From '1001 Movies You Must See Before You Die' List

Spotlight (2015)

Year: 2015

Genre:

Country:

Duration: 128 min.

US box-office: $36.1m

Directed by: Thomas McCarthy¹/₂

Cast: Mark Ruffalo⁵/₁₁, Michael Keaton²/₆, Rachel McAdams, Liev Schreiber²/₆, John Slattery²/₆, Brian d'Arcy James, Stanley Tucci¹/₄, Elena Wohl, Gene Amoroso, Doug Murray, Sharon McFarlane, Jamey Sheridan¹/₂, Neal Huff²/₃, Billy Crudup²/₉, Robert B. Kennedy

	₁₅₃			_8.1
Rank: 218		211	Rating: 8.1		8.1
	²³⁰			^8.0

Count of charts: 3218

First chart: Jan 17, 2016

Latest date of entering: Jan 17, 2016

Last chart: Dec 05, 2024

Earliest date of highest position: Jan 17, 2016

Count of charts in highest position: 1

Biggest up: 10

Biggest down: -4

Date	Position	Change	Rating	Votes
2016-01-17	153	*	8.1	25865
2016-01-18	156	↓3	8.1	27164
2016-01-19	158	↓2	8.1	28256
2016-01-20	158	-	8.1	29146
2016-01-21	160	↓2	8.1	29914
2016-01-22	160	-	8.1	30586
2016-01-23	160	-	8.1	31371
2016-01-24	160	-	8.1	32361
2016-01-25	160	-	8.1	33487
2016-01-26	161	↓1	8.1	34283
2016-01-27	162	↓1	8.1	34986
2016-01-28	161	↑1	8.1	35673
2016-01-29	162	↓1	8.1	36330
2016-01-30	161	↑1	8.1	37376
2016-01-31	160	↑1	8.1	38940
2016-02-01	161	↓1	8.1	40753
2016-02-02	162	↓1	8.1	41951
2016-02-03	161	↑1	8.1	43212
2016-02-04	161	-	8.1	44666
2016-02-05	162	↓1	8.1	46066
2016-02-06	162	-	8.1	47603
2016-02-07	163	↓1	8.1	49413
2016-02-08	165	↓2	8.1	51446
2016-02-09	167	↓2	8.1	52920
2016-02-10	167	-	8.1	54180
2016-02-11	167	-	8.1	55927
2016-02-12	168	↓1	8.1	57372
2016-02-13	170	↓2	8.1	58985
2016-02-14	170	-	8.1	61049
2016-02-15	170	-	8.1	63479
2016-02-16	170	-	8.1	65089
2016-02-17	170	-	8.1	66268
2016-02-18	171	↓1	8.1	67508
2016-02-19	171	-	8.1	68751
2016-02-20	171	-	8.1	70133
2016-02-22	171	-	8.1	74479
2016-02-23	172	↓1	8.1	76563
2016-02-24	172	-	8.1	77356
2016-02-25	171	↑1	8.1	78744
2016-02-26	172	↓1	8.1	80142
2016-02-27	171	↑1	8.1	81860
2016-02-28	170	↑1	8.1	84527
2016-02-29	169	↑1	8.1	88090
2016-03-01	168	↑1	8.1	91862
2016-03-02	167	↑1	8.1	94845
2016-03-03	168	↓1	8.1	97214
2016-03-04	168	-	8.1	99368
2016-03-05	169	↓1	8.1	101649
2016-03-06	169	-	8.1	104618
2016-03-07	170	↓1	8.1	107903
2016-03-08	170	-	8.1	109783
2016-03-09	170	-	8.1	111166
2016-03-10	170	-	8.1	112336
2016-03-12	170	-	8.1	115028
2016-03-13	171	↓1	8.1	116941
2016-03-14	171	-	8.1	119063
2016-03-15	171	-	8.1	120350
2016-03-16	172	↓1	8.1	121362
2016-03-17	172	-	8.1	122237
2016-03-18	172	-	8.1	123133
2016-03-19	172	-	8.1	124070
2016-03-20	173	↓1	8.1	125378
2016-03-21	173	-	8.1	126841
2016-03-22	174	↓1	8.1	127739
2016-03-23	174	-	8.1	128640
2016-03-24	174	-	8.1	129522
2016-03-25	174	-	8.1	130452
2016-03-26	174	-	8.1	131636
2016-03-27	174	-	8.1	132909
2016-03-28	176	↓2	8.1	134385
2016-03-29	176	-	8.1	135507
2016-03-30	176	-	8.1	136294
2016-03-31	176	-	8.1	136933
2016-04-01	177	↓1	8.1	137646
2016-04-02	178	↓1	8.1	138331
2016-04-03	178	-	8.1	139236
2016-04-04	178	-	8.1	140296
2016-04-05	179	↓1	8.1	140941
2016-04-06	179	-	8.1	141438
2016-04-07	179	-	8.1	141936
2016-04-08	179	-	8.1	142464
2016-04-09	179	-	8.1	143081
2016-04-10	179	-	8.1	143847
2016-04-11	179	-	8.1	144788
2016-04-12	179	-	8.1	145361
2016-04-13	178	↑1	8.1	145836
2016-04-14	178	-	8.1	146264
2016-04-15	178	-	8.1	146694
2016-04-16	178	-	8.1	147215
2016-04-17	178	-	8.1	147946
2016-04-18	178	-	8.1	148703
2016-04-19	178	-	8.1	149220
2016-04-20	178	-	8.1	149653
2016-04-21	178	-	8.1	150069
2016-04-22	178	-	8.1	150482
2016-04-23	178	-	8.1	150953
2016-04-24	178	-	8.1	151629
2016-04-25	178	-	8.1	152361
2016-04-26	178	-	8.1	152821
2016-04-27	178	-	8.1	153236
2016-04-28	179	↓1	8.1	153621
2016-04-29	178	↑1	8.1	153984
2016-04-30	179	↓1	8.1	154429
2016-05-01	179	-	8.1	154991
2016-05-02	179	-	8.1	155670
2016-05-03	179	-	8.1	156178
2016-05-04	179	-	8.1	156622
2016-05-05	179	-	8.1	157003
2016-05-06	179	-	8.1	157361
2016-05-07	179	-	8.1	157783
2016-05-08	179	-	8.1	158299
2016-05-09	179	-	8.1	158868
2016-05-10	180	↓1	8.1	159256
2016-05-11	180	-	8.1	159603
2016-05-12	180	-	8.1	159927
2016-05-13	180	-	8.1	160255
2016-05-14	180	-	8.1	160591
2016-05-15	180	-	8.1	161125
2016-05-16	180	-	8.1	161739
2016-05-17	180	-	8.1	162140
2016-05-18	180	-	8.1	162500
2016-05-19	180	-	8.1	162819
2016-05-20	180	-	8.1	163144
2016-05-21	180	-	8.1	163522
2016-05-22	180	-	8.1	164005
2016-05-23	181	↓1	8.1	164559
2016-05-24	181	-	8.1	164940
2016-05-25	181	-	8.1	165303
2016-05-26	181	-	8.1	165618
2016-05-27	182	↓1	8.1	165983
2016-05-28	181	↑1	8.1	166364
2016-05-29	182	↓1	8.1	166836
2016-05-30	182	-	8.1	167392
2016-05-31	182	-	8.1	167807
2016-06-01	182	-	8.1	168147
2016-06-02	182	-	8.1	168454
2016-06-03	181	↑1	8.1	168784
2016-06-04	180	↑1	8.1	169133
2016-06-05	180	-	8.1	169622
2016-06-06	180	-	8.1	170140
2016-06-07	180	-	8.1	170470
2016-06-08	181	↓1	8.1	170824
2016-06-09	181	-	8.1	171151
2016-06-10	181	-	8.1	171482
2016-06-11	181	-	8.1	171789
2016-06-12	181	-	8.1	172208
2016-06-13	181	-	8.1	172681
2016-06-14	181	-	8.1	172945
2016-06-15	181	-	8.1	173251
2016-06-16	181	-	8.1	173531
2016-06-17	182	↓1	8.1	173817
2016-06-18	181	↑1	8.1	174107
2016-06-19	182	↓1	8.1	174508
2016-06-20	182	-	8.1	175010
2016-06-21	183	↓1	8.1	175324
2016-06-22	183	-	8.1	175601
2016-06-23	187	↓4	8.1	175904
2016-06-24	182	↑5	8.1	176261
2016-06-25	181	↑1	8.1	176653
2016-06-26	182	↓1	8.1	177161
2016-06-27	181	↑1	8.1	177726
2016-06-28	181	-	8.1	178103
2016-06-29	180	↑1	8.1	178526
2016-06-30	180	-	8.1	178902
2016-07-01	180	-	8.1	179260
2016-07-02	180	-	8.1	179615
2016-07-03	180	-	8.1	180086
2016-07-04	180	-	8.1	180626
2016-07-05	180	-	8.1	181094
2016-07-06	180	-	8.1	181512
2016-07-07	180	-	8.1	181890
2016-07-08	180	-	8.1	182202
2016-07-09	180	-	8.1	182596
2016-07-10	180	-	8.1	183110
2016-07-11	180	-	8.1	183611
2016-07-12	180	-	8.1	184028
2016-07-13	180	-	8.1	184420
2016-07-14	180	-	8.1	184793
2016-07-15	180	-	8.1	185088
2016-07-16	180	-	8.1	185417
2016-07-17	181	↓1	8.1	185896
2016-07-18	181	-	8.1	186446
2016-07-19	181	-	8.1	186834
2016-07-20	181	-	8.1	187142
2016-07-21	181	-	8.1	187471
2016-07-22	181	-	8.1	187763
2016-07-23	181	-	8.1	188056
2016-07-24	181	-	8.1	188450
2016-07-25	182	↓1	8.1	188940
2016-07-26	182	-	8.1	189318
2016-07-27	182	-	8.1	189650
2016-07-28	182	-	8.1	189956
2016-07-29	182	-	8.1	190260
2016-07-30	182	-	8.1	190603
2016-07-31	182	-	8.1	191066
2016-08-01	182	-	8.1	191564
2016-08-02	181	↑1	8.1	191957
2016-08-03	181	-	8.1	192250
2016-08-04	181	-	8.1	192542
2016-08-05	181	-	8.1	192808
2016-08-06	181	-	8.1	193154
2016-08-07	181	-	8.1	193503
2016-08-08	181	-	8.1	193888
2016-08-09	182	↓1	8.1	194271
2016-08-10	182	-	8.1	194592
2016-08-11	182	-	8.1	194921
2016-08-12	182	-	8.1	195210
2016-08-13	181	↑1	8.1	195497
2016-08-14	181	-	8.1	195848
2016-08-15	182	↓1	8.1	196274
2016-08-16	183	↓1	8.1	196641
2016-08-17	183	-	8.1	196923
2016-08-18	183	-	8.1	197224
2016-08-19	183	-	8.1	197498
2016-08-20	183	-	8.1	197782
2016-08-21	183	-	8.1	198145
2016-08-22	183	-	8.1	198578
2016-08-23	183	-	8.1	198916
2016-08-24	183	-	8.1	199206
2016-08-25	183	-	8.1	199312
2016-08-26	183	-	8.1	199824
2016-08-27	183	-	8.1	200119
2016-08-28	183	-	8.1	200468
2016-08-29	183	-	8.1	200902
2016-08-30	183	-	8.1	201227
2016-08-31	182	↑1	8.1	201553
2016-09-01	182	-	8.1	201815
2016-09-02	182	-	8.1	202060
2016-09-03	182	-	8.1	202354
2016-09-04	182	-	8.1	202692
2016-09-05	182	-	8.1	203059
2016-09-06	182	-	8.1	203378
2016-09-07	182	-	8.1	203633
2016-09-08	182	-	8.1	203817
2016-09-09	182	-	8.1	204085
2016-09-10	182	-	8.1	204322
2016-09-11	182	-	8.1	204638
2016-09-12	182	-	8.1	205010
2016-09-13	182	-	8.1	205287
2016-09-14	182	-	8.1	205530
2016-09-15	182	-	8.1	205758
2016-09-16	182	-	8.1	205994
2016-09-17	182	-	8.1	206268
2016-09-18	181	↑1	8.1	206668
2016-09-19	181	-	8.1	207027
2016-09-20	181	-	8.1	207297
2016-09-21	181	-	8.1	207540
2016-09-22	181	-	8.1	207764
2016-09-23	181	-	8.1	207974
2016-09-24	181	-	8.1	208219
2016-09-25	181	-	8.1	208537
2016-09-26	181	-	8.1	208842
2016-09-27	181	-	8.1	209126
2016-09-28	181	-	8.1	209349
2016-09-29	181	-	8.1	209574
2016-09-30	181	-	8.1	209773
2016-10-01	181	-	8.1	210032
2016-10-02	181	-	8.1	210456
2016-10-03	181	-	8.1	210889
2016-10-04	181	-	8.1	211220
2016-10-05	181	-	8.1	211444
2016-10-06	181	-	8.1	211719
2016-10-07	181	-	8.1	211943
2016-10-08	181	-	8.1	212220
2016-10-09	182	↓1	8.1	212562
2016-10-10	182	-	8.1	212961
2016-10-11	182	-	8.1	213217
2016-10-12	182	-	8.1	213436
2016-10-13	182	-	8.1	213677
2016-10-14	182	-	8.1	213928
2016-10-15	182	-	8.1	214195
2016-10-16	182	-	8.1	214578
2016-10-17	182	-	8.1	214966
2016-10-18	182	-	8.1	215220
2016-10-19	182	-	8.1	215461
2016-10-20	182	-	8.1	215670
2016-10-21	182	-	8.1	215859
2016-10-22	182	-	8.1	215992
2016-10-25	182	-	8.1	217041
2016-10-26	182	-	8.1	217258
2016-10-27	182	-	8.1	217477
2016-10-28	182	-	8.1	217691
2016-10-29	182	-	8.1	217934
2016-10-30	182	-	8.1	218207
2016-10-31	182	-	8.1	218588
2016-11-01	182	-	8.1	218794
2016-11-02	182	-	8.1	219055
2016-11-03	182	-	8.1	219253
2016-11-04	182	-	8.1	219456
2016-11-05	185	↓3	8.1	219690
2016-11-06	185	-	8.1	220052
2016-11-07	185	-	8.1	220361
2016-11-08	187	↓2	8.1	220591
2016-11-09	187	-	8.1	220767
2016-11-10	187	-	8.1	220946
2016-11-11	188	↓1	8.1	221125
2016-11-12	188	-	8.1	221363
2016-11-13	188	-	8.1	221657
2016-11-14	188	-	8.1	222018
2016-11-15	190	↓2	8.1	222256
2016-11-16	192	↓2	8.1	222496
2016-11-17	192	-	8.1	222713
2016-11-18	192	-	8.1	222890
2016-11-19	192	-	8.1	223117
2016-11-20	192	-	8.1	223436
2016-11-21	192	-	8.1	223790
2016-11-22	192	-	8.1	224046
2016-11-23	193	↓1	8.1	224257
2016-11-24	193	-	8.1	224451
2016-11-25	193	-	8.1	224692
2016-11-26	193	-	8.1	224889
2016-11-27	194	↓1	8.1	225186
2016-11-28	194	-	8.1	225540
2016-11-29	194	-	8.1	225769
2016-11-30	194	-	8.1	225972
2016-12-01	194	-	8.1	226180
2016-12-02	194	-	8.1	226373
2016-12-03	194	-	8.1	226599
2016-12-04	194	-	8.1	226889
2016-12-05	194	-	8.1	227216
2016-12-06	193	↑1	8.1	227439
2016-12-07	193	-	8.1	227634
2016-12-08	193	-	8.1	227855
2016-12-09	193	-	8.1	228060
2016-12-10	193	-	8.1	228318
2016-12-11	193	-	8.1	228621
2016-12-12	193	-	8.1	228929
2016-12-13	193	-	8.1	229174
2016-12-14	193	-	8.1	229355
2016-12-15	193	-	8.1	229553
2016-12-16	193	-	8.1	229705
2016-12-17	194	↓1	8.1	229968
2016-12-18	194	-	8.1	230278
2016-12-19	194	-	8.1	230658
2016-12-20	194	-	8.1	230899
2016-12-21	194	-	8.1	231087
2016-12-22	193	↑1	8.1	231333
2016-12-23	193	-	8.1	231568
2016-12-24	193	-	8.1	231829
2016-12-25	193	-	8.1	232078
2016-12-26	193	-	8.1	232406
2016-12-27	193	-	8.1	232781
2016-12-28	192	↑1	8.1	233168
2016-12-29	192	-	8.1	233499
2016-12-30	192	-	8.1	233868
2016-12-31	192	-	8.1	234278
2017-01-01	192	-	8.1	234560
2017-01-02	193	↓1	8.1	235053
2017-01-03	193	-	8.1	235512
2017-01-04	193	-	8.1	235928
2017-01-05	193	-	8.1	236147
2017-01-06	193	-	8.1	236679
2017-01-07	193	-	8.1	237084
2017-01-08	193	-	8.1	237557
2017-01-09	193	-	8.1	238029
2017-01-10	193	-	8.1	238382
2017-01-11	193	-	8.1	238702
2017-01-12	193	-	8.1	238963
2017-01-13	193	-	8.1	239230
2017-01-14	193	-	8.1	239530
2017-01-15	193	-	8.1	239939
2017-01-16	193	-	8.1	240347
2017-01-17	193	-	8.1	240693
2017-01-18	195	↓2	8.1	241029
2017-01-19	195	-	8.1	241290
2017-01-20	195	-	8.1	241525
2017-01-21	194	↑1	8.1	241834
2017-01-22	194	-	8.1	242181
