IMDb rmer
or
Movie Significance Index 8.2 Current Top 250 250

Rocky (1976)  

Year: 1976

Genre:

Duration: 120 min.

US box-office: $117.2m

Directed by: John G. Avildsen

Cast: Sylvester Stallone1/7, Talia Shire3/4, Burt Young3/3, Carl Weathers1/3, Burgess Meredith, Thayer David1/2, Joe Spinell4/5, Jimmy Gambina, Bill Baldwin2/3, Al Silvani1/2, George Memmoli, Jodi Letizia, Diana Lewis, George O'Hanlon, Larry Carroll

196 8.1
Rank: 215 218     Rating: 8.1 8.0
250 7.9

Count of charts: 5546

First chart: Jun 29, 2008

Latest date of entering: Sep 05, 2008

Last chart: Apr 26, 2024

Earliest date of highest position: Jul 21, 2012

Count of charts in highest position: 1

Biggest up: 29

Biggest down: -6

Date Position Change Rating Votes
2008-06-29 240 * 7.9 58271
2008-06-30 239 ↑1 7.9 58320
2008-07-01 237 ↑2 7.9 58403
2008-07-12 250 * 7.9 58938
2008-07-13 244 ↑6 7.9 58990
2008-07-14 243 ↑1 7.9 59089
2008-08-10 247 * 7.9 60793
2008-08-11 247 - 7.9 60842
2008-08-12 245 ↑2 7.9 60969
2008-08-13 245 - 7.9 61100
2008-08-14 249 ↓4 7.9 61195
2008-08-16 246 ↑3 7.9 61380
2008-08-17 250 ↓4 7.9 61492
2008-08-18 249 ↑1 7.9 61571
2008-08-19 248 ↑1 7.9 61688
2008-08-21 249 ↓1 7.9 61872
2008-09-01 248 * 7.9 62408
2008-09-02 248 - 7.9 62450
2008-09-05 249 * 7.9 62633
2008-09-06 247 ↑2 7.9 62673
2008-09-07 247 - 7.9 62760
2008-09-08 246 ↑1 7.9 62844
2008-09-09 244 ↑2 7.9 62918
2008-09-10 245 ↓1 7.9 62967
2008-09-11 246 ↓1 7.9 63018
2008-09-12 246 - 7.9 63086
2008-09-13 243 ↑3 7.9 63180
2008-09-14 243 - 7.9 63236
2008-09-15 242 ↑1 7.9 63289
2008-09-16 242 - 7.9 63346
2008-09-17 242 - 7.9 63395
2008-09-20 242 - 7.9 63555
2008-09-21 243 ↓1 7.9 63609
2008-09-22 243 - 7.9 63663
2008-09-24 242 ↑1 7.9 63754
2008-09-25 242 - 7.9 63806
2008-09-26 242 - 7.9 63846
2008-09-27 242 - 7.9 63893
2008-09-28 242 - 7.9 63943
2008-09-29 241 ↑1 7.9 63993
2008-09-30 240 ↑1 7.9 64035
2008-10-01 241 ↓1 8.0 64090
2008-10-02 239 ↑2 8.0 64139
2008-10-03 239 - 8.0 64191
2008-10-04 239 - 8.0 64245
2008-10-05 239 - 8.0 64299
2008-10-06 239 - 8.0 64350
2008-10-07 240 ↓1 8.0 64398
2008-10-08 242 ↓2 7.9 64440
2008-10-09 241 ↑1 8.0 64491
2008-10-10 241 - 8.0 64533
2008-10-11 242 ↓1 7.9 64577
2008-10-12 243 ↓1 8.0 64624
2008-10-13 242 ↑1 8.0 64694
2008-10-14 242 - 8.0 64742
2008-10-15 242 - 8.0 64784
2008-10-16 241 ↑1 8.0 64828
2008-10-17 241 - 8.0 64879
2008-10-18 238 ↑3 8.0 64916
2008-10-19 238 - 8.0 64970
2008-10-20 238 - 8.0 65020
2008-10-21 238 - 8.0 65063
2008-10-22 238 - 8.0 65107
2008-10-23 238 - 8.0 65152
2008-10-24 238 - 8.0 65213
2008-10-25 236 ↑2 8.0 65245
2008-10-27 237 ↓1 8.0 65288
2008-10-28 238 ↓1 8.0 65337
2008-10-29 238 - 8.0 65378
2008-10-30 237 ↑1 8.0 65417
2008-10-31 237 - 8.0 65465
2008-11-01 238 ↓1 8.0 65515
2008-11-02 239 ↓1 8.0 65558
2008-11-03 239 - 8.0 65592
2008-11-04 239 - 8.0 65633
2008-11-06 239 - 8.0 65741
2008-11-07 238 ↑1 8.0 65800
2008-11-08 238 - 8.0 65853
2008-11-09 237 ↑1 8.0 65898
2008-11-10 237 - 8.0 65956
2008-11-11 237 - 8.0 66003
2008-11-12 237 - 8.0 66046
2008-11-13 237 - 8.0 66092
2008-11-14 237 - 8.0 66129
2008-11-15 237 - 8.0 66173
2008-11-16 237 - 8.0 66213
2008-11-17 237 - 8.0 66255
2008-11-18 237 - 8.0 66306
2008-11-19 237 - 8.0 66358
2008-11-20 237 - 8.0 66400
2008-11-21 236 ↑1 8.0 66447
2008-11-24 236 - 8.0 66521
2008-11-25 236 - 8.0 66652
2008-11-26 236 - 8.0 66698
2008-11-27 236 - 8.0 66745
2008-11-28 236 - 8.0 66796
2008-11-29 236 - 8.0 66846
2008-11-30 236 - 8.0 66903
2008-12-01 236 - 8.0 66948
2008-12-02 236 - 8.0 67002
2008-12-03 236 - 8.0 67049
2008-12-04 236 - 8.0 67084
2008-12-05 236 - 8.0 67121
2008-12-06 238 ↓2 8.0 67156
2008-12-07 238 - 8.0 67198
2008-12-08 238 - 8.0 67250
2008-12-09 238 - 8.0 67297
2008-12-10 239 ↓1 8.0 67342
2008-12-11 239 - 8.0 67386
2008-12-12 240 ↓1 8.0 67428
2008-12-13 240 - 8.0 67466
2008-12-15 240 - 8.0 67568
2008-12-16 242 ↓2 8.0 67624
2008-12-17 242 - 8.0 67675
2008-12-18 242 - 8.0 67720
2008-12-19 242 - 8.0 67779
2008-12-20 242 - 8.0 67840
2008-12-21 242 - 8.0 67885
2008-12-22 242 - 8.0 67931
2008-12-23 242 - 8.0 67990
2008-12-24 242 - 8.0 68044
2008-12-26 243 ↓1 8.0 68142
2008-12-27 244 ↓1 8.0 68197
2008-12-28 244 - 8.0 68253
2008-12-29 245 ↓1 8.0 68334
2008-12-30 245 - 8.0 68411
2008-12-31 245 - 8.0 68504
2009-01-01 245 - 8.0 68586
2009-01-02 245 - 8.0 68652
2009-01-03 244 ↑1 8.0 68776
2009-01-04 244 - 8.0 68883
2009-01-05 244 - 8.0 68986
2009-01-06 244 - 8.0 69096
2009-01-08 244 - 8.0 69260
2009-01-09 244 - 8.0 69308
2009-01-10 244 - 8.0 69369
2009-01-11 243 ↑1 8.0 69453
2009-01-12 243 - 8.0 69523
2009-01-13 243 - 8.0 69587
2009-01-14 243 - 8.0 69660
2009-01-16 243 - 8.0 69783
2009-01-17 243 - 8.0 69855
2009-01-18 243 - 8.0 69932
2009-01-19 243 - 8.0 70019
2009-01-20 243 - 8.0 70096
2009-01-21 243 - 8.0 70173
2009-01-22 243 - 8.0 70223
2009-01-23 243 - 8.0 70283
