30	238	-	8.0	183459
2011-08-31	238	-	8.0	183756
2011-09-02	239	↓1	8.0	184327
2011-09-03	239	-	8.0	184595
2011-09-04	239	-	8.0	184881
2011-09-05	239	-	8.0	185223
2011-09-06	239	-	8.0	185618
2011-09-07	239	-	8.0	185932
2011-09-08	239	-	8.0	186204
2011-09-09	239	-	8.0	186485
2011-09-10	239	-	8.0	186722
2011-09-11	239	-	8.0	187003
2011-09-14	239	-	8.0	187527
2011-09-15	239	-	8.0	188036
2011-09-16	239	-	8.0	188276
2011-09-17	239	-	8.0	188481
2011-09-18	240	↓1	8.0	188710
2011-09-19	240	-	8.0	189038
2011-09-20	240	-	8.0	189289
2011-09-21	240	-	8.0	189505
2011-09-22	240	-	8.0	189781
2011-09-23	240	-	8.0	190031
2011-09-24	238	↑2	8.0	190245
2011-09-25	238	-	8.0	190474
2011-09-26	239	↓1	8.0	190771
2011-09-27	239	-	8.0	191079
2011-09-29	238	↑1	8.0	191537
2011-09-30	238	-	8.0	191762
2011-10-02	238	-	8.0	192204
2011-10-03	238	-	8.0	192491
2011-10-04	238	-	8.0	192771
2011-10-05	239	↓1	8.0	193031
2011-10-06	239	-	8.0	193250
2011-10-07	238	↑1	8.0	193596
2011-10-08	238	-	8.0	193916
2011-10-09	238	-	8.0	194254
2011-10-10	239	↓1	8.0	194730
2011-10-11	239	-	8.0	195089
2011-10-12	239	-	8.0	195410
2011-10-14	239	-	8.0	195952
2011-10-15	239	-	8.0	196205
2011-10-17	239	-	8.0	196845
2011-10-18	239	-	8.0	197158
2011-10-19	239	-	8.0	197438
2011-10-20	239	-	8.0	197721
2011-10-21	239	-	8.0	198068
2011-10-22	239	-	8.0	198425
2011-10-23	239	-	8.0	198791
2011-10-24	241	↓2	8.0	199170
2011-10-25	241	-	8.0	199447
2011-10-27	241	-	8.0	200125
2011-10-28	241	-	8.0	200419
2011-10-29	241	-	8.0	200713
2011-10-30	241	-	8.0	201034
2011-10-31	242	↓1	8.0	201373
2011-11-01	242	-	8.0	201744
2011-11-02	242	-	8.0	202042
2011-11-03	242	-	8.0	202353
2011-11-04	242	-	8.0	202671
2011-11-07	242	-	8.0	203782
2011-11-08	242	-	8.0	204226
2011-11-09	242	-	8.0	204512
2011-11-10	242	-	8.0	204848
2011-11-12	241	↑1	8.0	205417
2011-11-13	241	-	8.0	205713
2011-11-14	240	↑1	8.0	206074
2011-11-15	240	-	8.0	206480
2011-11-16	240	-	8.0	206807
2011-11-17	240	-	8.0	207086
2011-11-18	240	-	8.0	207389
2011-11-19	240	-	8.0	207692
2011-11-20	240	-	8.0	208037
2011-11-21	240	-	8.0	208487
2011-11-22	240	-	8.0	208929
2011-11-23	240	-	8.0	209273
2011-11-24	240	-	8.0	209576
2011-11-25	240	-	8.0	209878
2011-11-26	240	-	8.0	210211
2011-11-27	240	-	8.0	210595
2011-11-28	239	↑1	8.0	210992
2011-11-29	241	↓2	8.0	211428
2011-12-01	241	-	8.0	212058
2011-12-02	241	-	8.0	212393
2011-12-03	241	-	8.0	212716
2011-12-04	242	↓1	8.0	213027
2011-12-05	242	-	8.0	213437
2011-12-06	243	↓1	8.0	213832
2011-12-07	243	-	8.0	214186
2011-12-08	243	-	8.0	214511
2011-12-09	244	↓1	8.0	214818
2011-12-10	244	-	8.0	215110
2011-12-11	243	↑1	8.0	215420
2011-12-12	244	↓1	8.0	215781
2011-12-14	244	-	8.0	216509
2011-12-15	244	-	8.0	216844
2011-12-16	244	-	8.0	217144
2011-12-17	244	-	8.0	217444
2011-12-18	244	-	8.0	217748
2011-12-20	245	↓1	8.0	218461
2011-12-21	244	↑1	8.0	218795
2011-12-22	243	↑1	8.0	219187
2011-12-23	243	-	8.0	219503
2011-12-24	244	↓1	8.0	219819
2011-12-26	244	-	8.0	220431
2011-12-27	244	-	8.0	220768
2011-12-28	244	-	8.0	221148
2011-12-29	244	-	8.0	221579
2011-12-30	244	-	8.0	222002
2011-12-31	246	↓2	8.0	222450
2012-01-01	246	-	8.0	222822
2012-01-02	248	↓2	8.0	223164
2012-01-03	249	↓1	8.0	223698
2012-01-04	247	↑2	8.0	224210
2012-01-05	247	-	8.0	224645
2012-01-06	247	-	8.0	225037
2012-01-07	246	↑1	8.0	225415
2012-01-08	248	↓2	8.0	225901
2012-01-09	248	-	8.0	226447
2012-01-10	249	↓1	8.0	226982
2012-01-11	250	↓1	8.0	227399
2012-01-15	250	*	8.0	229028
2012-01-16	250	-	8.0	229474
2012-01-17	250	-	8.0	229982
2012-01-30	250	*	8.0	234300
2012-02-04	250	*	8.0	235928
2012-02-06	250	*	8.0	236689
2012-02-07	250	-	8.0	237072
2012-02-09	250	*	8.0	237828
2012-02-10	250	-	8.0	238108
2012-02-11	250	-	8.0	238396
2012-02-12	250	-	8.0	238744
2012-02-13	250	-	8.0	239182
2012-02-14	249	↑1	8.0	239622
2012-02-16	249	-	8.0	240278
2012-02-17	249	-	8.0	240592
2012-02-18	249	-	8.0	240938
2012-02-19	248	↑1	8.0	241316
2012-02-20	248	-	8.0	241760
2012-02-21	248	-	8.0	242223
2012-02-22	248	-	8.0	242544
2012-02-23	247	↑1	8.0	242924
2012-02-24	247	-	8.0	243250
2012-02-25	247	-	8.0	243571
2012-02-26	247	-	8.0	243908
2012-02-27	247	-	8.0	244330
2012-02-28	247	-	8.0	244773
2012-02-29	247	-	8.0	245103
2012-03-01	247	-	8.0	245408
2012-03-02	248	↓1	8.0	245716
2012-03-03	247	↑1	8.0	246057
2012-03-04	250	↓3	8.0	246405
2012-03-05	250	-	8.0	246834
2012-03-07	248	↑2	8.0	247533
2012-03-08	248	-	8.0	247849
2012-03-10	248	-	8.0	248140
2012-03-11	248	-	8.0	248703
2012-03-12	247	↑1	8.0	249081
2012-03-13	247	-	8.0	249470
2012-03-14	248	↓1	8.0	249758
2012-03-15	248	-	8.0	250043
2012-03-16	248	-	8.0	250324
2012-03-17	248	-	8.0	250607
2012-03-19	248	-	8.0	250918
2012-03-20	247	↑1	8.0	251279
2012-03-21	247	-	8.0	251603
2012-03-22	246	↑1	8.0	252133
2012-03-24	246	-	8.0	252639
2012-03-25	247	↓1	8.0	252890
2012-03-27	247	-	8.0	253552
2012-03-28	247	-	8.0	253886
2012-03-29	247	-	8.0	254164
2012-03-30	247	-	8.0	254415
2012-03-31	248	↓1	8.0	254659
2012-04-03	247	↑1	8.0	255813
2012-04-04	248	↓1	8.0	256161
2012-04-05	249	↓1	8.0	256424
2012-04-06	249	-	8.0	256713
2012-04-07	249	-	8.0	257031
2012-04-08	250	↓1	8.0	257375
2012-04-10	249	*	8.0	258199
2012-04-11	249	-	8.0	258512
2012-04-12	249	-	8.0	258878
2012-04-13	248	↑1	8.0	259199
2012-04-14	247	↑1	8.0	259496
2012-04-17	247	-	8.0	260569
2012-04-18	248	↓1	8.0	260850
2012-04-19	249	↓1	8.0	261127
2012-04-20	248	↑1	8.0	261363
2012-04-21	249	↓1	8.0	261587
2012-04-22	249	-	8.0	261821
2012-04-23	250	↓1	8.0	262141
2012-04-24	250	-	8.0	262562
2012-04-25	250	-	8.0	262884
2012-04-26	250	-	8.0	263197
2012-05-02	250	*	8.0	264883
2012-05-03	250	-	8.0	265147
2012-05-06	249	↑1	8.0	266077
2012-05-07	249	-	8.0	266417
2012-05-08	250	↓1	8.0	266794
2012-05-13	249	*	8.0	268326
2012-05-14	249	-	8.0	268700
2012-05-15	249	-	8.0	269105
2012-05-17	249	-	8.0	269726
2012-05-19	248	↑1	8.0	270327
2012-05-20	248	-	8.0	270685
2012-05-21	248	-	8.0	271070
2012-05-22	247	↑1	8.0	271452
2012-05-23	247	-	8.0	271749
2012-05-25	248	↓1	8.0	272310
2012-05-27	248	-	8.0	272849
2012-05-28	248	-	8.0	273125
2012-05-29	250	↓2	8.0	273493
2012-05-31	248	↑2	8.0	273996
2012-06-01	248	-	8.0	274329
2012-06-02	248	-	8.0	274592
2012-06-03	248	-	8.0	274859
2012-06-04	248	-	8.0	275311
2012-06-05	249	↓1	8.0	275701
2012-06-06	249	-	8.0	276016
2012-06-07	249	-	8.0	276334
2012-06-08	249	-	8.0	276646
2012-06-09	249	-	8.0	276957
2012-06-10	249	-	8.0	277228
2012-06-11	248	↑1	8.0	277543
2012-06-12	247	↑1	8.0	277935
2012-06-13	247	-	8.0	278225
2012-06-15	248	↓1	8.0	278767
2012-06-16	248	-	8.0	279035
2012-06-18	249	↓1	8.0	279594
2012-06-19	249	-	8.0	279901
2012-06-20	248	↑1	8.0	280163
2012-06-21	248	-	8.0	280419
2012-06-22	248	-	8.0	280685
2012-06-23	248	-	8.0	280929
2012-06-24	248	-	8.0	281210
2012-06-25	248	-	8.0	281492
2012-06-26	248	-	8.0	281822
2012-06-27	249	↓1	8.0	282131
2012-06-28	248	↑1	8.0	282401
2012-06-29	247	↑1	8.0	282645
2012-06-30	247	-	8.0	282900
2012-07-01	247	-	8.0	283152
2012-07-02	247	-	8.0	283452
2012-07-03	247	-	8.0	283759
2012-07-04	248	↓1	8.0	284064
2012-07-05	247	↑1	8.0	284356
2012-07-06	246	↑1	8.0	284622
2012-07-07	247	↓1	8.0	284876
2012-07-08	246	↑1	8.0	285189
2012-07-09	245	↑1	8.0	285526
2012-07-10	246	↓1	8.0	285808
2012-07-11	245	↑1	8.0	286030
2012-07-12	245	-	8.0	286242
2012-07-14	245	-	8.0	286444
2012-07-15	247	↓2	8.0	286678
2012-07-16	245	↑2	8.0	286896
2012-07-17	246	↓1	8.0	287172
2012-07-18	246	-	8.0	287472
2012-07-19	246	-	8.0	287657
2012-07-20	233	↑13	8.0	289014
2012-07-21	232	↑1	8.0	289229
2012-07-22	235	↓3	8.0	289458
2012-07-23	236	↓1	8.0	289847
2012-07-24	236	-	8.0	290249
2012-07-25	234	↑2	8.0	290621
2012-07-26	235	↓1	8.0	290974
2012-07-27	236	↓1	8.0	291297
2012-07-28	234	↑2	8.0	291592
2012-07-29	234	-	8.0	291885
2012-07-30	235	↓1	8.0	292145
2012-07-31	234	↑1	8.0	292480
2012-08-01	235	↓1	8.0	292746
2012-08-02	235	-	8.0	292993
2012-08-03	235	-	8.0	293243
2012-08-04	235	-	8.0	293448
2012-08-07	235	-	8.0	294247
2012-08-09	235	-	8.0	294674
2012-08-11	235	-	8.0	295116
2012-08-12	235	-	8.0	294674
2012-08-14	234	↑1	8.0	295766
2012-08-15	235	↓1	8.0	295986
2012-08-16	235	-	8.0	296410
2012-08-20	234	↑1	8.0	297041
2012-08-21	233	↑1	8.0	297293
2012-08-22	235	↓2	8.0	297746
2012-08-23	234	↑1	8.0	297954
2012-08-24	235	↓1	8.0	298140
2012-08-25	235	-	8.0	298202
2012-08-29	234	↑1	8.0	304796
2012-08-30	233	↑1	8.0	305107
2012-08-31	233	-	8.0	305400
2012-09-01	234	↓1	8.0	305696
2012-09-02	232	↑2	8.0	306049
2012-09-03	234	↓2	8.0	306534
2012-09-04	234	-	8.0	306831
2012-09-05	235	↓1	8.0	307203
2012-09-06	234	↑1	8.0	307493
2012-09-07	235	↓1	8.0	307834
2012-09-08	235	-	8.0	308087
2012-09-09	235	-	8.0	308401
2012-09-10	236	↓1	8.0	308787
2012-09-11	236	-	8.0	309182
2012-09-12	236	-	8.0	309268
2012-09-13	236	-	8.0	309855
2012-09-14	236	-	8.0	310053
2012-09-15	235	↑1	8.0	310249
2012-09-16	236	↓1	8.0	310512
2012-09-17	235	↑1	8.0	310776
2012-09-18	235	-	8.0	311456
2012-09-19	235	-	8.0	311722
2012-09-20	235	-	8.0	312002
2012-09-21	234	↑1	8.0	312235
2012-09-22	235	↓1	8.0	312599
2012-09-23	235	-	8.0	312824
2012-09-24	234	↑1	8.0	313187
2012-09-25	236	↓2	8.0	313468
2012-09-26	235	↑1	8.0	313759
2012-09-27	235	-	8.0	313998
2012-09-28	235	-	8.0	314208
2012-09-29	235	-	8.0	314448
2012-09-30	234	↑1	8.0	314700
2012-10-01	233	↑1	8.0	315030
2012-10-02	235	↓2	8.0	315305
2012-10-03	235	-	8.0	315538
2012-10-04	234	↑1	8.0	315793
2012-10-05	235	↓1	8.0	316031
2012-10-06	235	-	8.0	316283
2012-10-07	236	↓1	8.0	316614
2012-10-08	235	↑1	8.0	316925
2012-10-09	235	-	8.0	317228
2012-10-10	236	↓1	8.0	317474
2012-10-11	235	↑1	8.0	317503
2012-10-12	235	-	8.0	317755
2012-10-13	236	↓1	8.0	318038
2012-10-14	236	-	8.0	318352
2012-10-15	233	↑3	8.0	318652
2012-10-16	233	-	8.0	319004
2012-10-17	234	↓1	8.0	319303
2012-10-18	234	-	8.0	319571
2012-10-19	233	↑1	8.0	320043
2012-10-20	234	↓1	8.0	320296
2012-10-21	233	↑1	8.0	320576
2012-10-22	233	-	8.0	320945
2012-10-23	233	-	8.0	321260
2012-10-24	232	↑1	8.0	321536
2012-10-25	233	↓1	8.0	321826
2012-10-26	233	-	8.0	322051
2012-10-27	233	-	8.0	322298
2012-10-28	233	-	8.0	322604
2012-10-29	233	-	8.0	322955
2012-10-31	233	-	8.0	323746
2012-11-01	233	-	8.0	323761
2012-11-02	233	-	8.0	323989
2012-11-03	232	↑1	8.0	324259
2012-11-04	232	-	8.0	324596
2012-11-05	230	↑2	8.0	324982
2012-11-06	234	↓4	8.0	325344
2012-11-07	234	-	8.0	325619
2012-11-08	234	-	8.0	325869
2012-11-09	234	-	8.0	326089
2012-11-10	233	↑1	8.0	326327
2012-11-11	235	↓2	8.0	326630
2012-11-12	235	-	8.0	326978
2012-11-13	234	↑1	8.0	327283
2012-11-14	234	-	8.0	327561
2012-11-15	235	↓1	8.0	327803
2012-11-16	234	↑1	8.0	328020
2012-11-17	235	↓1	8.0	328263
2012-11-18	233	↑2	8.0	328550
2012-11-19	235	↓2	8.0	328882
2012-11-20	234	↑1	8.0	329123
2012-11-21	234	-	8.0	329347
2012-11-22	233	↑1	8.0	329566
2012-11-23	233	-	8.0	329768
2012-11-24	233	-	8.0	330022
2012-11-25	232	↑1	8.0	330035
2012-11-26	233	↓1	8.0	330355
2012-11-27	232	↑1	8.0	330719
2012-11-28	232	-	8.0	330999
2012-11-29	233	↓1	8.0	331505
2012-11-30	232	↑1	8.0	331731
2012-12-01	233	↓1	8.0	331961
2012-12-02	233	-	8.0	332221
2012-12-03	232	↑1	8.0	332536
2012-12-04	233	↓1	8.0	332800
2012-12-05	232	↑1	8.0	333012
2012-12-06	233	↓1	8.0	333268
2012-12-07	231	↑2	8.0	333478
2012-12-08	231	-	8.0	333735
2012-12-09	232	↓1	8.0	334010
2012-12-10	232	-	8.0	334308
2012-12-11	232	-	8.0	334544
2012-12-12	232	-	8.0	334752
2012-12-13	232	-	8.0	334971
2012-12-14	232	-	8.0	335147
2012-12-15	232	-	8.0	335321
2012-12-16	233	↓1	8.0	335562
2012-12-17	231	↑2	8.0	335834
2012-12-18	232	↓1	8.0	336104
2012-12-19	231	↑1	8.0	336330
2012-12-20	233	↓2	8.0	336539
2012-12-21	233	-	8.0	336830
2012-12-22	233	-	8.0	337073
2012-12-23	234	↓1	8.0	337323
2012-12-24	233	↑1	8.0	337657
2012-12-25	234	↓1	8.0	337936
2012-12-26	233	↑1	8.0	338327
2012-12-27	234	↓1	8.0	338780
2012-12-28	233	↑1	8.0	339182
2012-12-29	234	↓1	8.0	339591
2012-12-30	234	-	8.0	340002
2012-12-31	234	-	8.0	340417
2013-01-01	235	↓1	8.0	340749
2013-01-02	235	-	8.0	341161
2013-01-03	236	↓1	8.0	341587
2013-01-04	235	↑1	8.0	342036
2013-01-05	236	↓1	8.0	342514
2013-01-06	235	↑1	8.0	343008
2013-01-07	235	-	8.0	343506
2013-01-08	236	↓1	8.0	343952
2013-01-09	236	-	8.0	344359
2013-01-10	236	-	8.0	344733
2013-01-11	236	-	8.0	345050
2013-01-12	236	-	8.0	345418
2013-01-13	237	↓1	8.0	345887
2013-01-14	238	↓1	8.0	346354
2013-01-15	238	-	8.0	346724
2013-01-16	238	-	8.0	346814
2013-01-17	236	↑2	8.0	347082
2013-01-18	237	↓1	8.0	347410
2013-01-19	237	-	8.0	347716
2013-01-20	237	-	8.0	348095
2013-01-21	237	-	8.0	348520
2013-01-22	237	-	8.0	348996
2013-01-23	238	↓1	8.0	349414
2013-01-24	237	↑1	8.0	349819
2013-01-25	237	-	8.0	350152
2013-01-26	236	↑1	8.0	350486
2013-01-27	237	↓1	8.0	350844
2013-01-28	236	↑1	8.0	351301
2013-01-29	234	↑2	8.0	351721
2013-01-30	237	↓3	8.0	352127
2013-01-31	235	↑2	8.0	352777
2013-02-01	234	↑1	8.0	353111
2013-02-02	235	↓1	8.0	353448
2013-02-03	234	↑1	8.0	353843
2013-02-04	233	↑1	8.0	354327
2013-02-05	233	-	8.0	354662
2013-02-06	234	↓1	8.0	354682
2013-02-07	234	-	8.0	354800
2013-02-08	235	↓1	8.0	355423
2013-02-11	236	↓1	8.0	355765
2013-02-12	235	↑1	8.0	357104
2013-02-13	236	↓1	8.0	357423
2013-02-14	235	↑1	8.0	357701
2013-02-15	236	↓1	8.0	357726
2013-02-16	235	↑1	8.0	357998
2013-02-17	236	↓1	8.0	358270
2013-02-18	236	-	8.0	358626
2013-02-19	236	-	8.0	359066
2013-02-20	236	-	8.0	359435
2013-02-21	236	-	8.0	359759
2013-02-22	235	↑1	8.0	360320
2013-02-23	234	↑1	8.0	360632
2013-02-24	235	↓1	8.0	361001
2013-02-25	235	-	8.0	361430
2013-02-26	232	↑3	8.0	361738
2013-02-27	232	-	8.0	362017
2013-02-28	231	↑1	8.0	362402
2013-03-01	231	-	8.0	362714
2013-03-02	230	↑1	8.0	362997
2013-03-03	232	↓2	8.0	363365
2013-03-04	231	↑1	8.0	363786
2013-03-05	230	↑1	8.0	364146
2013-03-06	230	-	8.0	364419
2013-03-07	230	-	8.0	364681
2013-03-08	229	↑1	8.0	364959
2013-03-09	232	↓3	8.0	365253
2013-03-10	231	↑1	8.0	365591
2013-03-11	231	-	8.0	365941
2013-03-12	232	↓1	8.0	366255
2013-03-13	232	-	8.0	366494
2013-03-14	231	↑1	8.0	366751
2013-03-15	233	↓2	8.0	366991
2013-03-16	233	-	8.0	367242
2013-03-17	233	-	8.0	367578
2013-03-18	233	-	8.0	367929
2013-03-19	233	-	8.0	368220
2013-03-20	229	↑4	8.0	368462
2013-03-21	229	-	8.0	368442
2013-03-22	229	-	8.0	368752
2013-03-23	228	↑1	8.0	369036
2013-03-24	229	↓1	8.0	369382
2013-03-25	230	↓1	8.0	369772
2013-03-26	229	↑1	8.0	370108
2013-03-27	227	↑2	8.0	370427
2013-03-28	228	↓1	8.0	370683
2013-03-29	230	↓2	8.0	370992
2013-03-30	230	-	8.0	371350
2013-03-31	230	-	8.0	371701
2013-04-01	230	-	8.0	372105
2013-04-02	229	↑1	8.0	372475
2013-04-03	229	-	8.0	372758
2013-04-04	229	-	8.0	373047
2013-04-05	229	-	8.0	373291
2013-04-06	229	-	8.0	373424
2013-04-07	229	-	8.0	373724
2013-04-08	227	↑2	8.0	374072
2013-04-09	229	↓2	8.0	374392
2013-04-10	228	↑1	8.0	374640
2013-04-11	230	↓2	8.0	374897
2013-04-12	229	↑1	8.0	375153
2013-04-13	228	↑1	8.0	375381
2013-04-14	229	↓1	8.0	375678
2013-04-15	230	↓1	8.0	375981
2013-04-16	228	↑2	8.0	376268
2013-04-17	229	↓1	8.0	376496
2013-04-18	230	↓1	8.0	376734
2013-04-19	229	↑1	8.0	376965
2013-04-20	230	↓1	8.0	377226
2013-04-21	230	-	8.0	377477
2013-04-22	229	↑1	8.0	377789
2013-04-23	229	-	8.0	378058
2013-04-24	231	↓2	8.0	378282
2013-04-25	229	↑2	8.0	378508
2013-04-26	229	-	8.0	378704
2013-04-27	227	↑2	8.0	378959
2013-04-28	229	↓2	8.0	379242
2013-04-29	229	-	8.0	379631
2013-04-30	230	↓1	8.0	379908
2013-05-01	230	-	8.0	380133
2013-05-02	230	-	8.0	380386
2013-05-03	230	-	8.0	380616
2013-05-04	230	-	8.0	380885
2013-05-05	229	↑1	8.0	381174
2013-05-06	229	-	8.0	381492
2013-05-07	227	↑2	8.0	381776
2013-05-08	229	↓2	8.0	382006
2013-05-09	229	-	8.0	382239
2013-05-10	228	↑1	8.0	382419
2013-05-11	229	↓1	8.0	382727
2013-05-12	228	↑1	8.0	383044
2013-05-13	229	↓1	8.0	383369
2013-05-14	228	↑1	8.0	383650
2013-05-15	228	-	8.0	383903
2013-05-16	228	-	8.0	384162
2013-05-17	229	↓1	8.0	384398
2013-05-18	230	↓1	8.0	384627
2013-05-19	230	-	8.0	384931
2013-05-20	230	-	8.0	385266
2013-05-21	229	↑1	8.0	385588
2013-05-22	230	↓1	8.0	385838
2013-05-23	229	↑1	8.0	386138
2013-05-24	229	-	8.0	386394
2013-05-25	229	-	8.0	386675
2013-05-26	229	-	8.0	386867
2013-05-27	230	↓1	8.0	387160