2017-01-23	194	-	8.1	242570
2017-01-24	194	-	8.1	242817
2017-01-25	195	↓1	8.1	242971
2017-01-27	196	↓1	8.1	243693
2017-01-28	196	-	8.1	243965
2017-01-29	196	-	8.1	244290
2017-01-30	196	-	8.1	244678
2017-01-31	196	-	8.1	244985
2017-02-01	196	-	8.1	245250
2017-02-02	196	-	8.1	245512
2017-02-03	196	-	8.1	245743
2017-02-04	196	-	8.1	245918
2017-02-07	196	-	8.1	247031
2017-02-08	196	-	8.1	247286
2017-02-09	195	↑1	8.1	247520
2017-02-10	194	↑1	8.1	247771
2017-02-11	194	-	8.1	248020
2017-02-12	194	-	8.1	248362
2017-02-13	194	-	8.1	248693
2017-02-14	194	-	8.1	248975
2017-02-15	194	-	8.1	249175
2017-02-16	194	-	8.1	249395
2017-02-17	194	-	8.1	249600
2017-02-18	194	-	8.1	249855
2017-02-19	194	-	8.1	250185
2017-02-20	194	-	8.1	250531
2017-02-21	194	-	8.1	250829
2017-02-22	194	-	8.1	251065
2017-02-23	194	-	8.1	251280
2017-02-24	194	-	8.1	251473
2017-02-25	194	-	8.1	251738
2017-02-26	194	-	8.1	252096
2017-02-27	194	-	8.1	252503
2017-02-28	194	-	8.1	252802
2017-03-01	194	-	8.1	253107
2017-03-02	194	-	8.1	253365
2017-03-03	194	-	8.1	253626
2017-03-04	195	↓1	8.1	253877
2017-03-05	195	-	8.1	254223
2017-03-06	195	-	8.1	254650
2017-03-07	195	-	8.1	254884
2017-03-08	195	-	8.1	255100
2017-03-09	195	-	8.1	255281
2017-03-10	195	-	8.1	255491
2017-03-11	195	-	8.1	255682
2017-03-12	195	-	8.1	255948
2017-03-13	195	-	8.1	256259
2017-03-14	195	-	8.1	256446
2017-03-15	195	-	8.1	256644
2017-03-16	195	-	8.1	256867
2017-03-17	195	-	8.1	257043
2017-03-18	195	-	8.1	257230
2017-03-19	195	-	8.1	257493
2017-03-20	195	-	8.1	257784
2017-03-21	195	-	8.1	257960
2017-03-22	194	↑1	8.1	258119
2017-03-23	194	-	8.1	258280
2017-03-24	193	↑1	8.1	258446
2017-03-25	193	-	8.1	258639
2017-03-26	193	-	8.1	258866
2017-03-27	193	-	8.1	259145
2017-03-28	193	-	8.1	259348
2017-03-29	193	-	8.1	259501
2017-03-30	193	-	8.1	259654
2017-03-31	193	-	8.1	259828
2017-04-01	193	-	8.1	259992
2017-04-02	193	-	8.1	260186
2017-04-03	193	-	8.1	260419
2017-04-04	193	-	8.1	260594
2017-04-05	193	-	8.1	260776
2017-04-06	193	-	8.1	260911
2017-04-07	193	-	8.1	261049
2017-04-08	193	-	8.1	261193
2017-04-09	193	-	8.1	261369
2017-04-10	194	↓1	8.1	261546
2017-04-11	194	-	8.1	261726
2017-04-12	194	-	8.1	261859
2017-04-13	194	-	8.1	261991
2017-04-14	194	-	8.1	262138
2017-04-15	194	-	8.1	262335
2017-04-16	194	-	8.1	262510
2017-04-17	194	-	8.1	262727
2017-04-18	194	-	8.1	262930
2017-04-19	194	-	8.1	263059
2017-04-20	194	-	8.1	263206
2017-04-21	194	-	8.1	263352
2017-04-22	194	-	8.1	263493
2017-04-23	194	-	8.1	263715
2017-04-24	194	-	8.1	263917
2017-04-25	194	-	8.1	264069
2017-04-26	194	-	8.1	264201
2017-04-27	194	-	8.1	264338
2017-04-28	195	↓1	8.1	264469
2017-04-29	195	-	8.1	264613
2017-04-30	195	-	8.1	264793
2017-05-01	194	↑1	8.1	265013
2017-05-02	195	↓1	8.1	265177
2017-05-03	195	-	8.1	265324
2017-05-04	195	-	8.1	265454
2017-05-05	195	-	8.1	265560
2017-05-06	195	-	8.1	265680
2017-05-07	195	-	8.1	265833
2017-05-08	195	-	8.1	266019
2017-05-09	195	-	8.1	266171
2017-05-10	195	-	8.1	266305
2017-05-11	195	-	8.1	266423
2017-05-12	195	-	8.1	266529
2017-05-13	195	-	8.1	266659
2017-05-14	195	-	8.1	266819
2017-05-15	195	-	8.1	266998
2017-05-16	195	-	8.1	267122
2017-05-17	195	-	8.1	267251
2017-05-18	195	-	8.1	267374
2017-05-19	195	-	8.1	267460
2017-05-20	195	-	8.1	267624
2017-05-21	195	-	8.1	267787
2017-05-22	195	-	8.1	267967
2017-05-23	195	-	8.1	268104
2017-05-24	195	-	8.1	268234
2017-05-25	195	-	8.1	268348
2017-05-26	195	-	8.1	268512
2017-05-27	195	-	8.1	268657
2017-05-28	194	↑1	8.1	268825
2017-05-29	194	-	8.1	269021
2017-05-30	194	-	8.1	269192
2017-05-31	194	-	8.1	269339
2017-06-01	194	-	8.1	269457
2017-06-02	194	-	8.1	269605
2017-06-03	194	-	8.1	269697
2017-06-04	195	↓1	8.1	269860
2017-06-05	195	-	8.1	270047
2017-06-06	195	-	8.1	270210
2017-06-07	195	-	8.1	270361
2017-06-08	194	↑1	8.1	270495
2017-06-09	194	-	8.1	270621
2017-06-10	194	-	8.1	270739
2017-06-11	194	-	8.1	270905
2017-06-12	194	-	8.1	271065
2017-06-13	194	-	8.1	271186
2017-06-14	194	-	8.1	271293
2017-06-15	194	-	8.1	271415
2017-06-16	194	-	8.1	271528
2017-06-17	194	-	8.1	271650
2017-06-18	194	-	8.1	271805
2017-06-19	194	-	8.1	271956
2017-06-20	194	-	8.1	272073
2017-06-21	194	-	8.1	272204
2017-06-22	194	-	8.1	272320
2017-06-23	194	-	8.1	272438
2017-06-24	195	↓1	8.1	272575
2017-06-25	194	↑1	8.1	272745
2017-06-26	195	↓1	8.1	272922
2017-06-27	196	↓1	8.1	273073
2017-06-28	196	-	8.1	273220
2017-06-29	196	-	8.1	273414
2017-06-30	197	↓1	8.1	273475
2017-07-01	197	-	8.1	273609
2017-07-02	197	-	8.1	273761
2017-07-03	197	-	8.1	273929
2017-07-04	198	↓1	8.1	274077
2017-07-05	198	-	8.1	274216
2017-07-06	198	-	8.1	274340
2017-07-07	198	-	8.1	274488
2017-07-08	197	↑1	8.1	274626
2017-07-09	197	-	8.1	274795
2017-07-10	197	-	8.1	274967
2017-07-11	197	-	8.1	275106
2017-07-12	197	-	8.1	275229
2017-07-13	197	-	8.1	275331
2017-07-14	198	↓1	8.1	275484
2017-07-15	198	-	8.1	275629
2017-07-16	198	-	8.1	275822
2017-07-17	198	-	8.1	276012
2017-07-18	197	↑1	8.1	276147
2017-07-19	198	↓1	8.1	276292
2017-07-20	197	↑1	8.1	276435
2017-07-21	197	-	8.1	276582
2017-07-22	198	↓1	8.1	276738
2017-07-23	198	-	8.1	276937
2017-07-24	198	-	8.1	277145
2017-07-25	198	-	8.1	277296
2017-07-26	198	-	8.1	277456
2017-07-27	198	-	8.1	277625
2017-07-28	198	-	8.1	277762
2017-07-29	198	-	8.1	277918
2017-07-30	198	-	8.1	278111
2017-07-31	198	-	8.1	278326
2017-08-01	198	-	8.1	278476
2017-08-02	198	-	8.1	278619
2017-08-03	198	-	8.1	278755
2017-08-04	198	-	8.1	278881
2017-08-05	200	↓2	8.1	279018
2017-08-06	200	-	8.1	279202
2017-08-07	200	-	8.1	279404
2017-08-08	199	↑1	8.1	279545
2017-08-09	200	↓1	8.1	279704
2017-08-10	200	-	8.1	279823
2017-08-11	200	-	8.1	279861
2017-08-12	200	-	8.1	280057
2017-08-13	200	-	8.1	280206
2017-08-14	200	-	8.1	280376
2017-08-15	200	-	8.1	280498
2017-08-16	200	-	8.1	280621
2017-08-17	200	-	8.1	280750
2017-08-18	200	-	8.1	280886
2017-08-19	200	-	8.1	281051
2017-08-20	200	-	8.1	281206
2017-08-21	200	-	8.1	281393
2017-08-22	200	-	8.1	281525
2017-08-23	200	-	8.1	281654
2017-08-24	200	-	8.1	281768
2017-08-25	200	-	8.1	281894
2017-08-26	200	-	8.1	282006
2017-08-27	200	-	8.1	282144
2017-08-28	200	-	8.1	282318
2017-08-29	200	-	8.1	282443
2017-08-30	201	↓1	8.1	282602
2017-08-31	200	↑1	8.1	282728
2017-09-01	200	-	8.1	282840
2017-09-02	200	-	8.1	282937
2017-09-03	200	-	8.1	283109
2017-09-04	200	-	8.1	283279
2017-09-05	200	-	8.1	283424
2017-09-06	200	-	8.1	283566
2017-09-07	200	-	8.1	283676
2017-09-08	200	-	8.1	283790
2017-09-09	200	-	8.1	283945
2017-09-10	200	-	8.1	284115
2017-09-11	200	-	8.1	284281
2017-09-12	200	-	8.1	284404
2017-09-13	200	-	8.1	284519
2017-09-14	201	↓1	8.1	284643
2017-09-15	201	-	8.1	284775
2017-09-16	201	-	8.1	284908
2017-09-17	201	-	8.1	285061
2017-09-18	201	-	8.1	285243
2017-09-19	201	-	8.1	285285
2017-09-20	201	-	8.1	285477
2017-09-21	201	-	8.1	285596
2017-09-22	201	-	8.1	285710
2017-09-23	200	↑1	8.1	285854
2017-09-24	201	↓1	8.1	286025
2017-09-25	201	-	8.1	286182
2017-09-26	201	-	8.1	286309
2017-09-27	201	-	8.1	286421
2017-09-28	201	-	8.1	286519
2017-09-29	201	-	8.1	286626
2017-09-30	201	-	8.1	286763
2017-10-01	201	-	8.1	286932
2017-10-02	201	-	8.1	287084
2017-10-03	201	-	8.1	287206
2017-10-04	201	-	8.1	287305
2017-10-05	201	-	8.1	287439
2017-10-06	201	-	8.1	287536
2017-10-07	201	-	8.1	287677
2017-10-08	202	↓1	8.1	287841
2017-10-09	202	-	8.1	288037
2017-10-10	202	-	8.1	288200
2017-10-11	202	-	8.1	288242
2017-10-12	202	-	8.1	288436
2017-10-13	202	-	8.1	288538
2017-10-14	202	-	8.1	288672
2017-10-15	203	↓1	8.1	288809
2017-10-16	203	-	8.1	288983
2017-10-17	203	-	8.1	289120
2017-10-18	203	-	8.1	289210
2017-10-19	203	-	8.1	289320
2017-10-20	203	-	8.1	289428
2017-10-21	203	-	8.1	289559
2017-10-22	203	-	8.1	289696
2017-10-23	203	-	8.1	289849
2017-10-24	203	-	8.1	289994
2017-10-25	204	↓1	8.1	290124
2017-10-26	203	↑1	8.1	290237
2017-10-27	203	-	8.1	290363
2017-10-28	204	↓1	8.1	290467
2017-10-29	203	↑1	8.1	290589
2017-10-30	204	↓1	8.1	290744
2017-10-31	203	↑1	8.1	290876
2017-11-01	204	↓1	8.1	290987
2017-11-02	204	-	8.1	291108
2017-11-03	204	-	8.1	291250
2017-11-04	204	-	8.1	291405
2017-11-05	205	↓1	8.1	291582
2017-11-06	205	-	8.1	291756
2017-11-07	205	-	8.1	291892
2017-11-08	205	-	8.1	292017
2017-11-09	205	-	8.1	292118
2017-11-10	205	-	8.1	292217
2017-11-11	205	-	8.1	292332
2017-11-12	205	-	8.1	292501
2017-11-13	205	-	8.1	292648
2017-11-14	205	-	8.1	292777
2017-11-15	205	-	8.1	292894
2017-11-16	205	-	8.1	293006
2017-11-17	205	-	8.1	293114
2017-11-18	205	-	8.1	293221
2017-11-19	205	-	8.1	293373
2017-11-20	205	-	8.1	293516
2017-11-21	205	-	8.1	293636
2017-11-22	205	-	8.1	293746
2017-11-23	205	-	8.1	293844
2017-11-24	205	-	8.1	293950
2017-11-25	205	-	8.1	294075
2017-11-26	205	-	8.1	294207
2017-11-27	205	-	8.1	294363
2017-11-28	205	-	8.1	294503
2017-11-29	205	-	8.1	294611
2017-11-30	205	-	8.1	294730
2017-12-01	205	-	8.1	294839
2017-12-02	205	-	8.1	294959
2017-12-03	205	-	8.1	295101
2017-12-04	205	-	8.1	295258
2017-12-05	205	-	8.1	295395
2017-12-06	206	↓1	8.1	295533
2017-12-07	206	-	8.1	295634
2017-12-08	206	-	8.1	295756
2017-12-09	206	-	8.1	295906
2017-12-10	206	-	8.1	296083
2017-12-11	206	-	8.1	296250
2017-12-12	206	-	8.1	296391
2017-12-13	206	-	8.1	296496
2017-12-14	206	-	8.1	296595
2017-12-15	206	-	8.1	296698
2017-12-16	206	-	8.1	296814
2017-12-17	205	↑1	8.1	297045
2017-12-18	205	-	8.1	297145
2017-12-19	205	-	8.1	297270
2017-12-20	205	-	8.1	297400
2017-12-21	205	-	8.1	297515
2017-12-22	205	-	8.1	297675
2017-12-23	205	-	8.1	297799
2017-12-24	205	-	8.1	297924
2017-12-25	205	-	8.1	298076
2017-12-26	205	-	8.1	298242
2017-12-27	205	-	8.1	298429
2017-12-28	205	-	8.1	298627
2017-12-29	205	-	8.1	298808
2017-12-30	205	-	8.1	299003
2017-12-31	205	-	8.1	299255
2018-01-01	205	-	8.1	299461
2018-01-02	205	-	8.1	299729
2018-01-03	205	-	8.1	299970
2018-01-04	205	-	8.1	300179
2018-01-05	205	-	8.1	300402
2018-01-06	205	-	8.1	300644
2018-01-07	206	↓1	8.1	300901
2018-01-08	205	↑1	8.1	301228
2018-01-09	205	-	8.1	301438
2018-01-10	205	-	8.1	301621
2018-01-11	205	-	8.1	301807
2018-01-12	205	-	8.1	302011
2018-01-13	205	-	8.1	302207
2018-01-14	204	↑1	8.1	302476
2018-01-15	205	↓1	8.1	302719
2018-01-16	205	-	8.1	302925
2018-01-17	205	-	8.1	303074
2018-01-18	205	-	8.1	303246
2018-01-19	205	-	8.1	303398
2018-01-20	205	-	8.1	303585
2018-01-21	205	-	8.1	303795
2018-01-22	205	-	8.1	304044
2018-01-23	205	-	8.1	304224
2018-01-24	205	-	8.1	304399
2018-01-25	205	-	8.1	304580
2018-01-26	206	↓1	8.1	304747
2018-01-27	206	-	8.1	304912
2018-01-28	206	-	8.1	305142
2018-01-29	206	-	8.1	305401
2018-01-30	205	↑1	8.1	305586
2018-01-31	205	-	8.1	305727
2018-02-01	205	-	8.1	305864
2018-02-02	205	-	8.1	305999
2018-02-03	205	-	8.1	306177
2018-02-04	205	-	8.1	306376
2018-02-05	205	-	8.1	306587
2018-02-06	205	-	8.1	306735
2018-02-07	205	-	8.1	306871
2018-02-08	205	-	8.1	307002
2018-02-09	205	-	8.1	307135
2018-02-10	205	-	8.1	307285
2018-02-11	205	-	8.1	307461
2018-02-12	205	-	8.1	307660
2018-02-13	205	-	8.1	307835
2018-02-14	205	-	8.1	307970
2018-02-15	204	↑1	8.1	308109
2018-02-16	204	-	8.1	308251
2018-02-17	205	↓1	8.1	308392
2018-02-18	205	-	8.1	308587
2018-02-19	205	-	8.1	308786
2018-02-20	205	-	8.1	308943
2018-02-21	204	↑1	8.1	309098
2018-02-22	205	↓1	8.1	309224
2018-02-23	205	-	8.1	309369
2018-02-24	205	-	8.1	309517