2009-01-24 243 - 8.0 70338
2009-01-25 242 ↑1 8.0 70399
2009-01-26 243 ↓1 8.0 70520
2009-01-27 243 - 8.0 70606
2009-01-28 242 ↑1 8.0 70677
2009-01-29 242 - 8.0 70736
2009-01-30 243 ↓1 8.0 70794
2009-01-31 243 - 8.0 70854
2009-02-01 243 - 8.0 70919
2009-02-02 243 - 8.0 70983
2009-02-03 243 - 8.0 71046
2009-02-04 241 ↑2 8.0 71105
2009-02-05 241 - 8.0 71161
2009-02-06 242 ↓1 8.0 71212
2009-02-07 241 ↑1 8.0 71260
2009-02-08 242 ↓1 8.0 71325
2009-02-09 243 ↓1 8.0 71378
2009-02-10 244 ↓1 8.0 71430
2009-02-11 244 - 8.0 71492
2009-02-12 244 - 8.0 71555
2009-02-13 246 ↓2 8.0 71596
2009-02-14 245 ↑1 8.0 71651
2009-02-15 244 ↑1 8.0 71708
2009-02-16 244 - 8.0 71768
2009-02-17 243 ↑1 8.0 71825
2009-02-18 243 - 8.0 71885
2009-02-19 243 - 8.0 71968
2009-02-20 243 - 8.0 72014
2009-02-21 243 - 8.0 72079
2009-02-22 244 ↓1 8.0 72079
2009-02-24 245 ↓1 8.0 72197
2009-02-25 245 - 8.0 72258
2009-02-26 245 - 8.0 72313
2009-02-27 245 - 8.0 72363
2009-02-28 244 ↑1 8.0 72414
2009-03-04 243 ↑1 8.0 72613
2009-03-05 243 - 8.0 72707
2009-03-06 245 ↓2 8.0 72751
2009-03-07 243 ↑2 8.0 72805
2009-03-08 244 ↓1 8.0 72862
2009-03-09 243 ↑1 8.0 72913
2009-03-10 242 ↑1 8.0 72994
2009-03-11 242 - 8.0 73070
2009-03-12 241 ↑1 8.0 73119
2009-03-13 241 - 8.0 73162
2009-03-14 243 ↓2 8.0 73216
2009-03-15 242 ↑1 8.0 73267
2009-03-16 242 - 8.0 73346
2009-03-17 242 - 8.0 73404
2009-03-18 243 ↓1 8.0 73453
2009-03-19 242 ↑1 8.0 73493
2009-03-20 242 - 8.0 73535
2009-03-21 242 - 8.0 73582
2009-03-22 241 ↑1 8.0 73620
2009-03-23 242 ↓1 8.0 73680
2009-03-24 241 ↑1 8.0 73734
2009-03-25 241 - 8.0 73785
2009-03-26 242 ↓1 8.0 73839
2009-03-27 242 - 8.0 73887
2009-03-29 242 - 8.0 73936
2009-03-30 242 - 8.0 73975
2009-03-31 242 - 8.0 74015
2009-04-04 242 - 8.0 74209
2009-04-05 242 - 8.0 74242
2009-04-06 242 - 8.0 74299
2009-04-07 241 ↑1 8.0 74341
2009-04-08 242 ↓1 8.0 74385
2009-04-09 241 ↑1 8.0 74417
2009-04-10 241 - 8.0 74463
2009-04-11 241 - 8.0 74500
2009-04-12 241 - 8.0 74538
2009-04-13 241 - 8.0 74577
2009-04-14 242 ↓1 8.0 74625
2009-04-15 242 - 8.0 74671
2009-04-16 242 - 8.0 74707
2009-04-17 242 - 8.0 74748
2009-04-18 243 ↓1 8.0 74799
2009-04-19 243 - 8.0 74835
2009-04-20 243 - 8.0 74887
2009-04-21 243 - 8.0 74935
2009-04-23 243 - 8.0 75017
2009-04-24 243 - 8.0 75052
2009-04-25 243 - 8.0 75093
2009-04-26 243 - 8.0 75148
2009-04-27 243 - 8.0 75196
2009-04-28 243 - 8.0 75233
2009-04-29 243 - 8.0 75266
2009-04-30 243 - 8.0 75304
2009-05-01 243 - 8.0 75345
2009-05-03 243 - 8.0 75416
2009-05-04 244 ↓1 8.0 75461
2009-05-06 244 - 8.0 75546
2009-05-08 245 ↓1 8.0 75615
2009-05-09 245 - 8.0 75656
2009-05-10 245 - 8.0 75697
2009-05-11 245 - 8.0 75740
2009-05-12 244 ↑1 8.0 75780
2009-05-13 244 - 8.0 75820
2009-05-14 244 - 8.0 75853
2009-05-15 244 - 8.0 75888
2009-05-16 244 - 8.0 75916
2009-05-17 243 ↑1 8.0 75951
2009-05-18 243 - 8.0 75996
2009-05-19 242 ↑1 8.0 76037
2009-05-20 242 - 8.0 76073
2009-05-21 242 - 8.0 76106
2009-05-22 242 - 8.0 76143
2009-05-23 242 - 8.0 76185
2009-05-24 242 - 8.0 76221
2009-05-25 245 ↓3 8.0 76262
2009-05-26 244 ↑1 8.0 76300
2009-05-27 244 - 8.0 76362
2009-05-28 245 ↓1 8.0 76400
2009-05-30 246 ↓1 8.0 76470
2009-06-01 245 ↑1 8.0 76570
2009-06-02 245 - 8.0 76616
2009-06-03 246 ↓1 8.0 76652
2009-06-04 246 - 8.0 76689
2009-06-05 246 - 8.0 76741
2009-06-06 246 - 8.0 76793
2009-06-07 246 - 8.0 76839
2009-06-08 247 ↓1 8.0 76911
2009-06-09 246 ↑1 8.0 76959
2009-06-10 246 - 8.0 77009
2009-06-12 244 ↑2 8.0 77112
2009-06-13 244 - 8.0 77162
2009-06-14 244 - 8.0 77200
2009-06-15 243 ↑1 8.0 77274
2009-06-16 243 - 8.0 77328
2009-06-17 243 - 8.0 77381
2009-06-18 243 - 8.0 77430
2009-06-19 243 - 8.0 77464
2009-06-20 243 - 8.0 77508
2009-06-21 243 - 8.0 77573
2009-06-22 244 ↓1 8.0 77638
2009-06-23 244 - 8.0 77687
2009-06-24 244 - 8.0 77732
2009-06-25 243 ↑1 8.0 77779
2009-06-26 244 ↓1 8.0 77835
2009-06-27 245 ↓1 8.0 77870
2009-06-28 245 - 8.0 77899
2009-06-29 245 - 8.0 77941
2009-06-30 244 ↑1 8.0 77987
2009-07-01 244 - 8.0 78036
2009-07-02 244 - 8.0 78074
2009-07-03 244 - 8.0 78110
2009-07-04 243 ↑1 8.0 78151
2009-07-05 244 ↓1 8.0 78201
2009-07-06 245 ↓1 8.0 78261
2009-07-07 244 ↑1 8.0 78325
2009-07-08 244 - 8.0 78375
2009-07-09 244 - 8.0 78428
2009-07-10 244 - 8.0 78602
2009-07-11 244 - 8.0 78651
2009-07-12 244 - 8.0 78686
2009-07-13 244 - 8.0 78732
2009-07-14 244 - 8.0 78802
2009-07-15 244 - 8.0 78838
2009-07-16 244 - 8.0 78892
2009-07-17 246 ↓2 8.0 78936
2009-07-18 244 ↑2 8.0 78983
2009-07-19 244 - 8.0 79023
2009-07-21 244 - 8.0 79126
2009-07-22 242 ↑2 8.0 79176
2009-07-23 242 - 8.0 79213
2009-07-24 242 - 8.0 79253
2009-07-25 242 - 8.0 79296
2009-07-26 241 ↑1 8.0 79333
2009-07-27 241 - 8.0 79371
2009-07-28 241 - 8.0 79413
2009-07-29 242 ↓1 8.0 79456
2009-07-30 241 ↑1 8.0 79489
2009-07-31 241 - 8.0 79542
2009-08-01 243 ↓2 8.0 79582
2009-08-02 243 - 8.0 79637
2009-08-03 243 - 8.0 79701