2013-05-28	230	-	8.0	387418
2013-05-29	230	-	8.0	387989
2013-05-30	229	↑1	8.0	388275
2013-05-31	230	↓1	8.0	388551
2013-06-01	230	-	8.0	388836
2013-06-04	229	↑1	8.0	389829
2013-06-05	230	↓1	8.0	390104
2013-06-06	229	↑1	8.0	390352
2013-06-07	228	↑1	8.0	390578
2013-06-08	230	↓2	8.0	390859
2013-06-09	230	-	8.0	391142
2013-06-10	231	↓1	8.0	391463
2013-06-11	231	-	8.0	391744
2013-06-12	231	-	8.0	391952
2013-06-13	231	-	8.0	392159
2013-06-14	229	↑2	8.0	392371
2013-06-15	231	↓2	8.0	392774
2013-06-16	232	↓1	8.0	393109
2013-06-17	232	-	8.0	393436
2013-06-18	232	-	8.0	393757
2013-06-19	232	-	8.0	394079
2013-06-20	232	-	8.0	394310
2013-06-21	231	↑1	8.0	394580
2013-06-22	232	↓1	8.0	394862
2013-06-23	233	↓1	8.0	395169
2013-06-24	232	↑1	8.0	395588
2013-06-25	233	↓1	8.0	395938
2013-06-26	233	-	8.0	396238
2013-06-27	232	↑1	8.0	396556
2013-06-28	233	↓1	8.0	396870
2013-06-29	234	↓1	8.0	397191
2013-06-30	232	↑2	8.0	397516
2013-07-01	234	↓2	8.0	397915
2013-07-02	234	-	8.0	398217
2013-07-03	234	-	8.0	398536
2013-07-04	234	-	8.0	398821
2013-07-05	234	-	8.0	399141
2013-07-06	234	-	8.0	399430
2013-07-07	234	-	8.0	399714
2013-07-08	234	-	8.0	399987
2013-07-09	234	-	8.0	400315
2013-07-10	234	-	8.0	400649
2013-07-11	234	-	8.0	400953
2013-07-12	234	-	8.0	401235
2013-07-13	233	↑1	8.0	401516
2013-07-14	234	↓1	8.0	401785
2013-07-15	235	↓1	8.0	402133
2013-07-16	234	↑1	8.0	402484
2013-07-17	234	-	8.0	402767
2013-07-18	234	-	8.0	403059
2013-07-19	234	-	8.0	403300
2013-07-20	235	↓1	8.0	403499
2013-07-21	235	-	8.0	403760
2013-07-22	235	-	8.0	404153
2013-07-23	235	-	8.0	404496
2013-07-24	235	-	8.0	404756
2013-07-25	235	-	8.0	405012
2013-07-26	235	-	8.0	405290
2013-07-27	235	-	8.0	405586
2013-07-28	235	-	8.0	405834
2013-07-29	235	-	8.0	406125
2013-07-30	235	-	8.0	406564
2013-07-31	235	-	8.0	407004
2013-08-01	235	-	8.0	407184
2013-08-03	235	-	8.0	407696
2013-08-04	235	-	8.0	407934
2013-08-05	235	-	8.0	408210
2013-08-06	234	↑1	8.0	408670
2013-08-07	235	↓1	8.0	408966
2013-08-08	235	-	8.0	409271
2013-08-09	235	-	8.0	409561
2013-08-10	235	-	8.0	409751
2013-08-11	235	-	8.0	409751
2013-08-12	235	-	8.0	410786
2013-08-13	235	-	8.0	410821
2013-08-14	234	↑1	8.0	411073
2013-08-15	234	-	8.0	411376
2013-08-16	235	↓1	8.0	411658
2013-08-17	235	-	8.0	411709
2013-08-18	235	-	8.0	412001
2013-08-19	235	-	8.0	412554
2013-08-20	234	↑1	8.0	412875
2013-08-21	234	-	8.0	413160
2013-08-22	234	-	8.0	413420
2013-08-23	234	-	8.0	413703
2013-08-24	234	-	8.0	413977
2013-08-25	234	-	8.0	414224
2013-08-26	232	↑2	8.0	414488
2013-08-27	232	-	8.0	414960
2013-08-28	232	-	8.0	415155
2013-08-29	232	-	8.0	415515
2013-08-30	232	-	8.0	415787
2013-08-31	231	↑1	8.0	416020
2013-09-01	231	-	8.0	416242
2013-09-02	232	↓1	8.0	416500
2013-09-03	232	-	8.0	416961
2013-09-04	231	↑1	8.0	417207
2013-09-05	232	↓1	8.0	417477
2013-09-06	232	-	8.0	417708
2013-09-07	232	-	8.0	417882
2013-09-08	232	-	8.0	418187
2013-09-09	232	-	8.0	418442
2013-09-10	232	-	8.0	418704
2013-09-11	232	-	8.0	418861
2013-09-12	232	-	8.0	419020
2013-09-13	231	↑1	8.0	419183
2013-09-14	231	-	8.0	419354
2013-09-15	231	-	8.0	419556
2013-09-16	231	-	8.0	419733
2013-09-17	231	-	8.0	420676
2013-09-18	231	-	8.0	420888
2013-09-19	231	-	8.0	421097
2013-09-20	230	↑1	8.0	421310
2013-09-21	230	-	8.0	421521
2013-09-22	230	-	8.0	421709
2013-09-23	231	↓1	8.0	421917
2013-09-24	231	-	8.0	422258
2013-09-25	230	↑1	8.0	422508
2013-09-26	229	↑1	8.0	422731
2013-09-27	229	-	8.0	422930
2013-09-28	230	↓1	8.0	423166
2013-09-29	230	-	8.0	423362
2013-09-30	230	-	8.0	423567
2013-10-01	230	-	8.0	423862
2013-10-02	230	-	8.0	424058
2013-10-03	237	↓7	8.0	433939
2013-10-04	236	↑1	8.0	434133
2013-10-05	235	↑1	8.0	434326
2013-10-06	235	-	8.0	434541
2013-10-07	236	↓1	8.0	434785
2013-10-08	239	↓3	8.0	435876
2013-10-09	235	↑4	8.0	436097
2013-10-10	235	-	8.0	436372
2013-10-11	235	-	8.0	436579
2013-10-12	235	-	8.0	436798
2013-10-13	235	-	8.0	437072
2013-10-14	235	-	8.0	437400
2013-10-15	234	↑1	8.0	437691
2013-10-16	232	↑2	8.0	438213
2013-10-17	232	-	8.0	438322
2013-10-18	229	↑3	8.0	438669
2013-10-19	228	↑1	8.0	439010
2013-10-20	226	↑2	8.0	439397
2013-10-21	226	-	8.0	439801
2013-10-22	227	↓1	8.0	440146
2013-10-23	226	↑1	8.0	440416
2013-10-24	229	↓3	8.0	438565
2013-10-25	229	-	8.0	438838
2013-10-26	222	↑7	8.0	439151
2013-10-27	229	↓7	8.0	439448
2013-10-28	229	-	8.0	439825
2013-10-29	229	-	8.0	440192
2013-10-30	229	-	8.0	440511
2013-10-31	229	-	8.0	440778
2013-11-01	229	-	8.0	441051
2013-11-02	229	-	8.0	441406
2013-11-03	229	-	8.0	441776
2013-11-04	229	-	8.0	442169
2013-11-05	229	-	8.0	442225
2013-11-06	229	-	8.0	442446
2013-11-07	229	-	8.0	442773
2013-11-08	229	-	8.0	442990
2013-11-09	229	-	8.0	443267
2013-11-10	230	↓1	8.0	443617
2013-11-11	231	↓1	8.0	443970
2013-11-12	231	-	8.0	444354
2013-11-13	231	-	8.0	444622
2013-11-14	231	-	8.0	444874
2013-11-15	231	-	8.0	445177
2013-11-16	231	-	8.0	445448
2013-11-18	233	↓2	8.0	446485
2013-11-19	234	↓1	8.0	446640
2013-11-20	234	-	8.0	446938
2013-11-21	233	↑1	8.0	447222
2013-11-22	234	↓1	8.0	447519
2013-11-23	236	↓2	8.0	447817
2013-11-24	236	-	8.0	448166
2013-11-25	237	↓1	8.0	448535
2013-11-26	238	↓1	8.0	448896
2013-11-27	238	-	8.0	449213
2013-11-28	237	↑1	8.0	449537
2013-11-29	237	-	8.0	449836
2013-11-30	236	↑1	8.0	450168
2013-12-01	236	-	8.0	450527
2013-12-02	236	-	8.0	450928
2013-12-03	236	-	8.0	451256
2013-12-04	235	↑1	8.0	451599
2013-12-05	236	↓1	8.0	451911
2013-12-06	236	-	8.0	452206
2013-12-07	236	-	8.0	452492
2013-12-08	236	-	8.0	452831
2013-12-09	236	-	8.0	453268
2013-12-10	236	-	8.0	453588
2013-12-11	237	↓1	8.0	453924
2013-12-12	237	-	8.0	454202
2013-12-13	237	-	8.0	454487
2013-12-14	239	↓2	8.0	454788
2013-12-15	238	↑1	8.0	455208
2013-12-16	240	↓2	8.0	455593
2013-12-17	240	-	8.0	455969
2013-12-18	242	↓2	8.0	456346
2013-12-19	241	↑1	8.0	456617
2013-12-20	241	-	8.0	456925
2013-12-21	241	-	8.0	457225
2013-12-22	241	-	8.0	457589
2013-12-23	241	-	8.0	457972
2013-12-24	243	↓2	8.0	458400
2013-12-25	244	↓1	8.0	458720
2013-12-26	244	-	8.0	459108
2013-12-27	244	-	8.0	459597
2013-12-28	243	↑1	8.0	460092
2013-12-29	242	↑1	8.0	460585
2013-12-30	242	-	8.0	461152
2013-12-31	241	↑1	8.0	461658
2014-01-01	240	↑1	8.0	462025
2014-01-02	240	-	8.0	462505
2014-01-03	239	↑1	8.0	463093
2014-01-04	240	↓1	8.0	463733
2014-01-05	240	-	8.0	464373
2014-01-06	239	↑1	8.0	465052
2014-01-07	239	-	8.0	465672
2014-01-08	239	-	8.0	466179
2014-01-09	238	↑1	8.0	466689
2014-01-10	234	↑4	8.0	467162
2014-01-11	235	↓1	8.0	467648
2014-01-12	235	-	8.0	468191
2014-01-13	234	↑1	8.0	468761
2014-01-14	232	↑2	8.0	469262
2014-01-15	230	↑2	8.0	469722
2014-01-16	230	-	8.0	470113
2014-01-17	230	-	8.0	470566
2014-01-18	230	-	8.0	471061
2014-01-19	230	-	8.0	471548
2014-01-20	231	↓1	8.0	472131
2014-01-21	231	-	8.0	472616
2014-01-22	231	-	8.0	473078
2014-01-23	231	-	8.0	473484
2014-01-24	230	↑1	8.0	473858
2014-01-25	230	-	8.0	474303
2014-01-26	230	-	8.0	474851
2014-01-27	230	-	8.0	475454
2014-01-28	230	-	8.0	475949
2014-01-29	230	-	8.0	476360
2014-01-30	230	-	8.0	476731
2014-01-31	230	-	8.0	477138
2014-02-01	230	-	8.0	477526
2014-02-02	228	↑2	8.0	477992
2014-02-03	228	-	8.0	478509
2014-02-04	228	-	8.0	478936
2014-02-05	228	-	8.0	479355
2014-02-06	228	-	8.0	479751
2014-02-07	229	↓1	8.0	480106
2014-02-08	229	-	8.0	480489
2014-02-09	229	-	8.0	480949
2014-02-10	229	-	8.0	481443
2014-02-11	229	-	8.0	481822
2014-02-12	229	-	8.0	482190
2014-02-13	229	-	8.0	482511
2014-02-14	229	-	8.0	482870
2014-02-15	229	-	8.0	483233
2014-02-16	229	-	8.0	483655
2014-02-17	229	-	8.0	484126
2014-02-18	229	-	8.0	484525
2014-02-19	228	↑1	8.0	484867
2014-02-20	229	↓1	8.0	485194
2014-02-21	229	-	8.0	485522
2014-02-22	229	-	8.0	485824
2014-02-23	229	-	8.0	486218
2014-02-24	229	-	8.0	486650
2014-02-25	230	↓1	8.0	487030
2014-02-26	228	↑2	8.0	487355
2014-02-27	228	-	8.0	487674
2014-02-28	228	-	8.0	487947
2014-03-01	228	-	8.0	488249
2014-03-02	228	-	8.0	488633
2014-03-03	228	-	8.0	489012
2014-03-04	228	-	8.0	489429
2014-03-05	228	-	8.0	489775
2014-03-06	228	-	8.0	490086
2014-03-07	228	-	8.0	490407
2014-03-08	228	-	8.0	490753
2014-03-09	228	-	8.0	491117
2014-03-10	227	↑1	8.0	491483
2014-03-11	225	↑2	8.0	491756
2014-03-12	224	↑1	8.0	492047
2014-03-13	224	-	8.0	492298
2014-03-14	224	-	8.0	492564
2014-03-15	224	-	8.0	492839
2014-03-16	224	-	8.0	493185
2014-03-17	224	-	8.0	493557
2014-03-18	224	-	8.0	493845
2014-03-19	224	-	8.0	494098
2014-03-20	224	-	8.0	494345
2014-03-21	224	-	8.0	494579
2014-03-22	223	↑1	8.0	494915
2014-03-23	223	-	8.0	495108
2014-03-24	223	-	8.0	495446
2014-03-25	223	-	8.0	495743
2014-03-26	223	-	8.0	496049
2014-03-27	223	-	8.0	496324
2014-03-28	222	↑1	8.0	496599
2014-03-29	223	↓1	8.0	496898
2014-03-30	223	-	8.0	497222
2014-03-31	223	-	8.0	497562
2014-04-01	224	↓1	8.0	497843
2014-04-02	224	-	8.0	498068
2014-04-03	224	-	8.0	498293
2014-04-04	224	-	8.0	498541
2014-04-05	224	-	8.0	498819
2014-04-06	224	-	8.0	499118
2014-04-07	224	-	8.0	499399
2014-04-08	224	-	8.0	499682
2014-04-09	224	-	8.0	499928
2014-04-10	224	-	8.0	500176
2014-04-11	224	-	8.0	500427
2014-04-12	224	-	8.0	500669
2014-04-13	224	-	8.0	500951
2014-04-14	224	-	8.0	501301
2014-04-15	224	-	8.0	501567
2014-04-16	224	-	8.0	501827
2014-04-17	224	-	8.0	502089
2014-04-18	224	-	8.0	502329
2014-04-19	223	↑1	8.0	502623
2014-04-20	223	-	8.0	502935
2014-04-21	223	-	8.0	503254
2014-04-22	223	-	8.0	503593
2014-04-23	223	-	8.0	503854
2014-04-24	223	-	8.0	504134
2014-04-25	223	-	8.0	504388
2014-04-26	223	-	8.0	504656
2014-04-27	223	-	8.0	504947
2014-04-28	222	↑1	8.0	505295
2014-04-29	222	-	8.0	505581
2014-04-30	221	↑1	8.0	505822
2014-05-01	221	-	8.0	506047
2014-05-02	221	-	8.0	506287
2014-05-03	221	-	8.0	506534
2014-05-04	221	-	8.0	506820
2014-05-05	221	-	8.0	507116
2014-05-06	221	-	8.0	507346
2014-05-07	221	-	8.0	507561
2014-05-08	221	-	8.0	507773
2014-05-09	221	-	8.0	508005
2014-05-10	221	-	8.0	508259
2014-05-11	221	-	8.0	508510
2014-05-12	221	-	8.0	508798
2014-05-13	221	-	8.0	509029
2014-05-14	221	-	8.0	509230
2014-05-15	221	-	8.0	509459
2014-05-16	221	-	8.0	509702
2014-05-17	221	-	8.0	509913
2014-05-18	221	-	8.0	510135
2014-05-19	220	↑1	8.0	510422
2014-05-20	220	-	8.0	510704
2014-05-21	220	-	8.0	510944
2014-05-22	220	-	8.0	511174
2014-05-23	220	-	8.0	511399
2014-05-24	221	↓1	8.0	511652
2014-05-25	220	↑1	8.0	511913
2014-05-26	220	-	8.0	512214
2014-05-27	220	-	8.0	512512
2014-05-28	220	-	8.0	512778
2014-05-29	220	-	8.0	513020
2014-05-30	220	-	8.0	513279
2014-05-31	220	-	8.0	513526
2014-06-01	219	↑1	8.0	513837
2014-06-02	219	-	8.0	514168
2014-06-03	220	↓1	8.0	514406
2014-06-04	219	↑1	8.0	514629
2014-06-05	219	-	8.0	514876
2014-06-06	219	-	8.0	515095
2014-06-07	218	↑1	8.0	515329
2014-06-08	218	-	8.0	515609
2014-06-09	218	-	8.0	515991
2014-06-10	218	-	8.0	516317
2014-06-11	218	-	8.0	516520
2014-06-12	218	-	8.0	516749
2014-06-13	218	-	8.0	516937
2014-06-14	218	-	8.0	517130
2014-06-15	218	-	8.0	517353
2014-06-16	218	-	8.0	517583
2014-06-17	218	-	8.0	517805
2014-06-18	218	-	8.0	517998
2014-06-19	217	↑1	8.0	518189
2014-06-20	216	↑1	8.0	518365
2014-06-21	216	-	8.0	518599
2014-06-22	216	-	8.0	518834
2014-06-23	216	-	8.0	519086
2014-06-24	216	-	8.0	519333
2014-06-25	216	-	8.0	519574
2014-06-26	216	-	8.0	519830
2014-06-27	216	-	8.0	520041
2014-06-28	216	-	8.0	520279
2014-06-29	217	↓1	8.0	520526
2014-06-30	217	-	8.0	520808
2014-07-01	218	↓1	8.0	521069
2014-07-02	218	-	8.0	521299
2014-07-03	218	-	8.0	521537
2014-07-04	218	-	8.0	521790
2014-07-05	218	-	8.0	521994
2014-07-06	218	-	8.0	522238
2014-07-07	218	-	8.0	522523
2014-07-08	217	↑1	8.0	522821
2014-07-09	216	↑1	8.0	523087
2014-07-10	217	↓1	8.0	523288
2014-07-11	217	-	8.0	523547
2014-07-12	217	-	8.0	523823
2014-07-13	216	↑1	8.0	524076
2014-07-14	216	-	8.0	524314
2014-07-15	216	-	8.0	524537
2014-07-16	216	-	8.0	524809
2014-07-17	217	↓1	8.0	525085
2014-07-18	217	-	8.0	525326
2014-07-19	217	-	8.0	525550
2014-07-20	217	-	8.0	525831
2014-07-21	217	-	8.0	526166
2014-07-22	217	-	8.0	526424
2014-07-23	217	-	8.0	526682
2014-07-24	217	-	8.0	526929
2014-07-25	217	-	8.0	527176
2014-07-26	217	-	8.0	527414
2014-07-27	217	-	8.0	527672
2014-07-28	217	-	8.0	528000
2014-07-29	217	-	8.0	528289
2014-07-30	217	-	8.0	528549
2014-07-31	217	-	8.0	528840
2014-08-01	217	-	8.0	529090
2014-08-02	216	↑1	8.0	529377
2014-08-03	217	↓1	8.0	529667
2014-08-04	217	-	8.0	529981
2014-08-05	217	-	8.0	530317
2014-08-06	217	-	8.0	530638
2014-08-07	217	-	8.0	530917
2014-08-08	216	↑1	8.0	531225
2014-08-09	216	-	8.0	531494
2014-08-10	215	↑1	8.0	531808
2014-08-11	214	↑1	8.0	532199
2014-08-12	214	-	8.0	532509
2014-08-13	214	-	8.0	532794
2014-08-14	214	-	8.0	533095
2014-08-15	214	-	8.0	533364
2014-08-16	214	-	8.0	533621
2014-08-17	214	-	8.0	533822
2014-08-18	214	-	8.0	534197
2014-08-19	214	-	8.0	534522
2014-08-20	214	-	8.0	534773
2014-08-21	214	-	8.0	535050
2014-08-22	214	-	8.0	535346
2014-08-23	214	-	8.0	535677
2014-08-24	213	↑1	8.0	536061
2014-08-25	213	-	8.0	536486
2014-08-26	213	-	8.0	536858
2014-08-27	213	-	8.0	537223
2014-08-28	213	-	8.0	537545
2014-08-29	213	-	8.0	537864
2014-08-30	213	-	8.0	538151
2014-08-31	213	-	8.0	538493
2014-09-01	213	-	8.0	538892
2014-09-02	213	-	8.0	539288
2014-09-03	212	↑1	8.0	539642
2014-09-04	212	-	8.0	539965
2014-09-05	213	↓1	8.0	540261
2014-09-06	213	-	8.0	540586
2014-09-07	212	↑1	8.0	540973
2014-09-08	212	-	8.0	541427
2014-09-09	212	-	8.0	541749
2014-09-10	212	-	8.0	542068
2014-09-11	213	↓1	8.0	542406
2014-09-12	213	-	8.0	542727
2014-09-13	212	↑1	8.0	543048
2014-09-14	212	-	8.0	543386
2014-09-15	212	-	8.0	543750
2014-09-16	211	↑1	8.0	544046
2014-09-17	211	-	8.0	544308
2014-09-18	211	-	8.0	544574
2014-09-19	211	-	8.0	544818
2014-09-20	211	-	8.0	545081
2014-09-21	210	↑1	8.0	545405
2014-09-22	210	-	8.0	545783
2014-09-23	209	↑1	8.0	546089
2014-09-24	209	-	8.0	546349
2014-09-25	209	-	8.0	546632
2014-09-26	209	-	8.0	546917
2014-09-27	209	-	8.0	547191
2014-09-28	209	-	8.0	547485
2014-09-29	209	-	8.0	547829
2014-09-30	209	-	8.0	548266
2014-10-01	209	-	8.0	548512
2014-10-02	209	-	8.0	548740
2014-10-03	209	-	8.0	549079
2014-10-04	209	-	8.0	549389
2014-10-05	209	-	8.0	549766
2014-10-06	208	↑1	8.0	550172
2014-10-07	209	↓1	8.0	550524
2014-10-08	210	↓1	8.0	550892
2014-10-09	210	-	8.0	551222
2014-10-10	209	↑1	8.0	551534
2014-10-11	209	-	8.0	551866
2014-10-12	209	-	8.0	552237
2014-10-13	209	-	8.0	552249
2014-10-14	209	-	8.0	552979
2014-10-15	209	-	8.0	553257
2014-10-16	209	-	8.0	553536
2014-10-17	209	-	8.0	553807
2014-10-18	209	-	8.0	554079
2014-10-19	209	-	8.0	554419
2014-10-20	209	-	8.0	554784
2014-10-21	209	-	8.0	555101
2014-10-22	209	-	8.0	555397
2014-10-23	209	-	8.0	555671
2014-10-24	209	-	8.0	555937
2014-10-25	209	-	8.0	556285
2014-10-26	209	-	8.0	556674
2014-10-27	209	-	8.0	557071
2014-10-28	209	-	8.0	557406
2014-10-29	209	-	8.0	557765
2014-10-30	209	-	8.0	558042
2014-10-31	209	-	8.0	558380
2014-11-01	209	-	8.0	558690
2014-11-02	209	-	8.0	559095
2014-11-03	209	-	8.0	559551
2014-11-04	209	-	8.0	559914
2014-11-05	209	-	8.0	560190
2014-11-06	209	-	8.0	560499
2014-11-07	209	-	8.0	560838
2014-11-08	210	↓1	8.0	561195
2014-11-09	210	-	8.0	561674
2014-11-10	210	-	8.0	562297
2014-11-11	210	-	8.0	562784
2014-11-12	210	-	8.0	563233
2014-11-13	212	↓2	8.0	563627
2014-11-14	212	-	8.0	563992
2014-11-15	212	-	8.0	564418
2014-11-16	212	-	8.0	564889
2014-11-17	212	-	8.0	565457
2014-11-18	212	-	8.0	565901
2014-11-19	212	-	8.0	566271
2014-11-20	212	-	8.0	566649
2014-11-21	212	-	8.0	567000
2014-11-22	211	↑1	8.0	567371
2014-11-23	211	-	8.0	567777
2014-11-24	211	-	8.0	568232
2014-11-25	211	-	8.0	568854
2014-11-26	211	-	8.0	569066
2014-11-27	212	↓1	8.0	569459
2014-11-28	211	↑1	8.0	569828
2014-11-29	211	-	8.0	570237
2014-11-30	210	↑1	8.0	570730
2014-12-01	211	↓1	8.0	571238
2014-12-02	210	↑1	8.0	571647
2014-12-03	211	↓1	8.0	572036
2014-12-04	211	-	8.0	572416
2014-12-05	212	↓1	8.0	572801
2014-12-06	211	↑1	8.0	573249
2014-12-07	211	-	8.0	573695
2014-12-08	211	-	8.0	574184
2014-12-09	212	↓1	8.0	574597
2014-12-10	211	↑1	8.0	574963
2014-12-11	211	-	8.0	575247
2014-12-12	211	-	8.0	575546
2014-12-13	211	-	8.0	575845