2018-02-25	205	-	8.1	309721
2018-02-26	205	-	8.1	310040
2018-02-27	205	-	8.1	310292
2018-02-28	205	-	8.1	310518
2018-03-01	205	-	8.1	310791
2018-03-02	205	-	8.1	311035
2018-03-03	204	↑1	8.1	311325
2018-03-04	204	-	8.1	311539
2018-03-05	204	-	8.1	311837
2018-03-06	204	-	8.1	312074
2018-03-07	204	-	8.1	312274
2018-03-08	204	-	8.1	312443
2018-03-09	204	-	8.1	312641
2018-03-10	204	-	8.1	312813
2018-03-11	204	-	8.1	313039
2018-03-12	204	-	8.1	313271
2018-03-13	204	-	8.1	313451
2018-03-14	204	-	8.1	313627
2018-03-15	204	-	8.1	313811
2018-03-16	204	-	8.1	314004
2018-03-17	204	-	8.1	314219
2018-03-18	204	-	8.1	314455
2018-03-19	204	-	8.1	314826
2018-03-20	204	-	8.1	315129
2018-03-21	204	-	8.1	315292
2018-03-22	204	-	8.1	315465
2018-03-23	204	-	8.1	315570
2018-03-24	204	-	8.1	315703
2018-03-25	204	-	8.1	315865
2018-03-26	204	-	8.1	316119
2018-03-27	204	-	8.1	316368
2018-03-28	204	-	8.1	316573
2018-03-29	204	-	8.1	316790
2018-03-30	205	↓1	8.1	317088
2018-03-31	205	-	8.1	317323
2018-04-01	205	-	8.1	317427
2018-04-02	205	-	8.1	317655
2018-04-03	205	-	8.1	317829
2018-04-04	205	-	8.1	318019
2018-04-05	205	-	8.1	318207
2018-04-06	205	-	8.1	318316
2018-04-07	205	-	8.1	318435
2018-04-08	205	-	8.1	318560
2018-04-09	205	-	8.1	318713
2018-04-10	205	-	8.1	318829
2018-04-11	205	-	8.1	318943
2018-04-12	205	-	8.1	319044
2018-04-13	205	-	8.1	319140
2018-04-14	205	-	8.1	319307
2018-04-15	205	-	8.1	319565
2018-04-16	205	-	8.1	319837
2018-04-17	205	-	8.1	320079
2018-04-18	205	-	8.1	320172
2018-04-19	205	-	8.1	320280
2018-04-20	205	-	8.1	320351
2018-04-21	205	-	8.1	320430
2018-04-22	205	-	8.1	320560
2018-04-23	205	-	8.1	320682
2018-04-24	205	-	8.1	320775
2018-04-25	205	-	8.1	320880
2018-04-26	205	-	8.1	320973
2018-04-27	206	↓1	8.1	321066
2018-04-28	206	-	8.1	321186
2018-04-29	206	-	8.1	321337
2018-04-30	206	-	8.1	321485
2018-05-01	206	-	8.1	321578
2018-05-02	206	-	8.1	321754
2018-05-03	206	-	8.1	321856
2018-05-04	206	-	8.1	321959
2018-05-05	206	-	8.1	322062
2018-05-06	206	-	8.1	322175
2018-05-07	206	-	8.1	322298
2018-05-08	206	-	8.1	322388
2018-05-09	206	-	8.1	322481
2018-05-10	206	-	8.1	322548
2018-05-11	206	-	8.1	322653
2018-05-12	206	-	8.1	322775
2018-05-13	206	-	8.1	322880
2018-05-14	206	-	8.1	322990
2018-05-15	206	-	8.1	323093
2018-05-16	206	-	8.1	323199
2018-05-17	206	-	8.1	323276
2018-05-18	206	-	8.1	323362
2018-05-19	207	↓1	8.1	323466
2018-05-20	207	-	8.1	323583
2018-05-21	207	-	8.1	323703
2018-05-22	207	-	8.1	323808
2018-05-23	207	-	8.1	323901
2018-05-24	207	-	8.1	323973
2018-05-25	207	-	8.1	324054
2018-05-26	207	-	8.1	324149
2018-05-27	206	↑1	8.1	324244
2018-05-28	206	-	8.1	324356
2018-05-29	206	-	8.1	324457
2018-05-30	206	-	8.1	324551
2018-05-31	206	-	8.1	324622
2018-06-01	206	-	8.1	324697
2018-06-02	206	-	8.1	324794
2018-06-03	206	-	8.1	324915
2018-06-04	206	-	8.1	325035
2018-06-05	206	-	8.1	325144
2018-06-06	206	-	8.1	325250
2018-06-07	206	-	8.1	325331
2018-06-08	206	-	8.1	325416
2018-06-09	206	-	8.1	325524
2018-06-10	206	-	8.1	325612
2018-06-11	206	-	8.1	325753
2018-06-12	206	-	8.1	325855
2018-06-13	206	-	8.1	325943
2018-06-14	206	-	8.1	326012
2018-06-15	205	↑1	8.1	326112
2018-06-16	205	-	8.1	326199
2018-06-17	205	-	8.1	326293
2018-06-18	205	-	8.1	326378
2018-06-19	205	-	8.1	326449
2018-06-20	205	-	8.1	326539
2018-06-21	205	-	8.1	326620
2018-06-22	205	-	8.1	326685
2018-06-23	206	↓1	8.1	326749
2018-06-24	206	-	8.1	326836
2018-06-25	206	-	8.1	326956
2018-06-26	206	-	8.1	327048
2018-06-27	206	-	8.1	327128
2018-06-28	206	-	8.1	327192
2018-06-29	206	-	8.1	327262
2018-06-30	206	-	8.1	327340
2018-07-01	206	-	8.1	327421
2018-07-02	206	-	8.1	327537
2018-07-03	206	-	8.1	327644
2018-07-04	206	-	8.1	327738
2018-07-05	206	-	8.1	327825
2018-07-06	206	-	8.1	327917
2018-07-07	206	-	8.1	328007
2018-07-08	206	-	8.1	328117
2018-07-09	206	-	8.1	328250
2018-07-10	206	-	8.1	328353
2018-07-11	206	-	8.1	328462
2018-07-12	206	-	8.1	328545
2018-07-13	206	-	8.1	328646
2018-07-16	206	-	8.1	328967
2018-07-17	206	-	8.1	329060
2018-07-18	206	-	8.1	329149
2018-07-19	206	-	8.1	329257
2018-07-20	206	-	8.1	329342
2018-07-21	206	-	8.1	329484
2018-07-22	206	-	8.1	329616
2018-07-23	206	-	8.1	329785
2018-07-24	206	-	8.1	329897
2018-07-25	206	-	8.1	330007
2018-07-26	206	-	8.1	330109
2018-07-27	206	-	8.1	330229
2018-07-28	206	-	8.1	330317
2018-07-29	206	-	8.1	330448
2018-07-30	207	↓1	8.1	330669
2018-07-31	207	-	8.1	330813
2018-08-01	207	-	8.1	330920
2018-08-02	207	-	8.1	331045
2018-08-03	207	-	8.1	331129
2018-08-04	207	-	8.1	331236
2018-08-05	207	-	8.1	331330
2018-08-06	207	-	8.1	331446
2018-08-07	207	-	8.1	331586
2018-08-08	207	-	8.1	331697
2018-08-09	207	-	8.1	331797
2018-08-10	207	-	8.1	331898
2018-08-11	207	-	8.1	331983
2018-08-12	207	-	8.1	332106
2018-08-13	207	-	8.1	332253
2018-08-14	207	-	8.1	332362
2018-08-15	207	-	8.1	332453
2018-08-16	207	-	8.1	332570
2018-08-17	207	-	8.1	332686
2018-08-18	207	-	8.1	332799
2018-08-19	207	-	8.1	332903
2018-08-20	207	-	8.1	333089
2018-08-21	207	-	8.1	333228
2018-08-22	207	-	8.1	333345
2018-08-23	207	-	8.1	333435
2018-08-24	207	-	8.1	333540
2018-08-25	207	-	8.1	333653
2018-08-26	207	-	8.1	333789
2018-08-27	207	-	8.1	333962
2018-08-28	207	-	8.1	334084
2018-08-29	207	-	8.1	334191
2018-08-30	206	↑1	8.1	334282
2018-08-31	206	-	8.1	334384
2018-09-01	206	-	8.1	334494
2018-09-02	206	-	8.1	334605
2018-09-03	206	-	8.1	334744
2018-09-04	206	-	8.1	334855
2018-09-05	206	-	8.1	334959
2018-09-06	206	-	8.1	335053
2018-09-07	206	-	8.1	335146
2018-09-08	206	-	8.1	335246
2018-09-09	206	-	8.1	335460
2018-09-10	206	-	8.1	335609
2018-09-11	206	-	8.1	335756
2018-09-12	206	-	8.1	335862
2018-09-13	206	-	8.1	335968
2018-09-14	206	-	8.1	336089
2018-09-15	206	-	8.1	336218
2018-09-16	206	-	8.1	336324
2018-09-17	206	-	8.1	336426
2018-09-18	206	-	8.1	336543
2018-09-19	206	-	8.1	336626
2018-09-20	206	-	8.1	336721
2018-09-21	206	-	8.1	336832
2018-09-22	206	-	8.1	336938
2018-09-23	206	-	8.1	337058
2018-09-24	206	-	8.1	337186
2018-09-25	206	-	8.1	337291
2018-09-26	206	-	8.1	337393
2018-09-27	206	-	8.1	337488
2018-09-28	206	-	8.1	337570
2018-09-29	206	-	8.1	337662
2018-09-30	206	-	8.1	337799
2018-10-01	206	-	8.1	337907
2018-10-02	206	-	8.1	338000
2018-10-03	206	-	8.1	338088
2018-10-04	206	-	8.1	338187
2018-10-05	206	-	8.1	338269
2018-10-06	206	-	8.1	338342
2018-10-07	206	-	8.1	338446
2018-10-08	206	-	8.1	338574
2018-10-09	206	-	8.1	338682
2018-10-10	206	-	8.1	338780
2018-10-11	207	↓1	8.1	338880
2018-10-12	207	-	8.1	338958
2018-10-13	207	-	8.1	339051
2018-10-14	207	-	8.1	339172
2018-10-15	207	-	8.1	339292
2018-10-16	207	-	8.1	339374
2018-10-17	207	-	8.1	339455
2018-10-18	207	-	8.1	339551
2018-10-19	207	-	8.1	339624
2018-10-20	207	-	8.1	339723
2018-10-21	207	-	8.1	339829
2018-10-22	207	-	8.1	339942
2018-10-23	207	-	8.1	340041
2018-10-24	207	-	8.1	340118
2018-10-25	207	-	8.1	340193
2018-10-26	207	-	8.1	340259
2018-10-27	207	-	8.1	340345
2018-10-28	207	-	8.1	340433
2018-10-29	207	-	8.1	340561
2018-10-30	207	-	8.1	340642
2018-10-31	207	-	8.1	340730
2018-11-01	207	-	8.1	340792
2018-11-02	207	-	8.1	340881
2018-11-03	207	-	8.1	340992
2018-11-04	208	↓1	8.1	341115
2018-11-05	208	-	8.1	341234
2018-11-06	208	-	8.1	341311
2018-11-07	208	-	8.1	341390
2018-11-08	208	-	8.1	341496
2018-11-09	208	-	8.1	341564
2018-11-10	208	-	8.1	341630
2018-11-11	208	-	8.1	341764
2018-11-12	208	-	8.1	341887
2018-11-13	208	-	8.1	341986
2018-11-14	208	-	8.1	342092
2018-11-15	208	-	8.1	342180
2018-11-16	208	-	8.1	342266
2018-11-17	208	-	8.1	342371
2018-11-18	208	-	8.1	342494
2018-11-19	207	↑1	8.1	342637
2018-11-20	207	-	8.1	342755
2018-11-21	207	-	8.1	342842
2018-11-22	207	-	8.1	342907
2018-11-23	207	-	8.1	343020
2018-11-24	207	-	8.1	343107
2018-11-25	207	-	8.1	343225
2018-11-26	207	-	8.1	343354
2018-11-27	207	-	8.1	343462
2018-11-28	207	-	8.1	343546
2018-11-29	207	-	8.1	343634
2018-11-30	207	-	8.1	343714
2018-12-01	207	-	8.1	343828
2018-12-02	207	-	8.1	343930
2018-12-03	207	-	8.1	344069
2018-12-04	207	-	8.1	344167
2018-12-05	207	-	8.1	344274
2018-12-06	207	-	8.1	344365
2018-12-07	207	-	8.1	344460
2018-12-08	206	↑1	8.1	344554
2018-12-09	206	-	8.1	344655
2018-12-10	206	-	8.1	344794
2018-12-11	206	-	8.1	344887
2018-12-12	206	-	8.1	344970
2018-12-13	206	-	8.1	345042
2018-12-14	206	-	8.1	345149
2018-12-15	206	-	8.1	345241
2018-12-16	206	-	8.1	345353
2018-12-17	206	-	8.1	345493
2018-12-18	206	-	8.1	345583
2018-12-19	207	↓1	8.1	345697
2018-12-20	208	↓1	8.1	345780
2018-12-21	207	↑1	8.1	345860
2018-12-22	207	-	8.1	345976
2018-12-23	208	↓1	8.1	346136
2018-12-24	208	-	8.1	346291
2018-12-25	208	-	8.1	346451
2018-12-26	209	↓1	8.1	346605
2018-12-27	209	-	8.1	346625
2018-12-28	210	↓1	8.1	346990
2018-12-29	210	-	8.1	347187
2018-12-30	210	-	8.1	347393
2018-12-31	210	-	8.1	347598
2019-01-01	210	-	8.1	347757
2019-01-02	210	-	8.1	347979
2019-01-03	211	↓1	8.1	348176
2019-01-04	211	-	8.1	348352
2019-01-05	210	↑1	8.1	348533
2019-01-06	210	-	8.1	348748
2019-01-07	210	-	8.1	348987
2019-01-08	210	-	8.1	349186
2019-01-09	210	-	8.1	349330
2019-01-10	210	-	8.1	349466
2019-01-11	210	-	8.1	349600
2019-01-12	210	-	8.1	349766
2019-01-13	210	-	8.1	349973
2019-01-14	210	-	8.1	350182
2019-01-15	210	-	8.1	350309
2019-01-16	210	-	8.1	350424
2019-01-17	210	-	8.1	350521
2019-01-18	210	-	8.1	350638
2019-01-19	210	-	8.1	350758
2019-01-20	211	↓1	8.1	350912
2019-01-21	211	-	8.1	351090
2019-01-22	211	-	8.1	351206
2019-01-23	211	-	8.1	351320
2019-01-24	211	-	8.1	351455
2019-01-25	211	-	8.1	351560
2019-01-26	211	-	8.1	351676
2019-01-27	211	-	8.1	351827
2019-01-28	211	-	8.1	352023
2019-01-29	211	-	8.1	352181
2019-01-30	211	-	8.1	352311
2019-01-31	211	-	8.1	352424
2019-02-01	211	-	8.1	352537
2019-02-02	211	-	8.1	352645
2019-02-03	211	-	8.1	352773
2019-02-04	211	-	8.1	352911
2019-02-05	211	-	8.1	353016
2019-02-06	211	-	8.1	353129
2019-02-07	211	-	8.1	353237
2019-02-08	211	-	8.1	353349
2019-02-09	211	-	8.1	353472
2019-02-10	211	-	8.1	353636
2019-02-11	211	-	8.1	353795
2019-02-12	211	-	8.1	353927
2019-02-13	211	-	8.1	354034
2019-02-14	210	↑1	8.1	354129
2019-02-15	210	-	8.1	354233
2019-02-16	210	-	8.1	354343
2019-02-17	210	-	8.1	354471
2019-02-18	210	-	8.1	354622
2019-02-19	210	-	8.1	354752
2019-02-20	210	-	8.1	354872
2019-02-21	210	-	8.1	354968
2019-02-22	210	-	8.1	355078
2019-02-23	210	-	8.1	355186
2019-02-24	210	-	8.1	355329
2019-02-25	211	↓1	8.1	355472
2019-02-26	211	-	8.1	355630
2019-02-27	211	-	8.1	355738
2019-02-28	211	-	8.1	355861
2019-03-01	211	-	8.1	355960
2019-03-02	211	-	8.1	356069
2019-03-03	211	-	8.1	356184
2019-03-04	211	-	8.1	356336
2019-03-05	211	-	8.1	356466
2019-03-06	211	-	8.1	356553
2019-03-07	211	-	8.1	356651
2019-03-08	211	-	8.1	356743
2019-03-09	211	-	8.1	356837
2019-03-10	211	-	8.1	356981
2019-03-11	211	-	8.1	357132
2019-03-12	211	-	8.1	357242
2019-03-13	211	-	8.1	357341
2019-03-14	211	-	8.1	357433
2019-03-15	211	-	8.1	357513
2019-03-16	211	-	8.1	357607
2019-03-17	211	-	8.1	357741
2019-03-18	211	-	8.1	357844
2019-03-19	211	-	8.1	357949
2019-03-20	211	-	8.1	358029
2019-03-21	211	-	8.1	358109
2019-03-22	211	-	8.1	358179
2019-03-23	211	-	8.1	358252
2019-03-24	211	-	8.1	358356
2019-03-25	211	-	8.1	358499
2019-03-26	211	-	8.1	358585
2019-03-27	211	-	8.1	358651
2019-03-28	211	-	8.1	358719
2019-03-29	211	-	8.1	358786