2009-08-04 243 - 8.0 79751
2009-08-05 243 - 8.0 79796
2009-08-06 243 - 8.0 79839
2009-08-07 243 - 8.0 79872
2009-08-08 242 ↑1 8.0 79910
2009-08-09 243 ↓1 8.0 79946
2009-08-10 243 - 8.0 79981
2009-08-11 242 ↑1 8.0 80022
2009-08-12 243 ↓1 8.0 80074
2009-08-13 243 - 8.0 80113
2009-08-14 243 - 8.0 80158
2009-08-15 244 ↓1 8.0 80202
2009-08-16 243 ↑1 8.0 80238
2009-08-17 243 - 8.0 80284
2009-08-18 242 ↑1 8.0 80346
2009-08-19 242 - 8.0 80390
2009-08-20 242 - 8.0 80435
2009-08-21 243 ↓1 8.0 80467
2009-08-22 243 - 8.0 80498
2009-08-23 243 - 8.0 80537
2009-08-24 243 - 8.0 80583
2009-08-25 243 - 8.0 80632
2009-08-26 243 - 8.0 80686
2009-08-27 243 - 8.0 80737
2009-08-28 243 - 8.0 80774
2009-08-29 243 - 8.0 80810
2009-08-30 243 - 8.0 80855
2009-08-31 243 - 8.0 80917
2009-09-01 243 - 8.0 80962
2009-09-02 243 - 8.0 81004
2009-09-04 244 ↓1 8.0 81076
2009-09-05 244 - 8.0 81123
2009-09-06 244 - 8.0 81158
2009-09-07 244 - 8.0 81209
2009-09-08 241 ↑3 8.0 81257
2009-09-09 240 ↑1 8.0 81300
2009-09-10 240 - 8.0 81333
2009-09-11 241 ↓1 8.0 81367
2009-09-12 240 ↑1 8.0 81415
2009-09-13 241 ↓1 8.0 81452
2009-09-14 242 ↓1 8.0 81480
2009-09-15 241 ↑1 8.0 81528
2009-09-16 241 - 8.0 81556
2009-09-17 240 ↑1 8.0 81585
2009-09-18 240 - 8.0 81607
2009-09-19 240 - 8.0 81634
2009-09-20 240 - 8.0 81667
2009-09-21 240 - 8.0 81713
2009-09-23 241 ↓1 8.0 81786
2009-09-24 242 ↓1 8.0 81829
2009-09-25 240 ↑2 8.0 81854
2009-09-26 240 - 8.0 81885
2009-09-27 240 - 8.0 81921
2009-09-28 240 - 8.0 81966
2009-09-29 240 - 8.0 82004
2009-09-30 239 ↑1 8.0 82032
2009-10-01 238 ↑1 8.0 82076
2009-10-02 238 - 8.0 82109
2009-10-03 238 - 8.0 82141
2009-10-04 240 ↓2 8.0 82176
2009-10-05 240 - 8.0 82223
2009-10-06 240 - 8.0 82256
2009-10-07 240 - 8.0 82282
2009-10-08 238 ↑2 8.0 82322
2009-10-09 238 - 8.0 82363
2009-10-10 237 ↑1 8.0 82402
2009-10-11 238 ↓1 8.0 82447
2009-10-12 238 - 8.0 82495
2009-10-13 238 - 8.0 82537
2009-10-14 238 - 8.0 82580
2009-10-15 237 ↑1 8.0 82605
2009-10-16 238 ↓1 8.0 82637
2009-10-17 237 ↑1 8.0 82670
2009-10-18 237 - 8.0 82709
2009-10-19 238 ↓1 8.0 82748
2009-10-20 238 - 8.0 82784
2009-10-21 238 - 8.0 82817
2009-10-22 238 - 8.0 82855
2009-10-24 235 ↑3 8.0 82885
2009-10-25 236 ↓1 8.0 82925
2009-10-26 235 ↑1 8.0 82965
2009-10-27 235 - 8.0 83015
2009-10-28 236 ↓1 8.0 83050
2009-10-29 235 ↑1 8.0 83082
2009-10-30 236 ↓1 8.0 83120
2009-10-31 212 ↑24 8.0 83145
2009-11-01 212 - 8.0 83191
2009-11-02 212 - 8.0 83231
2009-11-03 212 - 8.0 83264
2009-11-04 212 - 8.0 83316
2009-11-05 212 - 8.0 83343
2009-11-06 212 - 8.0 83375
2009-11-07 212 - 8.0 83399
2009-11-08 213 ↓1 8.0 83431
2009-11-09 212 ↑1 8.0 83465
2009-11-10 212 - 8.0 83508
2009-11-11 212 - 8.0 83554
2009-11-12 212 - 8.0 83593
2009-11-13 212 - 8.0 83625
2009-11-14 212 - 8.0 83659
2009-11-15 212 - 8.0 83698
2009-11-16 212 - 8.0 83752
2009-11-17 211 ↑1 8.0 83792
2009-11-18 211 - 8.0 83826
2009-11-19 211 - 8.0 83850
2009-11-20 211 - 8.0 83886
2009-11-21 211 - 8.0 83927
2009-11-22 211 - 8.0 83970
2009-11-23 211 - 8.0 84009
2009-11-24 211 - 8.0 84052
2009-11-25 211 - 8.0 84092
2009-11-26 211 - 8.0 84143
2009-11-27 211 - 8.0 84173
2009-11-28 211 - 8.0 84209
2009-11-29 211 - 8.0 84240
2009-11-30 211 - 8.0 84269
2009-12-01 211 - 8.0 84320
2009-12-02 211 - 8.0 84360
2009-12-03 211 - 8.0 84390
2009-12-04 211 - 8.0 84422
2009-12-05 211 - 8.0 84446
2009-12-06 211 - 8.0 84494
2009-12-07 211 - 8.0 84530
2009-12-08 211 - 8.0 84565
2009-12-10 211 - 8.0 84656
2009-12-11 211 - 8.0 84695
2009-12-12 211 - 8.0 84721
2009-12-13 211 - 8.0 84760
2009-12-14 211 - 8.0 84799
2009-12-15 211 - 8.0 84832
2009-12-17 211 - 8.0 84918
2009-12-18 212 ↓1 8.0 84998
2009-12-19 212 - 8.0 85060
2009-12-20 212 - 8.0 85103
2009-12-21 212 - 8.0 85164
2009-12-22 212 - 8.0 85218
2009-12-23 212 - 8.0 85282
2009-12-24 212 - 8.0 85346
2009-12-26 212 - 8.0 85436
2009-12-27 212 - 8.0 85477
2009-12-28 212 - 8.0 85533
2009-12-29 212 - 8.0 85590
2009-12-30 212 - 8.0 85641
2009-12-31 212 - 8.0 85690
2010-01-01 212 - 8.0 85745
2010-01-03 212 - 8.0 85863
2010-01-04 212 - 8.0 85935
2010-01-05 212 - 8.0 85999
2010-01-06 212 - 8.0 86066
2010-01-07 212 - 8.0 86116
2010-01-08 212 - 8.0 86183
2010-01-11 212 - 8.0 86301
2010-01-12 212 - 8.0 86427
2010-01-13 212 - 8.0 86491
2010-01-14 212 - 8.0 86545
2010-01-15 212 - 8.0 86602
2010-01-20 212 - 8.0 86830
2010-01-21 212 - 8.0 86875
2010-01-22 212 - 8.0 86917
2010-01-23 212 - 8.0 86966
2010-01-24 213 ↓1 8.0 87028
2010-01-25 212 ↑1 8.0 87068
2010-01-26 213 ↓1 8.0 87141
2010-01-27 213 - 8.0 87182
2010-01-28 213 - 8.0 87220
2010-01-29 213 - 8.0 87264
2010-01-30 213 - 8.0 87301
2010-01-31 213 - 8.0 87335
2010-02-01 213 - 8.0 87380
2010-02-02 213 - 8.0 87435
2010-02-03 213 - 8.0 87469
2010-02-04 213 - 8.0 87520
2010-02-05 213 - 8.0 87559
2010-02-06 213 - 8.0 87598
2010-02-07 213 - 8.0 87655
2010-02-08 213 - 8.0 87710