2014-12-14	211	-	8.0	576234
2014-12-15	211	-	8.0	576720
2014-12-16	210	↑1	8.0	577080
2014-12-17	210	-	8.0	577433
2014-12-18	210	-	8.0	577770
2014-12-19	210	-	8.0	578101
2014-12-20	210	-	8.0	578468
2014-12-21	210	-	8.0	578890
2014-12-22	210	-	8.0	579392
2014-12-23	210	-	8.0	579803
2014-12-24	210	-	8.0	580280
2014-12-25	209	↑1	8.0	580745
2014-12-26	209	-	8.0	581274
2014-12-27	209	-	8.0	581884
2014-12-28	209	-	8.0	582521
2014-12-29	209	-	8.0	583209
2014-12-30	209	-	8.0	583875
2014-12-31	209	-	8.0	584484
2015-01-01	209	-	8.0	584997
2015-01-02	210	↓1	8.0	585639
2015-01-03	211	↓1	8.0	586430
2015-01-04	211	-	8.0	587290
2015-01-05	211	-	8.0	588130
2015-01-06	211	-	8.0	588828
2015-01-07	211	-	8.0	589422
2015-01-08	212	↓1	8.0	589941
2015-01-09	212	-	8.0	590505
2015-01-10	212	-	8.0	591046
2015-01-11	213	↓1	8.0	591656
2015-01-12	213	-	8.0	592278
2015-01-13	214	↓1	8.0	592775
2015-01-14	214	-	8.0	593235
2015-01-15	213	↑1	8.0	593709
2015-01-16	212	↑1	8.0	594168
2015-01-17	212	-	8.0	594624
2015-01-18	212	-	8.0	595145
2015-01-19	212	-	8.0	595840
2015-01-20	212	-	8.0	596397
2015-01-21	211	↑1	8.0	596882
2015-01-22	211	-	8.1	597341
2015-01-23	211	-	8.1	597761
2015-01-24	210	↑1	8.1	598240
2015-01-25	209	↑1	8.1	598921
2015-01-26	209	-	8.1	599543
2015-01-27	209	-	8.1	600059
2015-01-28	209	-	8.1	600545
2015-01-29	209	-	8.1	600932
2015-01-30	208	↑1	8.1	601347
2015-01-31	208	-	8.1	601771
2015-02-01	208	-	8.1	602148
2015-02-02	208	-	8.1	602642
2015-02-03	208	-	8.1	603096
2015-02-04	208	-	8.1	603519
2015-02-05	208	-	8.1	603948
2015-02-06	207	↑1	8.1	604396
2015-02-07	207	-	8.1	604847
2015-02-08	208	↓1	8.1	605382
2015-02-09	208	-	8.1	605941
2015-02-10	208	-	8.1	606427
2015-02-11	208	-	8.1	606897
2015-02-12	207	↑1	8.1	607334
2015-02-13	207	-	8.1	607785
2015-02-14	207	-	8.1	608238
2015-02-15	207	-	8.1	608770
2015-02-16	208	↓1	8.1	609457
2015-02-17	208	-	8.1	609994
2015-02-18	208	-	8.1	610476
2015-02-19	208	-	8.1	610954
2015-02-20	208	-	8.1	611410
2015-02-21	208	-	8.1	611856
2015-02-22	208	-	8.1	612411
2015-02-23	207	↑1	8.1	612956
2015-02-24	207	-	8.1	613436
2015-02-25	207	-	8.1	613843
2015-02-26	207	-	8.1	614241
2015-02-27	207	-	8.1	614662
2015-02-28	207	-	8.1	615105
2015-03-01	207	-	8.1	615613
2015-03-02	207	-	8.1	616183
2015-03-03	207	-	8.1	616641
2015-03-04	207	-	8.1	617047
2015-03-05	207	-	8.1	617400
2015-03-06	207	-	8.1	617794
2015-03-07	207	-	8.1	618208
2015-03-08	207	-	8.1	618662
2015-03-09	207	-	8.1	619192
2015-03-10	207	-	8.1	619572
2015-03-11	207	-	8.1	619883
2015-03-12	207	-	8.1	620196
2015-03-13	207	-	8.1	620479
2015-03-14	207	-	8.1	620809
2015-03-15	207	-	8.1	621120
2015-03-16	207	-	8.1	621484
2015-03-17	207	-	8.1	621804
2015-03-18	207	-	8.1	622046
2015-03-19	207	-	8.1	622300
2015-03-20	207	-	8.1	622589
2015-03-21	207	-	8.1	622922
2015-03-22	206	↑1	8.1	623333
2015-03-23	206	-	8.1	623788
2015-03-24	206	-	8.1	624165
2015-03-25	206	-	8.1	624536
2015-03-26	206	-	8.1	624924
2015-03-27	206	-	8.1	625241
2015-03-28	206	-	8.1	625593
2015-03-29	206	-	8.1	625958
2015-03-30	206	-	8.1	626424
2015-03-31	206	-	8.1	626810
2015-04-01	206	-	8.1	627147
2015-04-02	205	↑1	8.1	627448
2015-04-03	205	-	8.1	627791
2015-04-04	205	-	8.1	628146
2015-04-05	205	-	8.1	628537
2015-04-06	204	↑1	8.1	628977
2015-04-07	204	-	8.1	629405
2015-04-08	204	-	8.1	629766
2015-04-09	204	-	8.1	630138
2015-04-10	204	-	8.1	630412
2015-04-11	204	-	8.1	630716
2015-04-12	203	↑1	8.1	631051
2015-04-13	203	-	8.1	631417
2015-04-14	203	-	8.1	631715
2015-04-15	203	-	8.1	632000
2015-04-16	203	-	8.1	632239
2015-04-17	203	-	8.1	632481
2015-04-18	203	-	8.1	632746
2015-04-19	203	-	8.1	633042
2015-04-20	203	-	8.1	633391
2015-04-21	204	↓1	8.1	633640
2015-04-22	202	↑2	8.1	633930
2015-04-23	202	-	8.1	634171
2015-04-24	202	-	8.1	634396
2015-04-25	203	↓1	8.1	634670
2015-04-26	203	-	8.1	634993
2015-04-27	203	-	8.1	635357
2015-04-28	202	↑1	8.1	635648
2015-04-29	202	-	8.1	635936
2015-04-30	202	-	8.1	636237
2015-05-01	202	-	8.1	636487
2015-05-02	203	↓1	8.1	636836
2015-05-03	202	↑1	8.1	637241
2015-05-04	202	-	8.1	637691
2015-05-05	201	↑1	8.1	638030
2015-05-06	201	-	8.1	638316
2015-05-07	201	-	8.1	638585
2015-05-08	201	-	8.1	638844
2015-05-09	201	-	8.1	639176
2015-05-10	201	-	8.1	639495
2015-05-11	201	-	8.1	639843
2015-05-12	201	-	8.1	640128
2015-05-13	201	-	8.1	640378
2015-05-14	201	-	8.1	640616
2015-05-15	202	↓1	8.1	640897
2015-05-16	202	-	8.1	641192
2015-05-17	203	↓1	8.1	641532
2015-05-18	202	↑1	8.1	642002
2015-05-19	202	-	8.1	642359
2015-05-20	202	-	8.1	642740
2015-05-21	202	-	8.1	643052
2015-05-22	202	-	8.1	643344
2015-05-23	201	↑1	8.1	643691
2015-05-24	202	↓1	8.1	644068
2015-05-25	202	-	8.1	644471
2015-05-26	201	↑1	8.1	644845
2015-05-27	201	-	8.1	645188
2015-05-28	201	-	8.1	645518
2015-05-29	201	-	8.1	645846
2015-05-30	198	↑3	8.1	646189
2015-05-31	198	-	8.1	646578
2015-06-01	198	-	8.1	647229
2015-06-02	198	-	8.1	647677
2015-06-03	198	-	8.1	648043
2015-06-04	198	-	8.1	648367
2015-06-05	197	↑1	8.1	648673
2015-06-06	197	-	8.1	648989
2015-06-07	196	↑1	8.1	649368
2015-06-08	195	↑1	8.1	649712
2015-06-09	196	↓1	8.1	650024
2015-06-10	195	↑1	8.1	650322
2015-06-11	195	-	8.1	650639
2015-06-12	195	-	8.1	650947
2015-06-13	195	-	8.1	651265
2015-06-14	195	-	8.1	651640
2015-06-15	195	-	8.1	652092
2015-06-16	195	-	8.1	652456
2015-06-17	195	-	8.1	652739
2015-06-18	195	-	8.1	653076
2015-06-19	195	-	8.1	653411
2015-06-20	195	-	8.1	653762
2015-06-21	194	↑1	8.1	654097
2015-06-22	194	-	8.1	654491
2015-06-23	195	↓1	8.1	654877
2015-06-24	195	-	8.1	655206
2015-06-25	195	-	8.1	655517
2015-06-26	194	↑1	8.1	655800
2015-06-27	194	-	8.1	656065
2015-06-28	195	↓1	8.1	656426
2015-06-29	195	-	8.1	656608
2015-06-30	195	-	8.1	656870
2015-07-01	195	-	8.1	657103
2015-07-02	195	-	8.1	657330
2015-07-03	195	-	8.1	657532
2015-07-04	195	-	8.1	657778
2015-07-05	195	-	8.1	658060
2015-07-06	195	-	8.1	658402
2015-07-07	195	-	8.1	658643
2015-07-08	195	-	8.1	658878
2015-07-09	195	-	8.1	659105
2015-07-10	195	-	8.1	659344
2015-07-11	195	-	8.1	660829
2015-07-12	195	-	8.1	661163
2015-07-13	195	-	8.1	661547
2015-07-14	195	-	8.1	661919
2015-07-15	195	-	8.1	662262
2015-07-16	195	-	8.1	662591
2015-07-17	195	-	8.1	662885
2015-07-18	195	-	8.1	663253
2015-07-19	195	-	8.1	663587
2015-07-20	195	-	8.1	664073
2015-07-21	195	-	8.1	664484
2015-07-22	195	-	8.1	664795
2015-07-23	194	↑1	8.1	665114
2015-07-24	194	-	8.1	665428
2015-07-25	193	↑1	8.1	665736
2015-07-26	193	-	8.1	666056
2015-07-27	194	↓1	8.1	666528
2015-07-28	194	-	8.1	666900
2015-07-29	194	-	8.1	667269
2015-07-30	194	-	8.1	667607
2015-07-31	192	↑2	8.1	667919
2015-08-01	193	↓1	8.1	668276
2015-08-02	192	↑1	8.1	668636
2015-08-03	192	-	8.1	669022
2015-08-04	192	-	8.1	669369
2015-08-05	192	-	8.1	669680
2015-08-06	192	-	8.1	670019
2015-08-07	192	-	8.1	670336
2015-08-08	192	-	8.1	670613
2015-08-09	192	-	8.1	670970
2015-08-10	192	-	8.1	671398
2015-08-11	192	-	8.1	671807
2015-08-12	192	-	8.1	672188
2015-08-13	192	-	8.1	672579
2015-08-14	192	-	8.1	672918
2015-08-15	192	-	8.1	673290
2015-08-16	192	-	8.1	673703
2015-08-17	192	-	8.1	674146
2015-08-18	192	-	8.1	674601
2015-08-19	192	-	8.1	674957
2015-08-20	192	-	8.1	675335
2015-08-21	192	-	8.1	675657
2015-08-22	192	-	8.1	676047
2015-08-23	192	-	8.1	676494
2015-08-24	192	-	8.1	676945
2015-08-25	192	-	8.1	677341
2015-08-26	192	-	8.1	677731
2015-08-27	192	-	8.1	678072
2015-08-28	192	-	8.1	678389
2015-08-29	191	↑1	8.1	678711
2015-08-30	191	-	8.1	679109
2015-08-31	191	-	8.1	679494
2015-09-01	191	-	8.1	679843
2015-09-02	191	-	8.1	680194
2015-09-03	191	-	8.1	680537
2015-09-04	191	-	8.1	680840
2015-09-05	191	-	8.1	681144
2015-09-06	191	-	8.1	681544
2015-09-07	191	-	8.1	681986
2015-09-08	191	-	8.1	682371
2015-09-09	191	-	8.1	682718
2015-09-10	190	↑1	8.1	683023
2015-09-11	190	-	8.1	683341
2015-09-12	190	-	8.1	683597
2015-09-13	190	-	8.1	683945
2015-09-14	190	-	8.1	684342
2015-09-15	190	-	8.1	684651
2015-09-16	190	-	8.1	684951
2015-09-17	190	-	8.1	685226
2015-09-18	190	-	8.1	685469
2015-09-19	190	-	8.1	685761
2015-09-20	190	-	8.1	686110
2015-09-21	190	-	8.1	686440
2015-09-22	190	-	8.1	686713
2015-09-23	190	-	8.1	686974
2015-09-24	190	-	8.1	687248
2015-09-25	189	↑1	8.1	687494
2015-09-26	189	-	8.1	687749
2015-09-27	189	-	8.1	688053
2015-09-28	189	-	8.1	688396
2015-09-29	190	↓1	8.1	688688
2015-09-30	190	-	8.1	688964
2015-10-01	190	-	8.1	689192
2015-10-02	190	-	8.1	689462
2015-10-03	190	-	8.1	689728
2015-10-04	190	-	8.1	690052
2015-10-05	191	↓1	8.1	690368
2015-10-06	191	-	8.1	690686
2015-10-07	191	-	8.1	691016
2015-10-08	191	-	8.1	691281
2015-10-09	191	-	8.1	691574
2015-10-10	190	↑1	8.1	691927
2015-10-11	191	↓1	8.1	692870
2015-10-12	191	-	8.1	693469
2015-10-13	191	-	8.1	693901
2015-10-14	191	-	8.1	694245
2015-10-15	191	-	8.1	694574
2015-10-16	191	-	8.1	694897
2015-10-17	191	-	8.1	695240
2015-10-18	191	-	8.1	695624
2015-10-19	191	-	8.1	696033
2015-10-20	191	-	8.1	696349
2015-10-21	190	↑1	8.1	696638
2015-10-22	190	-	8.1	696893
2015-10-23	190	-	8.1	697138
2015-10-24	190	-	8.1	697451
2015-10-25	190	-	8.1	697790
2015-10-26	189	↑1	8.1	698104
2015-10-27	189	-	8.1	698421
2015-10-28	189	-	8.1	698726
2015-10-29	189	-	8.1	698973
2015-10-30	189	-	8.1	699223
2015-10-31	189	-	8.1	699502
2015-11-01	189	-	8.1	699846
2015-11-02	189	-	8.1	700215
2015-11-03	189	-	8.1	700537
2015-11-04	189	-	8.1	700801
2015-11-05	189	-	8.1	701032
2015-11-06	189	-	8.1	701288
2015-11-07	189	-	8.1	701556
2015-11-08	189	-	8.1	701886
2015-11-09	189	-	8.1	702213
2015-11-10	189	-	8.1	702486
2015-11-11	189	-	8.1	702756
2015-11-12	189	-	8.1	703009
2015-11-13	189	-	8.1	703267
2015-11-14	189	-	8.1	703531
2015-11-15	189	-	8.1	703843
2015-11-16	189	-	8.1	704193
2015-11-17	189	-	8.1	704490
2015-11-18	189	-	8.1	704761
2015-11-19	190	↓1	8.1	705044
2015-11-20	190	-	8.1	705297
2015-11-21	190	-	8.1	705565
2015-11-22	190	-	8.1	705880
2015-11-23	190	-	8.1	706225
2015-11-24	190	-	8.1	706477
2015-11-25	190	-	8.1	706696
2015-11-26	190	-	8.1	706917
2015-11-27	190	-	8.1	707119
2015-11-28	190	-	8.1	707341
2015-11-29	190	-	8.1	707632
2015-11-30	190	-	8.1	707906
2015-12-01	190	-	8.1	708155
2015-12-02	190	-	8.1	708363
2015-12-03	190	-	8.1	708577
2015-12-04	190	-	8.1	708765
2015-12-05	190	-	8.1	708971
2015-12-06	190	-	8.1	709253
2015-12-07	190	-	8.1	709538
2015-12-08	190	-	8.1	709779
2015-12-09	190	-	8.1	710027
2015-12-10	190	-	8.1	710263
2015-12-11	190	-	8.1	710517
2015-12-12	190	-	8.1	710796
2015-12-13	190	-	8.1	711142
2015-12-14	190	-	8.1	711487
2015-12-15	190	-	8.1	711761
2015-12-16	190	-	8.1	712043
2015-12-17	190	-	8.1	712345
2015-12-18	191	↓1	8.1	712655
2015-12-19	191	-	8.1	712973
2015-12-20	191	-	8.1	713413
2015-12-21	191	-	8.1	713836
2015-12-22	191	-	8.1	714247
2015-12-23	191	-	8.1	714530
2015-12-24	191	-	8.1	714999
2015-12-25	190	↑1	8.1	715350
2015-12-26	190	-	8.1	715756
2015-12-27	190	-	8.1	716191
2015-12-28	190	-	8.1	716660
2015-12-29	191	↓1	8.1	717147
2015-12-30	192	↓1	8.1	717586
2015-12-31	192	-	8.1	718026
2016-01-01	192	-	8.1	718374
2016-01-02	192	-	8.1	718885
2016-01-03	191	↑1	8.1	719514
2016-01-04	191	-	8.1	720149
2016-01-05	191	-	8.1	720677
2016-01-06	191	-	8.1	721210
2016-01-07	191	-	8.1	721663
2016-01-08	191	-	8.1	722086
2016-01-09	191	-	8.1	722575
2016-01-10	191	-	8.1	723127
2016-01-11	191	-	8.1	723727
2016-01-12	191	-	8.1	724252
2016-01-13	191	-	8.1	724701
2016-01-14	190	↑1	8.1	725101
2016-01-15	190	-	8.1	725556
2016-01-16	189	↑1	8.1	726035
2016-01-17	190	↓1	8.1	726571
2016-01-18	190	-	8.1	727148
2016-01-19	190	-	8.1	727593
2016-01-20	190	-	8.1	728026
2016-01-21	190	-	8.1	728395
2016-01-22	190	-	8.1	728725
2016-01-23	190	-	8.1	729151
2016-01-24	191	↓1	8.1	729670
2016-01-25	191	-	8.1	730183
2016-01-26	192	↓1	8.1	730639
2016-01-27	192	-	8.1	731062
2016-01-28	191	↑1	8.1	731422
2016-01-29	191	-	8.1	731799
2016-01-30	190	↑1	8.1	732208
2016-01-31	190	-	8.1	732630
2016-02-01	190	-	8.1	733112
2016-02-02	190	-	8.1	733519
2016-02-03	190	-	8.1	733923
2016-02-04	190	-	8.1	734181
2016-02-05	190	-	8.1	734435
2016-02-06	189	↑1	8.1	734688
2016-02-07	189	-	8.1	734974
2016-02-08	189	-	8.1	735308
2016-02-09	189	-	8.1	735556
2016-02-10	189	-	8.1	735802
2016-02-11	189	-	8.1	736792
2016-02-12	189	-	8.1	737031
2016-02-13	190	↓1	8.1	737371
2016-02-14	190	-	8.1	737846
2016-02-15	190	-	8.1	738352
2016-02-16	190	-	8.1	738747
2016-02-17	190	-	8.1	738986
2016-02-18	190	-	8.1	739336
2016-02-19	190	-	8.1	739663
2016-02-20	190	-	8.1	740012
2016-02-22	190	-	8.1	740887
2016-02-23	190	-	8.1	741392
2016-02-24	190	-	8.1	741509
2016-02-25	190	-	8.1	741826
2016-02-26	190	-	8.1	742138
2016-02-27	190	-	8.1	742436
2016-02-28	190	-	8.1	742795
2016-02-29	190	-	8.1	743217
2016-03-01	188	↑2	8.1	743651
2016-03-02	186	↑2	8.1	744014
2016-03-03	186	-	8.1	744339
2016-03-04	186	-	8.1	744664
2016-03-05	186	-	8.1	744995
2016-03-06	186	-	8.1	745321
2016-03-07	186	-	8.1	745734
2016-03-08	186	-	8.1	746029
2016-03-09	186	-	8.1	746315
2016-03-10	186	-	8.1	746554
2016-03-12	186	-	8.1	747087
2016-03-13	186	-	8.1	747395
2016-03-14	187	↓1	8.1	747760
2016-03-15	187	-	8.1	748051
2016-03-16	187	-	8.1	748307
2016-03-17	187	-	8.1	748542
2016-03-18	187	-	8.1	748767
2016-03-19	187	-	8.1	749007
2016-03-20	186	↑1	8.1	749335
2016-03-21	186	-	8.1	749669
2016-03-22	186	-	8.1	749939
2016-03-23	186	-	8.1	750220
2016-03-24	186	-	8.1	750467
2016-03-25	186	-	8.1	750759
2016-03-26	186	-	8.1	751123
2016-03-27	186	-	8.1	751544
2016-03-28	186	-	8.1	752000
2016-03-29	186	-	8.1	752423
2016-03-30	186	-	8.1	752777
2016-03-31	186	-	8.1	753070
2016-04-01	186	-	8.1	753386
2016-04-02	186	-	8.1	753706
2016-04-03	186	-	8.1	754022
2016-04-04	186	-	8.1	754349
2016-04-05	186	-	8.1	754663
2016-04-06	186	-	8.1	754892
2016-04-07	187	↓1	8.1	755142
2016-04-08	186	↑1	8.1	755376
2016-04-09	187	↓1	8.1	755647
2016-04-10	187	-	8.1	755951
2016-04-11	186	↑1	8.1	756250
2016-04-12	186	-	8.1	756483
2016-04-13	186	-	8.1	756722
2016-04-14	186	-	8.1	756933
2016-04-15	186	-	8.1	757161
2016-04-16	186	-	8.1	757383
2016-04-17	186	-	8.1	757654
2016-04-18	185	↑1	8.1	757946
2016-04-19	185	-	8.1	758215
2016-04-20	185	-	8.1	758426
2016-04-21	185	-	8.1	758631
2016-04-22	185	-	8.1	758823
2016-04-23	185	-	8.1	759045
2016-04-24	185	-	8.1	759303
2016-04-25	185	-	8.1	759604
2016-04-26	185	-	8.1	759865
2016-04-27	185	-	8.1	760102
2016-04-28	185	-	8.1	760342
2016-04-29	185	-	8.1	760563
2016-04-30	186	↓1	8.1	760803
2016-05-01	186	-	8.1	761066
2016-05-02	185	↑1	8.1	761345
2016-05-03	185	-	8.1	761600
2016-05-04	185	-	8.1	761814
2016-05-05	185	-	8.1	762024
2016-05-06	185	-	8.1	762260
2016-05-07	185	-	8.1	762458
2016-05-08	185	-	8.1	762721
2016-05-09	185	-	8.1	763050
2016-05-10	185	-	8.1	763291
2016-05-11	185	-	8.1	763519
2016-05-12	185	-	8.1	763749
2016-05-13	185	-	8.1	763977
2016-05-14	185	-	8.1	764178
2016-05-15	185	-	8.1	764478
2016-05-16	185	-	8.1	764766
2016-05-17	185	-	8.1	765004
2016-05-18	185	-	8.1	765222
2016-05-19	185	-	8.1	765443
2016-05-20	185	-	8.1	765675
2016-05-21	185	-	8.1	765915
2016-05-22	185	-	8.1	766181
2016-05-23	186	↓1	8.1	766481
2016-05-24	186	-	8.1	766727
2016-05-25	186	-	8.1	766946
2016-05-26	186	-	8.1	767183
2016-05-27	186	-	8.1	767420
2016-05-28	186	-	8.1	767653
2016-05-29	186	-	8.1	767870
2016-05-30	186	-	8.1	768135
2016-05-31	186	-	8.1	768392
2016-06-01	186	-	8.1	768632
2016-06-02	186	-	8.1	768844
2016-06-03	186	-	8.1	769076
2016-06-04	186	-	8.1	769304
2016-06-05	186	-	8.1	769554
2016-06-06	186	-	8.1	769822
2016-06-07	186	-	8.1	770043
2016-06-08	187	↓1	8.1	770243
2016-06-09	187	-	8.1	770470
2016-06-10	187	-	8.1	770710
2016-06-11	187	-	8.1	770934
2016-06-12	186	↑1	8.1	771167
2016-06-13	185	↑1	8.1	771448
2016-06-14	185	-	8.1	771655
2016-06-15	185	-	8.1	771844
2016-06-16	185	-	8.1	772085
2016-06-17	185	-	8.1	772278
2016-06-18	185	-	8.1	772482
2016-06-19	185	-	8.1	772716
2016-06-20	185	-	8.1	772977
2016-06-21	185	-	8.1	773207
2016-06-22	185	-	8.1	773444
2016-06-23	190	↓5	8.1	773679
2016-06-24	185	↑5	8.1	773910
2016-06-25	185	-	8.1	774127
2016-06-26	185	-	8.1	774363
2016-06-27	185	-	8.1	774666
2016-06-28	185	-	8.1	774916
2016-06-29	185	-	8.1	775157
2016-06-30	185	-	8.1	775382