2019-03-30	211	-	8.1	358858
2019-03-31	211	-	8.1	358962
2019-04-01	211	-	8.1	359056
2019-04-02	211	-	8.1	359128
2019-04-03	211	-	8.1	359189
2019-04-04	211	-	8.1	359259
2019-04-05	211	-	8.1	359325
2019-04-06	211	-	8.1	359389
2019-04-07	211	-	8.1	359469
2019-04-08	211	-	8.1	359549
2019-04-09	211	-	8.1	359618
2019-04-10	211	-	8.1	359683
2019-04-11	211	-	8.1	359750
2019-04-12	211	-	8.1	359817
2019-04-13	212	↓1	8.1	359891
2019-04-14	212	-	8.1	359977
2019-04-15	212	-	8.1	360067
2019-04-16	212	-	8.1	360132
2019-04-17	212	-	8.1	360204
2019-04-18	212	-	8.1	360275
2019-04-19	212	-	8.1	360338
2019-04-20	212	-	8.1	360421
2019-04-21	212	-	8.1	360437
2019-04-22	212	-	8.1	360618
2019-04-23	212	-	8.1	360717
2019-04-24	212	-	8.1	360777
2019-04-25	213	↓1	8.1	360852
2019-04-26	213	-	8.1	360928
2019-04-27	213	-	8.1	361023
2019-04-28	213	-	8.1	361139
2019-04-29	212	↑1	8.1	361234
2019-04-30	212	-	8.1	361333
2019-05-01	212	-	8.1	361415
2019-05-02	212	-	8.1	361503
2019-05-03	213	↓1	8.1	361594
2019-05-04	213	-	8.1	361687
2019-05-05	213	-	8.1	361799
2019-05-06	213	-	8.1	361897
2019-05-07	213	-	8.1	361975
2019-05-08	213	-	8.1	362054
2019-05-09	213	-	8.1	362127
2019-05-10	212	↑1	8.1	362195
2019-05-11	212	-	8.1	362288
2019-05-12	213	↓1	8.1	362403
2019-05-13	212	↑1	8.1	362524
2019-05-14	212	-	8.1	362583
2019-05-15	212	-	8.1	362648
2019-05-16	213	↓1	8.1	362728
2019-05-17	213	-	8.1	362796
2019-05-18	213	-	8.1	362880
2019-05-19	213	-	8.1	362949
2019-05-20	213	-	8.1	363029
2019-05-21	213	-	8.1	363104
2019-05-22	213	-	8.1	363183
2019-05-23	213	-	8.1	363264
2019-05-24	213	-	8.1	363346
2019-05-25	213	-	8.1	363437
2019-05-26	213	-	8.1	363560
2019-05-27	213	-	8.1	363676
2019-05-28	213	-	8.1	363778
2019-05-29	213	-	8.1	363887
2019-05-30	213	-	8.1	363968
2019-05-31	213	-	8.1	364041
2019-06-01	212	↑1	8.1	364139
2019-06-02	212	-	8.1	364229
2019-06-03	212	-	8.1	364345
2019-06-04	212	-	8.1	364430
2019-06-05	212	-	8.1	364530
2019-06-06	212	-	8.1	364610
2019-06-07	212	-	8.1	364691
2019-06-08	212	-	8.1	364790
2019-06-09	212	-	8.1	364893
2019-06-10	212	-	8.1	365015
2019-06-11	213	↓1	8.1	365119
2019-06-12	213	-	8.1	365209
2019-06-13	212	↑1	8.1	365285
2019-06-14	213	↓1	8.1	365374
2019-06-15	212	↑1	8.1	365438
2019-06-16	212	-	8.1	365522
2019-06-17	212	-	8.1	365639
2019-06-18	212	-	8.1	365728
2019-06-19	212	-	8.1	365800
2019-06-20	213	↓1	8.1	365858
2019-06-21	213	-	8.1	365930
2019-06-22	213	-	8.1	366001
2019-06-23	213	-	8.1	366091
2019-06-24	213	-	8.1	366195
2019-06-25	212	↑1	8.1	366265
2019-06-26	213	↓1	8.1	366333
2019-06-27	212	↑1	8.1	366395
2019-06-28	212	-	8.1	366462
2019-06-29	212	-	8.1	366550
2019-06-30	212	-	8.1	366634
2019-07-01	212	-	8.1	366728
2019-07-02	212	-	8.1	366803
2019-07-03	212	-	8.1	366868
2019-07-04	212	-	8.1	366920
2019-07-05	212	-	8.1	366977
2019-07-06	212	-	8.1	367051
2019-07-07	212	-	8.1	367123
2019-07-08	212	-	8.1	367218
2019-07-09	212	-	8.1	367306
2019-07-10	212	-	8.1	367381
2019-07-11	212	-	8.1	367456
2019-07-12	212	-	8.1	367525
2019-07-13	212	-	8.1	367614
2019-07-14	212	-	8.1	367711
2019-07-15	212	-	8.1	367802
2019-07-16	212	-	8.1	367875
2019-07-17	212	-	8.1	367955
2019-07-18	212	-	8.1	368023
2019-07-19	212	-	8.1	368077
2019-07-20	212	-	8.1	368161
2019-07-21	212	-	8.1	368259
2019-07-22	212	-	8.1	368385
2019-07-23	212	-	8.1	368480
2019-07-24	212	-	8.1	368569
2019-07-25	212	-	8.1	368661
2019-07-26	212	-	8.1	368734
2019-07-27	212	-	8.1	368818
2019-07-28	212	-	8.1	368912
2019-07-29	213	↓1	8.1	369010
2019-07-30	213	-	8.1	369043
2019-07-31	213	-	8.1	369154
2019-08-01	213	-	8.1	369239
2019-08-02	214	↓1	8.1	369306
2019-08-03	216	↓2	8.1	369426
2019-08-04	214	↑2	8.1	369540
2019-08-05	214	-	8.1	369655
2019-08-06	216	↓2	8.1	369764
2019-08-07	216	-	8.1	369856
2019-08-08	215	↑1	8.0	369944
2019-08-09	216	↓1	8.0	370046
2019-08-10	216	-	8.0	370125
2019-08-11	216	-	8.0	370216
2019-08-12	216	-	8.0	370314
2019-08-13	215	↑1	8.0	370392
2019-08-14	215	-	8.0	370466
2019-08-15	215	-	8.0	370542
2019-08-16	215	-	8.0	370636
2019-08-17	215	-	8.0	370726
2019-08-18	215	-	8.0	370836
2019-08-19	216	↓1	8.0	370957
2019-08-20	215	↑1	8.0	371058
2019-08-21	215	-	8.0	371153
2019-08-22	215	-	8.0	371221
2019-08-23	215	-	8.0	371318
2019-08-24	215	-	8.0	371390
2019-08-25	215	-	8.0	371498
2019-08-26	215	-	8.0	371593
2019-08-27	214	↑1	8.0	371670
2019-08-28	214	-	8.0	371760
2019-08-29	214	-	8.0	371853
2019-08-30	215	↓1	8.0	371923
2019-08-31	216	↓1	8.0	372000
2019-09-01	216	-	8.0	372078
2019-09-02	216	-	8.0	372124
2019-09-03	216	-	8.0	372260
2019-09-04	216	-	8.0	372330
2019-09-05	216	-	8.0	372408
2019-09-06	216	-	8.0	372480
2019-09-07	216	-	8.0	372555
2019-09-08	216	-	8.0	372656
2019-09-09	216	-	8.0	372759
2019-09-10	217	↓1	8.0	372853
2019-09-11	217	-	8.0	372913
2019-09-12	217	-	8.0	372987
2019-09-13	217	-	8.0	373062
2019-09-14	217	-	8.0	373134
2019-09-15	218	↓1	8.0	373225
2019-09-16	218	-	8.0	373323
2019-09-17	218	-	8.0	373412
2019-09-18	218	-	8.0	373482
2019-09-19	218	-	8.0	373533
2019-09-20	218	-	8.0	373608
2019-09-21	218	-	8.0	373646
2019-09-22	218	-	8.0	373736
2019-09-23	218	-	8.0	373854
2019-09-24	218	-	8.0	373936
2019-09-25	218	-	8.0	374015
2019-09-26	218	-	8.0	374073
2019-09-27	218	-	8.0	374146
2019-09-28	219	↓1	8.0	374216
2019-09-29	218	↑1	8.0	374288
2019-09-30	220	↓2	8.0	374393
2019-10-01	220	-	8.0	374448
2019-10-02	220	-	8.0	374510
2019-10-03	220	-	8.0	374564
2019-10-04	221	↓1	8.0	374622
2019-10-05	221	-	8.0	374696
2019-10-06	222	↓1	8.0	374817
2019-10-07	222	-	8.0	374925
2019-10-08	222	-	8.0	375025
2019-10-09	222	-	8.0	375130
2019-10-10	222	-	8.0	375229
2019-10-11	222	-	8.0	375316
2019-10-12	222	-	8.0	375406
2019-10-13	222	-	8.0	375517
2019-10-14	222	-	8.0	375636
2019-10-15	221	↑1	8.0	375736
2019-10-16	222	↓1	8.0	375807
2019-10-17	222	-	8.0	375871
2019-10-18	222	-	8.0	375955
2019-10-19	222	-	8.0	376023
2019-10-20	222	-	8.0	376097
2019-10-21	222	-	8.0	376190
2019-10-22	222	-	8.0	376275
2019-10-23	222	-	8.0	376347
2019-10-24	222	-	8.0	376415
2019-10-25	222	-	8.0	376479
2019-10-26	222	-	8.0	376541
2019-10-27	222	-	8.0	376633
2019-10-28	222	-	8.0	376716
2019-10-29	222	-	8.0	376800
2019-10-30	221	↑1	8.0	376872
2019-10-31	221	-	8.0	376931
2019-11-01	221	-	8.0	376994
2019-11-02	221	-	8.0	377065
2019-11-03	221	-	8.0	377173
2019-11-04	221	-	8.0	377251
2019-11-05	221	-	8.0	377339
2019-11-06	221	-	8.0	377410
2019-11-07	221	-	8.0	377478
2019-11-08	221	-	8.0	377540
2019-11-09	221	-	8.0	377604
2019-11-10	221	-	8.0	377690
2019-11-11	221	-	8.0	377780
2019-11-12	221	-	8.0	377858
2019-11-13	221	-	8.0	377918
2019-11-14	221	-	8.0	377985
2019-11-15	221	-	8.0	378041
2019-11-16	221	-	8.0	378105
2019-11-17	221	-	8.0	378192
2019-11-18	221	-	8.0	378282
2019-11-19	221	-	8.0	378349
2019-11-20	221	-	8.0	378406
2019-11-21	221	-	8.0	378470
2019-11-22	222	↓1	8.0	378534
2019-11-23	222	-	8.0	378622
2019-11-24	222	-	8.0	378712
2019-11-25	222	-	8.0	378816
2019-11-26	222	-	8.0	378901
2019-11-27	222	-	8.0	378959
2019-11-28	223	↓1	8.0	379025
2019-11-29	224	↓1	8.0	379094
2019-11-30	224	-	8.0	379155
2019-12-01	224	-	8.0	379255
2019-12-02	224	-	8.0	379352
2019-12-03	224	-	8.0	379423
2019-12-04	224	-	8.0	379497
2019-12-05	224	-	8.0	379560
2019-12-06	224	-	8.0	379625
2019-12-07	224	-	8.0	379698
2019-12-08	224	-	8.0	379773
2019-12-09	224	-	8.0	379905
2019-12-10	225	↓1	8.0	379933
2019-12-11	225	-	8.0	380003
2019-12-12	225	-	8.0	380083
2019-12-13	225	-	8.0	380150
2019-12-14	225	-	8.0	380220
2019-12-15	225	-	8.0	380293
2019-12-16	226	↓1	8.0	380391
2019-12-17	226	-	8.0	380463
2019-12-18	226	-	8.0	380541
2019-12-19	226	-	8.0	380605
2019-12-20	226	-	8.0	380670
2019-12-21	226	-	8.0	380727
2019-12-22	226	-	8.0	380811
2019-12-23	226	-	8.0	380929
2019-12-24	226	-	8.0	381041
2019-12-25	226	-	8.0	381137
2019-12-26	226	-	8.0	381254
2019-12-27	226	-	8.0	381374
2019-12-28	226	-	8.0	381480
2019-12-29	225	↑1	8.0	381614
2019-12-30	225	-	8.0	381741
2019-12-31	224	↑1	8.0	381841
2020-01-01	224	-	8.0	381963
2020-01-02	224	-	8.0	382110
2020-01-03	224	-	8.0	382238
2020-01-04	223	↑1	8.0	382386
2020-01-05	223	-	8.0	382541
2020-01-06	223	-	8.0	382701
2020-01-07	223	-	8.0	382806
2020-01-08	223	-	8.0	382919
2020-01-09	223	-	8.0	383031
2020-01-10	223	-	8.0	383131
2020-01-11	223	-	8.0	383225
2020-01-12	224	↓1	8.0	383341
2020-01-13	225	↓1	8.0	383472
2020-01-14	225	-	8.0	383569
2020-01-15	225	-	8.0	383678
2020-01-16	225	-	8.0	383755
2020-01-17	225	-	8.0	383847
2020-01-18	225	-	8.0	383949
2020-01-19	225	-	8.0	384070
2020-01-20	225	-	8.0	384207
2020-01-21	225	-	8.0	384300
2020-01-22	225	-	8.0	384375
2020-01-23	225	-	8.0	384464
2020-01-24	225	-	8.0	384549
2020-01-25	225	-	8.0	384647
2020-01-26	225	-	8.0	384779
2020-01-27	224	↑1	8.0	384890
2020-01-28	224	-	8.0	384988
2020-01-29	224	-	8.0	385073
2020-01-30	224	-	8.0	385167
2020-01-31	224	-	8.0	385225
2020-02-01	224	-	8.0	385295
2020-02-02	224	-	8.0	385394
2020-02-03	224	-	8.0	385509
2020-02-04	224	-	8.0	385606
2020-02-05	224	-	8.0	385694
2020-02-06	224	-	8.0	385765
2020-02-07	224	-	8.0	385847
2020-02-08	224	-	8.0	385959
2020-02-09	224	-	8.0	386095
2020-02-10	224	-	8.0	386227
2020-02-11	224	-	8.0	386352
2020-02-12	224	-	8.0	386450
2020-02-13	224	-	8.0	386555
2020-02-14	224	-	8.0	386638
2020-02-15	224	-	8.0	386736
2020-02-16	224	-	8.0	386853
2020-02-17	224	-	8.0	386966
2020-02-18	224	-	8.0	387059
2020-02-19	224	-	8.0	387149
2020-02-20	224	-	8.0	387241
2020-02-21	224	-	8.0	387305
2020-02-22	224	-	8.0	387393
2020-02-23	224	-	8.0	387482
2020-02-24	224	-	8.0	387595
2020-02-25	224	-	8.0	387664
2020-02-26	224	-	8.0	387748
2020-02-27	224	-	8.0	387834
2020-02-28	224	-	8.0	387897
2020-02-29	224	-	8.0	387979
2020-03-01	224	-	8.0	388073
2020-03-02	224	-	8.0	388162
2020-03-03	224	-	8.0	388242
2020-03-04	224	-	8.0	388314
2020-03-05	224	-	8.0	388376
2020-03-06	224	-	8.0	388438
2020-03-07	224	-	8.0	388495
2020-03-08	224	-	8.0	388587
2020-03-09	224	-	8.0	388686
2020-03-10	224	-	8.0	388739
2020-03-11	224	-	8.0	388795
2020-03-12	224	-	8.0	388838
2020-03-13	224	-	8.0	388900
2020-03-14	224	-	8.0	388992
2020-03-15	224	-	8.0	389080
2020-03-16	224	-	8.0	389178
2020-03-17	224	-	8.0	389275
2020-03-18	224	-	8.0	389351
2020-03-19	224	-	8.0	389446
2020-03-20	224	-	8.0	389552
2020-03-21	224	-	8.0	389660
2020-03-22	224	-	8.0	389784
2020-03-23	224	-	8.0	389941
2020-03-24	224	-	8.0	390058
2020-03-25	224	-	8.0	390028
2020-03-26	224	-	8.0	390143
2020-03-27	224	-	8.0	390270
2020-03-28	224	-	8.0	390354
2020-03-29	224	-	8.0	390523
2020-03-30	224	-	8.0	390695
2020-03-31	224	-	8.0	390843
2020-04-01	224	-	8.0	390957
2020-04-02	224	-	8.0	391113
2020-04-03	224	-	8.0	391243
2020-04-04	224	-	8.0	391393
2020-04-05	224	-	8.0	391579
2020-04-06	224	-	8.0	391766
2020-04-07	224	-	8.0	391903
2020-04-08	224	-	8.0	392033
2020-04-09	224	-	8.0	392163
2020-04-10	224	-	8.0	392291
2020-04-11	224	-	8.0	392438
2020-04-12	224	-	8.0	392627
2020-04-13	224	-	8.0	392814
2020-04-14	224	-	8.0	392997
2020-04-15	224	-	8.0	393152
2020-04-16	224	-	8.0	393295
2020-04-17	224	-	8.0	393436
2020-04-18	224	-	8.0	393568
2020-04-19	224	-	8.0	393752
2020-04-20	224	-	8.0	393945
2020-04-21	224	-	8.0	394077
2020-04-22	224	-	8.0	394190
2020-04-23	224	-	8.0	394333
2020-04-24	224	-	8.0	394461
2020-04-25	224	-	8.0	394586
2020-04-26	224	-	8.0	394747
2020-04-27	224	-	8.0	394904
2020-04-28	224	-	8.0	395024