2010-02-09 212 ↑1 8.0 87763
2010-02-11 212 - 8.0 87853
2010-02-12 212 - 8.0 87892
2010-02-13 212 - 8.0 87918
2010-02-14 212 - 8.0 87957
2010-02-15 212 - 8.0 88011
2010-02-16 212 - 8.0 88042
2010-02-17 212 - 8.0 88084
2010-02-18 212 - 8.0 88128
2010-02-19 211 ↑1 8.0 88161
2010-02-20 210 ↑1 8.0 88193
2010-02-21 210 - 8.0 88234
2010-02-22 210 - 8.0 88271
2010-02-23 211 ↓1 8.0 88306
2010-02-24 211 - 8.0 88341
2010-02-25 211 - 8.0 88372
2010-02-26 211 - 8.0 88397
2010-02-27 211 - 8.0 88425
2010-02-28 211 - 8.0 88463
2010-03-01 211 - 8.0 88508
2010-03-02 211 - 8.0 88545
2010-03-03 211 - 8.0 88586
2010-03-04 211 - 8.0 88625
2010-03-05 211 - 8.0 88667
2010-03-06 211 - 8.0 88700
2010-03-07 211 - 8.0 88753
2010-03-09 212 ↓1 8.0 88856
2010-03-10 211 ↑1 8.0 88896
2010-03-11 211 - 8.0 88925
2010-03-13 210 ↑1 8.0 89008
2010-03-14 212 ↓2 8.0 89053
2010-03-15 210 ↑2 8.0 89093
2010-03-16 211 ↓1 8.0 89146
2010-03-17 211 - 8.0 89181
2010-03-18 211 - 8.0 89206
2010-03-19 211 - 8.0 89232
2010-03-20 210 ↑1 8.0 89266
2010-03-21 211 ↓1 8.0 89307
2010-03-22 211 - 8.0 89345
2010-03-23 211 - 8.0 89391
2010-03-24 211 - 8.0 89428
2010-03-25 211 - 8.0 89456
2010-03-26 211 - 8.0 89490
2010-03-27 210 ↑1 8.0 89524
2010-03-28 210 - 8.0 89546
2010-03-29 209 ↑1 8.0 89579
2010-03-30 208 ↑1 8.0 89624
2010-03-31 208 - 8.0 89668
2010-04-01 208 - 8.0 89704
2010-04-02 209 ↓1 8.0 89740
2010-04-04 208 ↑1 8.0 89823
2010-04-05 209 ↓1 8.0 89856
2010-04-06 209 - 8.0 89889
2010-04-07 209 - 8.0 89920
2010-04-08 209 - 8.0 89957
2010-04-09 209 - 8.0 89996
2010-04-10 209 - 8.0 90024
2010-04-11 209 - 8.0 90053
2010-04-12 209 - 8.0 90092
2010-04-13 209 - 8.0 90138
2010-04-14 209 - 8.0 90166
2010-04-15 209 - 8.0 90204
2010-04-16 208 ↑1 8.0 90230
2010-04-17 208 - 8.0 90255
2010-04-18 209 ↓1 8.0 90288
2010-04-19 210 ↓1 8.0 90338
2010-04-20 210 - 8.0 90391
2010-04-21 211 ↓1 8.0 90427
2010-04-22 211 - 8.0 90448
2010-04-23 211 - 8.0 90472
2010-04-24 211 - 8.0 90501
2010-04-25 209 ↑2 8.0 90536
2010-04-26 209 - 8.0 90582
2010-04-27 209 - 8.0 90613
2010-04-28 209 - 8.0 90647
2010-04-29 209 - 8.0 90677
2010-05-01 209 - 8.0 90737
2010-05-02 209 - 8.0 90769
2010-05-03 209 - 8.0 90803
2010-05-04 209 - 8.0 90837
2010-05-05 209 - 8.0 90866
2010-05-06 209 - 8.0 90889
2010-05-07 209 - 8.0 90914
2010-05-09 209 - 8.0 90969
2010-05-10 209 - 8.0 91011
2010-05-11 209 - 8.0 91048
2010-05-12 209 - 8.0 91070
2010-05-14 209 - 8.0 91129
2010-05-15 209 - 8.0 91164
2010-05-16 208 ↑1 8.0 91196
2010-05-17 208 - 8.0 91227
2010-05-18 209 ↓1 8.0 91237
2010-05-19 209 - 8.0 91264
2010-05-20 208 ↑1 8.0 91290
2010-05-21 208 - 8.0 91328
2010-05-22 208 - 8.0 91349
2010-05-23 208 - 8.0 91377
2010-05-24 208 - 8.0 91410
2010-05-25 208 - 8.0 91441
2010-05-26 208 - 8.0 91468
2010-05-27 208 - 8.0 91504
2010-05-28 208 - 8.0 91530
2010-05-29 208 - 8.0 91553
2010-05-30 208 - 8.0 91578
2010-05-31 208 - 8.0 91609
2010-06-01 208 - 8.0 91646
2010-06-02 208 - 8.0 91678
2010-06-03 208 - 8.0 91710
2010-06-04 208 - 8.0 91730
2010-06-05 208 - 8.0 91761
2010-06-06 209 ↓1 8.0 91785
2010-06-07 209 - 8.0 91826
2010-06-08 209 - 8.0 91854
2010-06-09 209 - 8.0 91882
2010-06-11 209 - 8.0 91931
2010-06-12 209 - 8.0 91954
2010-06-13 209 - 8.0 91978
2010-06-14 209 - 8.0 92003
2010-06-15 209 - 8.0 92036
2010-06-16 209 - 8.0 92060
2010-06-17 209 - 8.0 92085
2010-06-18 208 ↑1 8.0 92113
2010-06-19 207 ↑1 8.0 92128
2010-06-20 208 ↓1 8.0 92146
2010-06-21 209 ↓1 8.0 92170
2010-06-22 209 - 8.0 92202
2010-06-23 209 - 8.0 92227
2010-06-24 209 - 8.0 92259
2010-06-25 209 - 8.0 92284
2010-06-26 209 - 8.0 92309
2010-06-28 209 - 8.0 92369
2010-06-29 209 - 8.0 92399
2010-06-30 210 ↓1 8.0 92437
2010-07-01 210 - 8.0 92466
2010-07-02 210 - 8.0 92489
2010-07-03 210 - 8.0 92513
2010-07-04 209 ↑1 8.0 92545
2010-07-05 209 - 8.0 92566
2010-07-06 208 ↑1 8.0 92597
2010-07-07 207 ↑1 8.0 92626
2010-07-08 207 - 8.0 92657
2010-07-09 207 - 8.0 92680
2010-07-10 207 - 8.0 92711
2010-07-11 207 - 8.0 92737
2010-07-12 207 - 8.0 92767
2010-07-13 207 - 8.0 92798
2010-07-15 208 ↓1 8.0 92851
2010-07-16 208 - 8.0 92879
2010-07-18 208 - 8.0 92949
2010-07-19 208 - 8.0 92988
2010-07-20 208 - 8.0 93048
2010-07-22 209 ↓1 8.0 93156
2010-07-23 209 - 8.0 93209
2010-07-24 209 - 8.0 93257
2010-07-25 207 ↑2 8.0 93316
2010-07-26 208 ↓1 8.0 93362
2010-07-27 209 ↓1 8.0 93427
2010-07-28 207 ↑2 8.0 93474
2010-07-29 208 ↓1 8.0 93527
2010-07-30 208 - 8.0 93576
2010-07-31 208 - 8.0 93652
2010-08-01 208 - 8.0 93703
2010-08-02 208 - 8.0 93770
2010-08-03 209 ↓1 8.0 93823
2010-08-04 209 - 8.0 93872
2010-08-05 209 - 8.0 93920
2010-08-06 208 ↑1 8.0 93967
2010-08-07 208 - 8.0 94015
2010-08-08 208 - 8.0 94060
2010-08-09 208 - 8.0 94133
2010-08-10 208 - 8.0 94192
2010-08-11 208 - 8.0 94244
2010-08-12 208 - 8.0 94295
2010-08-13 208 - 8.0 94358
2010-08-14 208 - 8.0 94455
2010-08-15 209 ↓1 8.0 94533