2016-07-01	185	-	8.1	775581
2016-07-02	185	-	8.1	775793
2016-07-03	185	-	8.1	776037
2016-07-04	185	-	8.1	776304
2016-07-05	185	-	8.1	776520
2016-07-06	185	-	8.1	776761
2016-07-07	185	-	8.1	776993
2016-07-08	185	-	8.1	777197
2016-07-09	185	-	8.1	777443
2016-07-10	185	-	8.1	777733
2016-07-11	185	-	8.1	778044
2016-07-12	185	-	8.1	778275
2016-07-13	185	-	8.1	778513
2016-07-14	185	-	8.1	778757
2016-07-15	185	-	8.1	778990
2016-07-16	185	-	8.1	779210
2016-07-17	186	↓1	8.1	779503
2016-07-18	186	-	8.1	779788
2016-07-19	186	-	8.1	780041
2016-07-20	186	-	8.1	780264
2016-07-21	186	-	8.1	780471
2016-07-22	186	-	8.1	780682
2016-07-23	186	-	8.1	780886
2016-07-24	186	-	8.1	781076
2016-07-25	186	-	8.1	781316
2016-07-26	186	-	8.1	781589
2016-07-27	186	-	8.1	781829
2016-07-28	186	-	8.1	782039
2016-07-29	186	-	8.1	782252
2016-07-30	186	-	8.1	782496
2016-07-31	186	-	8.1	782747
2016-08-01	186	-	8.1	783045
2016-08-02	186	-	8.1	783316
2016-08-03	186	-	8.1	783547
2016-08-04	186	-	8.1	783793
2016-08-05	186	-	8.1	784040
2016-08-06	186	-	8.1	784309
2016-08-07	186	-	8.1	784597
2016-08-08	186	-	8.1	784920
2016-08-09	186	-	8.1	785213
2016-08-10	186	-	8.1	785479
2016-08-11	186	-	8.1	785750
2016-08-12	186	-	8.1	785991
2016-08-13	185	↑1	8.1	786235
2016-08-14	185	-	8.1	786491
2016-08-15	185	-	8.1	786761
2016-08-16	186	↓1	8.1	787039
2016-08-17	186	-	8.1	787276
2016-08-18	186	-	8.1	787489
2016-08-19	186	-	8.1	787702
2016-08-20	186	-	8.1	787937
2016-08-21	186	-	8.1	788203
2016-08-22	186	-	8.1	788491
2016-08-23	186	-	8.1	788756
2016-08-24	186	-	8.1	788976
2016-08-25	186	-	8.1	789093
2016-08-26	186	-	8.1	789448
2016-08-27	186	-	8.1	789692
2016-08-28	186	-	8.1	789936
2016-08-29	186	-	8.1	790225
2016-08-30	186	-	8.1	790503
2016-08-31	185	↑1	8.1	790747
2016-09-01	184	↑1	8.1	790989
2016-09-02	184	-	8.1	791217
2016-09-03	184	-	8.1	791426
2016-09-04	184	-	8.1	791675
2016-09-05	184	-	8.1	791940
2016-09-06	184	-	8.1	792248
2016-09-07	183	↑1	8.1	792496
2016-09-08	183	-	8.1	792648
2016-09-09	183	-	8.1	792921
2016-09-10	183	-	8.1	793146
2016-09-11	183	-	8.1	793385
2016-09-12	183	-	8.1	793646
2016-09-13	183	-	8.1	793887
2016-09-14	183	-	8.1	794146
2016-09-15	183	-	8.1	794353
2016-09-16	183	-	8.1	794558
2016-09-17	183	-	8.1	794766
2016-09-18	183	-	8.1	795017
2016-09-19	183	-	8.1	795335
2016-09-20	183	-	8.1	795561
2016-09-21	183	-	8.1	795749
2016-09-22	183	-	8.1	796003
2016-09-23	183	-	8.1	796214
2016-09-24	183	-	8.1	796458
2016-09-25	183	-	8.1	796705
2016-09-26	183	-	8.1	796955
2016-09-27	183	-	8.1	797197
2016-09-28	183	-	8.1	797401
2016-09-29	183	-	8.1	797591
2016-09-30	183	-	8.1	797763
2016-10-01	183	-	8.1	797964
2016-10-02	183	-	8.1	798207
2016-10-03	183	-	8.1	798442
2016-10-04	183	-	8.1	798639
2016-10-05	182	↑1	8.1	798840
2016-10-06	182	-	8.1	799061
2016-10-07	182	-	8.1	799248
2016-10-08	182	-	8.1	799444
2016-10-09	181	↑1	8.1	799688
2016-10-10	181	-	8.1	799945
2016-10-11	181	-	8.1	800157
2016-10-12	181	-	8.1	800323
2016-10-13	181	-	8.1	800552
2016-10-14	181	-	8.1	800748
2016-10-15	181	-	8.1	800957
2016-10-16	181	-	8.1	801196
2016-10-17	181	-	8.1	801480
2016-10-18	181	-	8.1	801739
2016-10-19	181	-	8.1	801945
2016-10-20	181	-	8.1	802142
2016-10-21	181	-	8.1	802317
2016-10-22	181	-	8.1	802461
2016-10-25	181	-	8.1	803174
2016-10-26	181	-	8.1	803370
2016-10-27	181	-	8.1	803552
2016-10-28	181	-	8.1	803708
2016-10-29	181	-	8.1	803873
2016-10-30	181	-	8.1	804061
2016-10-31	181	-	8.1	804342
2016-11-01	181	-	8.1	804569
2016-11-02	181	-	8.1	804795
2016-11-03	181	-	8.1	804990
2016-11-04	181	-	8.1	805203
2016-11-05	184	↓3	8.1	805411
2016-11-06	184	-	8.1	805679
2016-11-07	184	-	8.1	805967
2016-11-08	186	↓2	8.1	806202
2016-11-09	186	-	8.1	806400
2016-11-10	186	-	8.1	806588
2016-11-11	187	↓1	8.1	806796
2016-11-12	187	-	8.1	806987
2016-11-13	187	-	8.1	807252
2016-11-14	186	↑1	8.1	807535
2016-11-15	188	↓2	8.1	807773
2016-11-16	190	↓2	8.1	808004
2016-11-17	190	-	8.1	808221
2016-11-18	190	-	8.1	808404
2016-11-19	190	-	8.1	808612
2016-11-20	190	-	8.1	808883
2016-11-21	190	-	8.1	809156
2016-11-22	191	↓1	8.1	809383
2016-11-23	192	↓1	8.1	809582
2016-11-24	192	-	8.1	809810
2016-11-25	191	↑1	8.1	809995
2016-11-26	190	↑1	8.1	810205
2016-11-27	190	-	8.1	810463
2016-11-28	190	-	8.1	810772
2016-11-29	190	-	8.1	810989
2016-11-30	190	-	8.1	811184
2016-12-01	190	-	8.1	811378
2016-12-02	190	-	8.1	811554
2016-12-03	190	-	8.1	811746
2016-12-04	190	-	8.1	811985
2016-12-05	189	↑1	8.1	812232
2016-12-06	189	-	8.1	812450
2016-12-07	189	-	8.1	812654
2016-12-08	189	-	8.1	812859
2016-12-09	189	-	8.1	813044
2016-12-10	189	-	8.1	813254
2016-12-11	189	-	8.1	813504
2016-12-12	189	-	8.1	813778
2016-12-13	189	-	8.1	814039
2016-12-14	189	-	8.1	814259
2016-12-15	189	-	8.1	814475
2016-12-16	189	-	8.1	814692
2016-12-17	189	-	8.1	814956
2016-12-18	189	-	8.1	815233
2016-12-19	189	-	8.1	815478
2016-12-20	189	-	8.1	815729
2016-12-21	189	-	8.1	815958
2016-12-22	189	-	8.1	816197
2016-12-23	189	-	8.1	816438
2016-12-24	189	-	8.1	816676
2016-12-25	189	-	8.1	816920
2016-12-26	189	-	8.1	817238
2016-12-27	188	↑1	8.1	817605
2016-12-28	188	-	8.1	817962
2016-12-29	188	-	8.1	818270
2016-12-30	188	-	8.1	818621
2016-12-31	188	-	8.1	818956
2017-01-01	188	-	8.1	819227
2017-01-02	189	↓1	8.1	819584
2017-01-03	189	-	8.1	819939
2017-01-04	189	-	8.1	820347
2017-01-05	189	-	8.1	820569
2017-01-06	188	↑1	8.1	821042
2017-01-07	188	-	8.1	821398
2017-01-08	188	-	8.1	821792
2017-01-09	188	-	8.1	822188
2017-01-10	188	-	8.1	822513
2017-01-11	188	-	8.1	822821
2017-01-12	188	-	8.1	823076
2017-01-13	188	-	8.1	823348
2017-01-14	189	↓1	8.1	823630
2017-01-15	189	-	8.1	823995
2017-01-16	189	-	8.1	824370
2017-01-17	189	-	8.1	824653
2017-01-18	189	-	8.1	824993
2017-01-19	189	-	8.1	825288
2017-01-20	189	-	8.1	825557
2017-01-21	189	-	8.1	825824
2017-01-22	189	-	8.1	826172
2017-01-23	189	-	8.1	826545
2017-01-24	189	-	8.1	826810
2017-01-25	189	-	8.1	826961
2017-01-27	190	↓1	8.1	827629
2017-01-28	190	-	8.1	827910
2017-01-29	190	-	8.1	828211
2017-01-30	190	-	8.1	828554
2017-01-31	190	-	8.1	828842
2017-02-01	190	-	8.1	829060
2017-02-02	190	-	8.1	829287
2017-02-03	190	-	8.1	829549
2017-02-04	190	-	8.1	829712
2017-02-07	188	↑2	8.1	830758
2017-02-08	188	-	8.1	831031
2017-02-09	188	-	8.1	831269
2017-02-10	188	-	8.1	831528
2017-02-11	188	-	8.1	831797
2017-02-12	188	-	8.1	832106
2017-02-13	188	-	8.1	832481
2017-02-14	188	-	8.1	832760
2017-02-15	188	-	8.1	833016
2017-02-16	188	-	8.1	833253
2017-02-17	188	-	8.1	833521
2017-02-18	188	-	8.1	833783
2017-02-19	186	↑2	8.1	834166
2017-02-20	186	-	8.1	834539
2017-02-21	186	-	8.1	834804
2017-02-22	186	-	8.1	835041
2017-02-23	186	-	8.1	835327
2017-02-24	185	↑1	8.1	835556
2017-02-25	185	-	8.1	835818
2017-02-26	184	↑1	8.1	836127
2017-02-27	184	-	8.1	836441
2017-02-28	184	-	8.1	836724
2017-03-01	184	-	8.1	836975
2017-03-02	184	-	8.1	837215
2017-03-03	184	-	8.1	837489
2017-03-04	185	↓1	8.1	837756
2017-03-05	183	↑2	8.1	838078
2017-03-06	183	-	8.1	838479
2017-03-07	183	-	8.1	838753
2017-03-08	183	-	8.1	839010
2017-03-09	184	↓1	8.1	839241
2017-03-10	184	-	8.1	839483
2017-03-11	184	-	8.1	839721
2017-03-12	184	-	8.1	839982
2017-03-13	184	-	8.1	840318
2017-03-14	184	-	8.1	840576
2017-03-15	184	-	8.1	840835
2017-03-16	184	-	8.1	841067
2017-03-17	184	-	8.1	841282
2017-03-18	184	-	8.1	841496
2017-03-19	184	-	8.1	841768
2017-03-20	183	↑1	8.1	842064
2017-03-21	183	-	8.1	842297
2017-03-22	183	-	8.1	842513
2017-03-23	183	-	8.1	842719
2017-03-24	183	-	8.1	842933
2017-03-25	183	-	8.1	843144
2017-03-26	183	-	8.1	843398
2017-03-27	183	-	8.1	843688
2017-03-28	183	-	8.1	843871
2017-03-29	183	-	8.1	844058
2017-03-30	183	-	8.1	844270
2017-03-31	183	-	8.1	844475
2017-04-01	183	-	8.1	844666
2017-04-02	183	-	8.1	844892
2017-04-03	183	-	8.1	845155
2017-04-04	183	-	8.1	845354
2017-04-05	183	-	8.1	845555
2017-04-06	183	-	8.1	845741
2017-04-07	183	-	8.1	845914
2017-04-08	183	-	8.1	846120
2017-04-09	183	-	8.1	846344
2017-04-10	184	↓1	8.1	846561
2017-04-11	184	-	8.1	846816
2017-04-12	184	-	8.1	847015
2017-04-13	184	-	8.1	847205
2017-04-14	184	-	8.1	847390
2017-04-15	184	-	8.1	847609
2017-04-16	184	-	8.1	847857
2017-04-17	184	-	8.1	848118
2017-04-18	184	-	8.1	848367
2017-04-19	184	-	8.1	848560
2017-04-20	184	-	8.1	848741
2017-04-21	184	-	8.1	848906
2017-04-22	184	-	8.1	849090
2017-04-23	184	-	8.1	849334
2017-04-24	184	-	8.1	849558
2017-04-25	184	-	8.1	849757
2017-04-26	184	-	8.1	849945
2017-04-27	184	-	8.1	850104
2017-04-28	184	-	8.1	850274
2017-04-29	184	-	8.1	850457
2017-04-30	184	-	8.1	850690
2017-05-01	184	-	8.1	850915
2017-05-02	184	-	8.1	851173
2017-05-03	184	-	8.1	851378
2017-05-04	184	-	8.1	851554
2017-05-05	184	-	8.1	851707
2017-05-06	184	-	8.1	851870
2017-05-07	184	-	8.1	852089
2017-05-08	184	-	8.1	852306
2017-05-09	184	-	8.1	852527
2017-05-10	184	-	8.1	852729
2017-05-11	184	-	8.1	852921
2017-05-12	184	-	8.1	853077
2017-05-13	184	-	8.1	853253
2017-05-14	184	-	8.1	853493
2017-05-15	184	-	8.1	853720
2017-05-16	184	-	8.1	853928
2017-05-17	184	-	8.1	854107
2017-05-18	184	-	8.1	854307
2017-05-19	184	-	8.1	854441
2017-05-20	184	-	8.1	854671
2017-05-21	184	-	8.1	854915
2017-05-22	184	-	8.1	855174
2017-05-23	184	-	8.1	855345
2017-05-24	184	-	8.1	855530
2017-05-25	184	-	8.1	855687
2017-05-26	184	-	8.1	855885
2017-05-27	184	-	8.1	856077
2017-05-28	184	-	8.1	856294
2017-05-29	184	-	8.1	856507
2017-05-30	184	-	8.1	856716
2017-05-31	184	-	8.1	856921
2017-06-01	184	-	8.1	857125
2017-06-02	184	-	8.1	857299
2017-06-03	184	-	8.1	857484
2017-06-04	184	-	8.1	857684
2017-06-05	184	-	8.1	857918
2017-06-06	184	-	8.1	858155
2017-06-07	184	-	8.1	858381
2017-06-08	184	-	8.1	858574
2017-06-09	184	-	8.1	858759
2017-06-10	184	-	8.1	858918
2017-06-11	184	-	8.1	859120
2017-06-12	184	-	8.1	859339
2017-06-13	184	-	8.1	859515
2017-06-14	184	-	8.1	859695
2017-06-15	184	-	8.1	859893
2017-06-16	184	-	8.1	860049
2017-06-17	184	-	8.1	860242
2017-06-18	184	-	8.1	860447
2017-06-19	184	-	8.1	860681
2017-06-20	184	-	8.1	860870
2017-06-21	184	-	8.1	861092
2017-06-22	184	-	8.1	861275
2017-06-23	184	-	8.1	861447
2017-06-24	184	-	8.1	861621
2017-06-25	184	-	8.1	861839
2017-06-26	184	-	8.1	862078
2017-06-27	184	-	8.1	862314
2017-06-28	184	-	8.1	862497
2017-06-29	184	-	8.1	862794
2017-06-30	184	-	8.1	862883
2017-07-01	183	↑1	8.1	863075
2017-07-02	183	-	8.1	863282
2017-07-03	183	-	8.1	863559
2017-07-04	184	↓1	8.1	863774
2017-07-05	184	-	8.1	863990
2017-07-06	184	-	8.1	864181
2017-07-07	184	-	8.1	864389
2017-07-08	184	-	8.1	864575
2017-07-09	184	-	8.1	864780
2017-07-10	184	-	8.1	865018
2017-07-11	184	-	8.1	865229
2017-07-12	184	-	8.1	865459
2017-07-13	184	-	8.1	865658
2017-07-14	184	-	8.1	865864
2017-07-15	184	-	8.1	866089
2017-07-16	184	-	8.1	866305
2017-07-17	184	-	8.1	866557
2017-07-18	184	-	8.1	866806
2017-07-19	184	-	8.1	867021
2017-07-20	183	↑1	8.1	867248
2017-07-21	183	-	8.1	867468
2017-07-22	184	↓1	8.1	867683
2017-07-23	184	-	8.1	867951
2017-07-24	184	-	8.1	868261
2017-07-25	184	-	8.1	868501
2017-07-26	184	-	8.1	868726
2017-07-27	184	-	8.1	868937
2017-07-28	184	-	8.1	869179
2017-07-29	184	-	8.1	869412
2017-07-30	184	-	8.1	869672
2017-07-31	184	-	8.1	870000
2017-08-01	184	-	8.1	870248
2017-08-02	184	-	8.1	870467
2017-08-03	184	-	8.1	870678
2017-08-04	184	-	8.1	870894
2017-08-05	184	-	8.1	871112
2017-08-06	184	-	8.1	871381
2017-08-07	184	-	8.1	871694
2017-08-08	184	-	8.1	871922
2017-08-09	184	-	8.1	872168
2017-08-10	184	-	8.1	872353
2017-08-11	184	-	8.1	872415
2017-08-12	183	↑1	8.1	872731
2017-08-13	183	-	8.1	872930
2017-08-14	183	-	8.1	873170
2017-08-15	183	-	8.1	873370
2017-08-16	183	-	8.1	873608
2017-08-17	183	-	8.1	873799
2017-08-18	183	-	8.1	874002
2017-08-19	183	-	8.1	874225
2017-08-20	183	-	8.1	874484
2017-08-21	183	-	8.1	874729
2017-08-22	183	-	8.1	874929
2017-08-23	183	-	8.1	875167
2017-08-24	183	-	8.1	875385
2017-08-25	183	-	8.1	875557
2017-08-26	183	-	8.1	875775
2017-08-27	183	-	8.1	875971
2017-08-28	183	-	8.1	876210
2017-08-29	183	-	8.1	876399
2017-08-30	183	-	8.1	876610
2017-08-31	183	-	8.1	876801
2017-09-01	183	-	8.1	877009
2017-09-02	183	-	8.1	877207
2017-09-03	183	-	8.1	877463
2017-09-04	183	-	8.1	877726
2017-09-05	183	-	8.1	877973
2017-09-06	183	-	8.1	878173
2017-09-07	183	-	8.1	878368
2017-09-08	183	-	8.1	878560
2017-09-09	183	-	8.1	878750
2017-09-10	183	-	8.1	878977
2017-09-11	183	-	8.1	879225
2017-09-12	183	-	8.1	879437
2017-09-13	183	-	8.1	879610
2017-09-14	183	-	8.1	879792
2017-09-15	183	-	8.1	879977
2017-09-16	183	-	8.1	880158
2017-09-17	183	-	8.1	880383
2017-09-18	182	↑1	8.1	880643
2017-09-19	183	↓1	8.1	880741
2017-09-20	182	↑1	8.1	881024
2017-09-21	182	-	8.1	881207
2017-09-22	182	-	8.1	881397
2017-09-23	182	-	8.1	881588
2017-09-24	182	-	8.1	881812
2017-09-25	182	-	8.1	882060
2017-09-26	182	-	8.1	882252
2017-09-27	182	-	8.1	882435
2017-09-28	182	-	8.1	882593
2017-09-29	182	-	8.1	882768
2017-09-30	182	-	8.1	882963
2017-10-01	182	-	8.1	883162
2017-10-02	182	-	8.1	883380
2017-10-03	182	-	8.1	883559
2017-10-04	182	-	8.1	883742
2017-10-05	182	-	8.1	883914
2017-10-06	182	-	8.1	884089
2017-10-07	182	-	8.1	884296
2017-10-08	183	↓1	8.1	884512
2017-10-09	183	-	8.1	884767
2017-10-10	183	-	8.1	884985
2017-10-11	183	-	8.1	885054
2017-10-12	183	-	8.1	885342
2017-10-13	183	-	8.1	885538
2017-10-14	183	-	8.1	885728
2017-10-15	183	-	8.1	885942
2017-10-16	183	-	8.1	886186
2017-10-17	183	-	8.1	886375
2017-10-18	183	-	8.1	886561
2017-10-19	183	-	8.1	886699
2017-10-20	183	-	8.1	886866
2017-10-21	183	-	8.1	887068
2017-10-22	183	-	8.1	887266
2017-10-23	182	↑1	8.1	887512
2017-10-24	182	-	8.1	887703
2017-10-25	182	-	8.1	887926
2017-10-26	182	-	8.1	888107
2017-10-27	181	↑1	8.1	888291
2017-10-28	181	-	8.1	888485
2017-10-29	181	-	8.1	888653
2017-10-30	181	-	8.1	888857
2017-10-31	181	-	8.1	889041
2017-11-01	181	-	8.1	889215
2017-11-02	181	-	8.1	889361
2017-11-03	181	-	8.1	889563
2017-11-04	181	-	8.1	889820
2017-11-05	181	-	8.1	890073
2017-11-06	182	↓1	8.1	890307
2017-11-07	182	-	8.1	890495
2017-11-08	182	-	8.1	890688
2017-11-09	182	-	8.1	890815
2017-11-10	182	-	8.1	890958
2017-11-11	182	-	8.1	891115
2017-11-12	182	-	8.1	891315
2017-11-13	181	↑1	8.1	891544
2017-11-14	181	-	8.1	891744
2017-11-15	181	-	8.1	891930
2017-11-16	181	-	8.1	892096
2017-11-17	181	-	8.1	892290
2017-11-18	181	-	8.1	892469
2017-11-19	181	-	8.1	892685
2017-11-20	181	-	8.1	892920
2017-11-21	181	-	8.1	893122
2017-11-22	181	-	8.1	893297
2017-11-23	181	-	8.1	893470
2017-11-24	181	-	8.1	893652
2017-11-25	181	-	8.1	893828
2017-11-26	181	-	8.1	894044
2017-11-27	181	-	8.1	894290
2017-11-28	181	-	8.1	894486
2017-11-29	180	↑1	8.1	894670
2017-11-30	180	-	8.1	894834
2017-12-01	180	-	8.1	895032
2017-12-02	180	-	8.1	895207
2017-12-03	180	-	8.1	895390
2017-12-04	180	-	8.1	895603
2017-12-05	180	-	8.1	895796
2017-12-06	181	↓1	8.1	895984
2017-12-07	181	-	8.1	896110
2017-12-08	181	-	8.1	896251
2017-12-09	181	-	8.1	896399
2017-12-10	181	-	8.1	896584
2017-12-11	181	-	8.1	896772
2017-12-12	181	-	8.1	896954
2017-12-13	181	-	8.1	897111
2017-12-14	181	-	8.1	897252
2017-12-15	181	-	8.1	897404
2017-12-16	181	-	8.1	897569
2017-12-17	181	-	8.1	897875
2017-12-18	181	-	8.1	898010
2017-12-19	181	-	8.1	898221
2017-12-20	181	-	8.1	898407
2017-12-21	181	-	8.1	898575
2017-12-22	181	-	8.1	898733
2017-12-23	181	-	8.1	898926
2017-12-24	181	-	8.1	899104
2017-12-25	181	-	8.1	899304
2017-12-26	181	-	8.1	899522
2017-12-27	181	-	8.1	899772
2017-12-28	180	↑1	8.1	900031
2017-12-29	180	-	8.1	900298
2017-12-30	180	-	8.1	900568
2017-12-31	180	-	8.1	900818
2018-01-01	180	-	8.1	901009
2018-01-02	179	↑1	8.1	901264
2018-01-03	179	-	8.1	901533
2018-01-04	179	-	8.1	901806
2018-01-05	178	↑1	8.1	902033
2018-01-06	178	-	8.1	902288
2018-01-07	179	↓1	8.1	902591
2018-01-08	179	-	8.1	902891
2018-01-09	179	-	8.1	903126
2018-01-10	179	-	8.1	903368
2018-01-11	179	-	8.1	903589
2018-01-12	179	-	8.1	903826
2018-01-13	179	-	8.1	904038
2018-01-14	179	-	8.1	904310
2018-01-15	180	↓1	8.1	904610
2018-01-16	180	-	8.1	904845
2018-01-17	180	-	8.1	905027
2018-01-18	180	-	8.1	905236
2018-01-19	180	-	8.1	905451
2018-01-20	180	-	8.1	905698