2020-04-29	224	-	8.0	395148
2020-04-30	224	-	8.0	395294
2020-05-01	224	-	8.0	395415
2020-05-02	224	-	8.0	395537
2020-05-03	224	-	8.0	395693
2020-05-04	223	↑1	8.0	395864
2020-05-05	223	-	8.0	395975
2020-05-06	223	-	8.0	396112
2020-05-07	225	↓2	8.0	396204
2020-05-08	225	-	8.0	396330
2020-05-09	225	-	8.0	396448
2020-05-10	224	↑1	8.0	396588
2020-05-11	224	-	8.0	396722
2020-05-12	225	↓1	8.0	396849
2020-05-13	226	↓1	8.0	396946
2020-05-14	226	-	8.0	397045
2020-05-15	225	↑1	8.0	397175
2020-05-16	225	-	8.0	397266
2020-05-17	225	-	8.0	397399
2020-05-18	225	-	8.0	397530
2020-05-19	225	-	8.0	397630
2020-05-20	225	-	8.0	397751
2020-05-21	225	-	8.0	397836
2020-05-22	225	-	8.0	397925
2020-05-23	225	-	8.0	398057
2020-05-24	225	-	8.0	398212
2020-05-25	225	-	8.0	398348
2020-05-26	225	-	8.0	398491
2020-05-27	225	-	8.0	398587
2020-05-28	225	-	8.0	398678
2020-05-29	225	-	8.0	398767
2020-05-30	225	-	8.0	398874
2020-05-31	225	-	8.0	398970
2020-06-01	225	-	8.0	399063
2020-06-02	225	-	8.0	399138
2020-06-03	225	-	8.0	399222
2020-06-04	225	-	8.0	399281
2020-06-05	225	-	8.0	399357
2020-06-06	225	-	8.0	399433
2020-06-07	225	-	8.0	399536
2020-06-08	225	-	8.0	399641
2020-06-09	225	-	8.0	399725
2020-06-10	225	-	8.0	399811
2020-06-11	225	-	8.0	399874
2020-06-12	225	-	8.0	399953
2020-06-13	225	-	8.0	400032
2020-06-14	225	-	8.0	400112
2020-06-15	225	-	8.0	400181
2020-06-16	225	-	8.0	400292
2020-06-17	225	-	8.0	400369
2020-06-18	225	-	8.0	400437
2020-06-19	225	-	8.0	400507
2020-06-20	225	-	8.0	400571
2020-06-21	225	-	8.0	400655
2020-06-22	225	-	8.0	400746
2020-06-23	225	-	8.0	400838
2020-06-24	226	↓1	8.0	400888
2020-06-25	226	-	8.0	400950
2020-06-26	226	-	8.0	401000
2020-06-27	226	-	8.0	401074
2020-06-28	226	-	8.0	401175
2020-06-29	226	-	8.0	401275
2020-06-30	226	-	8.0	401342
2020-07-01	226	-	8.0	401412
2020-07-02	226	-	8.0	401487
2020-07-03	226	-	8.0	401543
2020-07-04	226	-	8.0	401605
2020-07-05	226	-	8.0	401697
2020-07-06	226	-	8.0	401790
2020-07-07	226	-	8.0	401855
2020-07-08	226	-	8.0	401934
2020-07-09	226	-	8.0	402009
2020-07-10	226	-	8.0	402091
2020-07-11	226	-	8.0	402159
2020-07-12	226	-	8.0	402233
2020-07-13	226	-	8.0	402294
2020-07-14	226	-	8.0	402368
2020-07-15	226	-	8.0	402445
2020-07-16	226	-	8.0	402522
2020-07-17	226	-	8.0	402593
2020-07-18	226	-	8.0	402671
2020-07-19	226	-	8.0	402756
2020-07-20	227	↓1	8.0	402835
2020-07-21	227	-	8.0	402889
2020-07-22	227	-	8.0	402949
2020-07-23	227	-	8.0	403013
2020-07-24	227	-	8.0	403093
2020-07-25	227	-	8.0	403201
2020-07-26	228	↓1	8.0	403337
2020-07-27	228	-	8.0	403467
2020-07-28	227	↑1	8.0	403593
2020-07-29	227	-	8.0	403696
2020-07-30	227	-	8.0	403791
2020-07-31	227	-	8.0	403893
2020-08-01	227	-	8.0	403975
2020-08-02	227	-	8.0	404088
2020-08-03	227	-	8.0	404206
2020-08-04	227	-	8.0	404313
2020-08-05	226	↑1	8.0	404386
2020-08-06	226	-	8.0	404462
2020-08-07	226	-	8.0	404535
2020-08-08	226	-	8.0	404623
2020-08-09	226	-	8.0	404742
2020-08-10	226	-	8.0	404866
2020-08-11	226	-	8.0	404950
2020-08-12	226	-	8.0	405012
2020-08-13	226	-	8.0	405080
2020-08-14	226	-	8.0	405137
2020-08-15	226	-	8.0	405200
2020-08-16	226	-	8.0	405292
2020-08-17	226	-	8.0	405404
2020-08-18	226	-	8.0	405483
2020-08-19	226	-	8.0	405565
2020-08-20	226	-	8.0	405634
2020-08-21	226	-	8.0	405709
2020-08-22	226	-	8.0	405795
2020-08-23	226	-	8.0	405874
2020-08-24	226	-	8.0	405976
2020-08-25	226	-	8.0	406068
2020-08-26	226	-	8.0	406142
2020-08-27	226	-	8.0	406199
2020-08-28	226	-	8.0	406262
2020-08-29	226	-	8.0	406354
2020-08-30	226	-	8.0	406447
2020-08-31	226	-	8.0	406567
2020-09-01	226	-	8.0	406634
2020-09-02	226	-	8.0	406715
2020-09-03	226	-	8.0	406784
2020-09-04	226	-	8.0	406847
2020-09-05	226	-	8.0	406932
2020-09-06	226	-	8.0	407019
2020-09-07	226	-	8.0	407147
2020-09-08	226	-	8.0	407245
2020-09-09	226	-	8.0	407310
2020-09-10	226	-	8.0	407374
2020-09-11	226	-	8.0	407446
2020-09-12	226	-	8.0	407517
2020-09-13	226	-	8.0	407608
2020-09-14	226	-	8.0	407696
2020-09-15	226	-	8.0	407779
2020-09-16	226	-	8.0	407853
2020-09-17	226	-	8.0	407918
2020-09-18	226	-	8.0	407978
2020-09-19	226	-	8.0	408048
2020-09-20	226	-	8.0	408141
2020-09-21	226	-	8.0	408219
2020-09-22	226	-	8.0	408271
2020-09-23	226	-	8.0	408343
2020-09-24	226	-	8.0	408416
2020-09-25	226	-	8.0	408470
2020-09-26	225	↑1	8.0	408539
2020-09-27	225	-	8.0	408626
2020-09-28	225	-	8.0	408721
2020-09-29	225	-	8.0	408795
2020-09-30	225	-	8.0	408865
2020-10-01	225	-	8.0	408923
2020-10-02	225	-	8.0	408992
2020-10-03	225	-	8.0	409070
2020-10-04	225	-	8.0	409159
2020-10-05	225	-	8.0	409245
2020-10-06	225	-	8.0	409320
2020-10-07	225	-	8.0	409386
2020-10-08	225	-	8.0	409441
2020-10-09	225	-	8.0	409498
2020-10-10	225	-	8.0	409567
2020-10-11	225	-	8.0	409645
2020-10-12	225	-	8.0	409739
2020-10-13	225	-	8.0	409810
2020-10-14	225	-	8.0	409870
2020-10-15	225	-	8.0	409932
2020-10-16	225	-	8.0	409983
2020-10-17	225	-	8.0	410062
2020-10-18	225	-	8.0	410156
2020-10-19	225	-	8.0	410264
2020-10-20	225	-	8.0	410334
2020-10-21	225	-	8.0	410391
2020-10-22	225	-	8.0	410457
2020-10-23	225	-	8.0	410518
2020-10-24	225	-	8.0	410595
2020-10-25	226	↓1	8.0	410709
2020-10-26	226	-	8.0	410804
2020-10-27	226	-	8.0	410900
2020-10-28	226	-	8.0	410984
2020-10-29	226	-	8.0	411032
2020-10-30	226	-	8.0	411109
2020-10-31	226	-	8.0	411172
2020-11-01	226	-	8.0	411245
2020-11-02	226	-	8.0	411351
2020-11-03	226	-	8.0	411423
2020-11-04	226	-	8.0	411487
2020-11-05	226	-	8.0	411553
2020-11-06	226	-	8.0	411625
2020-11-07	226	-	8.0	411706
2020-11-08	226	-	8.0	411825
2020-11-09	226	-	8.0	411928
2020-11-10	226	-	8.0	412008
2020-11-11	226	-	8.0	412087
2020-11-12	225	↑1	8.0	412181
2020-11-13	225	-	8.0	412248
2020-11-14	225	-	8.0	412375
2020-11-15	226	↓1	8.0	412510
2020-11-16	225	↑1	8.0	412620
2020-11-17	225	-	8.0	412728
2020-11-18	225	-	8.0	412807
2020-11-19	225	-	8.0	412882
2020-11-20	225	-	8.0	412962
2020-11-21	225	-	8.0	413039
2020-11-22	225	-	8.0	413159
2020-11-23	224	↑1	8.0	413266
2020-11-24	226	↓2	8.0	413337
2020-11-25	225	↑1	8.0	413424
2020-11-26	226	↓1	8.0	413504
2020-11-27	226	-	8.0	413555
2020-11-28	226	-	8.0	413630
2020-11-29	226	-	8.0	413722
2020-11-30	225	↑1	8.0	413852
2020-12-01	225	-	8.0	413916
2020-12-02	226	↓1	8.0	413994
2020-12-03	225	↑1	8.0	414062
2020-12-04	225	-	8.0	414136
2020-12-05	225	-	8.0	414223
2020-12-06	225	-	8.0	414332
2020-12-07	225	-	8.0	414438
2020-12-08	226	↓1	8.0	414523
2020-12-09	226	-	8.0	414605
2020-12-10	226	-	8.0	414677
2020-12-11	226	-	8.0	414744
2020-12-12	225	↑1	8.0	414811
2020-12-13	225	-	8.0	414924
2020-12-14	225	-	8.0	415023
2020-12-15	225	-	8.0	415102
2020-12-16	225	-	8.0	415176
2020-12-17	225	-	8.0	415244
2020-12-18	225	-	8.0	415330
2020-12-19	225	-	8.0	415410
2020-12-20	224	↑1	8.0	415523
2020-12-21	224	-	8.0	415621
2020-12-22	224	-	8.0	415727
2020-12-23	224	-	8.0	415817
2020-12-24	224	-	8.0	415902
2020-12-25	224	-	8.0	416000
2020-12-26	224	-	8.0	416093
2020-12-27	225	↓1	8.0	416217
2020-12-28	225	-	8.0	416355
2020-12-29	225	-	8.0	416501
2020-12-30	225	-	8.0	416629
2020-12-31	225	-	8.0	416754
2021-01-01	225	-	8.0	416853
2021-01-02	225	-	8.0	416977
2021-01-03	225	-	8.0	417129
2021-01-04	225	-	8.0	417295
2021-01-05	225	-	8.0	417427
2021-01-06	225	-	8.0	417536
2021-01-07	225	-	8.0	417635
2021-01-08	225	-	8.0	417730
2021-01-09	225	-	8.0	417833
2021-01-10	225	-	8.0	417968
2021-01-11	225	-	8.0	418100
2021-01-12	225	-	8.0	418195
2021-01-13	225	-	8.0	418309
2021-01-14	225	-	8.0	418392
2021-01-15	226	↓1	8.0	418487
2021-01-16	226	-	8.0	418578
2021-01-17	227	↓1	8.0	418702
2021-01-18	226	↑1	8.0	418837
2021-01-19	227	↓1	8.0	418935
2021-01-20	227	-	8.0	419024
2021-01-21	227	-	8.0	419096
2021-01-22	227	-	8.0	419179
2021-01-23	227	-	8.0	419271
2021-01-24	227	-	8.0	419413
2021-01-25	227	-	8.0	419578
2021-01-26	227	-	8.0	419672
2021-01-27	227	-	8.0	419761
2021-01-28	227	-	8.0	419845
2021-01-29	226	↑1	8.0	419930
2021-01-30	226	-	8.0	420042
2021-01-31	225	↑1	8.0	420179
2021-02-01	225	-	8.0	420316
2021-02-02	225	-	8.0	420437
2021-02-03	225	-	8.0	420531
2021-02-04	225	-	8.0	420621
2021-02-05	226	↓1	8.0	420704
2021-02-06	225	↑1	8.0	420804
2021-02-07	225	-	8.0	420979
2021-02-08	225	-	8.0	421107
2021-02-09	225	-	8.0	421199
2021-02-10	225	-	8.0	421285
2021-02-11	225	-	8.0	421385
2021-02-12	225	-	8.0	421471
2021-02-13	225	-	8.0	421569
2021-02-14	225	-	8.0	421705
2021-02-15	225	-	8.0	421816
2021-02-16	225	-	8.0	421922
2021-02-17	225	-	8.0	421997
2021-02-18	225	-	8.0	422059
2021-02-19	226	↓1	8.0	422133
2021-02-20	226	-	8.0	422237
2021-02-21	227	↓1	8.0	422373
2021-02-22	227	-	8.0	422516
2021-02-23	227	-	8.0	422611
2021-02-24	226	↑1	8.0	422718
2021-02-25	226	-	8.0	422811
2021-02-26	226	-	8.0	422892
2021-02-27	227	↓1	8.0	422992
2021-02-28	227	-	8.0	423113
2021-03-01	226	↑1	8.0	423248
2021-03-02	227	↓1	8.0	423339
2021-03-03	227	-	8.0	423434
2021-03-04	227	-	8.0	423511
2021-03-05	227	-	8.0	423567
2021-03-06	227	-	8.0	423643
2021-03-07	227	-	8.0	423757
2021-03-08	227	-	8.0	423886
2021-03-09	227	-	8.0	423954
2021-03-10	227	-	8.0	424025
2021-03-11	227	-	8.0	424113
2021-03-12	227	-	8.0	424183
2021-03-13	227	-	8.0	424276
2021-03-14	227	-	8.0	424391
2021-03-15	227	-	8.0	424528
2021-03-16	227	-	8.0	424605
2021-03-17	227	-	8.0	424681
2021-03-18	227	-	8.0	424751
2021-03-19	228	↓1	8.0	424813
2021-03-20	228	-	8.0	424898
2021-03-21	227	↑1	8.0	424983
2021-03-22	227	-	8.0	425110
2021-03-23	227	-	8.0	425188
2021-03-24	227	-	8.0	425276
2021-03-25	227	-	8.0	425352
2021-03-26	227	-	8.0	425438
2021-03-27	227	-	8.0	425522
2021-03-28	227	-	8.0	425624
2021-03-29	226	↑1	8.0	425750
2021-03-30	226	-	8.0	425837
2021-03-31	226	-	8.0	425917
2021-04-01	226	-	8.0	425996
2021-04-02	226	-	8.0	426070
2021-04-03	226	-	8.0	426162
2021-04-04	226	-	8.0	426289
2021-04-05	226	-	8.0	426402
2021-04-06	226	-	8.0	426540
2021-04-07	226	-	8.0	426637
2021-04-08	226	-	8.0	426727
2021-04-09	226	-	8.0	426819
2021-04-10	226	-	8.0	426906
2021-04-11	226	-	8.0	427035
2021-04-12	225	↑1	8.0	427161
2021-04-13	226	↓1	8.0	427262
2021-04-14	226	-	8.0	427354
2021-04-15	226	-	8.0	427434
2021-04-16	226	-	8.0	427517
2021-04-17	226	-	8.0	427595
2021-04-18	226	-	8.0	427704
2021-04-19	226	-	8.0	427812
2021-04-20	226	-	8.0	427891
2021-04-21	226	-	8.0	427963
2021-04-22	226	-	8.0	428053
2021-04-23	226	-	8.0	428154
2021-04-24	226	-	8.0	428273
2021-04-25	226	-	8.0	428393
2021-04-26	226	-	8.0	428525
2021-04-27	226	-	8.0	428615
2021-04-28	226	-	8.0	428700
2021-04-29	226	-	8.0	428774
2021-04-30	226	-	8.0	428849
2021-05-01	226	-	8.0	428942
2021-05-02	226	-	8.0	429046
2021-05-03	226	-	8.0	429162
2021-05-04	226	-	8.0	429249
2021-05-05	226	-	8.0	429322
2021-05-07	226	-	8.0	429483
2021-05-08	226	-	8.0	429591
2021-05-09	226	-	8.0	429693
2021-05-10	226	-	8.0	429813
2021-05-11	226	-	8.0	429916
2021-05-12	226	-	8.0	429987
2021-05-13	223	↑3	8.0	429990
2021-05-14	223	-	8.0	430071
2021-05-15	223	-	8.0	430156
2021-05-16	223	-	8.0	430255
2021-05-17	223	-	8.0	430352
2021-05-18	223	-	8.0	430446
2021-05-19	223	-	8.0	430520
2021-05-20	223	-	8.0	430587
2021-05-21	223	-	8.0	430669
2021-05-22	223	-	8.0	430749
2021-05-23	223	-	8.0	430842
2021-05-24	223	-	8.0	430936
2021-05-25	223	-	8.0	431032
2021-05-26	223	-	8.0	431099
2021-05-27	224	↓1	8.0	431156
2021-05-28	224	-	8.0	431191
2021-05-29	224	-	8.0	431270