2010-08-16 208 ↑1 8.0 94640
2010-08-17 208 - 8.0 94745
2010-08-18 208 - 8.0 94835
2010-08-19 208 - 8.0 94920
2010-08-20 208 - 8.0 95009
2010-08-21 208 - 8.0 95092
2010-08-22 208 - 8.0 95176
2010-08-23 208 - 8.0 95267
2010-08-24 208 - 8.0 95339
2010-08-26 208 - 8.0 95490
2010-08-27 208 - 8.0 95571
2010-08-28 207 ↑1 8.0 95640
2010-08-29 207 - 8.0 95695
2010-08-30 207 - 8.0 95779
2010-08-31 207 - 8.0 95843
2010-09-01 207 - 8.0 95897
2010-09-02 207 - 8.0 95957
2010-09-03 207 - 8.0 96014
2010-09-05 207 - 8.0 96144
2010-09-06 206 ↑1 8.0 96219
2010-09-08 205 ↑1 8.0 96364
2010-09-09 204 ↑1 8.0 96417
2010-09-10 204 - 8.0 96472
2010-09-11 204 - 8.0 96538
2010-09-12 204 - 8.0 96604
2010-09-13 204 - 8.0 96693
2010-09-14 204 - 8.0 96757
2010-09-15 204 - 8.0 96823
2010-09-16 204 - 8.0 96882
2010-09-17 204 - 8.0 96976
2010-09-18 204 - 8.0 97040
2010-09-20 204 - 8.0 97166
2010-09-21 204 - 8.0 97235
2010-09-22 204 - 8.0 97287
2010-09-24 204 - 8.0 97383
2010-09-25 204 - 8.0 97435
2010-09-26 204 - 8.0 97488
2010-09-28 204 - 8.0 97611
2010-09-29 204 - 8.0 97658
2010-09-30 204 - 8.0 97707
2010-10-01 204 - 8.0 97751
2010-10-02 204 - 8.0 97799
2010-10-03 204 - 8.0 97858
2010-10-04 205 ↓1 8.0 97921
2010-10-05 205 - 8.0 97983
2010-10-06 205 - 8.0 98038
2010-10-07 205 - 8.0 98082
2010-10-08 205 - 8.0 98134
2010-10-10 205 - 8.0 98259
2010-10-12 205 - 8.0 98364
2010-10-13 205 - 8.0 98424
2010-10-15 206 ↓1 8.0 98521
2010-10-16 205 ↑1 8.0 98576
2010-10-17 205 - 8.0 98632
2010-10-20 206 ↓1 8.0 98766
2010-10-21 205 ↑1 8.0 98866
2010-10-22 205 - 8.0 98896
2010-10-25 206 ↓1 8.0 98956
2010-10-26 205 ↑1 8.0 99026
2010-10-28 209 ↓4 8.0 99078
2010-10-29 209 - 8.0 99144
2010-10-30 210 ↓1 8.0 99179
2010-10-31 210 - 8.0 99228
2010-11-01 210 - 8.0 99293
2010-11-02 210 - 8.0 99357
2010-11-03 210 - 8.0 99407
2010-11-04 210 - 8.0 99472
2010-11-05 210 - 8.0 99540
2010-11-06 210 - 8.0 99602
2010-11-07 209 ↑1 8.0 99675
2010-11-08 209 - 8.0 99753
2010-11-09 209 - 8.0 99828
2010-11-10 209 - 8.0 99891
2010-11-12 209 - 8.0 100022
2010-11-14 213 ↓4 8.0 100065
2010-11-15 214 ↓1 8.0 100206
2010-11-16 213 ↑1 8.0 100288
2010-11-18 213 - 8.0 100387
2010-11-19 213 - 8.0 100438
2010-11-20 213 - 8.0 100502
2010-11-21 213 - 8.0 100438
2010-11-22 214 ↓1 8.0 100644
2010-11-23 214 - 8.0 100725
2010-11-24 213 ↑1 8.0 100797
2010-11-25 213 - 8.0 100853
2010-11-26 213 - 8.0 100902
2010-11-27 213 - 8.0 100974
2010-11-28 213 - 8.0 101035
2010-11-29 213 - 8.0 101114
2010-11-30 213 - 8.0 101189
2010-12-01 213 - 8.0 101276
2010-12-02 213 - 8.0 101348
2010-12-04 214 ↓1 8.0 101395
2010-12-05 213 ↑1 8.0 101537
2010-12-06 213 - 8.0 101613
2010-12-07 214 ↓1 8.0 101697
2010-12-08 213 ↑1 8.0 101772
2010-12-09 213 - 8.0 101837
2010-12-10 213 - 8.0 101907
2010-12-11 213 - 8.0 101969
2010-12-12 213 - 8.0 102051
2010-12-14 215 ↓2 8.0 102234
2010-12-15 215 - 8.0 102303
2010-12-17 215 - 8.0 102390
2010-12-18 215 - 8.0 102448
2010-12-19 215 - 8.0 102511
2010-12-20 214 ↑1 8.0 102649
2010-12-22 214 - 8.0 102815
2010-12-23 216 ↓2 8.0 102869
2010-12-24 216 - 8.0 102948
2010-12-26 216 - 8.0 103076
2010-12-28 215 ↑1 8.0 103253
2010-12-29 215 - 8.0 103352
2010-12-30 216 ↓1 8.0 103458
2010-12-31 216 - 8.0 103541
2011-01-02 216 - 8.0 103692
2011-01-03 216 - 8.0 103814
2011-01-04 216 - 8.0 103933
2011-01-05 216 - 8.0 104036
2011-01-07 216 - 8.0 104141
2011-01-08 216 - 8.0 104329
2011-01-09 216 - 8.0 104409
2011-01-10 217 ↓1 8.0 104514
2011-01-11 218 ↓1 8.0 104594
2011-01-13 218 - 8.0 104777
2011-01-15 218 - 8.0 104969
2011-01-16 218 - 8.0 105041
2011-01-17 218 - 8.0 105128
2011-01-19 219 ↓1 8.0 105223
2011-01-20 218 ↑1 8.0 105391
2011-01-21 219 ↓1 8.0 105475
2011-01-22 218 ↑1 8.0 105560
2011-01-24 219 ↓1 8.0 105747
2011-01-25 219 - 8.0 105836
2011-01-26 219 - 8.0 105909
2011-01-28 220 ↓1 8.0 106065
2011-01-29 220 - 8.0 106124
2011-01-30 220 - 8.0 106210
2011-01-31 219 ↑1 8.0 106300
2011-02-01 219 - 8.0 106402
2011-02-02 218 ↑1 8.0 106471
2011-02-04 218 - 8.0 106632
2011-02-05 218 - 8.0 106719
2011-02-06 218 - 8.0 106793
2011-02-07 218 - 8.0 106876
2011-02-08 218 - 8.0 106952
2011-02-09 217 ↑1 8.0 107041
2011-02-10 217 - 8.0 107121
2011-02-11 217 - 8.0 107205
2011-02-12 217 - 8.0 107270
2011-02-13 217 - 8.0 107348
2011-02-14 217 - 8.0 107428
2011-02-15 217 - 8.0 107524
2011-02-16 217 - 8.0 107597
2011-02-18 217 - 8.0 107732
2011-02-19 216 ↑1 8.0 107800
2011-02-20 217 ↓1 8.0 107872
2011-02-21 217 - 8.0 107968
2011-02-22 217 - 8.0 108051
2011-02-23 217 - 8.0 108126
2011-02-25 216 ↑1 8.0 108254
2011-02-26 215 ↑1 8.0 108324
2011-02-27 215 - 8.0 108394
2011-02-28 215 - 8.0 108481
2011-03-01 215 - 8.0 108568
2011-03-02 215 - 8.0 108644
2011-03-03 215 - 8.0 108718
2011-03-04 215 - 8.0 108779
2011-03-05 215 - 8.0 108842
2011-03-06 217 ↓2 8.0 108908
2011-03-07 215 ↑2 8.0 108983
2011-03-08 215 - 8.0 109071
2011-03-09 215 - 8.0 109126