2018-01-21	180	-	8.1	905941
2018-01-22	180	-	8.1	906221
2018-01-23	180	-	8.1	906445
2018-01-24	178	↑2	8.1	906700
2018-01-25	178	-	8.1	906909
2018-01-26	178	-	8.1	907133
2018-01-27	178	-	8.1	907369
2018-01-28	178	-	8.1	907612
2018-01-29	178	-	8.1	907897
2018-01-30	178	-	8.1	908132
2018-01-31	178	-	8.1	908334
2018-02-01	178	-	8.1	908530
2018-02-02	178	-	8.1	908708
2018-02-03	178	-	8.1	908902
2018-02-04	178	-	8.1	909158
2018-02-05	177	↑1	8.1	909420
2018-02-06	177	-	8.1	909653
2018-02-07	177	-	8.1	909861
2018-02-08	177	-	8.1	910036
2018-02-09	177	-	8.1	910199
2018-02-10	177	-	8.1	910396
2018-02-11	177	-	8.1	910627
2018-02-12	177	-	8.1	910884
2018-02-13	177	-	8.1	911089
2018-02-14	177	-	8.1	911291
2018-02-15	177	-	8.1	911471
2018-02-16	177	-	8.1	911675
2018-02-17	177	-	8.1	911864
2018-02-18	177	-	8.1	912126
2018-02-19	177	-	8.1	912393
2018-02-20	177	-	8.1	912615
2018-02-21	177	-	8.1	912834
2018-02-22	177	-	8.1	913027
2018-02-23	177	-	8.1	913195
2018-02-24	177	-	8.1	913406
2018-02-25	177	-	8.1	913650
2018-02-26	177	-	8.1	914001
2018-02-27	177	-	8.1	914371
2018-02-28	177	-	8.1	914649
2018-03-01	177	-	8.1	914960
2018-03-02	177	-	8.1	915306
2018-03-03	177	-	8.1	915644
2018-03-04	177	-	8.1	915942
2018-03-05	176	↑1	8.1	916225
2018-03-06	176	-	8.1	916475
2018-03-07	176	-	8.1	916713
2018-03-08	176	-	8.1	916905
2018-03-09	176	-	8.1	917157
2018-03-10	176	-	8.1	917369
2018-03-11	176	-	8.1	917669
2018-03-12	176	-	8.1	917944
2018-03-13	176	-	8.1	918189
2018-03-14	176	-	8.1	918399
2018-03-15	176	-	8.1	918607
2018-03-16	176	-	8.1	918834
2018-03-17	176	-	8.1	919077
2018-03-18	176	-	8.1	919353
2018-03-19	176	-	8.1	919782
2018-03-20	176	-	8.1	920152
2018-03-21	176	-	8.1	920358
2018-03-22	176	-	8.1	920607
2018-03-23	176	-	8.1	920759
2018-03-24	176	-	8.1	920958
2018-03-25	176	-	8.1	921165
2018-03-26	176	-	8.1	921477
2018-03-27	175	↑1	8.1	921808
2018-03-28	175	-	8.1	922054
2018-03-29	175	-	8.1	922332
2018-03-30	176	↓1	8.1	922715
2018-03-31	175	↑1	8.1	923020
2018-04-01	175	-	8.1	923137
2018-04-02	175	-	8.1	923481
2018-04-03	174	↑1	8.1	923706
2018-04-04	174	-	8.1	923979
2018-04-05	174	-	8.1	924222
2018-04-06	174	-	8.1	924358
2018-04-07	174	-	8.1	924505
2018-04-08	174	-	8.1	924700
2018-04-09	174	-	8.1	924915
2018-04-10	174	-	8.1	925084
2018-04-11	174	-	8.1	925254
2018-04-12	174	-	8.1	925400
2018-04-13	174	-	8.1	925536
2018-04-14	174	-	8.1	925729
2018-04-15	174	-	8.1	926024
2018-04-16	174	-	8.1	926334
2018-04-17	174	-	8.1	926590
2018-04-18	174	-	8.1	926716
2018-04-19	174	-	8.1	926873
2018-04-20	174	-	8.1	927025
2018-04-21	174	-	8.1	927129
2018-04-22	174	-	8.1	927386
2018-04-23	174	-	8.1	927552
2018-04-24	174	-	8.1	927748
2018-04-25	173	↑1	8.1	927953
2018-04-26	173	-	8.1	928143
2018-04-27	174	↓1	8.1	928354
2018-04-28	174	-	8.1	928572
2018-04-29	174	-	8.1	928830
2018-04-30	174	-	8.1	929061
2018-05-01	174	-	8.1	929210
2018-05-02	174	-	8.1	929504
2018-05-03	174	-	8.1	929697
2018-05-04	174	-	8.1	929864
2018-05-05	174	-	8.1	930050
2018-05-06	174	-	8.1	930232
2018-05-07	174	-	8.1	930452
2018-05-08	174	-	8.1	930648
2018-05-09	174	-	8.1	930809
2018-05-10	174	-	8.1	930976
2018-05-11	174	-	8.1	931098
2018-05-12	174	-	8.1	931251
2018-05-13	174	-	8.1	931401
2018-05-14	174	-	8.1	931593
2018-05-15	174	-	8.1	931774
2018-05-16	174	-	8.1	931897
2018-05-17	174	-	8.1	932010
2018-05-18	174	-	8.1	932194
2018-05-19	174	-	8.1	932383
2018-05-20	173	↑1	8.1	932570
2018-05-21	173	-	8.1	932780
2018-05-22	173	-	8.1	932979
2018-05-23	173	-	8.1	933149
2018-05-24	174	↓1	8.1	933297
2018-05-25	174	-	8.1	933438
2018-05-26	174	-	8.1	933596
2018-05-27	174	-	8.1	933754
2018-05-28	173	↑1	8.1	933919
2018-05-29	173	-	8.1	934062
2018-05-30	173	-	8.1	934226
2018-05-31	173	-	8.1	934369
2018-06-01	173	-	8.1	934507
2018-06-02	172	↑1	8.1	934662
2018-06-03	172	-	8.1	934831
2018-06-04	172	-	8.1	935023
2018-06-05	172	-	8.1	935177
2018-06-06	172	-	8.1	935311
2018-06-07	172	-	8.1	935465
2018-06-08	172	-	8.1	935607
2018-06-09	172	-	8.1	935766
2018-06-10	172	-	8.1	935924
2018-06-11	172	-	8.1	936120
2018-06-12	172	-	8.1	936264
2018-06-13	172	-	8.1	936413
2018-06-14	172	-	8.1	936555
2018-06-15	172	-	8.1	936679
2018-06-16	172	-	8.1	936788
2018-06-17	172	-	8.1	936923
2018-06-18	172	-	8.1	937064
2018-06-19	172	-	8.1	937209
2018-06-20	172	-	8.1	937347
2018-06-21	172	-	8.1	937496
2018-06-22	172	-	8.1	937617
2018-06-23	173	↓1	8.1	937742
2018-06-24	173	-	8.1	937870
2018-06-25	173	-	8.1	937999
2018-06-26	173	-	8.1	938152
2018-06-27	173	-	8.1	938305
2018-06-28	173	-	8.1	938425
2018-06-29	173	-	8.1	938563
2018-06-30	173	-	8.1	938689
2018-07-01	173	-	8.1	938842
2018-07-02	173	-	8.1	939014
2018-07-03	173	-	8.1	939172
2018-07-04	173	-	8.1	939323
2018-07-05	173	-	8.1	939499
2018-07-06	173	-	8.1	939675
2018-07-07	173	-	8.1	939840
2018-07-08	173	-	8.1	940021
2018-07-09	172	↑1	8.1	940287
2018-07-10	172	-	8.1	940491
2018-07-11	172	-	8.1	940682
2018-07-12	172	-	8.1	940850
2018-07-13	172	-	8.1	941002
2018-07-16	172	-	8.1	941596
2018-07-17	172	-	8.1	941797
2018-07-18	172	-	8.1	941970
2018-07-19	172	-	8.1	942166
2018-07-20	172	-	8.1	942355
2018-07-21	172	-	8.1	942542
2018-07-22	172	-	8.1	942765
2018-07-23	172	-	8.1	943003
2018-07-24	171	↑1	8.1	943201
2018-07-25	171	-	8.1	943398
2018-07-26	171	-	8.1	943557
2018-07-27	171	-	8.1	943721
2018-07-28	171	-	8.1	943874
2018-07-29	171	-	8.1	944064
2018-07-30	172	↓1	8.1	944279
2018-07-31	172	-	8.1	944445
2018-08-01	172	-	8.1	944636
2018-08-02	172	-	8.1	944796
2018-08-03	172	-	8.1	944940
2018-08-04	172	-	8.1	945096
2018-08-05	172	-	8.1	945264
2018-08-06	172	-	8.1	945431
2018-08-07	172	-	8.1	945752
2018-08-08	172	-	8.1	945962
2018-08-09	172	-	8.1	946126
2018-08-10	172	-	8.1	946330
2018-08-11	172	-	8.1	946526
2018-08-12	172	-	8.1	946734
2018-08-13	172	-	8.1	946966
2018-08-14	172	-	8.1	947151
2018-08-15	172	-	8.1	947305
2018-08-16	172	-	8.1	947478
2018-08-17	171	↑1	8.1	947639
2018-08-18	171	-	8.1	947828
2018-08-19	171	-	8.1	948014
2018-08-20	171	-	8.1	948257
2018-08-21	171	-	8.1	948454
2018-08-22	171	-	8.1	948664
2018-08-23	171	-	8.1	948850
2018-08-24	171	-	8.1	949028
2018-08-25	171	-	8.1	949235
2018-08-26	171	-	8.1	949455
2018-08-27	171	-	8.1	949708
2018-08-28	171	-	8.1	949937
2018-08-29	171	-	8.1	950123
2018-08-30	171	-	8.1	950277
2018-08-31	171	-	8.1	950476
2018-09-01	171	-	8.1	950638
2018-09-02	171	-	8.1	950821
2018-09-03	171	-	8.1	951005
2018-09-04	171	-	8.1	951183
2018-09-05	171	-	8.1	951369
2018-09-06	171	-	8.1	951512
2018-09-07	171	-	8.1	951705
2018-09-08	171	-	8.1	951904
2018-09-09	171	-	8.1	952101
2018-09-10	171	-	8.1	952339
2018-09-11	171	-	8.1	952508
2018-09-12	171	-	8.1	952689
2018-09-13	171	-	8.1	952853
2018-09-14	171	-	8.1	953011
2018-09-15	170	↑1	8.1	953186
2018-09-16	170	-	8.1	953374
2018-09-17	170	-	8.1	953584
2018-09-18	170	-	8.1	953752
2018-09-19	170	-	8.1	953907
2018-09-20	170	-	8.1	954066
2018-09-21	170	-	8.1	954240
2018-09-22	170	-	8.1	954432
2018-09-23	170	-	8.1	954615
2018-09-24	170	-	8.1	954841
2018-09-25	170	-	8.1	955028
2018-09-26	170	-	8.1	955170
2018-09-27	170	-	8.1	955325
2018-09-28	170	-	8.1	955456
2018-09-29	170	-	8.1	955593
2018-09-30	170	-	8.1	955760
2018-10-01	170	-	8.1	955939
2018-10-02	170	-	8.1	956079
2018-10-03	170	-	8.1	956186
2018-10-04	170	-	8.1	956332
2018-10-05	170	-	8.1	956476
2018-10-06	170	-	8.1	956654
2018-10-07	170	-	8.1	956839
2018-10-08	170	-	8.1	957013
2018-10-09	170	-	8.1	957194
2018-10-10	170	-	8.1	957349
2018-10-11	170	-	8.1	957509
2018-10-12	170	-	8.1	957661
2018-10-13	170	-	8.1	957808
2018-10-14	170	-	8.1	957978
2018-10-15	170	-	8.1	958163
2018-10-16	170	-	8.1	958328
2018-10-17	170	-	8.1	958480
2018-10-18	170	-	8.1	958645
2018-10-19	170	-	8.1	958805
2018-10-20	170	-	8.1	958991
2018-10-21	171	↓1	8.1	959171
2018-10-22	171	-	8.1	959377
2018-10-23	171	-	8.1	959568
2018-10-24	171	-	8.1	959698
2018-10-25	171	-	8.1	959864
2018-10-26	171	-	8.1	960024
2018-10-27	170	↑1	8.1	960180
2018-10-28	170	-	8.1	960375
2018-10-29	170	-	8.1	960602
2018-10-30	170	-	8.1	960767
2018-10-31	170	-	8.1	960924
2018-11-01	170	-	8.1	961081
2018-11-02	170	-	8.1	961241
2018-11-03	170	-	8.1	961433
2018-11-04	170	-	8.1	961624
2018-11-05	171	↓1	8.1	961871
2018-11-06	171	-	8.1	962054
2018-11-07	171	-	8.1	962210
2018-11-08	171	-	8.1	962378
2018-11-09	171	-	8.1	962527
2018-11-10	171	-	8.1	962690
2018-11-11	171	-	8.1	962895
2018-11-12	171	-	8.1	963114
2018-11-13	171	-	8.1	963290
2018-11-14	171	-	8.1	963476
2018-11-15	171	-	8.1	963650
2018-11-16	170	↑1	8.1	963805
2018-11-17	170	-	8.1	963984
2018-11-18	170	-	8.1	964205
2018-11-19	170	-	8.1	964428
2018-11-20	170	-	8.1	964612
2018-11-21	170	-	8.1	964799
2018-11-22	170	-	8.1	964903
2018-11-23	170	-	8.1	965105
2018-11-24	170	-	8.1	965274
2018-11-25	170	-	8.1	965476
2018-11-26	170	-	8.1	965702
2018-11-27	170	-	8.1	965877
2018-11-28	170	-	8.1	966040
2018-11-29	170	-	8.1	966182
2018-11-30	170	-	8.1	966336
2018-12-01	170	-	8.1	966501
2018-12-02	170	-	8.1	966705
2018-12-03	170	-	8.1	966898
2018-12-04	170	-	8.1	967057
2018-12-05	170	-	8.1	967212
2018-12-06	170	-	8.1	967373
2018-12-07	170	-	8.1	967549
2018-12-08	170	-	8.1	967748
2018-12-09	170	-	8.1	967962
2018-12-10	170	-	8.1	968201
2018-12-11	170	-	8.1	968403
2018-12-12	170	-	8.1	968572
2018-12-13	170	-	8.1	968738
2018-12-14	170	-	8.1	968922
2018-12-15	170	-	8.1	969120
2018-12-16	170	-	8.1	969360
2018-12-17	170	-	8.1	969621
2018-12-18	170	-	8.1	969845
2018-12-19	170	-	8.1	970061
2018-12-20	171	↓1	8.1	970250
2018-12-21	171	-	8.1	970436
2018-12-22	171	-	8.1	970622
2018-12-23	171	-	8.1	970800
2018-12-24	171	-	8.1	971014
2018-12-25	171	-	8.1	971221
2018-12-26	172	↓1	8.1	971456
2018-12-27	171	↑1	8.1	971485
2018-12-28	171	-	8.1	971965
2018-12-29	171	-	8.1	972232
2018-12-30	171	-	8.1	972483
2018-12-31	171	-	8.1	972785
2019-01-01	171	-	8.1	973008
2019-01-02	171	-	8.1	973294
2019-01-03	172	↓1	8.1	973567
2019-01-04	172	-	8.1	973826
2019-01-05	172	-	8.1	974145
2019-01-06	172	-	8.1	974478
2019-01-07	172	-	8.1	974809
2019-01-08	172	-	8.1	975123
2019-01-09	172	-	8.1	975352
2019-01-10	172	-	8.1	975585
2019-01-11	172	-	8.1	975799
2019-01-12	172	-	8.1	976024
2019-01-13	172	-	8.1	976347
2019-01-14	172	-	8.1	976678
2019-01-15	172	-	8.1	976951
2019-01-16	172	-	8.1	977156
2019-01-17	172	-	8.1	977374
2019-01-18	172	-	8.1	977580
2019-01-19	172	-	8.1	977795
2019-01-20	172	-	8.1	978059
2019-01-21	172	-	8.1	978335
2019-01-22	172	-	8.1	978572
2019-01-23	172	-	8.1	978803
2019-01-24	172	-	8.1	978991
2019-01-25	172	-	8.1	979193
2019-01-26	172	-	8.1	979405
2019-01-27	173	↓1	8.1	979632
2019-01-28	173	-	8.1	979940
2019-01-29	172	↑1	8.1	980156
2019-01-30	172	-	8.1	980372
2019-01-31	172	-	8.1	980590
2019-02-01	172	-	8.1	980798
2019-02-02	172	-	8.1	980995
2019-02-03	172	-	8.1	981240
2019-02-04	172	-	8.1	981479
2019-02-05	172	-	8.1	981679
2019-02-06	172	-	8.1	981861
2019-02-07	172	-	8.1	982057
2019-02-08	172	-	8.1	982238
2019-02-09	172	-	8.1	982413
2019-02-10	172	-	8.1	982658
2019-02-11	172	-	8.1	982948
2019-02-12	172	-	8.1	983163
2019-02-13	171	↑1	8.1	983362
2019-02-14	172	↓1	8.1	983539
2019-02-15	172	-	8.1	983713
2019-02-16	171	↑1	8.1	983893
2019-02-17	172	↓1	8.1	984112
2019-02-18	171	↑1	8.1	984328
2019-02-19	172	↓1	8.1	984531
2019-02-20	171	↑1	8.1	984725
2019-02-21	172	↓1	8.1	984873
2019-02-22	171	↑1	8.1	985026
2019-02-23	171	-	8.1	985201
2019-02-24	171	-	8.1	985421
2019-02-25	171	-	8.1	985660
2019-02-26	171	-	8.1	985844
2019-02-27	171	-	8.1	986035
2019-02-28	171	-	8.1	986193
2019-03-01	171	-	8.1	986344
2019-03-02	171	-	8.1	986502
2019-03-03	171	-	8.1	986681
2019-03-04	171	-	8.1	986920
2019-03-05	171	-	8.1	987087
2019-03-06	171	-	8.1	987237
2019-03-07	171	-	8.1	987389
2019-03-08	171	-	8.1	987534
2019-03-09	171	-	8.1	987686
2019-03-10	171	-	8.1	987901
2019-03-11	171	-	8.1	988171
2019-03-12	171	-	8.1	988376
2019-03-13	171	-	8.1	988543
2019-03-14	171	-	8.1	988708
2019-03-15	171	-	8.1	988879
2019-03-16	171	-	8.1	989051
2019-03-17	170	↑1	8.1	989261
2019-03-18	170	-	8.1	989513
2019-03-19	170	-	8.1	989675
2019-03-20	170	-	8.1	989822
2019-03-21	170	-	8.1	989977
2019-03-22	170	-	8.1	990112
2019-03-23	170	-	8.1	990269
2019-03-24	170	-	8.1	990438
2019-03-25	170	-	8.1	990701
2019-03-26	170	-	8.1	990889
2019-03-27	170	-	8.1	991080
2019-03-28	170	-	8.1	991257
2019-03-29	170	-	8.1	991421
2019-03-30	170	-	8.1	991572
2019-03-31	170	-	8.1	991794
2019-04-01	170	-	8.1	991985
2019-04-02	170	-	8.1	992142
2019-04-03	170	-	8.1	992285
2019-04-04	170	-	8.1	992430
2019-04-05	170	-	8.1	992585
2019-04-06	170	-	8.1	992746
2019-04-07	170	-	8.1	992923
2019-04-08	170	-	8.1	993134
2019-04-09	170	-	8.1	993281
2019-04-10	170	-	8.1	993416
2019-04-11	170	-	8.1	993569
2019-04-12	170	-	8.1	993692
2019-04-13	170	-	8.1	993886
2019-04-14	170	-	8.1	994079
2019-04-15	170	-	8.1	994278
2019-04-16	170	-	8.1	994443
2019-04-17	170	-	8.1	994613
2019-04-18	170	-	8.1	994754
2019-04-19	170	-	8.1	994898
2019-04-20	170	-	8.1	995075
2019-04-21	170	-	8.1	995143
2019-04-22	170	-	8.1	995512
2019-04-23	170	-	8.1	995747
2019-04-24	170	-	8.1	995871
2019-04-25	171	↓1	8.1	995999
2019-04-26	171	-	8.1	996180
2019-04-27	171	-	8.1	996399
2019-04-28	171	-	8.1	996669
2019-04-29	171	-	8.1	996939
2019-04-30	171	-	8.1	997142
2019-05-01	171	-	8.1	997350
2019-05-02	171	-	8.1	997546
2019-05-03	171	-	8.1	997758
2019-05-04	171	-	8.1	997966
2019-05-05	171	-	8.1	998190
2019-05-06	171	-	8.1	998448
2019-05-07	171	-	8.1	998637
2019-05-08	171	-	8.1	998820
2019-05-09	171	-	8.1	999001
2019-05-10	171	-	8.1	999197
2019-05-11	171	-	8.1	999379
2019-05-12	171	-	8.1	999602
2019-05-13	171	-	8.1	999813
2019-05-14	171	-	8.1	999972
2019-05-15	171	-	8.1	1000134
2019-05-16	171	-	8.1	1000298
2019-05-17	171	-	8.1	1000462
2019-05-18	171	-	8.1	1000639
2019-05-19	171	-	8.1	1000823
2019-05-20	171	-	8.1	1001035
2019-05-21	171	-	8.1	1001230
2019-05-22	171	-	8.1	1001463
2019-05-23	171	-	8.1	1001669
2019-05-24	171	-	8.1	1001891
2019-05-25	171	-	8.1	1002116
2019-05-26	171	-	8.1	1002395
2019-05-27	171	-	8.1	1002673
2019-05-28	171	-	8.1	1002890
2019-05-29	171	-	8.1	1003120
2019-05-30	171	-	8.1	1003351
2019-05-31	171	-	8.1	1003560
2019-06-01	171	-	8.1	1003772
2019-06-02	171	-	8.1	1003977
2019-06-03	171	-	8.1	1004222
2019-06-04	171	-	8.1	1004406
2019-06-05	171	-	8.1	1004632
2019-06-06	171	-	8.1	1004839
2019-06-07	171	-	8.1	1005048
2019-06-08	171	-	8.1	1005267
2019-06-09	171	-	8.1	1005504
2019-06-10	171	-	8.1	1005750
2019-06-11	171	-	8.1	1005985
2019-06-12	171	-	8.1	1006169
2019-06-13	171	-	8.1	1006335
2019-06-14	171	-	8.1	1006510
2019-06-15	171	-	8.1	1006675
2019-06-16	171	-	8.1	1006881
2019-06-17	171	-	8.1	1007103
2019-06-18	171	-	8.1	1007317
2019-06-19	171	-	8.1	1007503
2019-06-20	171	-	8.1	1007665
2019-06-21	171	-	8.1	1007819
2019-06-22	171	-	8.1	1007992
2019-06-23	171	-	8.1	1008200
2019-06-24	171	-	8.1	1008426
2019-06-25	171	-	8.1	1008623
2019-06-26	172	↓1	8.1	1008798
2019-06-27	172	-	8.1	1008984
2019-06-28	172	-	8.1	1009153
2019-06-29	172	-	8.1	1009271
2019-06-30	172	-	8.1	1009441
2019-07-01	172	-	8.1	1009644
2019-07-02	172	-	8.1	1009810
2019-07-03	172	-	8.1	1009971
2019-07-04	172	-	8.1	1010139
2019-07-05	172	-	8.1	1010289
2019-07-06	172	-	8.1	1010447
2019-07-07	172	-	8.1	1010621
2019-07-08	172	-	8.1	1010860
2019-07-09	172	-	8.1	1011048
2019-07-10	172	-	8.1	1011242
2019-07-11	172	-	8.1	1011437
2019-07-12	172	-	8.1	1011592
2019-07-13	172	-	8.1	1011748
2019-07-14	172	-	8.1	1011930
2019-07-15	172	-	8.1	1012150
2019-07-16	172	-	8.1	1012359
2019-07-17	172	-	8.1	1012546
2019-07-18	172	-	8.1	1012711
2019-07-19	172	-	8.1	1012877
2019-07-20	172	-	8.1	1013052
2019-07-21	172	-	8.1	1013257
2019-07-22	172	-	8.1	1013472
2019-07-23	172	-	8.1	1013660
2019-07-24	172	-	8.1	1013853
2019-07-25	172	-	8.1	1014015
2019-07-26	172	-	8.1	1014164
2019-07-27	172	-	8.1	1014352
2019-07-28	172	-	8.1	1014580
2019-07-29	173	↓1	8.1	1014827
2019-07-30	173	-	8.1	1014941
2019-07-31	173	-	8.1	1015225
2019-08-01	173	-	8.1	1015420
2019-08-02	172	↑1	8.1	1015567
2019-08-03	172	-	8.1	1015774
2019-08-04	171	↑1	8.1	1015976
2019-08-05	171	-	8.1	1016168
2019-08-06	171	-	8.1	1016369
2019-08-07	170	↑1	8.1	1016557