2021-05-30	225	↓1	8.0	431344
2021-05-31	225	-	8.0	431435
2021-06-01	225	-	8.0	431497
2021-06-02	225	-	8.0	431575
2021-06-03	225	-	8.0	431648
2021-06-04	225	-	8.0	431711
2021-06-05	225	-	8.0	431783
2021-06-06	225	-	8.0	431861
2021-06-07	224	↑1	8.0	431945
2021-06-08	224	-	8.0	431999
2021-06-09	224	-	8.0	432072
2021-06-10	224	-	8.0	432123
2021-06-11	224	-	8.0	432183
2021-06-12	224	-	8.0	432238
2021-06-13	224	-	8.0	432322
2021-06-14	224	-	8.0	432402
2021-06-15	224	-	8.0	432455
2021-06-16	224	-	8.0	432501
2021-06-17	224	-	8.0	432569
2021-06-18	224	-	8.0	432616
2021-06-19	224	-	8.0	432681
2021-06-20	224	-	8.0	432762
2021-06-21	224	-	8.0	432834
2021-06-22	224	-	8.0	432893
2021-06-23	224	-	8.0	432965
2021-06-24	224	-	8.0	433021
2021-06-25	224	-	8.0	433068
2021-06-26	224	-	8.0	433136
2021-06-27	224	-	8.0	433203
2021-06-28	224	-	8.0	433260
2021-06-29	224	-	8.0	433309
2021-06-30	224	-	8.0	433365
2021-07-01	224	-	8.0	433427
2021-07-02	224	-	8.0	433479
2021-07-03	224	-	8.0	433541
2021-07-04	224	-	8.0	433609
2021-07-05	224	-	8.0	433697
2021-07-06	224	-	8.0	433764
2021-07-07	224	-	8.0	433820
2021-07-08	224	-	8.0	433884
2021-07-09	224	-	8.0	433950
2021-07-10	224	-	8.0	434013
2021-07-11	224	-	8.0	434088
2021-07-12	224	-	8.0	434149
2021-07-13	224	-	8.0	434210
2021-07-14	224	-	8.0	434260
2021-07-15	224	-	8.0	434280
2021-07-16	223	↑1	8.0	434390
2021-07-17	223	-	8.0	434459
2021-07-18	223	-	8.0	434536
2021-07-19	223	-	8.0	434625
2021-07-20	223	-	8.0	434716
2021-07-21	223	-	8.0	434806
2021-07-22	223	-	8.0	434885
2021-07-23	223	-	8.0	434966
2021-07-24	223	-	8.0	435071
2021-07-25	223	-	8.0	435199
2021-07-26	223	-	8.0	435306
2021-07-27	223	-	8.0	435410
2021-07-28	223	-	8.0	435514
2021-07-29	223	-	8.0	435636
2021-07-30	223	-	8.0	435771
2021-07-31	223	-	8.0	435929
2021-08-01	223	-	8.0	436111
2021-08-02	223	-	8.0	436266
2021-08-03	223	-	8.0	436441
2021-08-04	223	-	8.0	436567
2021-08-05	223	-	8.0	436709
2021-08-06	223	-	8.0	436866
2021-08-07	223	-	8.0	437031
2021-08-08	223	-	8.0	437224
2021-08-09	223	-	8.0	437414
2021-08-10	223	-	8.0	437611
2021-08-11	223	-	8.0	437790
2021-08-12	223	-	8.0	437926
2021-08-13	223	-	8.0	438084
2021-08-14	223	-	8.0	438296
2021-08-15	223	-	8.0	438569
2021-08-16	223	-	8.0	439069
2021-08-17	223	-	8.0	439150
2021-08-18	223	-	8.0	439315
2021-08-19	223	-	8.0	439382
2021-08-20	223	-	8.0	439465
2021-08-21	223	-	8.0	439556
2021-08-22	223	-	8.0	439675
2021-08-23	223	-	8.0	439801
2021-08-24	224	↓1	8.0	439877
2021-08-25	224	-	8.0	439946
2021-08-26	224	-	8.0	440020
2021-08-27	224	-	8.0	440089
2021-08-28	224	-	8.0	440186
2021-08-29	224	-	8.0	440287
2021-08-30	224	-	8.0	440384
2021-08-31	224	-	8.0	440468
2021-09-01	224	-	8.0	440544
2021-09-02	224	-	8.0	440623
2021-09-03	224	-	8.0	440682
2021-09-04	224	-	8.0	440758
2021-09-05	224	-	8.0	440871
2021-09-06	224	-	8.0	440953
2021-09-07	224	-	8.0	441034
2021-09-08	224	-	8.0	441108
2021-09-09	224	-	8.0	441177
2021-09-10	224	-	8.0	441244
2021-09-11	224	-	8.0	441315
2021-09-12	224	-	8.0	441405
2021-09-13	224	-	8.0	441491
2021-09-14	224	-	8.0	441564
2021-09-15	224	-	8.0	441629
2021-09-16	224	-	8.0	441689
2021-09-17	224	-	8.0	441757
2021-09-18	224	-	8.0	441827
2021-09-19	224	-	8.0	441920
2021-09-20	224	-	8.0	442001
2021-09-21	225	↓1	8.0	442078
2021-09-22	225	-	8.0	442155
2021-09-23	225	-	8.0	442225
2021-09-24	225	-	8.0	442286
2021-09-25	225	-	8.0	442364
2021-09-26	225	-	8.0	442438
2021-09-27	225	-	8.0	442525
2021-09-28	225	-	8.0	442582
2021-09-29	225	-	8.0	442637
2021-09-30	225	-	8.0	442689
2021-10-01	225	-	8.0	442749
2021-10-02	226	↓1	8.0	442815
2021-10-03	226	-	8.0	442881
2021-10-04	226	-	8.0	442945
2021-10-05	225	↑1	8.0	443028
2021-10-06	225	-	8.0	443105
2021-10-07	225	-	8.0	443154
2021-10-08	225	-	8.0	443210
2021-10-09	225	-	8.0	443276
2021-10-10	225	-	8.0	443364
2021-10-11	225	-	8.0	443452
2021-10-12	225	-	8.0	443523
2021-10-13	225	-	8.0	443579
2021-10-14	225	-	8.0	443645
2021-10-15	225	-	8.0	443700
2021-10-16	225	-	8.0	443763
2021-10-17	225	-	8.0	443841
2021-10-18	225	-	8.0	443921
2021-10-19	225	-	8.0	443972
2021-10-20	225	-	8.0	444033
2021-10-21	225	-	8.0	444080
2021-10-22	225	-	8.0	444150
2021-10-23	225	-	8.0	444229
2021-10-24	225	-	8.0	444295
2021-10-25	225	-	8.0	444370
2021-10-26	225	-	8.0	444429
2021-10-27	225	-	8.0	444477
2021-10-28	225	-	8.0	444557
2021-10-29	225	-	8.0	444622
2021-10-30	225	-	8.0	444681
2021-10-31	226	↓1	8.0	444755
2021-11-01	226	-	8.0	444842
2021-11-02	226	-	8.0	444915
2021-11-03	226	-	8.0	444972
2021-11-04	226	-	8.0	445041
2021-11-05	226	-	8.0	445107
2021-11-06	226	-	8.0	445179
2021-11-07	226	-	8.0	445273
2021-11-08	227	↓1	8.0	445371
2021-11-09	227	-	8.0	445453
2021-11-10	227	-	8.0	445538
2021-11-11	227	-	8.0	445622
2021-11-12	227	-	8.0	445691
2021-11-13	227	-	8.0	445765
2021-11-14	227	-	8.0	445856
2021-11-15	227	-	8.0	445975
2021-11-16	227	-	8.0	446052
2021-11-17	228	↓1	8.0	446118
2021-11-18	228	-	8.0	446207
2021-11-19	227	↑1	8.0	446269
2021-11-20	228	↓1	8.0	446335
2021-11-21	228	-	8.0	446438
2021-11-22	229	↓1	8.0	446518
2021-11-23	229	-	8.0	446589
2021-11-24	229	-	8.0	446646
2021-11-25	229	-	8.0	446703
2021-11-26	229	-	8.0	446764
2021-11-27	229	-	8.0	446826
2021-11-28	229	-	8.0	446913
2021-11-29	229	-	8.0	446991
2021-11-30	229	-	8.0	447059
2021-12-01	229	-	8.0	447116
2021-12-02	228	↑1	8.0	447156
2021-12-03	228	-	8.0	447206
2021-12-04	228	-	8.0	447261
2021-12-05	228	-	8.0	447325
2021-12-06	229	↓1	8.0	447378
2021-12-07	228	↑1	8.0	447419
2021-12-08	228	-	8.0	447463
2021-12-09	228	-	8.0	447519
2021-12-10	228	-	8.0	447577
2021-12-11	228	-	8.0	447637
2021-12-12	228	-	8.0	447728
2021-12-13	228	-	8.0	447818
2021-12-14	228	-	8.0	447889
2021-12-15	228	-	8.0	447960
2021-12-16	228	-	8.0	448009
2021-12-17	229	↓1	8.0	448065
2021-12-18	229	-	8.0	448133
2021-12-19	229	-	8.0	448211
2021-12-20	229	-	8.0	448302
2021-12-21	229	-	8.0	448382
2021-12-22	230	↓1	8.0	448459
2021-12-23	229	↑1	8.0	448539
2021-12-24	229	-	8.0	448595
2021-12-25	229	-	8.0	448667
2021-12-26	229	-	8.0	448745
2021-12-27	229	-	8.0	448851
2021-12-28	229	-	8.0	448947
2021-12-29	229	-	8.0	449063
2021-12-30	229	-	8.0	449174
2021-12-31	229	-	8.0	449291
2022-01-01	229	-	8.0	449399
2022-01-02	229	-	8.0	449524
2022-01-03	229	-	8.0	449667
2022-01-04	229	-	8.0	449792
2022-01-05	229	-	8.0	449884
2022-01-06	229	-	8.0	449972
2022-01-07	229	-	8.0	450065
2022-01-08	229	-	8.0	450172
2022-01-09	229	-	8.0	450328
2022-01-10	229	-	8.0	450476
2022-01-11	229	-	8.0	450596
2022-01-12	229	-	8.0	450693
2022-01-13	229	-	8.0	450764
2022-01-14	229	-	8.0	450846
2022-01-15	229	-	8.0	450919
2022-01-16	229	-	8.0	451011
2022-01-17	229	-	8.0	451164
2022-01-18	229	-	8.0	451277
2022-01-19	229	-	8.0	451382
2022-01-20	229	-	8.0	451458
2022-01-21	229	-	8.0	451536
2022-01-22	229	-	8.0	451627
2022-01-23	229	-	8.0	451741
2022-01-24	229	-	8.0	451856
2022-01-25	229	-	8.0	451940
2022-01-26	229	-	8.0	452030
2022-01-27	229	-	8.0	452099
2022-01-28	229	-	8.0	452180
2022-01-29	229	-	8.0	452271
2022-01-30	229	-	8.0	452385
2022-01-31	229	-	8.0	452478
2022-02-01	229	-	8.0	452562
2022-02-02	229	-	8.0	452641
2022-02-03	229	-	8.0	452710
2022-02-04	229	-	8.0	452776
2022-02-05	229	-	8.0	452839
2022-02-06	229	-	8.0	452937
2022-02-07	229	-	8.0	453052
2022-02-08	229	-	8.0	453142
2022-02-09	229	-	8.0	453212
2022-02-10	229	-	8.0	453261
2022-02-11	229	-	8.0	453331
2022-02-12	229	-	8.0	453397
2022-02-13	229	-	8.0	453465
2022-02-14	229	-	8.0	453545
2022-02-15	229	-	8.0	453609
2022-02-16	229	-	8.0	453674
2022-02-17	229	-	8.0	453721
2022-02-18	229	-	8.0	453777
2022-02-19	229	-	8.0	453850
2022-02-20	229	-	8.0	453946
2022-02-21	229	-	8.0	454031
2022-02-22	229	-	8.0	454102
2022-02-23	229	-	8.0	454174
2022-02-24	229	-	8.0	454250
2022-02-25	229	-	8.0	454304
2022-02-26	229	-	8.0	454352
2022-02-27	229	-	8.0	454418
2022-02-28	229	-	8.0	454489
2022-03-01	219	↑10	8.0	454542
2022-03-02	219	-	8.0	454586
2022-03-03	219	-	8.0	454645
2022-03-04	220	↓1	8.0	454703
2022-03-05	220	-	8.0	454776
2022-03-06	220	-	8.0	454859
2022-03-07	220	-	8.0	454950
2022-03-08	220	-	8.0	455021
2022-03-09	220	-	8.0	455095
2022-03-10	220	-	8.0	455143
2022-03-11	220	-	8.0	455191
2022-03-12	220	-	8.0	455276
2022-03-13	220	-	8.0	455362
2022-03-14	220	-	8.0	455455
2022-03-15	220	-	8.0	455528
2022-03-16	220	-	8.0	455596
2022-03-17	220	-	8.0	455632
2022-03-18	220	-	8.0	455687
2022-03-19	220	-	8.0	455751
2022-03-20	220	-	8.0	455842
2022-03-21	220	-	8.0	455929
2022-03-22	220	-	8.0	455995
2022-03-23	220	-	8.0	456064
2022-03-24	220	-	8.0	456112
2022-03-25	220	-	8.0	456171
2022-03-26	220	-	8.0	456240
2022-03-27	220	-	8.0	456320
2022-03-28	220	-	8.0	456399
2022-03-29	220	-	8.0	456467
2022-03-30	220	-	8.0	456532
2022-03-31	220	-	8.0	456607
2022-04-01	220	-	8.0	456637
2022-04-02	220	-	8.0	456688
2022-04-03	220	-	8.0	456779
2022-04-04	220	-	8.0	456885
2022-04-05	220	-	8.0	456956
2022-04-06	220	-	8.0	457014
2022-04-07	220	-	8.0	457061
2022-04-08	220	-	8.0	457098
2022-04-09	220	-	8.0	457166
2022-04-10	220	-	8.0	457240
2022-04-11	220	-	8.0	457332
2022-04-12	220	-	8.0	457409
2022-04-13	220	-	8.0	457483
2022-04-14	218	↑2	8.0	457540
2022-04-15	218	-	8.0	457591
2022-04-16	218	-	8.0	457665
2022-04-17	218	-	8.0	457752
2022-04-18	218	-	8.0	457859
2022-04-19	218	-	8.0	457945
2022-04-20	218	-	8.0	458008
2022-04-21	218	-	8.0	458069
2022-04-22	218	-	8.0	458128
2022-04-23	218	-	8.0	458196
2022-04-24	216	↑2	8.0	458263
2022-04-25	216	-	8.0	458353
2022-04-26	216	-	8.0	458412
2022-04-27	216	-	8.0	458459
2022-04-28	217	↓1	8.0	458519
2022-04-29	217	-	8.0	458575
2022-04-30	217	-	8.0	458618
2022-05-01	217	-	8.0	458671
2022-05-02	217	-	8.0	458741
2022-05-03	217	-	8.0	458815
2022-05-04	217	-	8.0	458861
2022-05-05	217	-	8.0	458897
2022-05-06	217	-	8.0	458936
2022-05-07	217	-	8.0	458990
2022-05-08	217	-	8.0	459056
2022-05-09	217	-	8.0	459124
2022-05-10	217	-	8.0	459172
2022-05-11	217	-	8.0	459227
2022-05-12	217	-	8.0	459258
2022-05-13	217	-	8.0	459310
2022-05-14	217	-	8.0	459357
2022-05-15	217	-	8.0	459421
2022-05-16	217	-	8.0	459470
2022-05-17	217	-	8.0	459518
2022-05-18	217	-	8.0	459560
2022-05-19	217	-	8.0	459607
2022-05-20	217	-	8.0	459645
2022-05-21	217	-	8.0	459686
2022-05-22	217	-	8.0	459731
2022-05-23	217	-	8.0	459779
2022-05-24	217	-	8.0	459831
2022-05-25	217	-	8.0	459884
2022-05-26	217	-	8.0	459928
2022-05-27	217	-	8.0	459986
2022-05-28	218	↓1	8.0	460024
2022-05-29	218	-	8.0	460072
2022-05-30	218	-	8.0	460116
2022-05-31	218	-	8.0	460166
2022-06-01	218	-	8.0	460214
2022-06-02	218	-	8.0	460250
2022-06-03	218	-	8.0	460301
2022-06-04	218	-	8.0	460348
2022-06-05	218	-	8.0	460412
2022-06-06	218	-	8.0	460475
2022-06-07	218	-	8.0	460524
2022-06-08	218	-	8.0	460567
2022-06-09	218	-	8.0	460614
2022-06-10	218	-	8.0	460663
2022-06-11	218	-	8.0	460711
2022-06-12	218	-	8.0	460761
2022-06-13	218	-	8.0	460832
2022-06-14	217	↑1	8.0	460880
2022-06-15	217	-	8.0	460924
2022-06-16	217	-	8.0	460955
2022-06-17	217	-	8.0	461009
2022-06-18	217	-	8.0	461050
2022-06-19	217	-	8.0	461116
2022-06-20	217	-	8.0	461179
2022-06-21	217	-	8.0	461233
2022-06-22	217	-	8.0	461291
2022-06-23	217	-	8.0	461333
2022-06-24	217	-	8.0	461379
2022-06-25	217	-	8.0	461428
2022-06-26	217	-	8.0	461489
2022-06-27	217	-	8.0	461557
2022-06-28	217	-	8.0	461622
2022-06-29	217	-	8.0	461675