2011-03-10 215 - 8.0 109202
2011-03-11 215 - 8.0 109256
2011-03-12 214 ↑1 8.0 109314
2011-03-14 214 - 8.0 109370
2011-03-15 214 - 8.0 109454
2011-03-16 215 ↓1 8.0 109537
2011-03-17 215 - 8.0 109663
2011-03-18 215 - 8.0 109719
2011-03-19 215 - 8.0 109789
2011-03-20 214 ↑1 8.0 109883
2011-03-21 214 - 8.0 109973
2011-03-22 214 - 8.0 110070
2011-03-23 214 - 8.0 110127
2011-03-24 214 - 8.0 110203
2011-03-27 214 - 8.0 110481
2011-03-29 214 - 8.0 110594
2011-03-30 214 - 8.0 110683
2011-03-31 215 ↓1 8.0 110782
2011-04-01 213 ↑2 8.0 110863
2011-04-02 214 ↓1 8.0 110927
2011-04-03 215 ↓1 8.0 111000
2011-04-04 215 - 8.0 111084
2011-04-06 215 - 8.0 111284
2011-04-07 215 - 8.0 111360
2011-04-08 215 - 8.0 111425
2011-04-09 214 ↑1 8.0 111490
2011-04-10 214 - 8.0 111578
2011-04-11 215 ↓1 8.0 111657
2011-04-12 215 - 8.0 111756
2011-04-13 215 - 8.0 111854
2011-04-14 215 - 8.0 111946
2011-04-15 215 - 8.0 112018
2011-04-16 215 - 8.0 112165
2011-04-17 215 - 8.0 112269
2011-04-18 215 - 8.0 112357
2011-04-20 215 - 8.0 112548
2011-04-21 215 - 8.0 112635
2011-04-22 214 ↑1 8.0 112701
2011-04-23 214 - 8.0 112781
2011-04-24 215 ↓1 8.0 112879
2011-04-26 215 - 8.0 113095
2011-04-27 215 - 8.0 113197
2011-04-28 215 - 8.0 113266
2011-04-29 215 - 8.0 113323
2011-04-30 214 ↑1 8.0 113376
2011-05-01 214 - 8.0 113433
2011-05-02 215 ↓1 8.0 113533
2011-05-04 215 - 8.0 113694
2011-05-05 215 - 8.0 113763
2011-05-06 215 - 8.0 113831
2011-05-07 215 - 8.0 113901
2011-05-08 214 ↑1 8.0 113989
2011-05-09 213 ↑1 8.0 114078
2011-05-11 213 - 8.0 114248
2011-05-12 213 - 8.0 114320
2011-05-13 213 - 8.0 114393
2011-05-14 213 - 8.0 114445
2011-05-15 213 - 8.0 114516
2011-05-16 213 - 8.0 114610
2011-05-18 212 ↑1 8.0 114777
2011-05-20 212 - 8.0 114936
2011-05-21 212 - 8.0 115011
2011-05-22 212 - 8.0 115080
2011-05-24 213 ↓1 8.0 115175
2011-05-25 213 - 8.0 115331
2011-05-26 213 - 8.0 115391
2011-05-27 213 - 8.0 115455
2011-05-28 213 - 8.0 115525
2011-05-29 214 ↓1 8.0 115593
2011-06-01 214 - 8.0 115763
2011-06-02 214 - 8.0 115861
2011-06-03 214 - 8.0 116027
2011-06-04 214 - 8.0 116092
2011-06-05 214 - 8.0 116152
2011-06-06 214 - 8.0 116237
2011-06-07 214 - 8.0 116342
2011-06-08 214 - 8.0 116412
2011-06-09 215 ↓1 8.0 116495
2011-06-10 214 ↑1 8.0 116571
2011-06-12 215 ↓1 8.0 116733
2011-06-14 215 - 8.0 116930
2011-06-15 214 ↑1 8.0 117031
2011-06-16 214 - 8.0 117125
2011-06-17 214 - 8.0 117193
2011-06-18 214 - 8.0 117270
2011-06-19 214 - 8.0 117365
2011-06-20 214 - 8.0 117454
2011-06-21 214 - 8.0 117548
2011-06-22 214 - 8.0 117646
2011-06-23 214 - 8.0 117719
2011-06-24 214 - 8.0 117812
2011-06-25 214 - 8.0 117890
2011-06-26 214 - 8.0 117974
2011-06-27 214 - 8.0 118060
2011-06-28 215 ↓1 8.0 118149
2011-06-29 215 - 8.0 118230
2011-06-30 215 - 8.0 118319
2011-07-01 215 - 8.0 118407
2011-07-02 215 - 8.0 118501
2011-07-03 215 - 8.0 118584
2011-07-04 215 - 8.0 118677
2011-07-05 215 - 8.0 118787
2011-07-06 215 - 8.0 118899
2011-07-07 215 - 8.0 119005
2011-07-08 215 - 8.0 119093
2011-07-09 215 - 8.0 119171
2011-07-10 215 - 8.0 119244
2011-07-11 215 - 8.0 119344
2011-07-12 215 - 8.0 119428
2011-07-13 215 - 8.0 119507
2011-07-14 216 ↓1 8.0 119612
2011-07-15 216 - 8.0 119730
2011-07-16 216 - 8.0 119816
2011-07-17 216 - 8.0 119910
2011-07-18 215 ↑1 8.0 120017
2011-07-19 215 - 8.0 120176
2011-07-20 215 - 8.0 120273
2011-07-21 215 - 8.0 120399
2011-07-22 215 - 8.0 120493
2011-07-23 215 - 8.0 120611
2011-07-24 215 - 8.0 120698
2011-07-25 215 - 8.0 120811
2011-07-26 215 - 8.0 120929
2011-07-27 215 - 8.0 121049
2011-07-29 215 - 8.0 121254
2011-07-31 215 - 8.0 121457
2011-08-01 215 - 8.0 121578
2011-08-03 215 - 8.0 121798
2011-08-04 216 ↓1 8.0 121910
2011-08-05 216 - 8.0 122007
2011-08-06 216 - 8.0 122099
2011-08-07 216 - 8.0 122181
2011-08-08 215 ↑1 8.0 122313
2011-08-09 215 - 8.0 122443
2011-08-11 216 ↓1 8.0 122542
2011-08-12 216 - 8.0 122662
2011-08-13 216 - 8.0 122765
2011-08-15 215 ↑1 8.0 123137
2011-08-16 215 - 8.0 123281
2011-08-17 215 - 8.0 123392
2011-08-18 215 - 8.0 123513
2011-08-19 215 - 8.0 123613
2011-08-20 215 - 8.0 123714
2011-08-21 215 - 8.0 123815
2011-08-22 215 - 8.0 123952
2011-08-23 216 ↓1 8.0 124093
2011-08-24 216 - 8.0 124198
2011-08-25 216 - 8.0 124326
2011-08-26 216 - 8.0 124425
2011-08-28 215 ↑1 8.0 124607
2011-08-29 215 - 8.0 124727
2011-08-30 214 ↑1 8.0 124851
2011-08-31 214 - 8.0 124958
2011-09-02 214 - 8.0 125173
2011-09-03 214 - 8.0 125255
2011-09-04 214 - 8.0 125329
2011-09-05 214 - 8.0 125432
2011-09-06 214 - 8.0 125575
2011-09-07 214 - 8.0 125699
2011-09-08 214 - 8.0 125800
2011-09-09 214 - 8.0 125908
2011-09-10 214 - 8.0 126009
2011-09-11 214 - 8.0 126091
2011-09-14 213 ↑1 8.0 126292
2011-09-15 213 - 8.0 126484
2011-09-16 213 - 8.0 126585
2011-09-17 212 ↑1 8.0 126657
2011-09-18 212 - 8.0 126753
2011-09-19 214 ↓2 8.0 126836
2011-09-20 213 ↑1 8.0 126925