2019-08-08	169	↑1	8.1	1016724
2019-08-09	166	↑3	8.1	1016900
2019-08-10	166	-	8.1	1017084
2019-08-11	166	-	8.1	1017285
2019-08-12	166	-	8.1	1017482
2019-08-13	166	-	8.1	1017665
2019-08-14	166	-	8.1	1017856
2019-08-15	166	-	8.1	1018036
2019-08-16	163	↑3	8.1	1018232
2019-08-17	162	↑1	8.1	1018430
2019-08-18	162	-	8.1	1018643
2019-08-19	162	-	8.1	1018891
2019-08-20	158	↑4	8.1	1019095
2019-08-21	161	↓3	8.1	1019295
2019-08-22	158	↑3	8.1	1019484
2019-08-23	158	-	8.1	1019660
2019-08-24	158	-	8.1	1019803
2019-08-25	158	-	8.1	1020047
2019-08-26	158	-	8.1	1020291
2019-08-27	158	-	8.1	1020488
2019-08-28	158	-	8.1	1020668
2019-08-29	158	-	8.1	1020876
2019-08-30	159	↓1	8.1	1021036
2019-08-31	160	↓1	8.1	1021209
2019-09-01	160	-	8.1	1021404
2019-09-02	160	-	8.1	1021502
2019-09-03	160	-	8.1	1021823
2019-09-04	160	-	8.1	1022012
2019-09-05	160	-	8.1	1022233
2019-09-06	160	-	8.1	1022421
2019-09-07	160	-	8.1	1022621
2019-09-08	160	-	8.1	1022798
2019-09-09	160	-	8.1	1023010
2019-09-10	161	↓1	8.1	1023204
2019-09-11	161	-	8.1	1023353
2019-09-12	161	-	8.1	1023528
2019-09-13	161	-	8.1	1023663
2019-09-14	161	-	8.1	1023857
2019-09-15	162	↓1	8.1	1024086
2019-09-16	162	-	8.1	1024300
2019-09-17	162	-	8.1	1024459
2019-09-18	162	-	8.1	1024614
2019-09-19	162	-	8.1	1024751
2019-09-20	162	-	8.1	1024899
2019-09-21	162	-	8.1	1024994
2019-09-22	162	-	8.1	1025242
2019-09-23	162	-	8.1	1025468
2019-09-24	162	-	8.1	1025632
2019-09-25	162	-	8.1	1025797
2019-09-26	162	-	8.1	1025948
2019-09-27	162	-	8.1	1026067
2019-09-28	162	-	8.1	1026210
2019-09-29	162	-	8.1	1026385
2019-09-30	162	-	8.1	1026568
2019-10-01	162	-	8.1	1026729
2019-10-02	162	-	8.1	1026856
2019-10-03	162	-	8.1	1027008
2019-10-04	163	↓1	8.1	1027166
2019-10-05	163	-	8.1	1027342
2019-10-06	163	-	8.1	1027622
2019-10-07	163	-	8.1	1027881
2019-10-08	163	-	8.1	1028153
2019-10-09	163	-	8.1	1028374
2019-10-10	163	-	8.1	1028611
2019-10-11	163	-	8.1	1028859
2019-10-12	163	-	8.1	1029097
2019-10-13	163	-	8.1	1029422
2019-10-14	163	-	8.1	1029728
2019-10-15	163	-	8.1	1029982
2019-10-16	163	-	8.1	1030208
2019-10-17	163	-	8.1	1030412
2019-10-18	163	-	8.1	1030602
2019-10-19	163	-	8.1	1030835
2019-10-20	163	-	8.1	1031060
2019-10-21	163	-	8.1	1031346
2019-10-22	163	-	8.1	1031622
2019-10-23	163	-	8.1	1031819
2019-10-24	163	-	8.1	1031997
2019-10-25	163	-	8.1	1032162
2019-10-26	163	-	8.1	1032339
2019-10-27	163	-	8.1	1032541
2019-10-28	163	-	8.1	1032773
2019-10-29	163	-	8.1	1032964
2019-10-30	163	-	8.1	1033155
2019-10-31	162	↑1	8.1	1033312
2019-11-01	162	-	8.1	1033482
2019-11-02	162	-	8.1	1033659
2019-11-03	162	-	8.1	1033853
2019-11-04	162	-	8.1	1034070
2019-11-05	162	-	8.1	1034258
2019-11-06	162	-	8.1	1034416
2019-11-07	162	-	8.1	1034580
2019-11-08	162	-	8.1	1034707
2019-11-09	162	-	8.1	1034872
2019-11-10	162	-	8.1	1035057
2019-11-11	162	-	8.1	1035226
2019-11-12	162	-	8.1	1035412
2019-11-13	162	-	8.1	1035526
2019-11-14	162	-	8.1	1035663
2019-11-15	162	-	8.1	1035804
2019-11-16	162	-	8.1	1035960
2019-11-17	162	-	8.1	1036149
2019-11-18	162	-	8.1	1036369
2019-11-19	162	-	8.1	1036547
2019-11-20	162	-	8.1	1036675
2019-11-21	162	-	8.1	1036828
2019-11-22	162	-	8.1	1036986
2019-11-23	162	-	8.1	1037142
2019-11-24	163	↓1	8.1	1037318
2019-11-25	163	-	8.1	1037498
2019-11-26	163	-	8.1	1037667
2019-11-27	163	-	8.1	1037802
2019-11-28	163	-	8.1	1037965
2019-11-29	164	↓1	8.1	1038139
2019-11-30	164	-	8.1	1038306
2019-12-01	164	-	8.1	1038520
2019-12-02	164	-	8.1	1038734
2019-12-03	164	-	8.1	1038895
2019-12-04	163	↑1	8.1	1039077
2019-12-05	163	-	8.1	1039214
2019-12-06	163	-	8.1	1039340
2019-12-07	163	-	8.1	1039485
2019-12-08	163	-	8.1	1039636
2019-12-09	163	-	8.1	1039904
2019-12-10	164	↓1	8.1	1039967
2019-12-11	164	-	8.1	1040085
2019-12-12	164	-	8.1	1040202
2019-12-13	164	-	8.1	1040306
2019-12-14	163	↑1	8.1	1040441
2019-12-15	163	-	8.1	1040608
2019-12-16	163	-	8.1	1040775
2019-12-17	163	-	8.1	1040912
2019-12-18	162	↑1	8.1	1041064
2019-12-19	162	-	8.1	1041170
2019-12-20	162	-	8.1	1041283
2019-12-21	162	-	8.1	1041446
2019-12-22	162	-	8.1	1041610
2019-12-23	162	-	8.1	1041797
2019-12-24	162	-	8.1	1041991
2019-12-25	162	-	8.1	1042151
2019-12-26	162	-	8.1	1042358
2019-12-27	162	-	8.1	1042588
2019-12-28	162	-	8.1	1042779
2019-12-29	162	-	8.1	1043020
2019-12-30	162	-	8.1	1043262
2019-12-31	161	↑1	8.1	1043470
2020-01-01	161	-	8.1	1043657
2020-01-02	161	-	8.1	1043896
2020-01-03	161	-	8.1	1044114
2020-01-04	161	-	8.1	1044372
2020-01-05	161	-	8.1	1044620
2020-01-06	161	-	8.1	1044862
2020-01-07	161	-	8.1	1045124
2020-01-08	161	-	8.1	1045301
2020-01-09	161	-	8.1	1045516
2020-01-10	161	-	8.1	1045714
2020-01-11	161	-	8.1	1045894
2020-01-12	162	↓1	8.1	1046110
2020-01-13	163	↓1	8.1	1046350
2020-01-14	163	-	8.1	1046528
2020-01-15	163	-	8.1	1046683
2020-01-16	163	-	8.1	1046843
2020-01-17	163	-	8.1	1047008
2020-01-18	163	-	8.1	1047202
2020-01-19	163	-	8.1	1047406
2020-01-20	163	-	8.1	1047648
2020-01-21	163	-	8.1	1047849
2020-01-22	163	-	8.1	1048021
2020-01-23	163	-	8.1	1048170
2020-01-24	163	-	8.1	1048342
2020-01-25	163	-	8.1	1048502
2020-01-26	163	-	8.1	1048731
2020-01-27	163	-	8.1	1048928
2020-01-28	162	↑1	8.1	1049110
2020-01-29	162	-	8.1	1049237
2020-01-30	162	-	8.1	1049404
2020-01-31	162	-	8.1	1049536
2020-02-01	162	-	8.1	1049671
2020-02-02	162	-	8.1	1049824
2020-02-03	162	-	8.1	1050027
2020-02-04	162	-	8.1	1050186
2020-02-05	162	-	8.1	1050343
2020-02-06	161	↑1	8.1	1050502
2020-02-07	161	-	8.1	1050657
2020-02-08	161	-	8.1	1050805
2020-02-09	161	-	8.1	1050991
2020-02-10	161	-	8.1	1051241
2020-02-11	161	-	8.1	1051442
2020-02-12	161	-	8.1	1051627
2020-02-13	161	-	8.1	1051800
2020-02-14	161	-	8.1	1051973
2020-02-15	161	-	8.1	1052157
2020-02-16	161	-	8.1	1052341
2020-02-17	161	-	8.1	1052551
2020-02-18	161	-	8.1	1052725
2020-02-19	161	-	8.1	1052910
2020-02-20	161	-	8.1	1053084
2020-02-21	161	-	8.1	1053268
2020-02-22	161	-	8.1	1053417
2020-02-23	161	-	8.1	1053604
2020-02-24	161	-	8.1	1053778
2020-02-25	161	-	8.1	1053926
2020-02-26	161	-	8.1	1054073
2020-02-27	161	-	8.1	1054200
2020-02-28	161	-	8.1	1054323
2020-02-29	161	-	8.1	1054450
2020-03-01	161	-	8.1	1054633
2020-03-02	161	-	8.1	1054823
2020-03-03	161	-	8.1	1054973
2020-03-04	161	-	8.1	1055106
2020-03-05	161	-	8.1	1055253
2020-03-06	161	-	8.1	1055396
2020-03-07	161	-	8.1	1055552
2020-03-08	161	-	8.1	1055758
2020-03-09	161	-	8.1	1055962
2020-03-10	161	-	8.1	1056147
2020-03-11	161	-	8.1	1056298
2020-03-12	161	-	8.1	1056462
2020-03-13	161	-	8.1	1056594
2020-03-14	161	-	8.1	1056749
2020-03-15	161	-	8.1	1056969
2020-03-16	161	-	8.1	1057219
2020-03-17	161	-	8.1	1057420
2020-03-18	161	-	8.1	1057622
2020-03-19	160	↑1	8.1	1057858
2020-03-20	160	-	8.1	1058125
2020-03-21	160	-	8.1	1058360
2020-03-22	160	-	8.1	1058681
2020-03-23	160	-	8.1	1059034
2020-03-24	160	-	8.1	1059303
2020-03-25	160	-	8.1	1059335
2020-03-26	160	-	8.1	1059620
2020-03-27	160	-	8.1	1059908
2020-03-28	160	-	8.1	1060155
2020-03-29	160	-	8.1	1060520
2020-03-30	160	-	8.1	1060913
2020-03-31	160	-	8.1	1061261
2020-04-01	160	-	8.1	1061555
2020-04-02	160	-	8.1	1061881
2020-04-03	160	-	8.1	1062218
2020-04-04	160	-	8.1	1062536
2020-04-05	160	-	8.1	1062949
2020-04-06	160	-	8.1	1063339
2020-04-07	160	-	8.1	1063696
2020-04-08	160	-	8.1	1064019
2020-04-09	160	-	8.1	1064328
2020-04-10	159	↑1	8.1	1064634
2020-04-11	159	-	8.1	1065001
2020-04-12	159	-	8.1	1065439
2020-04-13	159	-	8.1	1065905
2020-04-14	159	-	8.1	1066286
2020-04-15	159	-	8.1	1066660
2020-04-16	159	-	8.1	1067048
2020-04-17	159	-	8.1	1067364
2020-04-18	159	-	8.1	1067694
2020-04-19	159	-	8.1	1068103
2020-04-20	159	-	8.1	1068505
2020-04-21	159	-	8.1	1068860
2020-04-22	159	-	8.1	1069180
2020-04-23	159	-	8.1	1069485
2020-04-24	159	-	8.1	1069782
2020-04-25	159	-	8.1	1070104
2020-04-26	159	-	8.1	1070448
2020-04-27	159	-	8.1	1070811
2020-04-28	159	-	8.1	1071101
2020-04-29	159	-	8.1	1071421
2020-04-30	159	-	8.1	1071739
2020-05-01	159	-	8.1	1072020
2020-05-02	159	-	8.1	1072350
2020-05-03	159	-	8.1	1072724
2020-05-04	159	-	8.1	1073107
2020-05-05	159	-	8.1	1073402
2020-05-06	159	-	8.1	1073672
2020-05-07	160	↓1	8.1	1073899
2020-05-08	160	-	8.1	1074181
2020-05-09	160	-	8.1	1074421
2020-05-10	160	-	8.1	1074729
2020-05-11	160	-	8.1	1075052
2020-05-12	160	-	8.1	1075284
2020-05-13	160	-	8.1	1075524
2020-05-14	160	-	8.1	1075745
2020-05-15	160	-	8.1	1075972
2020-05-16	160	-	8.1	1076206
2020-05-17	160	-	8.1	1076446
2020-05-18	160	-	8.1	1076744
2020-05-19	160	-	8.1	1076923
2020-05-20	160	-	8.1	1077161
2020-05-21	160	-	8.1	1077362
2020-05-22	160	-	8.1	1077567
2020-05-23	159	↑1	8.1	1077825
2020-05-24	159	-	8.1	1078067
2020-05-25	159	-	8.1	1078367
2020-05-26	159	-	8.1	1078621
2020-05-27	159	-	8.1	1078820
2020-05-28	159	-	8.1	1079025
2020-05-29	159	-	8.1	1079212
2020-05-30	159	-	8.1	1079444
2020-05-31	159	-	8.1	1079673
2020-06-01	159	-	8.1	1079894
2020-06-02	159	-	8.1	1080086
2020-06-03	159	-	8.1	1080273
2020-06-04	159	-	8.1	1080424
2020-06-05	159	-	8.1	1080639
2020-06-06	159	-	8.1	1080807
2020-06-07	159	-	8.1	1081011
2020-06-08	159	-	8.1	1081259
2020-06-09	159	-	8.1	1081454
2020-06-10	159	-	8.1	1081657
2020-06-11	159	-	8.1	1081835
2020-06-12	159	-	8.1	1082003
2020-06-13	159	-	8.1	1082194
2020-06-14	159	-	8.1	1082383
2020-06-15	159	-	8.1	1082593
2020-06-16	159	-	8.1	1082835
2020-06-17	159	-	8.1	1082997
2020-06-18	158	↑1	8.1	1083174
2020-06-19	158	-	8.1	1083331
2020-06-20	158	-	8.1	1083466
2020-06-21	158	-	8.1	1083622
2020-06-22	158	-	8.1	1083814
2020-06-23	158	-	8.1	1084001
2020-06-24	158	-	8.1	1084149
2020-06-25	158	-	8.1	1084308
2020-06-26	158	-	8.1	1084423
2020-06-27	158	-	8.1	1084609
2020-06-28	158	-	8.1	1084792
2020-06-29	158	-	8.1	1084963
2020-06-30	158	-	8.1	1085131
2020-07-01	158	-	8.1	1085278
2020-07-02	158	-	8.1	1085405
2020-07-03	158	-	8.1	1085547
2020-07-04	158	-	8.1	1085685
2020-07-05	158	-	8.1	1085852
2020-07-06	158	-	8.1	1086017
2020-07-07	158	-	8.1	1086158
2020-07-08	158	-	8.1	1086350
2020-07-09	158	-	8.1	1086485
2020-07-10	158	-	8.1	1086640
2020-07-11	158	-	8.1	1086782
2020-07-12	158	-	8.1	1086954
2020-07-13	158	-	8.1	1087127
2020-07-14	158	-	8.1	1087279
2020-07-15	158	-	8.1	1087422
2020-07-16	158	-	8.1	1087583
2020-07-17	158	-	8.1	1087735
2020-07-18	158	-	8.1	1087909
2020-07-19	158	-	8.1	1088108
2020-07-20	159	↓1	8.1	1088278
2020-07-21	159	-	8.1	1088411
2020-07-22	159	-	8.1	1088572
2020-07-23	159	-	8.1	1088723
2020-07-24	159	-	8.1	1088869
2020-07-25	159	-	8.1	1089041
2020-07-26	160	↓1	8.1	1089277
2020-07-27	159	↑1	8.1	1089494
2020-07-28	159	-	8.1	1089689
2020-07-29	158	↑1	8.1	1089858
2020-07-30	158	-	8.1	1090050
2020-07-31	158	-	8.1	1090202
2020-08-01	158	-	8.1	1090346
2020-08-02	158	-	8.1	1090521
2020-08-03	158	-	8.1	1090692
2020-08-04	158	-	8.1	1090863
2020-08-05	158	-	8.1	1091011
2020-08-06	158	-	8.1	1091137
2020-08-07	158	-	8.1	1091268
2020-08-08	158	-	8.1	1091416
2020-08-09	158	-	8.1	1091562
2020-08-10	158	-	8.1	1091733
2020-08-11	158	-	8.1	1091895
2020-08-12	158	-	8.1	1092061
2020-08-13	158	-	8.1	1092173
2020-08-14	158	-	8.1	1092320
2020-08-15	158	-	8.1	1092460
2020-08-16	158	-	8.1	1092633
2020-08-17	158	-	8.1	1092794
2020-08-18	158	-	8.1	1092961
2020-08-19	158	-	8.1	1093145
2020-08-20	158	-	8.1	1093276
2020-08-21	158	-	8.1	1093418
2020-08-22	158	-	8.1	1093575
2020-08-23	158	-	8.1	1093746
2020-08-24	158	-	8.1	1093924
2020-08-25	158	-	8.1	1094089
2020-08-26	158	-	8.1	1094264
2020-08-27	158	-	8.1	1094405
2020-08-28	158	-	8.1	1094549
2020-08-29	157	↑1	8.1	1094759
2020-08-30	157	-	8.1	1094965
2020-08-31	157	-	8.1	1095208
2020-09-01	157	-	8.1	1095426
2020-09-02	157	-	8.1	1095650
2020-09-03	156	↑1	8.1	1095847
2020-09-04	156	-	8.1	1096027
2020-09-05	156	-	8.1	1096202
2020-09-06	156	-	8.1	1096434
2020-09-07	156	-	8.1	1096672
2020-09-08	156	-	8.1	1096885
2020-09-09	156	-	8.1	1097099
2020-09-10	156	-	8.1	1097294
2020-09-11	156	-	8.1	1097487
2020-09-12	156	-	8.1	1097679
2020-09-13	156	-	8.1	1097918
2020-09-14	156	-	8.1	1098163
2020-09-15	156	-	8.1	1098378
2020-09-16	156	-	8.1	1098585
2020-09-17	156	-	8.1	1098756
2020-09-18	156	-	8.1	1098957
2020-09-19	156	-	8.1	1099153
2020-09-20	156	-	8.1	1099403
2020-09-21	156	-	8.1	1099657
2020-09-22	156	-	8.1	1099855
2020-09-23	156	-	8.1	1100034
2020-09-24	156	-	8.1	1100216
2020-09-25	156	-	8.1	1100399
2020-09-26	156	-	8.1	1100585
2020-09-27	156	-	8.1	1100810
2020-09-28	156	-	8.1	1101022
2020-09-29	156	-	8.1	1101207
2020-09-30	156	-	8.1	1101375
2020-10-01	156	-	8.1	1101530
2020-10-02	156	-	8.1	1101706
2020-10-03	156	-	8.1	1101880
2020-10-04	156	-	8.1	1102095
2020-10-05	156	-	8.1	1102319
2020-10-06	156	-	8.1	1102530
2020-10-07	156	-	8.1	1102706
2020-10-08	156	-	8.1	1102863
2020-10-09	156	-	8.1	1103012
2020-10-10	156	-	8.1	1103186
2020-10-11	156	-	8.1	1103386
2020-10-12	156	-	8.1	1103619
2020-10-13	156	-	8.1	1103821
2020-10-14	156	-	8.1	1104011
2020-10-15	156	-	8.1	1104172
2020-10-16	156	-	8.1	1104357
2020-10-17	156	-	8.1	1104533
2020-10-18	156	-	8.1	1104765
2020-10-19	156	-	8.1	1105006
2020-10-20	156	-	8.1	1105197
2020-10-21	156	-	8.1	1105362
2020-10-22	156	-	8.1	1105537
2020-10-23	156	-	8.1	1105704
2020-10-24	156	-	8.1	1105868
2020-10-25	157	↓1	8.1	1106063
2020-10-26	157	-	8.1	1106295
2020-10-27	157	-	8.1	1106474
2020-10-28	156	↑1	8.1	1106666
2020-10-29	156	-	8.1	1106826
2020-10-30	156	-	8.1	1107023
2020-10-31	156	-	8.1	1107186
2020-11-01	156	-	8.1	1107400
2020-11-02	156	-	8.1	1107645
2020-11-03	156	-	8.1	1107830
2020-11-04	156	-	8.1	1107984
2020-11-05	156	-	8.1	1108138
2020-11-06	156	-	8.1	1108295
2020-11-07	156	-	8.1	1108486
2020-11-08	156	-	8.1	1108699
2020-11-09	156	-	8.1	1108938
2020-11-10	156	-	8.1	1109118
2020-11-11	156	-	8.1	1109291
2020-11-12	156	-	8.1	1109488
2020-11-13	156	-	8.1	1109695
2020-11-14	156	-	8.1	1109888
2020-11-15	156	-	8.1	1110140
2020-11-16	155	↑1	8.1	1110399
2020-11-17	156	↓1	8.1	1110623
2020-11-18	155	↑1	8.1	1110796
2020-11-19	155	-	8.1	1110978
2020-11-20	155	-	8.1	1111169
2020-11-21	155	-	8.1	1111375
2020-11-22	155	-	8.1	1111613
2020-11-23	155	-	8.1	1111871
2020-11-24	155	-	8.1	1112070
2020-11-25	155	-	8.1	1112262
2020-11-26	155	-	8.1	1112446
2020-11-27	155	-	8.1	1112627
2020-11-28	155	-	8.1	1112798
2020-11-29	155	-	8.1	1113019
2020-11-30	155	-	8.1	1113284
2020-12-01	155	-	8.1	1113471
2020-12-02	155	-	8.1	1113657
2020-12-03	155	-	8.1	1113850
2020-12-04	155	-	8.1	1114042
2020-12-05	155	-	8.1	1114241
2020-12-06	155	-	8.1	1114486
2020-12-07	155	-	8.1	1114750
2020-12-08	155	-	8.1	1114998
2020-12-09	154	↑1	8.1	1115205
2020-12-10	154	-	8.1	1115430
2020-12-11	154	-	8.1	1115620
2020-12-12	154	-	8.1	1115813
2020-12-13	154	-	8.1	1116050
2020-12-14	154	-	8.1	1116334
2020-12-15	154	-	8.1	1116543
2020-12-16	154	-	8.1	1116737
2020-12-17	154	-	8.1	1116893
2020-12-18	154	-	8.1	1117065
2020-12-19	154	-	8.1	1117276
2020-12-20	153	↑1	8.1	1117530
2020-12-21	153	-	8.1	1117780
2020-12-22	153	-	8.1	1117999
2020-12-23	152	↑1	8.1	1118211
2020-12-24	152	-	8.1	1118400
2020-12-25	152	-	8.1	1118601
2020-12-26	152	-	8.1	1118817
2020-12-27	152	-	8.1	1119150
2020-12-28	152	-	8.1	1119485
2020-12-29	152	-	8.1	1119808
2020-12-30	152	-	8.1	1120114
2020-12-31	152	-	8.1	1120393
2021-01-01	152	-	8.1	1120618
2021-01-02	152	-	8.1	1120927
2021-01-03	152	-	8.1	1121311
2021-01-04	152	-	8.1	1121664
2021-01-05	152	-	8.1	1121997
2021-01-06	152	-	8.1	1122228
2021-01-07	152	-	8.1	1122457
2021-01-08	152	-	8.1	1122688
2021-01-09	152	-	8.1	1122959
2021-01-10	152	-	8.1	1123321
2021-01-11	152	-	8.1	1123678
2021-01-12	152	-	8.1	1123965
2021-01-13	152	-	8.1	1124237
2021-01-14	152	-	8.1	1124491
2021-01-15	152	-	8.1	1124734
2021-01-16	152	-	8.1	1125014
2021-01-17	152	-	8.1	1125354
2021-01-18	152	-	8.1	1125714
2021-01-19	152	-	8.1	1125995
2021-01-20	152	-	8.1	1126313
2021-01-21	152	-	8.1	1126613
2021-01-22	152	-	8.1	1126867
2021-01-23	152	-	8.1	1127136
2021-01-24	152	-	8.1	1127469
2021-01-25	152	-	8.1	1127821
2021-01-26	152	-	8.1	1128116
2021-01-27	152	-	8.1	1128391
2021-01-28	152	-	8.1	1128648
2021-01-29	152	-	8.1	1128906
2021-01-30	152	-	8.1	1129199
2021-01-31	152	-	8.1	1129546
2021-02-01	152	-	8.1	1129894
2021-02-02	152	-	8.1	1130188