2022-06-30	217	-	8.0	461732
2022-07-01	217	-	8.0	461783
2022-07-02	217	-	8.0	461820
2022-07-03	217	-	8.0	461877
2022-07-04	217	-	8.0	461938
2022-07-05	217	-	8.0	462006
2022-07-06	217	-	8.0	462051
2022-07-07	217	-	8.0	462101
2022-07-08	217	-	8.0	462152
2022-07-09	217	-	8.0	462192
2022-07-10	217	-	8.0	462256
2022-07-11	217	-	8.0	462321
2022-07-12	217	-	8.0	462386
2022-07-13	217	-	8.0	462429
2022-07-14	217	-	8.0	462489
2022-07-15	217	-	8.0	462545
2022-07-16	217	-	8.0	462611
2022-07-17	217	-	8.0	462671
2022-07-18	217	-	8.0	462749
2022-07-19	217	-	8.0	462804
2022-07-20	217	-	8.0	462854
2022-07-21	217	-	8.0	462904
2022-07-22	217	-	8.0	462956
2022-07-23	217	-	8.0	463021
2022-07-24	217	-	8.0	463116
2022-07-25	217	-	8.0	463165
2022-07-26	217	-	8.0	463240
2022-07-27	217	-	8.0	463285
2022-07-28	217	-	8.0	463344
2022-07-29	217	-	8.0	463390
2022-07-30	217	-	8.0	463456
2022-07-31	217	-	8.0	463513
2022-08-01	217	-	8.0	463582
2022-08-02	217	-	8.0	463650
2022-08-03	217	-	8.0	463705
2022-08-04	217	-	8.0	463768
2022-08-05	217	-	8.0	463810
2022-08-06	217	-	8.0	463860
2022-08-07	217	-	8.0	463926
2022-08-08	217	-	8.0	463995
2022-08-09	217	-	8.0	464042
2022-08-10	217	-	8.0	464095
2022-08-11	217	-	8.0	464151
2022-08-12	217	-	8.0	464194
2022-08-13	217	-	8.0	464249
2022-08-14	217	-	8.0	464326
2022-08-15	217	-	8.0	464393
2022-08-16	217	-	8.0	464463
2022-08-17	217	-	8.0	464515
2022-08-18	217	-	8.0	464573
2022-08-19	217	-	8.0	464634
2022-08-20	217	-	8.0	464688
2022-08-21	217	-	8.0	464753
2022-08-22	217	-	8.0	464825
2022-08-23	217	-	8.0	464874
2022-08-24	217	-	8.0	464919
2022-08-25	217	-	8.0	464981
2022-08-26	217	-	8.0	465021
2022-08-27	217	-	8.0	465060
2022-08-28	217	-	8.0	465111
2022-08-29	217	-	8.0	465166
2022-08-30	217	-	8.0	465227
2022-08-31	217	-	8.0	465280
2022-09-01	217	-	8.0	465327
2022-09-02	217	-	8.0	465363
2022-09-03	217	-	8.0	465399
2022-09-04	217	-	8.0	465474
2022-09-05	217	-	8.0	465534
2022-09-06	217	-	8.0	465598
2022-09-07	217	-	8.0	465652
2022-09-08	217	-	8.0	465694
2022-09-09	217	-	8.0	465738
2022-09-10	217	-	8.0	465785
2022-09-11	217	-	8.0	465846
2022-09-12	217	-	8.0	465912
2022-09-13	217	-	8.0	465950
2022-09-14	217	-	8.0	465989
2022-09-15	217	-	8.0	466043
2022-09-16	217	-	8.0	466088
2022-09-17	217	-	8.0	466140
2022-09-18	217	-	8.0	466205
2022-09-19	217	-	8.0	466271
2022-09-20	217	-	8.0	466339
2022-09-21	217	-	8.0	466389
2022-09-22	217	-	8.0	466438
2022-09-23	217	-	8.0	466476
2022-09-24	217	-	8.0	466520
2022-09-25	217	-	8.0	466570
2022-09-26	217	-	8.0	466642
2022-09-27	217	-	8.0	466695
2022-09-28	217	-	8.0	466735
2022-09-29	217	-	8.0	466773
2022-09-30	217	-	8.0	466819
2022-10-01	217	-	8.0	466869
2022-10-02	217	-	8.0	466909
2022-10-03	217	-	8.0	466994
2022-10-04	217	-	8.0	467032
2022-10-05	217	-	8.0	467075
2022-10-06	217	-	8.0	467107
2022-10-07	217	-	8.0	467150
2022-10-08	217	-	8.0	467195
2022-10-09	217	-	8.0	467259
2022-10-10	217	-	8.0	467329
2022-10-11	217	-	8.0	467367
2022-10-12	217	-	8.0	467413
2022-10-13	217	-	8.0	467462
2022-10-14	217	-	8.0	467507
2022-10-15	216	↑1	8.0	467585
2022-10-16	217	↓1	8.0	467649
2022-10-17	217	-	8.0	467727
2022-10-18	217	-	8.0	467769
2022-10-19	217	-	8.0	467835
2022-10-20	217	-	8.0	467880
2022-10-21	217	-	8.0	467937
2022-10-22	217	-	8.0	467979
2022-10-23	216	↑1	8.0	468038
2022-10-24	216	-	8.0	468109
2022-10-25	216	-	8.0	468164
2022-10-26	216	-	8.0	468209
2022-10-27	216	-	8.0	468255
2022-10-28	216	-	8.0	468295
2022-10-29	216	-	8.0	468351
2022-10-30	216	-	8.0	468410
2022-10-31	216	-	8.0	468476
2022-11-01	216	-	8.0	468537
2022-11-02	216	-	8.0	468590
2022-11-03	216	-	8.0	468631
2022-11-04	216	-	8.0	468688
2022-11-05	215	↑1	8.0	468718
2022-11-06	215	-	8.0	468781
2022-11-07	215	-	8.0	468839
2022-11-08	215	-	8.0	468894
2022-11-09	215	-	8.0	468930
2022-11-10	215	-	8.0	468968
2022-11-11	215	-	8.0	469025
2022-11-12	215	-	8.0	469076
2022-11-13	215	-	8.0	469132
2022-11-14	215	-	8.0	469201
2022-11-15	215	-	8.0	469250
2022-11-16	215	-	8.0	469286
2022-11-17	215	-	8.0	469316
2022-11-18	215	-	8.0	469360
2022-11-19	215	-	8.0	469389
2022-11-20	215	-	8.0	469444
2022-11-21	215	-	8.0	469500
2022-11-22	215	-	8.0	469546
2022-11-23	215	-	8.0	469581
2022-11-24	215	-	8.0	469617
2022-11-25	215	-	8.0	469661
2022-11-26	215	-	8.0	469702
2022-11-27	214	↑1	8.0	469762
2022-11-28	214	-	8.0	469819
2022-11-29	214	-	8.0	469870
2022-11-30	214	-	8.0	469918
2022-12-01	214	-	8.0	469959
2022-12-02	214	-	8.0	470009
2022-12-03	214	-	8.0	470052
2022-12-04	214	-	8.0	470103
2022-12-05	214	-	8.0	470170
2022-12-06	213	↑1	8.0	470200
2022-12-07	213	-	8.0	470238
2022-12-08	213	-	8.0	470282
2022-12-09	213	-	8.0	470333
2022-12-10	213	-	8.0	470371
2022-12-11	213	-	8.0	470433
2022-12-12	213	-	8.0	470486
2022-12-13	213	-	8.0	470536
2022-12-14	213	-	8.0	470589
2022-12-15	213	-	8.0	470622
2022-12-16	213	-	8.0	470673
2022-12-17	213	-	8.0	470726
2022-12-18	213	-	8.0	470800
2022-12-19	213	-	8.0	470864
2022-12-20	213	-	8.0	470935
2022-12-21	213	-	8.0	470984
2022-12-22	213	-	8.0	471044
2022-12-23	213	-	8.0	471093
2022-12-24	213	-	8.0	471159
2022-12-25	213	-	8.0	471196
2022-12-26	213	-	8.0	471261
2022-12-27	214	↓1	8.0	471336
2022-12-28	213	↑1	8.0	471429
2022-12-29	213	-	8.0	471508
2022-12-30	213	-	8.0	471565
2022-12-31	213	-	8.0	471692
2023-01-01	213	-	8.0	471721
2023-01-02	213	-	8.0	471803
2023-01-03	213	-	8.0	471894
2023-01-04	213	-	8.0	471965
2023-01-05	213	-	8.0	472025
2023-01-06	213	-	8.0	472110
2023-01-07	213	-	8.0	472209
2023-01-08	213	-	8.0	472296
2023-01-09	213	-	8.0	472395
2023-01-10	213	-	8.0	472465
2023-01-11	213	-	8.0	472539
2023-01-12	213	-	8.0	472600
2023-01-13	213	-	8.0	472654
2023-01-14	213	-	8.0	472712
2023-01-15	213	-	8.0	472799
2023-01-16	213	-	8.0	472878
2023-01-17	213	-	8.0	472954
2023-01-18	213	-	8.0	473024
2023-01-19	213	-	8.0	473095
2023-01-20	213	-	8.0	473159
2023-01-21	213	-	8.0	473231
2023-01-22	213	-	8.0	473320
2023-01-23	213	-	8.0	473390
2023-01-24	213	-	8.0	473462
2023-01-25	213	-	8.0	473540
2023-01-26	214	↓1	8.0	473611
2023-01-27	214	-	8.0	473688
2023-01-28	214	-	8.0	473786
2023-01-29	214	-	8.0	473870
2023-01-30	214	-	8.0	473971
2023-01-31	214	-	8.0	474045
2023-02-01	214	-	8.0	474106
2023-02-02	214	-	8.0	474176
2023-02-03	214	-	8.0	474231
2023-02-04	214	-	8.0	474295
2023-02-05	214	-	8.0	474372
2023-02-06	214	-	8.0	474487
2023-02-07	214	-	8.0	474557
2023-02-08	214	-	8.0	474607
2023-02-09	214	-	8.0	474668
2023-02-10	214	-	8.0	474744
2023-02-11	214	-	8.0	474809
2023-02-12	214	-	8.0	474901
2023-02-13	214	-	8.0	474984
2023-02-14	214	-	8.0	475072
2023-02-15	214	-	8.0	475141
2023-02-16	214	-	8.0	475219
2023-02-17	214	-	8.0	475274
2023-02-18	214	-	8.0	475338
2023-02-19	214	-	8.0	475429
2023-02-20	214	-	8.0	475517
2023-02-21	214	-	8.0	475581
2023-02-22	214	-	8.0	475651
2023-02-23	214	-	8.0	475712
2023-02-24	214	-	8.0	475773
2023-02-25	214	-	8.0	475836
2023-02-26	214	-	8.0	475912
2023-02-27	214	-	8.0	475990
2023-02-28	214	-	8.0	476069
2023-03-01	214	-	8.0	476124
2023-03-02	214	-	8.0	476166
2023-03-03	214	-	8.0	476229
2023-03-04	214	-	8.0	476312
2023-03-05	214	-	8.0	476379
2023-03-06	214	-	8.0	476470
2023-03-07	214	-	8.0	476531
2023-03-08	214	-	8.0	476586
2023-03-09	214	-	8.0	476639
2023-03-10	214	-	8.0	476700
2023-03-11	214	-	8.0	476777
2023-03-12	214	-	8.0	476882
2023-03-13	214	-	8.0	476984
2023-03-14	214	-	8.0	477076
2023-03-15	214	-	8.0	477162
2023-03-16	214	-	8.0	477247
2023-03-17	214	-	8.0	477320
2023-03-18	214	-	8.0	477486
2023-03-19	214	-	8.0	477606
2023-03-20	214	-	8.0	477726
2023-03-21	214	-	8.0	477813
2023-03-22	214	-	8.0	477908
2023-03-23	214	-	8.0	477985
2023-03-24	214	-	8.0	478056
2023-03-25	214	-	8.0	478113
2023-03-26	215	↓1	8.0	478202
2023-03-27	215	-	8.0	478318
2023-03-28	215	-	8.0	478399
2023-03-29	215	-	8.0	478475
2023-03-30	215	-	8.0	478546
2023-03-31	215	-	8.0	478613
2023-04-01	215	-	8.0	478675
2023-04-02	215	-	8.0	478757
2023-04-03	215	-	8.0	478821
2023-04-04	215	-	8.0	478883
2023-04-05	215	-	8.0	478939
2023-04-06	215	-	8.0	478993
2023-04-07	215	-	8.0	479061
2023-04-08	215	-	8.0	479110
2023-04-09	215	-	8.0	479194
2023-04-10	215	-	8.0	479275
2023-04-11	215	-	8.0	479338
2023-04-12	215	-	8.0	479394
2023-04-13	215	-	8.0	479445
2023-04-14	215	-	8.0	479504
2023-04-15	215	-	8.0	479559
2023-04-16	215	-	8.0	479629
2023-04-17	215	-	8.0	479698
2023-04-18	215	-	8.0	479749
2023-04-19	215	-	8.0	479815
2023-04-20	215	-	8.0	479856
2023-04-21	215	-	8.0	479905
2023-04-22	215	-	8.0	479952
2023-04-23	215	-	8.0	480023
2023-04-24	215	-	8.0	480091
2023-04-25	215	-	8.0	480142
2023-04-26	215	-	8.0	480180
2023-04-27	215	-	8.0	480226
2023-04-28	215	-	8.0	480262
2023-04-29	215	-	8.0	480313
2023-04-30	215	-	8.0	480377
2023-05-01	215	-	8.0	480462
2023-05-02	215	-	8.0	480537
2023-05-03	215	-	8.0	480591
2023-05-04	215	-	8.0	480621
2023-05-05	215	-	8.0	480677
2023-05-06	215	-	8.0	480731
2023-05-07	216	↓1	8.0	480806
2023-05-08	216	-	8.0	480885
2023-05-09	216	-	8.0	480943
2023-05-10	216	-	8.0	481005
2023-05-11	216	-	8.0	481050
2023-05-12	217	↓1	8.0	481104
2023-05-13	217	-	8.0	481158
2023-05-14	217	-	8.0	481220
2023-05-15	217	-	8.0	481289
2023-05-16	217	-	8.0	481342
2023-05-17	217	-	8.0	481394
2023-05-18	217	-	8.0	481440
2023-05-19	217	-	8.0	481487
2023-05-20	217	-	8.0	481542
2023-05-21	217	-	8.0	481597
2023-05-22	217	-	8.0	481662
2023-05-23	217	-	8.0	481713
2023-05-24	217	-	8.0	481771
2023-05-25	216	↑1	8.0	481828
2023-05-26	216	-	8.0	481868
2023-05-27	216	-	8.0	481908
2023-05-28	216	-	8.0	481979
2023-05-29	216	-	8.0	482031
2023-05-30	216	-	8.0	482082
2023-05-31	216	-	8.0	482132
2023-06-01	215	↑1	8.0	482180
2023-06-02	216	↓1	8.0	482226
2023-06-03	216	-	8.0	482272
2023-06-04	217	↓1	8.0	482336
2023-06-05	216	↑1	8.0	482414
2023-06-06	216	-	8.0	482481
2023-06-07	216	-	8.0	482546
2023-06-08	216	-	8.0	482597
2023-06-09	216	-	8.0	482639
2023-06-10	216	-	8.0	482699
2023-06-11	216	-	8.0	482760
2023-06-12	216	-	8.0	482838
2023-06-13	216	-	8.0	482899
2023-06-14	216	-	8.0	482950
2023-06-15	216	-	8.0	482996
2023-06-16	216	-	8.0	483054
2023-06-18	216	-	8.0	483190
2023-06-19	216	-	8.0	483242
2023-06-20	216	-	8.0	483294
2023-06-21	216	-	8.0	483341
2023-06-22	216	-	8.0	483406
2023-06-23	216	-	8.0	483443
2023-06-24	216	-	8.0	483495
2023-06-25	217	↓1	8.0	483567
2023-06-26	217	-	8.0	483636
2023-06-27	217	-	8.0	483688
2023-06-28	217	-	8.0	483751
2023-06-29	217	-	8.0	483823
2023-06-30	217	-	8.0	483867
2023-07-01	217	-	8.0	483961
2023-07-02	217	-	8.0	484003
2023-07-03	217	-	8.0	484075
2023-07-04	217	-	8.0	484135
2023-07-06	217	-	8.0	484269
2023-07-07	217	-	8.0	484294
2023-07-08	217	-	8.0	484341
2023-07-10	217	-	8.0	484476
2023-07-11	217	-	8.0	484530
2023-07-12	217	-	8.0	484629
2023-07-13	216	↑1	8.0	484656
2023-07-18	216	-	8.1
2023-07-19	216	-	8.1
2023-07-20	216	-	8.1
2023-07-21	216	-	8.1
2023-07-22	217	↓1	8.1
2023-07-23	217	-	8.1
2023-07-24	217	-	8.1
2023-07-25	217	-	8.1
2023-07-26	217	-	8.1
2023-07-27	217	-	8.1
2023-07-28	217	-	8.1
2023-07-29	217	-	8.1
2023-07-30	217	-	8.1
2023-07-31	217	-	8.1
2023-08-01	217	-	8.1
2023-08-02	217	-	8.1
2023-08-03	217	-	8.1
2023-08-04	217	-	8.1
2023-08-05	217	-	8.1
2023-08-06	217	-	8.1
2023-08-07	217	-	8.1
2023-08-08	217	-	8.1
2023-08-09	217	-	8.1
2023-08-10	217	-	8.1
2023-08-11	217	-	8.1
2023-08-12	217	-	8.1
2023-08-13	217	-	8.1