2011-09-21 213 - 8.0 127002
2011-09-22 213 - 8.0 127103
2011-09-23 213 - 8.0 127181
2011-09-24 213 - 8.0 127243
2011-09-25 213 - 8.0 127328
2011-09-26 213 - 8.0 127430
2011-09-27 213 - 8.0 127548
2011-09-29 214 ↓1 8.0 127716
2011-09-30 214 - 8.0 127795
2011-10-02 214 - 8.0 127949
2011-10-03 214 - 8.0 128036
2011-10-04 214 - 8.0 128127
2011-10-05 214 - 8.0 128198
2011-10-06 214 - 8.0 128282
2011-10-07 214 - 8.0 128351
2011-10-08 214 - 8.0 128434
2011-10-09 214 - 8.0 128520
2011-10-10 214 - 8.0 128626
2011-10-11 214 - 8.0 128735
2011-10-12 214 - 8.0 128837
2011-10-14 214 - 8.0 128994
2011-10-15 214 - 8.0 129060
2011-10-17 214 - 8.0 129234
2011-10-18 214 - 8.0 129350
2011-10-19 214 - 8.0 129436
2011-10-20 214 - 8.0 129529
2011-10-21 214 - 8.0 129609
2011-10-22 214 - 8.0 129693
2011-10-23 214 - 8.0 129777
2011-10-24 214 - 8.0 129889
2011-10-25 214 - 8.0 129992
2011-10-27 215 ↓1 8.0 130162
2011-10-28 215 - 8.0 130252
2011-10-29 215 - 8.0 130336
2011-10-30 215 - 8.0 130422
2011-10-31 215 - 8.0 130519
2011-11-01 215 - 8.0 130622
2011-11-02 215 - 8.0 130718
2011-11-03 215 - 8.0 130799
2011-11-04 215 - 8.0 130867
2011-11-07 215 - 8.0 131159
2011-11-08 215 - 8.0 131274
2011-11-09 215 - 8.0 131381
2011-11-10 215 - 8.0 131486
2011-11-12 215 - 8.0 131670
2011-11-13 215 - 8.0 131767
2011-11-14 214 ↑1 8.0 131901
2011-11-15 214 - 8.0 132022
2011-11-16 214 - 8.0 132127
2011-11-17 215 ↓1 8.0 132232
2011-11-18 215 - 8.0 132325
2011-11-19 214 ↑1 8.0 132423
2011-11-20 214 - 8.0 132503
2011-11-21 214 - 8.0 132616
2011-11-22 214 - 8.0 132736
2011-11-23 214 - 8.0 132843
2011-11-24 214 - 8.0 132929
2011-11-25 214 - 8.0 133011
2011-11-26 214 - 8.0 133103
2011-11-27 214 - 8.0 133207
2011-11-28 214 - 8.0 133317
2011-11-29 214 - 8.0 133414
2011-12-01 214 - 8.0 133619
2011-12-02 214 - 8.0 133715
2011-12-03 214 - 8.0 133791
2011-12-04 214 - 8.0 133869
2011-12-05 214 - 8.0 133978
2011-12-06 215 ↓1 8.0 134089
2011-12-07 215 - 8.0 134184
2011-12-08 216 ↓1 8.0 134281
2011-12-09 216 - 8.0 134373
2011-12-10 216 - 8.0 134437
2011-12-11 216 - 8.0 134521
2011-12-12 216 - 8.0 134625
2011-12-14 216 - 8.0 134838
2011-12-15 216 - 8.0 134920
2011-12-16 216 - 8.0 135016
2011-12-17 216 - 8.0 135111
2011-12-18 216 - 8.0 135196
2011-12-20 216 - 8.0 135441
2011-12-21 216 - 8.0 135564
2011-12-22 216 - 8.0 135681
2011-12-23 216 - 8.0 135775
2011-12-24 216 - 8.0 135870
2011-12-26 216 - 8.0 136044
2011-12-27 216 - 8.0 136163
2011-12-28 216 - 8.0 136303
2011-12-29 216 - 8.0 136462
2011-12-30 216 - 8.0 136615
2011-12-31 216 - 8.0 136774
2012-01-01 216 - 8.0 136887
2012-01-02 215 ↑1 8.0 136986
2012-01-03 215 - 8.0 137193
2012-01-04 216 ↓1 8.0 137346
2012-01-05 217 ↓1 8.0 137506
2012-01-06 217 - 8.0 137670
2012-01-07 217 - 8.0 137813
2012-01-08 217 - 8.0 138000
2012-01-09 217 - 8.0 138144
2012-01-10 218 ↓1 8.0 138320
2012-01-11 217 ↑1 8.0 138452
2012-01-14 220 ↓3 8.0 138831
2012-01-15 220 - 8.0 138989
2012-01-16 220 - 8.0 139133
2012-01-17 219 ↑1 8.0 139284
2012-01-18 219 - 8.0 139415
2012-01-19 219 - 8.0 139530
2012-01-20 218 ↑1 8.0 139634
2012-01-21 218 - 8.0 139744
2012-01-22 218 - 8.0 139864
2012-01-23 218 - 8.0 140004
2012-01-25 218 - 8.0 140144
2012-01-27 217 ↑1 8.0 140456
2012-01-28 217 - 8.0 140557
2012-01-29 217 - 8.0 140672
2012-01-30 217 - 8.0 140839
2012-02-01 218 ↓1 8.0 141113
2012-02-02 218 - 8.0 141228
2012-02-03 218 - 8.0 141347
2012-02-04 218 - 8.0 141459
2012-02-05 218 - 8.0 141557
2012-02-06 218 - 8.0 141688
2012-02-07 218 - 8.0 141816
2012-02-08 218 - 8.0 141932
2012-02-09 218 - 8.0 142060
2012-02-10 217 ↑1 8.0 142183
2012-02-11 217 - 8.0 142277
2012-02-12 217 - 8.0 142382
2012-02-13 217 - 8.0 142531
2012-02-14 217 - 8.0 142656
2012-02-16 217 - 8.0 142885
2012-02-17 217 - 8.0 142992
2012-02-18 217 - 8.0 143106
2012-02-19 217 - 8.0 143226
2012-02-20 217 - 8.0 143362
2012-02-21 216 ↑1 8.0 143501
2012-02-22 216 - 8.0 143612
2012-02-23 215 ↑1 8.0 143745
2012-02-24 215 - 8.0 143855
2012-02-25 215 - 8.0 143965
2012-02-26 215 - 8.0 144076
2012-02-27 215 - 8.0 144207
2012-02-28 215 - 8.0 144380
2012-02-29 215 - 8.0 144499
2012-03-01 215 - 8.0 144629
2012-03-02 215 - 8.0 144743
2012-03-03 214 ↑1 8.0 144841
2012-03-04 215 ↓1 8.0 144957
2012-03-05 215 - 8.0 145098
2012-03-07 215 - 8.0 145326
2012-03-08 215 - 8.0 145448
2012-03-10 215 - 8.0 145537
2012-03-11 215 - 8.0 145752
2012-03-12 216 ↓1 8.0 145868
2012-03-13 216 - 8.0 145991
2012-03-14 216 - 8.0 146092
2012-03-15 215 ↑1 8.0 146199
2012-03-16 215 - 8.0 146312
2012-03-17 215 - 8.0 146448
2012-03-19 215 - 8.0 146539
2012-03-20 215 - 8.0 146668
2012-03-21 215 - 8.0 146763
2012-03-22 215 - 8.0 146990
2012-03-24 215 - 8.0 147187
2012-03-25 215 - 8.0 147297
2012-03-27 215 - 8.0 147542
2012-03-28 215 - 8.0 147651
2012-03-29 215 - 8.0 147757
2012-03-30 215 - 8.0 147837
2012-03-31 215 - 8.0 147918
2012-04-03 215 - 8.0 148228