2021-02-03	152	-	8.1	1130483
2021-02-04	152	-	8.1	1130755
2021-02-05	152	-	8.1	1131020
2021-02-06	152	-	8.1	1131274
2021-02-07	152	-	8.1	1131666
2021-02-08	152	-	8.1	1132042
2021-02-09	152	-	8.1	1132342
2021-02-10	152	-	8.1	1132617
2021-02-11	152	-	8.1	1132919
2021-02-12	152	-	8.1	1133152
2021-02-13	152	-	8.1	1133464
2021-02-14	152	-	8.1	1133865
2021-02-15	152	-	8.1	1134278
2021-02-16	152	-	8.1	1134628
2021-02-17	152	-	8.1	1134914
2021-02-18	152	-	8.1	1135204
2021-02-19	152	-	8.1	1135520
2021-02-20	152	-	8.1	1135879
2021-02-21	152	-	8.1	1136262
2021-02-22	152	-	8.1	1136679
2021-02-23	152	-	8.1	1136967
2021-02-24	152	-	8.1	1137276
2021-02-25	152	-	8.1	1137542
2021-02-26	152	-	8.1	1137810
2021-02-27	152	-	8.1	1138070
2021-02-28	152	-	8.1	1138391
2021-03-01	152	-	8.1	1138755
2021-03-02	152	-	8.1	1139052
2021-03-03	152	-	8.1	1139295
2021-03-04	152	-	8.1	1139497
2021-03-05	152	-	8.1	1139694
2021-03-06	152	-	8.1	1139922
2021-03-07	152	-	8.1	1140238
2021-03-08	152	-	8.1	1140544
2021-03-09	152	-	8.1	1140780
2021-03-10	152	-	8.1	1140991
2021-03-11	152	-	8.1	1141197
2021-03-12	152	-	8.1	1141420
2021-03-13	152	-	8.1	1141678
2021-03-14	152	-	8.1	1141981
2021-03-15	152	-	8.1	1142251
2021-03-16	152	-	8.1	1142478
2021-03-17	152	-	8.1	1142688
2021-03-18	152	-	8.1	1142913
2021-03-19	153	↓1	8.1	1143104
2021-03-20	153	-	8.1	1143374
2021-03-21	153	-	8.1	1143621
2021-03-22	153	-	8.1	1143926
2021-03-23	153	-	8.1	1144167
2021-03-24	152	↑1	8.1	1144418
2021-03-25	152	-	8.1	1144649
2021-03-26	152	-	8.1	1144861
2021-03-27	152	-	8.1	1145135
2021-03-28	152	-	8.1	1145412
2021-03-29	151	↑1	8.1	1145720
2021-03-30	151	-	8.1	1145975
2021-03-31	151	-	8.1	1146203
2021-04-01	151	-	8.1	1146435
2021-04-02	151	-	8.1	1146649
2021-04-03	151	-	8.1	1146837
2021-04-04	151	-	8.1	1147103
2021-04-05	151	-	8.1	1147413
2021-04-06	151	-	8.1	1147704
2021-04-07	151	-	8.1	1147964
2021-04-08	151	-	8.1	1148194
2021-04-09	151	-	8.1	1148447
2021-04-10	151	-	8.1	1148674
2021-04-11	151	-	8.1	1148997
2021-04-12	151	-	8.1	1149323
2021-04-13	152	↓1	8.1	1149627
2021-04-14	152	-	8.1	1149861
2021-04-15	152	-	8.1	1150081
2021-04-16	152	-	8.1	1150306
2021-04-17	152	-	8.1	1150531
2021-04-18	152	-	8.1	1150824
2021-04-19	152	-	8.1	1151166
2021-04-20	152	-	8.1	1151416
2021-04-21	152	-	8.1	1151658
2021-04-22	152	-	8.1	1151884
2021-04-23	152	-	8.1	1152149
2021-04-24	152	-	8.1	1152382
2021-04-25	152	-	8.1	1152669
2021-04-26	152	-	8.1	1152994
2021-04-27	152	-	8.1	1153247
2021-04-28	152	-	8.1	1153512
2021-04-29	152	-	8.1	1153731
2021-04-30	152	-	8.1	1153931
2021-05-01	152	-	8.1	1154172
2021-05-02	152	-	8.1	1154430
2021-05-03	152	-	8.1	1154748
2021-05-04	152	-	8.1	1155032
2021-05-05	152	-	8.1	1155254
2021-05-07	152	-	8.1	1155738
2021-05-08	152	-	8.1	1155948
2021-05-09	152	-	8.1	1156220
2021-05-10	152	-	8.1	1156481
2021-05-11	152	-	8.1	1156758
2021-05-12	152	-	8.1	1157024
2021-05-13	157	↓5	8.1	1157136
2021-05-14	157	-	8.1	1157385
2021-05-15	157	-	8.1	1157639
2021-05-16	157	-	8.1	1157957
2021-05-17	157	-	8.1	1158304
2021-05-18	157	-	8.1	1158573
2021-05-19	157	-	8.1	1158805
2021-05-20	157	-	8.1	1159028
2021-05-21	157	-	8.1	1159254
2021-05-22	157	-	8.1	1159502
2021-05-23	157	-	8.1	1159785
2021-05-24	157	-	8.1	1160116
2021-05-25	157	-	8.1	1160448
2021-05-26	157	-	8.1	1160671
2021-05-27	157	-	8.1	1160879
2021-05-28	157	-	8.1	1161091
2021-05-29	157	-	8.1	1161304
2021-05-30	158	↓1	8.1	1161528
2021-05-31	158	-	8.1	1161823
2021-06-01	157	↑1	8.1	1162081
2021-06-02	158	↓1	8.1	1162309
2021-06-03	157	↑1	8.1	1162554
2021-06-04	158	↓1	8.1	1162778
2021-06-05	158	-	8.1	1163024
2021-06-06	157	↑1	8.1	1163342
2021-06-07	157	-	8.1	1163664
2021-06-08	157	-	8.1	1163840
2021-06-09	157	-	8.1	1164142
2021-06-10	157	-	8.1	1164395
2021-06-11	157	-	8.1	1164657
2021-06-12	157	-	8.1	1164883
2021-06-13	157	-	8.1	1165175
2021-06-14	157	-	8.1	1165455
2021-06-15	157	-	8.1	1165701
2021-06-16	157	-	8.1	1165893
2021-06-17	157	-	8.1	1166110
2021-06-18	157	-	8.1	1166325
2021-06-19	157	-	8.1	1166529
2021-06-20	157	-	8.1	1166765
2021-06-21	157	-	8.1	1167053
2021-06-22	157	-	8.1	1167304
2021-06-23	157	-	8.1	1167548
2021-06-24	157	-	8.1	1167745
2021-06-25	157	-	8.1	1167941
2021-06-26	157	-	8.1	1168172
2021-06-27	157	-	8.1	1168424
2021-06-28	157	-	8.1	1168702
2021-06-29	157	-	8.1	1168926
2021-06-30	157	-	8.1	1169109
2021-07-01	157	-	8.1	1169334
2021-07-02	157	-	8.1	1169537
2021-07-03	157	-	8.1	1169774
2021-07-04	157	-	8.1	1170011
2021-07-05	157	-	8.1	1170303
2021-07-06	157	-	8.1	1170592
2021-07-07	157	-	8.1	1170832
2021-07-08	157	-	8.1	1171089
2021-07-09	157	-	8.1	1171330
2021-07-10	157	-	8.1	1171578
2021-07-11	157	-	8.1	1171812
2021-07-12	157	-	8.1	1172066
2021-07-13	157	-	8.1	1172316
2021-07-14	156	↑1	8.1	1172585
2021-07-15	156	-	8.1	1172718
2021-07-16	155	↑1	8.1	1173068
2021-07-17	155	-	8.1	1173336
2021-07-18	155	-	8.1	1173607
2021-07-19	155	-	8.1	1173912
2021-07-20	155	-	8.1	1174172
2021-07-21	154	↑1	8.1	1174463
2021-07-22	154	-	8.1	1174729
2021-07-23	154	-	8.1	1175031
2021-07-24	154	-	8.1	1175370
2021-07-25	154	-	8.1	1175761
2021-07-26	154	-	8.1	1176099
2021-07-27	154	-	8.1	1176431
2021-07-28	154	-	8.1	1176770
2021-07-29	154	-	8.1	1177090
2021-07-30	154	-	8.1	1177437
2021-07-31	154	-	8.1	1177820
2021-08-01	154	-	8.1	1178227
2021-08-02	154	-	8.1	1178607
2021-08-03	154	-	8.1	1178994
2021-08-04	154	-	8.1	1179312
2021-08-05	154	-	8.1	1179662
2021-08-06	154	-	8.1	1180026
2021-08-07	154	-	8.1	1180397
2021-08-08	154	-	8.1	1180800
2021-08-09	154	-	8.1	1181216
2021-08-10	154	-	8.1	1181649
2021-08-11	154	-	8.1	1182038
2021-08-12	154	-	8.1	1182361
2021-08-13	154	-	8.1	1182721
2021-08-14	154	-	8.1	1183144
2021-08-15	154	-	8.1	1183914
2021-08-16	154	-	8.1	1185440
2021-08-17	154	-	8.1	1185635
2021-08-18	154	-	8.1	1186203
2021-08-19	154	-	8.1	1186475
2021-08-20	154	-	8.1	1186738
2021-08-21	154	-	8.1	1187021
2021-08-22	154	-	8.1	1187346
2021-08-23	154	-	8.1	1187703
2021-08-24	154	-	8.1	1187964
2021-08-25	154	-	8.1	1188237
2021-08-26	154	-	8.1	1188476
2021-08-27	154	-	8.1	1188752
2021-08-28	154	-	8.1	1189045
2021-08-29	154	-	8.1	1189340
2021-08-30	154	-	8.1	1189645
2021-08-31	154	-	8.1	1189975
2021-09-01	154	-	8.1	1190225
2021-09-02	154	-	8.1	1190479
2021-09-03	154	-	8.1	1190717
2021-09-04	154	-	8.1	1190930
2021-09-05	154	-	8.1	1191217
2021-09-06	154	-	8.1	1191509
2021-09-07	154	-	8.1	1191781
2021-09-08	154	-	8.1	1191995
2021-09-09	154	-	8.1	1192219
2021-09-10	154	-	8.1	1192431
2021-09-11	154	-	8.1	1192649
2021-09-12	154	-	8.1	1192879
2021-09-13	154	-	8.1	1193146
2021-09-14	154	-	8.1	1193373
2021-09-15	154	-	8.1	1193598
2021-09-16	154	-	8.1	1193791
2021-09-17	154	-	8.1	1193999
2021-09-18	154	-	8.1	1194213
2021-09-19	154	-	8.1	1194510
2021-09-20	154	-	8.1	1194751
2021-09-21	155	↓1	8.1	1194968
2021-09-22	155	-	8.1	1195195
2021-09-23	155	-	8.1	1195401
2021-09-24	155	-	8.1	1195595
2021-09-25	155	-	8.1	1195827
2021-09-26	155	-	8.1	1196079
2021-09-27	155	-	8.1	1196329
2021-09-28	155	-	8.1	1196544
2021-09-29	155	-	8.1	1196719
2021-09-30	155	-	8.1	1196927
2021-10-01	155	-	8.1	1197140
2021-10-02	155	-	8.1	1197353
2021-10-03	155	-	8.1	1197578
2021-10-04	155	-	8.1	1197862
2021-10-05	155	-	8.1	1198105
2021-10-06	155	-	8.1	1198346
2021-10-07	155	-	8.1	1198544
2021-10-08	155	-	8.1	1198754
2021-10-09	155	-	8.1	1198980
2021-10-10	155	-	8.1	1199216
2021-10-11	155	-	8.1	1199479
2021-10-12	154	↑1	8.1	1199714
2021-10-13	154	-	8.1	1199943
2021-10-14	154	-	8.1	1200177
2021-10-15	154	-	8.1	1200387
2021-10-16	154	-	8.1	1200591
2021-10-17	154	-	8.1	1200862
2021-10-18	154	-	8.1	1201135
2021-10-19	154	-	8.1	1201366
2021-10-20	154	-	8.1	1201595
2021-10-21	154	-	8.1	1201802
2021-10-22	154	-	8.1	1202029
2021-10-23	154	-	8.1	1202254
2021-10-24	154	-	8.1	1202571
2021-10-25	154	-	8.1	1202863
2021-10-26	154	-	8.1	1203108
2021-10-27	154	-	8.1	1203380
2021-10-28	154	-	8.1	1203642
2021-10-29	154	-	8.1	1203860
2021-10-30	154	-	8.1	1204118
2021-10-31	155	↓1	8.1	1204385
2021-11-01	155	-	8.1	1204693
2021-11-02	155	-	8.1	1204982
2021-11-03	155	-	8.1	1205259
2021-11-04	155	-	8.1	1205534
2021-11-05	155	-	8.1	1205796
2021-11-06	155	-	8.1	1206031
2021-11-07	155	-	8.1	1206304
2021-11-08	155	-	8.1	1206608
2021-11-09	155	-	8.1	1206896
2021-11-10	155	-	8.1	1207163
2021-11-11	156	↓1	8.1	1207413
2021-11-12	156	-	8.1	1207654
2021-11-13	156	-	8.1	1207856
2021-11-14	156	-	8.1	1208158
2021-11-15	156	-	8.1	1208466
2021-11-16	156	-	8.1	1208759
2021-11-17	156	-	8.1	1208986
2021-11-18	156	-	8.1	1209249
2021-11-19	156	-	8.1	1209514
2021-11-20	156	-	8.1	1209749
2021-11-21	156	-	8.1	1210052
2021-11-22	156	-	8.1	1210369
2021-11-23	156	-	8.1	1210619
2021-11-24	155	↑1	8.1	1210849
2021-11-25	155	-	8.1	1211075
2021-11-26	155	-	8.1	1211314
2021-11-27	155	-	8.1	1211550
2021-11-28	155	-	8.1	1211838
2021-11-29	155	-	8.1	1212141
2021-11-30	155	-	8.1	1212437
2021-12-01	155	-	8.1	1212671
2021-12-02	155	-	8.1	1212900
2021-12-03	155	-	8.1	1213131
2021-12-04	155	-	8.1	1213328
2021-12-05	155	-	8.1	1213574
2021-12-06	156	↓1	8.1	1213828
2021-12-07	155	↑1	8.1	1214034
2021-12-08	155	-	8.1	1214222
2021-12-09	155	-	8.1	1214413
2021-12-10	155	-	8.1	1214625
2021-12-11	155	-	8.1	1214858
2021-12-12	155	-	8.1	1215099
2021-12-13	155	-	8.1	1215387
2021-12-14	155	-	8.1	1215611
2021-12-15	155	-	8.1	1215812
2021-12-16	155	-	8.1	1216005
2021-12-17	156	↓1	8.1	1216234
2021-12-18	156	-	8.1	1216486
2021-12-19	156	-	8.1	1216774
2021-12-20	156	-	8.1	1217082
2021-12-21	156	-	8.1	1217383
2021-12-22	157	↓1	8.1	1217696
2021-12-23	156	↑1	8.1	1217963
2021-12-24	156	-	8.1	1218241
2021-12-25	156	-	8.1	1218518
2021-12-26	156	-	8.1	1218850
2021-12-27	155	↑1	8.1	1219266
2021-12-28	155	-	8.1	1219683
2021-12-29	155	-	8.1	1220075
2021-12-30	155	-	8.1	1220503
2021-12-31	155	-	8.1	1220875
2022-01-01	155	-	8.1	1221204
2022-01-02	155	-	8.1	1221581
2022-01-03	155	-	8.1	1222065
2022-01-04	155	-	8.1	1222503
2022-01-05	155	-	8.1	1222882
2022-01-06	154	↑1	8.1	1223280
2022-01-07	154	-	8.1	1223669
2022-01-08	154	-	8.1	1224036
2022-01-09	154	-	8.1	1224470
2022-01-10	154	-	8.1	1224938
2022-01-11	154	-	8.1	1225311
2022-01-12	154	-	8.1	1225641
2022-01-13	154	-	8.1	1225928
2022-01-14	154	-	8.1	1226241
2022-01-15	154	-	8.1	1226562
2022-01-16	154	-	8.1	1226950
2022-01-17	154	-	8.1	1227337
2022-01-18	154	-	8.1	1227667
2022-01-19	154	-	8.1	1228111
2022-01-20	154	-	8.1	1228456
2022-01-21	154	-	8.1	1228765
2022-01-22	154	-	8.1	1229088
2022-01-23	154	-	8.1	1229466
2022-01-24	154	-	8.1	1229831
2022-01-25	154	-	8.1	1230137
2022-01-26	154	-	8.1	1230444
2022-01-27	154	-	8.1	1230745
2022-01-28	154	-	8.1	1231060
2022-01-29	154	-	8.1	1231375
2022-01-30	154	-	8.1	1231728
2022-01-31	154	-	8.1	1232102
2022-02-01	154	-	8.1	1232438
2022-02-02	154	-	8.1	1232840
2022-02-03	154	-	8.1	1233141
2022-02-04	154	-	8.1	1233416
2022-02-05	154	-	8.1	1233724
2022-02-06	154	-	8.1	1234042
2022-02-07	154	-	8.1	1234401
2022-02-08	154	-	8.1	1234712
2022-02-09	154	-	8.1	1234983
2022-02-10	154	-	8.1	1235237
2022-02-11	154	-	8.1	1235523
2022-02-12	154	-	8.1	1235800
2022-02-13	154	-	8.1	1236071
2022-02-14	154	-	8.1	1236353
2022-02-15	154	-	8.1	1236591
2022-02-16	154	-	8.1	1236829
2022-02-17	154	-	8.1	1237087
2022-02-18	154	-	8.1	1237309
2022-02-19	154	-	8.1	1237567
2022-02-20	154	-	8.1	1237851
2022-02-21	154	-	8.1	1238144
2022-02-22	154	-	8.1	1238429
2022-02-23	154	-	8.1	1238652
2022-02-24	153	↑1	8.1	1238892
2022-02-25	153	-	8.1	1239084
2022-02-26	153	-	8.1	1239315
2022-02-27	153	-	8.1	1239530
2022-02-28	153	-	8.1	1239763
2022-03-01	146	↑7	8.2	1240002
2022-03-02	146	-	8.2	1240145
2022-03-03	146	-	8.2	1240398
2022-03-04	147	↓1	8.2	1240628
2022-03-05	147	-	8.2	1240866
2022-03-06	147	-	8.2	1241178
2022-03-07	147	-	8.2	1241534
2022-03-08	147	-	8.2	1241842
2022-03-09	147	-	8.2	1242116
2022-03-10	147	-	8.2	1242341
2022-03-11	147	-	8.2	1242605
2022-03-12	147	-	8.2	1242895
2022-03-13	147	-	8.2	1243207
2022-03-14	147	-	8.2	1243543
2022-03-15	147	-	8.2	1243807
2022-03-16	147	-	8.2	1244033
2022-03-17	147	-	8.2	1244294
2022-03-18	147	-	8.2	1244551
2022-03-19	147	-	8.2	1244791
2022-03-20	147	-	8.2	1245065
2022-03-21	147	-	8.2	1245384
2022-03-22	147	-	8.2	1245644
2022-03-23	147	-	8.2	1245894
2022-03-24	147	-	8.2	1246098
2022-03-25	147	-	8.2	1246321
2022-03-26	147	-	8.2	1246544
2022-03-27	147	-	8.2	1246770
2022-03-28	147	-	8.2	1247034
2022-03-29	147	-	8.2	1247262
2022-03-30	147	-	8.2	1247453
2022-03-31	147	-	8.2	1247686
2022-04-01	147	-	8.2	1247902
2022-04-02	147	-	8.2	1248138
2022-04-03	147	-	8.2	1248406
2022-04-04	147	-	8.2	1248703
2022-04-05	147	-	8.2	1248932
2022-04-06	147	-	8.2	1249147
2022-04-07	147	-	8.2	1249388
2022-04-08	147	-	8.2	1249579
2022-04-09	147	-	8.2	1249808
2022-04-10	147	-	8.2	1250061
2022-04-11	147	-	8.2	1250331
2022-04-12	147	-	8.2	1250563
2022-04-13	147	-	8.2	1250763
2022-04-14	149	↓2	8.1	1250974
2022-04-15	149	-	8.1	1251178
2022-04-16	149	-	8.1	1251448
2022-04-17	149	-	8.1	1251722
2022-04-18	149	-	8.1	1252030
2022-04-19	148	↑1	8.1	1252249
2022-04-20	148	-	8.1	1252466
2022-04-21	148	-	8.1	1252684
2022-04-22	148	-	8.1	1252917
2022-04-23	148	-	8.1	1253175
2022-04-24	148	-	8.1	1253438
2022-04-25	148	-	8.1	1253732
2022-04-26	148	-	8.1	1253983
2022-04-27	148	-	8.1	1254195
2022-04-28	149	↓1	8.1	1254433
2022-04-29	149	-	8.1	1254627
2022-04-30	149	-	8.1	1254828
2022-05-01	149	-	8.1	1255080
2022-05-02	149	-	8.1	1255358
2022-05-03	149	-	8.1	1255613
2022-05-04	149	-	8.1	1255827
2022-05-05	149	-	8.1	1256042
2022-05-06	149	-	8.1	1256221
2022-05-07	149	-	8.1	1256442
2022-05-08	149	-	8.1	1256669
2022-05-09	149	-	8.1	1256927
2022-05-10	149	-	8.1	1257189
2022-05-11	149	-	8.1	1257403
2022-05-12	149	-	8.1	1257566
2022-05-13	149	-	8.1	1257717
2022-05-14	149	-	8.1	1257902
2022-05-15	149	-	8.1	1258136
2022-05-16	149	-	8.1	1258310
2022-05-17	149	-	8.1	1258484
2022-05-18	149	-	8.1	1258692
2022-05-19	149	-	8.1	1258880
2022-05-20	149	-	8.1	1259050
2022-05-21	149	-	8.1	1259219
2022-05-22	149	-	8.1	1259444
2022-05-23	149	-	8.1	1259699
2022-05-24	149	-	8.1	1259895
2022-05-25	149	-	8.1	1260097
2022-05-26	149	-	8.1	1260269
2022-05-27	149	-	8.1	1260434
2022-05-28	150	↓1	8.1	1260608
2022-05-29	150	-	8.1	1260803
2022-05-30	150	-	8.1	1261028
2022-05-31	150	-	8.1	1261234
2022-06-01	150	-	8.1	1261444
2022-06-02	150	-	8.1	1261618
2022-06-03	150	-	8.1	1261796
2022-06-04	150	-	8.1	1261952
2022-06-05	150	-	8.1	1262181
2022-06-06	150	-	8.1	1262450
2022-06-07	150	-	8.1	1262678
2022-06-08	150	-	8.1	1262867
2022-06-09	150	-	8.1	1263083
2022-06-10	150	-	8.1	1263252
2022-06-11	150	-	8.1	1263458
2022-06-12	149	↑1	8.1	1263678
2022-06-13	149	-	8.1	1263937
2022-06-14	149	-	8.1	1264148
2022-06-15	149	-	8.1	1264327
2022-06-16	149	-	8.1	1264501
2022-06-17	148	↑1	8.1	1264686
2022-06-18	148	-	8.1	1264896
2022-06-19	148	-	8.1	1265116
2022-06-20	149	↓1	8.1	1265372
2022-06-21	149	-	8.1	1265595
2022-06-22	149	-	8.1	1265826
2022-06-23	148	↑1	8.1	1266063
2022-06-24	148	-	8.1	1266259
2022-06-25	148	-	8.1	1266421
2022-06-26	148	-	8.1	1266636
2022-06-27	148	-	8.1	1266860
2022-06-28	148	-	8.1	1267111
2022-06-29	148	-	8.1	1267359
2022-06-30	148	-	8.1	1267580
2022-07-01	148	-	8.1	1267758
2022-07-02	148	-	8.1	1267950
2022-07-03	148	-	8.1	1268164
2022-07-04	148	-	8.1	1268400
2022-07-05	148	-	8.1	1268662
2022-07-06	148	-	8.1	1268885
2022-07-07	148	-	8.1	1269112
2022-07-08	148	-	8.1	1269351
2022-07-09	148	-	8.1	1269558
2022-07-10	148	-	8.1	1269807
2022-07-11	147	↑1	8.1	1270104
2022-07-12	147	-	8.1	1270372
2022-07-13	147	-	8.1	1270614
2022-07-14	147	-	8.1	1270878
2022-07-15	147	-	8.1	1271115
2022-07-16	147	-	8.1	1271381
2022-07-17	147	-	8.1	1271635
2022-07-18	147	-	8.1	1271940
2022-07-19	147	-	8.1	1272241
2022-07-20	147	-	8.1	1272516
2022-07-21	147	-	8.1	1272744
2022-07-22	147	-	8.1	1273007
2022-07-23	147	-	8.1	1273302
2022-07-24	147	-	8.1	1273778
2022-07-25	147	-	8.1	1273938
2022-07-26	147	-	8.1	1274282
2022-07-27	147	-	8.1	1274566
2022-07-28	147	-	8.1	1274858
2022-07-29	147	-	8.1	1275187
2022-07-30	147	-	8.1	1275487
2022-07-31	147	-	8.1	1275783
2022-08-01	147	-	8.1	1276132
2022-08-02	147	-	8.1	1276414
2022-08-03	147	-	8.1	1276687