2023-08-14	217	-	8.1
2023-08-15	217	-	8.1
2023-08-16	217	-	8.1
2023-08-17	217	-	8.1
2023-08-18	217	-	8.1
2023-08-19	217	-	8.1
2023-08-20	217	-	8.1
2023-08-21	217	-	8.1
2023-08-22	217	-	8.1
2023-08-23	217	-	8.1
2023-08-24	217	-	8.1
2023-08-25	217	-	8.1
2023-08-26	217	-	8.1
2023-08-27	217	-	8.1
2023-08-28	217	-	8.1
2023-08-29	217	-	8.1
2023-08-30	217	-	8.1
2023-08-31	217	-	8.1
2023-09-01	217	-	8.1
2023-09-02	217	-	8.1
2023-09-03	217	-	8.1
2023-09-04	217	-	8.1
2023-09-05	217	-	8.1
2023-09-06	217	-	8.1
2023-09-07	217	-	8.1
2023-09-08	217	-	8.1
2023-09-09	217	-	8.1
2023-09-10	217	-	8.1
2023-09-11	217	-	8.1
2023-09-12	217	-	8.1
2023-09-13	217	-	8.1
2023-09-14	217	-	8.1
2023-09-15	217	-	8.1
2023-09-16	217	-	8.1
2023-09-17	217	-	8.1
2023-09-18	217	-	8.1
2023-09-19	217	-	8.1
2023-09-20	217	-	8.1
2023-09-21	217	-	8.1
2023-09-22	217	-	8.1
2023-09-23	217	-	8.1
2023-09-24	217	-	8.1
2023-09-25	216	↑1	8.1
2023-09-26	216	-	8.1
2023-09-27	216	-	8.1
2023-09-28	216	-	8.1
2023-09-29	216	-	8.1
2023-09-30	216	-	8.1
2023-10-01	216	-	8.1
2023-10-02	216	-	8.1
2023-10-03	216	-	8.1
2023-10-04	216	-	8.1
2023-10-05	216	-	8.1
2023-10-06	216	-	8.1
2023-10-07	216	-	8.1
2023-10-08	216	-	8.1
2023-10-09	216	-	8.1
2023-10-10	216	-	8.1
2023-10-11	216	-	8.1
2023-10-12	216	-	8.1
2023-10-13	216	-	8.1
2023-10-14	216	-	8.1
2023-10-15	216	-	8.1
2023-10-16	216	-	8.1
2023-10-17	216	-	8.1
2023-10-18	216	-	8.1
2023-10-19	216	-	8.1
2023-10-20	216	-	8.1
2023-10-21	216	-	8.1
2023-10-22	216	-	8.1
2023-10-23	216	-	8.1
2023-10-24	215	↑1	8.1
2023-10-25	216	↓1	8.1
2023-10-26	216	-	8.1
2023-10-27	216	-	8.1
2023-10-28	216	-	8.1
2023-10-29	216	-	8.1
2023-10-30	216	-	8.1
2023-10-31	216	-	8.1
2023-11-01	216	-	8.1
2023-11-02	216	-	8.1
2023-11-03	216	-	8.1
2023-11-04	216	-	8.1
2023-11-05	216	-	8.1
2023-11-06	216	-	8.1
2023-11-07	216	-	8.1
2023-11-08	215	↑1	8.1
2023-11-09	215	-	8.1
2023-11-10	215	-	8.1
2023-11-11	215	-	8.1
2023-11-12	215	-	8.1
2023-11-13	215	-	8.1
2023-11-14	215	-	8.1
2023-11-15	215	-	8.1
2023-11-16	215	-	8.1
2023-11-17	215	-	8.1
2023-11-18	215	-	8.1
2023-11-19	215	-	8.1
2023-11-20	215	-	8.1
2023-11-21	215	-	8.1
2023-11-22	215	-	8.1
2023-11-23	215	-	8.1
2023-11-24	215	-	8.1
2023-11-25	215	-	8.1
2023-11-26	215	-	8.1
2023-11-27	215	-	8.1
2023-11-28	215	-	8.1
2023-11-29	215	-	8.1
2023-11-30	215	-	8.1
2023-12-01	215	-	8.1
2023-12-02	215	-	8.1
2023-12-03	215	-	8.1
2023-12-04	215	-	8.1
2023-12-05	215	-	8.1
2023-12-06	215	-	8.1
2023-12-07	215	-	8.1
2023-12-08	215	-	8.1
2023-12-09	215	-	8.1
2023-12-10	215	-	8.1
2023-12-11	215	-	8.1
2023-12-12	215	-	8.1
2023-12-13	215	-	8.1
2023-12-14	215	-	8.1
2023-12-15	215	-	8.1
2023-12-16	215	-	8.1
2023-12-17	215	-	8.1
2023-12-18	215	-	8.1
2023-12-19	215	-	8.1
2023-12-20	215	-	8.1
2023-12-21	215	-	8.1
2023-12-22	215	-	8.1
2023-12-23	215	-	8.1
2023-12-24	215	-	8.1
2023-12-25	215	-	8.1
2023-12-26	216	↓1	8.1
2023-12-27	216	-	8.1
2023-12-28	216	-	8.1
2023-12-29	216	-	8.1
2023-12-30	216	-	8.1
2023-12-31	216	-	8.1
2024-01-01	216	-	8.1
2024-01-02	216	-	8.1
2024-01-03	217	↓1	8.1
2024-01-04	217	-	8.1
2024-01-05	217	-	8.1
2024-01-06	217	-	8.1
2024-01-07	217	-	8.1
2024-01-08	217	-	8.1
2024-01-09	217	-	8.1
2024-01-10	217	-	8.1
2024-01-11	217	-	8.1
2024-01-12	217	-	8.1
2024-01-13	217	-	8.1
2024-01-14	217	-	8.1
2024-01-15	218	↓1	8.1
2024-01-16	218	-	8.1
2024-01-17	218	-	8.1
2024-01-18	218	-	8.1
2024-01-19	218	-	8.1
2024-01-20	218	-	8.1
2024-01-21	218	-	8.1
2024-01-22	218	-	8.1
2024-01-23	218	-	8.1
2024-01-24	218	-	8.1
2024-01-25	218	-	8.1
2024-01-26	218	-	8.1
2024-01-27	218	-	8.1
2024-01-28	218	-	8.1
2024-01-29	218	-	8.1
2024-01-30	218	-	8.1
2024-01-31	218	-	8.1
2024-02-01	218	-	8.1
2024-02-02	218	-	8.1
2024-02-03	218	-	8.1
2024-02-04	218	-	8.1
2024-02-05	218	-	8.1
2024-02-06	218	-	8.1
2024-02-07	218	-	8.1
2024-02-08	218	-	8.1
2024-02-09	218	-	8.1
2024-02-10	218	-	8.1
2024-02-11	218	-	8.1
2024-02-12	218	-	8.1
2024-02-13	218	-	8.1
2024-02-14	218	-	8.1
2024-02-15	218	-	8.1
2024-02-16	218	-	8.1
2024-02-17	218	-	8.1
2024-02-18	218	-	8.1
2024-02-19	218	-	8.1
2024-02-20	217	↑1	8.1
2024-02-21	217	-	8.1
2024-02-22	217	-	8.1
2024-02-23	217	-	8.1
2024-02-24	217	-	8.1
2024-02-25	217	-	8.1
2024-02-26	217	-	8.1
2024-02-27	217	-	8.1
2024-02-28	217	-	8.1
2024-02-29	217	-	8.1
2024-03-01	217	-	8.1
2024-03-02	218	↓1	8.1
2024-03-03	218	-	8.1
2024-03-04	218	-	8.1
2024-03-05	218	-	8.1
2024-03-06	218	-	8.1
2024-03-07	218	-	8.1
2024-03-08	218	-	8.1
2024-03-10	218	-	8.1
2024-03-11	218	-	8.1
2024-03-12	218	-	8.1
2024-03-13	217	↑1	8.1
2024-03-14	217	-	8.1
2024-03-15	217	-	8.1
2024-03-16	217	-	8.1
2024-03-17	217	-	8.1
2024-03-18	217	-	8.1
2024-03-19	217	-	8.1
2024-03-20	217	-	8.1
2024-03-21	217	-	8.1
2024-03-22	217	-	8.1
2024-03-23	217	-	8.1
2024-03-24	217	-	8.1
2024-03-25	217	-	8.1
2024-03-26	217	-	8.1
2024-03-27	217	-	8.1
2024-03-28	217	-	8.1
2024-03-29	217	-	8.1
2024-03-30	217	-	8.1
2024-03-31	217	-	8.1
2024-04-01	217	-	8.1
2024-04-02	217	-	8.1
2024-04-03	217	-	8.1
2024-04-04	217	-	8.1
2024-04-05	217	-	8.1
2024-04-06	217	-	8.1
2024-04-07	217	-	8.1
2024-04-08	217	-	8.1
2024-04-09	217	-	8.1
2024-04-10	217	-	8.1
2024-04-11	217	-	8.1
2024-04-12	217	-	8.1
2024-04-13	217	-	8.1
2024-04-14	217	-	8.1
2024-04-15	217	-	8.1
2024-04-16	217	-	8.1
2024-04-17	217	-	8.1
2024-04-18	217	-	8.1
2024-04-19	217	-	8.1
2024-04-20	217	-	8.1
2024-04-21	217	-	8.1
2024-04-22	217	-	8.1
2024-04-23	217	-	8.1
2024-04-24	217	-	8.1
2024-04-25	217	-	8.1
2024-04-26	217	-	8.1
2024-04-27	217	-	8.1
2024-04-28	217	-	8.1
2024-04-29	217	-	8.1
2024-04-30	217	-	8.1
2024-05-01	217	-	8.1
2024-05-02	217	-	8.1
2024-05-03	217	-	8.1
2024-05-04	216	↑1	8.1
2024-05-05	216	-	8.1
2024-05-06	216	-	8.1
2024-05-07	216	-	8.1
2024-05-08	216	-	8.1
2024-05-09	216	-	8.1
2024-05-10	216	-	8.1
2024-05-11	216	-	8.1
2024-05-12	216	-	8.1
2024-05-13	216	-	8.1
2024-05-14	216	-	8.1
2024-05-15	216	-	8.1
2024-05-16	216	-	8.1
2024-05-17	216	-	8.1
2024-05-18	216	-	8.1
2024-05-19	216	-	8.1
2024-05-20	216	-	8.1
2024-05-21	216	-	8.1
2024-05-22	216	-	8.1
2024-05-23	216	-	8.1
2024-05-24	216	-	8.1
2024-05-25	216	-	8.1
2024-05-26	216	-	8.1
2024-05-27	216	-	8.1
2024-05-28	216	-	8.1
2024-05-29	216	-	8.1
2024-05-30	216	-	8.1
2024-06-05	216	-	8.1	503572
2024-06-06	216	-	8.1	503590
2024-06-07	216	-	8.1	503619
2024-06-08	216	-	8.1	503662
2024-06-09	216	-	8.1	503716
2024-06-10	216	-	8.1	503759
2024-06-11	216	-	8.1	503789
2024-06-12	216	-	8.1	503821
2024-06-13	216	-	8.1	503861
2024-06-14	216	-	8.1	503887
2024-06-15	216	-	8.1	503921
2024-06-16	216	-	8.1	503962
2024-06-17	216	-	8.1	504014
2024-06-18	216	-	8.1	504054
2024-06-19	216	-	8.1	504084
2024-06-20	216	-	8.1	504114
2024-06-21	216	-	8.1	504139
2024-06-22	216	-	8.1	504186
2024-06-23	216	-	8.1	504238
2024-06-24	216	-	8.1	504278
2024-06-25	216	-	8.1	504313
2024-06-26	216	-	8.1	504337
2024-06-27	216	-	8.1	504361
2024-06-28	216	-	8.1	504391
2024-07-03	216	-	8.1	504559
2024-07-05	216	-	8.1	504613
2024-07-06	216	-	8.1	504642
2024-07-07	216	-	8.1	504678
2024-07-08	216	-	8.1	504724
2024-07-09	216	-	8.1	504760
2024-07-10	216	-	8.1	504791
2024-07-11	216	-	8.1	504837
2024-07-12	216	-	8.1	504880
2024-07-13	216	-	8.1	504941
2024-07-14	216	-	8.1	504986
2024-07-15	216	-	8.1	505031
2024-07-16	216	-	8.1	505066
2024-07-17	216	-	8.1	505102
2024-07-18	216	-	8.1	505142
2024-07-19	216	-	8.1	505173
2024-07-20	216	-	8.1	505198
2024-07-21	216	-	8.1	505244
2024-07-22	216	-	8.1	505300
2024-07-23	216	-	8.1	505345
2024-07-24	216	-	8.1	505377
2024-07-25	216	-	8.1	505414
2024-07-26	216	-	8.1	505443
2024-07-27	217	↓1	8.1	505479
2024-07-28	217	-	8.1	505506
2024-07-29	217	-	8.1	505540
2024-07-30	217	-	8.1	505574
2024-07-31	217	-	8.1	505616
2024-08-01	217	-	8.1	505649
2024-08-02	217	-	8.1	505677
2024-08-03	217	-	8.1	505719
2024-08-04	216	↑1	8.1	505753
2024-08-05	216	-	8.1	505801
2024-08-06	216	-	8.1	505839
2024-08-07	216	-	8.1	505873
2024-08-08	216	-	8.1	505902
2024-08-09	216	-	8.1	505942
2024-08-10	217	↓1	8.1	505974
2024-08-11	217	-	8.1	506025
2024-08-12	217	-	8.1	506069
2024-08-13	217	-	8.1	506106
2024-08-14	217	-	8.1	506139
2024-08-15	217	-	8.1	506161
2024-08-16	217	-	8.1	506195
2024-08-17	217	-	8.1	506221
2024-08-18	217	-	8.1	506262
2024-08-19	217	-	8.1	506319
2024-08-20	217	-	8.1	506356
2024-08-21	217	-	8.1	506419
2024-08-22	217	-	8.1	506456
2024-08-23	217	-	8.1	506485
2024-08-24	217	-	8.1	506534
2024-08-25	217	-	8.1	506592
2024-08-26	217	-	8.1	506635
2024-08-27	217	-	8.1	506691
2024-08-28	217	-	8.1	506720
2024-08-29	217	-	8.1	506748
2024-08-30	217	-	8.1	506787
2024-08-31	217	-	8.1	506822
2024-09-01	217	-	8.1	506872
2024-09-02	217	-	8.1	506943
2024-09-03	217	-	8.1	506995
2024-09-04	217	-	8.1	507046
2024-09-05	217	-	8.1	507104
2024-09-06	217	-	8.1	507156
2024-09-07	217	-	8.1	507195
2024-09-08	217	-	8.1	507238
2024-09-09	217	-	8.1	507281
2024-09-10	217	-	8.1	507322
2024-09-11	217	-	8.1	507357
2024-09-12	217	-	8.1	507390
2024-09-13	217	-	8.1	507416
2024-09-14	217	-	8.1	507470
2024-09-15	217	-	8.1	507523
2024-09-16	217	-	8.1	507571
2024-09-17	217	-	8.1	507610
2024-09-18	217	-	8.1	507647
2024-09-19	217	-	8.1	507682
2024-09-20	217	-	8.1	507715
2024-09-21	217	-	8.1	507749
2024-09-22	217	-	8.1	507794
2024-09-23	217	-	8.1	507846
2024-09-24	217	-	8.1	507882
2024-09-25	217	-	8.1	507927
2024-09-26	217	-	8.1	507952
2024-09-27	217	-	8.1	507991
2024-09-28	217	-	8.1	508029
2024-09-29	217	-	8.1	508081
2024-09-30	217	-	8.1	508130
2024-10-01	217	-	8.1	508169
2024-10-02	217	-	8.1	508211
2024-10-03	217	-	8.1	508245
2024-10-04	217	-	8.1	508292
2024-10-05	217	-	8.1	508349
2024-10-06	217	-	8.1	508401
2024-10-07	217	-	8.1	508438
2024-10-08	217	-	8.1	508471
2024-10-09	217	-	8.1	508519
2024-10-10	217	-	8.1	508559
2024-10-11	217	-	8.1	508597
2024-10-12	217	-	8.1	508628
2024-10-13	217	-	8.1	508674
2024-10-14	217	-	8.1	508722
2024-10-15	217	-	8.1	508760
2024-10-16	217	-	8.1	508809
2024-10-17	217	-	8.1	508847
2024-10-18	217	-	8.1	508883
2024-10-19	218	↓1	8.1	508926
2024-10-20	218	-	8.1	508973
2024-10-21	218	-	8.1	509014
2024-10-22	218	-	8.1	509054
2024-10-23	218	-	8.1	509107
2024-10-24	218	-	8.1	509138
2024-10-25	218	-	8.1	509172
2024-10-26	218	-	8.1	509201
2024-10-27	218	-	8.1	509246
2024-10-28	218	-	8.1	509297
2024-10-29	218	-	8.1	509352
2024-10-30	218	-	8.1	509387
2024-10-31	218	-	8.1	509409
2024-11-01	218	-	8.1	509448
2024-11-02	218	-	8.1	509487
2024-11-03	218	-	8.1	509538
2024-11-04	218	-	8.1	509605
2024-11-05	218	-	8.1	509644
2024-11-06	218	-	8.1	509661
2024-11-07	218	-	8.1	509689
2024-11-08	218	-	8.1	509723
2024-11-09	218	-	8.1	509767
2024-11-10	218	-	8.1	509809
2024-11-11	218	-	8.1	509855
2024-11-12	218	-	8.1	509894
2024-11-13	218	-	8.1	509926
2024-11-14	218	-	8.1	509965
2024-11-15	218	-	8.1	510016
2024-11-16	218	-	8.1	510075
2024-11-17	218	-	8.1	510121
2024-11-18	218	-	8.1	510183
2024-11-19	218	-	8.1	510209
2024-11-20	218	-	8.1	510242
2024-11-21	217	↑1	8.1	510278
2024-11-22	217	-	8.1	510305
2024-11-23	217	-	8.1	510343
2024-11-24	217	-	8.1	510405
2024-11-25	217	-	8.1	510469
2024-11-26	217	-	8.1	510511
2024-11-27	217	-	8.1	510563
2024-11-28	218	↓1	8.1	510597
2024-11-29	218	-	8.1	510621
2024-11-30	218	-	8.1	510666
2024-12-01	218	-	8.1	510807
2024-12-02	218	-	8.1	510902
2024-12-03	218	-	8.1	510949
2024-12-04	218	-	8.1	510979
2024-12-05	218	-	8.1	511013