2022-08-04	147	-	8.1	1276972
2022-08-05	147	-	8.1	1277258
2022-08-06	147	-	8.1	1277522
2022-08-07	147	-	8.1	1277841
2022-08-08	147	-	8.1	1278206
2022-08-09	147	-	8.1	1278512
2022-08-10	147	-	8.1	1278795
2022-08-11	147	-	8.1	1279068
2022-08-12	147	-	8.1	1279345
2022-08-13	147	-	8.1	1279586
2022-08-14	147	-	8.1	1279860
2022-08-15	147	-	8.1	1280213
2022-08-16	147	-	8.1	1280521
2022-08-17	147	-	8.1	1280796
2022-08-18	147	-	8.1	1281104
2022-08-19	147	-	8.1	1281375
2022-08-20	147	-	8.1	1281649
2022-08-21	147	-	8.1	1281905
2022-08-22	147	-	8.1	1282214
2022-08-23	147	-	8.1	1282540
2022-08-24	147	-	8.1	1282831
2022-08-25	147	-	8.1	1283047
2022-08-26	147	-	8.1	1283309
2022-08-27	147	-	8.1	1283535
2022-08-28	147	-	8.1	1283793
2022-08-29	147	-	8.1	1284102
2022-08-30	147	-	8.1	1284411
2022-08-31	147	-	8.1	1284656
2022-09-01	147	-	8.1	1284944
2022-09-02	147	-	8.1	1285196
2022-09-03	147	-	8.1	1285450
2022-09-04	147	-	8.1	1285747
2022-09-05	147	-	8.1	1286048
2022-09-06	147	-	8.1	1286368
2022-09-07	147	-	8.1	1286608
2022-09-08	147	-	8.1	1286833
2022-09-09	147	-	8.1	1287034
2022-09-10	147	-	8.1	1287262
2022-09-11	147	-	8.1	1287543
2022-09-12	147	-	8.1	1287826
2022-09-13	147	-	8.1	1288061
2022-09-14	147	-	8.1	1288253
2022-09-15	147	-	8.1	1288428
2022-09-16	147	-	8.1	1288642
2022-09-17	147	-	8.1	1288847
2022-09-18	147	-	8.1	1289133
2022-09-19	147	-	8.1	1289429
2022-09-20	147	-	8.1	1289690
2022-09-21	147	-	8.1	1289896
2022-09-22	147	-	8.1	1290115
2022-09-23	147	-	8.1	1290323
2022-09-24	147	-	8.1	1290537
2022-09-25	147	-	8.1	1290755
2022-09-26	147	-	8.1	1291084
2022-09-27	147	-	8.1	1291321
2022-09-28	147	-	8.1	1291549
2022-09-29	147	-	8.1	1291755
2022-09-30	147	-	8.1	1291955
2022-10-01	147	-	8.1	1292191
2022-10-02	147	-	8.1	1292450
2022-10-03	147	-	8.1	1292720
2022-10-04	147	-	8.1	1292934
2022-10-05	147	-	8.1	1293147
2022-10-06	147	-	8.1	1293334
2022-10-07	147	-	8.1	1293574
2022-10-08	147	-	8.1	1293777
2022-10-09	147	-	8.1	1294099
2022-10-10	147	-	8.1	1294395
2022-10-11	147	-	8.1	1294604
2022-10-12	147	-	8.1	1294849
2022-10-13	147	-	8.1	1295074
2022-10-14	147	-	8.1	1295289
2022-10-15	146	↑1	8.1	1295537
2022-10-16	147	↓1	8.1	1295817
2022-10-17	147	-	8.1	1296134
2022-10-18	147	-	8.1	1296411
2022-10-19	147	-	8.1	1296636
2022-10-20	147	-	8.1	1296856
2022-10-21	147	-	8.1	1297044
2022-10-22	147	-	8.1	1297243
2022-10-23	147	-	8.1	1297499
2022-10-24	147	-	8.1	1297768
2022-10-25	147	-	8.1	1298053
2022-10-26	147	-	8.1	1298313
2022-10-27	147	-	8.1	1298542
2022-10-28	147	-	8.1	1298799
2022-10-29	147	-	8.1	1299003
2022-10-30	147	-	8.1	1299384
2022-10-31	146	↑1	8.1	1299679
2022-11-01	146	-	8.1	1299941
2022-11-02	146	-	8.1	1300185
2022-11-03	146	-	8.1	1300421
2022-11-04	146	-	8.1	1300631
2022-11-05	146	-	8.1	1300842
2022-11-06	146	-	8.1	1301150
2022-11-07	146	-	8.1	1301434
2022-11-08	146	-	8.1	1301703
2022-11-09	146	-	8.1	1301887
2022-11-10	146	-	8.1	1302106
2022-11-11	146	-	8.1	1302342
2022-11-12	146	-	8.1	1302594
2022-11-13	146	-	8.1	1302868
2022-11-14	146	-	8.1	1303131
2022-11-15	146	-	8.1	1303373
2022-11-16	146	-	8.1	1303614
2022-11-17	146	-	8.1	1303818
2022-11-18	146	-	8.1	1304043
2022-11-19	146	-	8.1	1304246
2022-11-20	146	-	8.1	1304561
2022-11-21	145	↑1	8.1	1304839
2022-11-22	146	↓1	8.1	1305044
2022-11-23	145	↑1	8.1	1305222
2022-11-24	145	-	8.1	1305394
2022-11-25	145	-	8.1	1305581
2022-11-26	145	-	8.1	1305757
2022-11-27	145	-	8.1	1305986
2022-11-28	145	-	8.1	1306248
2022-11-29	145	-	8.1	1306434
2022-11-30	145	-	8.1	1306621
2022-12-01	145	-	8.1	1306843
2022-12-02	145	-	8.1	1307029
2022-12-03	145	-	8.1	1307234
2022-12-04	145	-	8.1	1307481
2022-12-05	145	-	8.1	1307750
2022-12-06	145	-	8.1	1307955
2022-12-07	143	↑2	8.1	1308162
2022-12-08	144	↓1	8.1	1308385
2022-12-09	143	↑1	8.1	1308605
2022-12-10	143	-	8.1	1308788
2022-12-11	143	-	8.1	1309039
2022-12-12	143	-	8.1	1309334
2022-12-13	143	-	8.1	1309585
2022-12-14	143	-	8.1	1309816
2022-12-15	143	-	8.1	1310007
2022-12-16	143	-	8.1	1310221
2022-12-17	143	-	8.1	1310469
2022-12-18	143	-	8.1	1310741
2022-12-19	143	-	8.1	1311036
2022-12-20	143	-	8.1	1311288
2022-12-21	143	-	8.1	1311602
2022-12-22	143	-	8.1	1311889
2022-12-23	143	-	8.1	1312154
2022-12-24	143	-	8.1	1312464
2022-12-25	143	-	8.1	1312752
2022-12-26	143	-	8.2	1313087
2022-12-27	143	-	8.2	1313497
2022-12-28	143	-	8.2	1313894
2022-12-29	143	-	8.2	1314275
2022-12-30	143	-	8.2	1314600
2022-12-31	143	-	8.2	1315121
2023-01-01	143	-	8.2	1315234
2023-01-02	143	-	8.2	1315602
2023-01-03	143	-	8.2	1316022
2023-01-04	143	-	8.2	1316413
2023-01-05	143	-	8.2	1316794
2023-01-06	143	-	8.2	1317158
2023-01-07	143	-	8.2	1317564
2023-01-08	143	-	8.2	1318014
2023-01-09	143	-	8.2	1318466
2023-01-10	143	-	8.2	1318794
2023-01-11	143	-	8.2	1319133
2023-01-12	143	-	8.2	1319444
2023-01-13	143	-	8.2	1319726
2023-01-14	143	-	8.2	1320069
2023-01-15	143	-	8.2	1320511
2023-01-16	143	-	8.2	1320996
2023-01-17	143	-	8.2	1321436
2023-01-18	143	-	8.2	1321793
2023-01-19	143	-	8.2	1322131
2023-01-20	143	-	8.2	1322449
2023-01-21	143	-	8.2	1322786
2023-01-22	143	-	8.2	1323200
2023-01-23	143	-	8.2	1323650
2023-01-24	143	-	8.2	1324065
2023-01-25	143	-	8.2	1324401
2023-01-26	142	↑1	8.2	1324764
2023-01-27	142	-	8.2	1325099
2023-01-28	142	-	8.2	1325480
2023-01-29	142	-	8.2	1325913
2023-01-30	142	-	8.2	1326380
2023-01-31	142	-	8.2	1326814
2023-02-01	142	-	8.2	1327181
2023-02-02	142	-	8.2	1327536
2023-02-03	142	-	8.2	1327895
2023-02-04	142	-	8.2	1328283
2023-02-05	142	-	8.2	1328334
2023-02-06	142	-	8.2	1328738
2023-02-07	142	-	8.2	1329078
2023-02-08	142	-	8.2	1329370
2023-02-09	142	-	8.2	1329642
2023-02-10	142	-	8.2	1329964
2023-02-11	142	-	8.2	1330296
2023-02-12	142	-	8.2	1330699
2023-02-13	142	-	8.2	1331097
2023-02-14	142	-	8.2	1331452
2023-02-15	142	-	8.2	1331746
2023-02-16	142	-	8.2	1332061
2023-02-17	142	-	8.2	1332365
2023-02-18	142	-	8.2	1332707
2023-02-19	142	-	8.2	1333099
2023-02-20	142	-	8.2	1333516
2023-02-21	142	-	8.2	1333893
2023-02-22	142	-	8.2	1334220
2023-02-23	142	-	8.2	1334544
2023-02-24	142	-	8.2	1334852
2023-02-25	142	-	8.2	1335147
2023-02-26	142	-	8.2	1335526
2023-02-27	142	-	8.2	1335918
2023-02-28	142	-	8.2	1336250
2023-03-01	142	-	8.2	1336564
2023-03-02	142	-	8.2	1336865
2023-03-03	142	-	8.2	1337126
2023-03-04	142	-	8.2	1337357
2023-03-05	142	-	8.2	1337658
2023-03-06	142	-	8.2	1337967
2023-03-07	142	-	8.2	1338232
2023-03-08	142	-	8.2	1338503
2023-03-09	142	-	8.2	1338682
2023-03-10	142	-	8.2	1338974
2023-03-11	142	-	8.2	1339228
2023-03-12	142	-	8.2	1339509
2023-03-13	142	-	8.2	1339841
2023-03-14	142	-	8.2	1340170
2023-03-15	142	-	8.2	1340463
2023-03-16	142	-	8.2	1340713
2023-03-17	142	-	8.2	1340973
2023-03-18	142	-	8.2	1341229
2023-03-19	142	-	8.2	1341502
2023-03-20	142	-	8.2	1341828
2023-03-21	142	-	8.2	1342109
2023-03-22	142	-	8.2	1342379
2023-03-23	142	-	8.2	1342622
2023-03-24	142	-	8.2	1342852
2023-03-25	142	-	8.2	1343091
2023-03-26	142	-	8.2	1343377
2023-03-27	143	↓1	8.2	1343698
2023-03-28	143	-	8.2	1343972
2023-03-29	143	-	8.2	1344230
2023-03-30	143	-	8.2	1344488
2023-03-31	143	-	8.2	1344742
2023-04-01	143	-	8.2	1344976
2023-04-02	143	-	8.2	1345221
2023-04-03	143	-	8.2	1345538
2023-04-04	142	↑1	8.2	1345828
2023-04-05	142	-	8.2	1346088
2023-04-06	142	-	8.2	1346327
2023-04-07	142	-	8.2	1346584
2023-04-08	142	-	8.2	1346900
2023-04-09	142	-	8.2	1347200
2023-04-10	142	-	8.2	1347577
2023-04-11	142	-	8.2	1347941
2023-04-12	142	-	8.2	1348192
2023-04-13	142	-	8.2	1348422
2023-04-14	142	-	8.2	1348648
2023-04-15	142	-	8.2	1348915
2023-04-16	142	-	8.2	1349216
2023-04-17	142	-	8.2	1349543
2023-04-18	142	-	8.2	1349833
2023-04-19	142	-	8.2	1350079
2023-04-20	142	-	8.2	1350322
2023-04-21	142	-	8.2	1350543
2023-04-22	142	-	8.2	1350781
2023-04-23	142	-	8.2	1351064
2023-04-24	142	-	8.2	1351367
2023-04-25	142	-	8.2	1351652
2023-04-26	142	-	8.2	1351891
2023-04-27	142	-	8.2	1352147
2023-04-28	142	-	8.2	1352367
2023-04-29	142	-	8.2	1352624
2023-04-30	142	-	8.2	1352936
2023-05-01	142	-	8.2	1353238
2023-05-02	142	-	8.2	1353558
2023-05-03	142	-	8.2	1353810
2023-05-04	142	-	8.2	1354023
2023-05-05	142	-	8.2	1354259
2023-05-06	142	-	8.2	1354483
2023-05-07	142	-	8.2	1354756
2023-05-08	142	-	8.2	1355059
2023-05-09	142	-	8.2	1355313
2023-05-10	142	-	8.2	1355554
2023-05-11	142	-	8.2	1355762
2023-05-12	142	-	8.2	1355972
2023-05-13	142	-	8.2	1356225
2023-05-14	142	-	8.2	1356442
2023-05-15	142	-	8.2	1356732
2023-05-16	142	-	8.2	1356971
2023-05-17	142	-	8.2	1357195
2023-05-18	142	-	8.2	1357436
2023-05-19	141	↑1	8.2	1357651
2023-05-20	141	-	8.2	1357868
2023-05-21	141	-	8.2	1358144
2023-05-22	141	-	8.2	1358465
2023-05-23	141	-	8.2	1358741
2023-05-24	141	-	8.2	1359001
2023-05-25	141	-	8.2	1359275
2023-05-26	141	-	8.2	1359470
2023-05-27	141	-	8.2	1359706
2023-05-28	141	-	8.2	1359974
2023-05-29	141	-	8.2	1360256
2023-05-30	141	-	8.2	1360544
2023-05-31	141	-	8.2	1360776
2023-06-01	141	-	8.2	1360986
2023-06-02	141	-	8.2	1361202
2023-06-03	141	-	8.2	1361425
2023-06-04	142	↓1	8.2	1361678
2023-06-05	142	-	8.2	1361966
2023-06-06	142	-	8.2	1362239
2023-06-07	142	-	8.2	1362468
2023-06-08	142	-	8.2	1362698
2023-06-09	142	-	8.2	1362925
2023-06-10	142	-	8.2	1363140
2023-06-11	142	-	8.2	1363358
2023-06-12	142	-	8.2	1363645
2023-06-13	142	-	8.2	1363885
2023-06-14	142	-	8.2	1364085
2023-06-15	142	-	8.2	1364294
2023-06-16	142	-	8.2	1364518
2023-06-18	142	-	8.2	1365013
2023-06-19	142	-	8.2	1365288
2023-06-20	142	-	8.2	1365560
2023-06-21	142	-	8.2	1365840
2023-06-22	142	-	8.2	1366083
2023-06-23	142	-	8.2	1366328
2023-06-24	142	-	8.2	1366478
2023-06-25	142	-	8.2	1366789
2023-06-26	142	-	8.2	1367078
2023-06-27	141	↑1	8.2	1367348
2023-06-28	141	-	8.2	1367622
2023-06-29	141	-	8.2	1367912
2023-06-30	141	-	8.2	1368107
2023-07-01	141	-	8.2	1368602
2023-07-02	141	-	8.2	1368736
2023-07-03	141	-	8.2	1369000
2023-07-04	141	-	8.2	1369296
2023-07-06	141	-	8.2	1370019
2023-07-07	141	-	8.2	1370138
2023-07-08	141	-	8.2	1370414
2023-07-10	141	-	8.2	1371052
2023-07-11	141	-	8.2	1371395
2023-07-12	141	-	8.2	1371883
2023-07-13	141	-	8.2	1371999
2023-07-18	141	-	8.2
2023-07-19	141	-	8.2
2023-07-20	141	-	8.2
2023-07-21	141	-	8.2
2023-07-22	142	↓1	8.2
2023-07-23	142	-	8.2
2023-07-24	142	-	8.2
2023-07-25	142	-	8.2
2023-07-26	142	-	8.2
2023-07-27	142	-	8.2
2023-07-28	142	-	8.2
2023-07-29	142	-	8.2
2023-07-30	142	-	8.2
2023-07-31	142	-	8.2
2023-08-01	142	-	8.2
2023-08-02	142	-	8.2
2023-08-03	142	-	8.2
2023-08-04	142	-	8.2
2023-08-05	141	↑1	8.2
2023-08-06	141	-	8.2
2023-08-07	141	-	8.2
2023-08-08	141	-	8.2
2023-08-09	141	-	8.2
2023-08-10	141	-	8.2
2023-08-11	141	-	8.2
2023-08-12	141	-	8.2
2023-08-13	141	-	8.2
2023-08-14	141	-	8.2
2023-08-15	141	-	8.2
2023-08-16	141	-	8.2
2023-08-17	141	-	8.2
2023-08-18	141	-	8.2
2023-08-19	141	-	8.2
2023-08-20	141	-	8.2
2023-08-21	141	-	8.2
2023-08-22	141	-	8.2
2023-08-23	141	-	8.2
2023-08-24	141	-	8.2
2023-08-25	141	-	8.2
2023-08-26	141	-	8.2
2023-08-27	141	-	8.2
2023-08-28	141	-	8.2
2023-08-29	141	-	8.2
2023-08-30	141	-	8.2
2023-08-31	141	-	8.2
2023-09-01	141	-	8.2
2023-09-02	141	-	8.2
2023-09-03	141	-	8.2
2023-09-04	141	-	8.2
2023-09-05	141	-	8.2
2023-09-06	141	-	8.2
2023-09-07	141	-	8.2
2023-09-08	141	-	8.2
2023-09-09	141	-	8.2
2023-09-10	141	-	8.2
2023-09-11	141	-	8.2
2023-09-12	141	-	8.2
2023-09-13	141	-	8.2
2023-09-14	141	-	8.2
2023-09-15	141	-	8.2
2023-09-16	141	-	8.2
2023-09-17	141	-	8.2
2023-09-18	141	-	8.2
2023-09-19	141	-	8.2
2023-09-20	141	-	8.2
2023-09-21	141	-	8.2
2023-09-22	141	-	8.2
2023-09-23	141	-	8.2
2023-09-24	141	-	8.2
2023-09-25	141	-	8.2
2023-09-26	141	-	8.2
2023-09-27	141	-	8.2
2023-09-28	141	-	8.2
2023-09-29	141	-	8.2
2023-09-30	141	-	8.2
2023-10-01	141	-	8.2
2023-10-02	141	-	8.2
2023-10-03	141	-	8.2
2023-10-04	141	-	8.2
2023-10-05	141	-	8.2
2023-10-06	141	-	8.2
2023-10-07	141	-	8.2
2023-10-08	141	-	8.2
2023-10-09	141	-	8.2
2023-10-10	141	-	8.2
2023-10-11	141	-	8.2
2023-10-12	141	-	8.2
2023-10-13	141	-	8.2
2023-10-14	141	-	8.2
2023-10-15	141	-	8.2
2023-10-16	141	-	8.2
2023-10-17	141	-	8.2
2023-10-18	141	-	8.2
2023-10-19	141	-	8.2
2023-10-20	141	-	8.2
2023-10-21	141	-	8.2
2023-10-22	141	-	8.2
2023-10-23	141	-	8.2
2023-10-24	141	-	8.2
2023-10-25	141	-	8.2
2023-10-26	141	-	8.2
2023-10-27	141	-	8.2
2023-10-28	141	-	8.2
2023-10-29	141	-	8.2
2023-10-30	141	-	8.2
2023-10-31	141	-	8.2
2023-11-01	141	-	8.2
2023-11-02	141	-	8.2
2023-11-03	141	-	8.2
2023-11-04	141	-	8.2
2023-11-05	141	-	8.2
2023-11-06	141	-	8.2
2023-11-07	141	-	8.2
2023-11-08	141	-	8.2
2023-11-09	141	-	8.2
2023-11-10	141	-	8.2
2023-11-11	141	-	8.2
2023-11-12	141	-	8.2
2023-11-13	141	-	8.2
2023-11-14	141	-	8.2
2023-11-15	141	-	8.2
2023-11-16	141	-	8.2
2023-11-17	141	-	8.2
2023-11-18	141	-	8.2
2023-11-19	141	-	8.2
2023-11-20	141	-	8.2
2023-11-21	141	-	8.2
2023-11-22	141	-	8.2
2023-11-23	141	-	8.2
2023-11-24	141	-	8.2
2023-11-25	141	-	8.2
2023-11-26	141	-	8.2
2023-11-27	140	↑1	8.2
2023-11-28	140	-	8.2
2023-11-29	140	-	8.2
2023-11-30	140	-	8.2
2023-12-01	140	-	8.2
2023-12-02	140	-	8.2
2023-12-03	140	-	8.2
2023-12-04	140	-	8.2
2023-12-05	140	-	8.2
2023-12-06	140	-	8.2
2023-12-07	140	-	8.2
2023-12-08	140	-	8.2
2023-12-09	140	-	8.2
2023-12-10	140	-	8.2
2023-12-11	140	-	8.2
2023-12-12	140	-	8.2
2023-12-13	140	-	8.2
2023-12-14	140	-	8.2
2023-12-15	140	-	8.2
2023-12-16	140	-	8.2
2023-12-17	140	-	8.2
2023-12-18	140	-	8.2
2023-12-19	140	-	8.2
2023-12-20	140	-	8.2
2023-12-21	140	-	8.2
2023-12-22	140	-	8.2
2023-12-23	140	-	8.2
2023-12-24	140	-	8.2
2023-12-25	140	-	8.2
2023-12-26	140	-	8.2
2023-12-27	140	-	8.2
2023-12-28	140	-	8.2
2023-12-29	140	-	8.2
2023-12-30	140	-	8.2
2023-12-31	140	-	8.2
2024-01-01	140	-	8.2
2024-01-02	140	-	8.2
2024-01-03	140	-	8.2
2024-01-04	140	-	8.2
2024-01-05	139	↑1	8.2
2024-01-06	140	↓1	8.2
2024-01-07	140	-	8.2
2024-01-08	140	-	8.2
2024-01-09	140	-	8.2
2024-01-10	140	-	8.2
2024-01-11	140	-	8.2
2024-01-12	140	-	8.2
2024-01-13	140	-	8.2
2024-01-14	140	-	8.2
2024-01-15	140	-	8.2
2024-01-16	140	-	8.2
2024-01-17	140	-	8.2
2024-01-18	140	-	8.2
2024-01-19	141	↓1	8.2
2024-01-20	141	-	8.2
2024-01-21	141	-	8.2
2024-01-22	141	-	8.2
2024-01-23	141	-	8.2
2024-01-24	141	-	8.2
2024-01-25	141	-	8.2
2024-01-26	141	-	8.2
2024-01-27	141	-	8.2
2024-01-28	141	-	8.2
2024-01-29	141	-	8.2
2024-01-30	141	-	8.2
2024-01-31	141	-	8.2
2024-02-01	141	-	8.2
2024-02-02	141	-	8.2
2024-02-03	141	-	8.2
2024-02-04	141	-	8.2
2024-02-05	141	-	8.2
2024-02-06	141	-	8.2
2024-02-07	141	-	8.2
2024-02-08	141	-	8.2
2024-02-09	141	-	8.2
2024-02-10	141	-	8.2
2024-02-11	141	-	8.2
2024-02-12	141	-	8.2
2024-02-13	141	-	8.2
2024-02-14	141	-	8.2
2024-02-15	141	-	8.2
2024-02-16	141	-	8.2
2024-02-17	141	-	8.2
2024-02-18	141	-	8.2
2024-02-19	141	-	8.2
2024-02-20	141	-	8.2
2024-02-21	141	-	8.2
2024-02-22	141	-	8.2
2024-02-23	141	-	8.2
2024-02-24	141	-	8.2
2024-02-25	141	-	8.2
2024-02-26	141	-	8.2
2024-02-27	141	-	8.2
2024-02-28	141	-	8.2
2024-02-29	141	-	8.2
2024-03-01	141	-	8.2
2024-03-02	142	↓1	8.2
2024-03-03	141	↑1	8.2
2024-03-04	141	-	8.2
2024-03-05	141	-	8.2
2024-03-06	141	-	8.2
2024-03-07	141	-	8.2
2024-03-08	141	-	8.2
2024-03-10	141	-	8.2
2024-03-11	141	-	8.2
2024-03-12	141	-	8.2
2024-03-13	141	-	8.2
2024-03-14	141	-	8.2
2024-03-15	141	-	8.2
2024-03-16	141	-	8.2
2024-03-17	141	-	8.2
2024-03-18	141	-	8.2
2024-03-19	141	-	8.2
2024-03-20	141	-	8.2
2024-03-21	141	-	8.2
2024-03-22	141	-	8.2
2024-03-23	140	↑1	8.2
2024-03-24	140	-	8.2
2024-03-25	140	-	8.2
2024-03-26	140	-	8.2
2024-03-27	140	-	8.2
2024-03-28	140	-	8.2
2024-03-29	140	-	8.2
2024-03-30	140	-	8.2
2024-03-31	140	-	8.2
2024-04-01	140	-	8.2
2024-04-02	140	-	8.2
2024-04-03	140	-	8.2
2024-04-04	140	-	8.2
2024-04-05	140	-	8.2
2024-04-06	140	-	8.2
2024-04-07	140	-	8.2
2024-04-08	140	-	8.2
2024-04-09	140	-	8.2
2024-04-10	140	-	8.2
2024-04-11	140	-	8.2
2024-04-12	140	-	8.2
2024-04-13	140	-	8.2
2024-04-14	140	-	8.2
2024-04-15	140	-	8.2
2024-04-16	140	-	8.2
2024-04-17	140	-	8.2
2024-04-18	140	-	8.2
2024-04-19	140	-	8.2
2024-04-20	140	-	8.2
2024-04-21	140	-	8.2
2024-04-22	140	-	8.2
2024-04-23	140	-	8.2
2024-04-24	140	-	8.2
2024-04-25	140	-	8.2
2024-04-26	140	-	8.2