2012-04-04 215 - 8.0 148349
2012-04-05 215 - 8.0 148450
2012-04-06 215 - 8.0 148538
2012-04-07 215 - 8.0 148650
2012-04-08 215 - 8.0 148745
2012-04-09 215 - 8.0 148879
2012-04-10 215 - 8.0 149019
2012-04-11 215 - 8.0 149133
2012-04-12 215 - 8.0 149271
2012-04-13 215 - 8.0 149367
2012-04-14 215 - 8.0 149471
2012-04-17 214 ↑1 8.0 149854
2012-04-18 214 - 8.0 149950
2012-04-19 214 - 8.0 150030
2012-04-20 214 - 8.0 150128
2012-04-21 214 - 8.0 150200
2012-04-22 215 ↓1 8.0 150282
2012-04-23 215 - 8.0 150394
2012-04-24 215 - 8.0 150508
2012-04-25 215 - 8.0 150623
2012-04-26 215 - 8.0 150715
2012-04-27 215 - 8.0 150801
2012-04-28 215 - 8.0 150887
2012-04-29 215 - 8.0 150983
2012-04-30 215 - 8.0 151113
2012-05-01 216 ↓1 8.0 151259
2012-05-02 216 - 8.0 151362
2012-05-03 216 - 8.0 151483
2012-05-06 216 - 8.0 151799
2012-05-07 216 - 8.0 151919
2012-05-08 215 ↑1 8.0 152064
2012-05-10 215 - 8.0 152343
2012-05-11 215 - 8.0 152449
2012-05-13 215 - 8.0 152681
2012-05-14 214 ↑1 8.0 152824
2012-05-15 213 ↑1 8.0 152967
2012-05-17 214 ↓1 8.0 153181
2012-05-19 214 - 8.0 153401
2012-05-20 214 - 8.0 153521
2012-05-21 213 ↑1 8.0 153676
2012-05-22 214 ↓1 8.0 153839
2012-05-23 214 - 8.0 153969
2012-05-25 213 ↑1 8.0 154186
2012-05-27 213 - 8.0 154371
2012-05-28 213 - 8.0 154486
2012-05-29 213 - 8.0 154621
2012-05-31 213 - 8.0 154857
2012-06-01 213 - 8.0 154987
2012-06-02 213 - 8.0 155081
2012-06-03 213 - 8.0 155195
2012-06-04 213 - 8.0 155343
2012-06-05 213 - 8.0 155500
2012-06-06 213 - 8.0 155634
2012-06-07 213 - 8.0 155751
2012-06-08 213 - 8.0 155880
2012-06-09 213 - 8.0 156009
2012-06-10 213 - 8.0 156133
2012-06-11 213 - 8.0 156242
2012-06-12 213 - 8.0 156388
2012-06-13 213 - 8.0 156501
2012-06-15 213 - 8.0 156733
2012-06-16 213 - 8.0 156852
2012-06-18 213 - 8.0 157078
2012-06-19 213 - 8.0 157194
2012-06-20 212 ↑1 8.0 157297
2012-06-21 213 ↓1 8.0 157398
2012-06-22 213 - 8.0 157498
2012-06-23 213 - 8.0 157597
2012-06-24 213 - 8.0 157719
2012-06-25 213 - 8.0 157850
2012-06-26 212 ↑1 8.0 157970
2012-06-27 212 - 8.0 158102
2012-06-28 212 - 8.0 158216
2012-06-29 212 - 8.0 158318
2012-06-30 212 - 8.0 158411
2012-07-01 212 - 8.0 158508
2012-07-02 212 - 8.0 158645
2012-07-03 213 ↓1 8.0 158780
2012-07-04 213 - 8.0 158887
2012-07-05 213 - 8.0 159006
2012-07-06 213 - 8.0 159106
2012-07-07 213 - 8.0 159215
2012-07-08 213 - 8.0 159342
2012-07-09 213 - 8.0 159481
2012-07-10 213 - 8.0 159587
2012-07-11 213 - 8.0 159684
2012-07-12 213 - 8.0 159765
2012-07-14 213 - 8.0 159859
2012-07-15 213 - 8.0 159947
2012-07-16 213 - 8.0 160069
2012-07-17 213 - 8.0 160193
2012-07-18 213 - 8.0 160295
2012-07-19 213 - 8.0 160391
2012-07-20 197 ↑16 8.0 160942
2012-07-21 196 ↑1 8.0 161036
2012-07-22 199 ↓3 8.0 161136
2012-07-23 200 ↓1 8.0 161258
2012-07-24 200 - 8.0 161408
2012-07-25 199 ↑1 8.0 161546
2012-07-26 199 - 8.0 161685
2012-07-27 200 ↓1 8.0 161811
2012-07-28 199 ↑1 8.0 161942
2012-07-29 199 - 8.0 162060
2012-07-30 200 ↓1 8.0 162163
2012-07-31 199 ↑1 8.0 162310
2012-08-01 200 ↓1 8.0 162409
2012-08-02 200 - 8.0 162498
2012-08-03 200 - 8.0 162595
2012-08-04 200 - 8.0 162698
2012-08-07 200 - 8.0 162996
2012-08-09 200 - 8.0 163176
2012-08-11 200 - 8.0 163336
2012-08-12 200 - 8.0 163176
2012-08-14 199 ↑1 8.0 163605
2012-08-15 200 ↓1 8.0 163674
2012-08-16 200 - 8.0 163870
2012-08-20 200 - 8.0 164152
2012-08-21 199 ↑1 8.0 164251
2012-08-22 200 ↓1 8.0 164444
2012-08-23 199 ↑1 8.0 164550
2012-08-24 200 ↓1 8.0 164627
2012-08-25 200 - 8.0 164662
2012-08-29 201 ↓1 8.0 167339
2012-08-30 200 ↑1 8.0 167470
2012-08-31 200 - 8.0 167603
2012-09-01 201 ↓1 8.0 167693
2012-09-02 199 ↑2 8.0 167823
2012-09-03 200 ↓1 8.0 167997
2012-09-04 199 ↑1 8.0 168123
2012-09-05 200 ↓1 8.0 168283
2012-09-06 199 ↑1 8.0 168421
2012-09-07 200 ↓1 8.0 168557
2012-09-08 200 - 8.0 168656
2012-09-09 200 - 8.0 168786
2012-09-10 200 - 8.0 168948
2012-09-11 200 - 8.0 169117
2012-09-12 200 - 8.0 169137
2012-09-13 200 - 8.0 169361
2012-09-14 200 - 8.0 169454
2012-09-15 199 ↑1 8.0 169540
2012-09-16 200 ↓1 8.0 169623
2012-09-17 199 ↑1 8.0 169730
2012-09-18 200 ↓1 8.0 169974
2012-09-19 200 - 8.0 170075
2012-09-20 200 - 8.0 170172
2012-09-21 199 ↑1 8.0 170262
2012-09-22 200 ↓1 8.0 170395
2012-09-23 200 - 8.0 170476
2012-09-24 199 ↑1 8.0 170621
2012-09-25 199 - 8.0 170727
2012-09-26 200 ↓1 8.0 170832
2012-09-27 200 - 8.0 170912
2012-09-28 200 - 8.0 171001
2012-09-29 199 ↑1 8.0 171106
2012-09-30 197 ↑2 8.0 171219
2012-10-01 197 - 8.0 171355
2012-10-02 198 ↓1 8.0 171446
2012-10-03 198 - 8.0 171553
2012-10-04 197 ↑1 8.0 171647
2012-10-05 198 ↓1 8.0 171739
2012-10-06 198 - 8.0 171850
2012-10-07 198 - 8.0 171964
2012-10-08 197 ↑1 8.0 172081
2012-10-09 197 - 8.0 172185
2012-10-10 198 ↓1 8.0 172297
2012-10-11 197 ↑1 8.0 172318
2012-10-12 197 - 8.0 172403
2012-10-13 198 ↓1 8.0 172494
2012-10-14 198 - 8.0 172613
2012-10-15 197 ↑1 8.0 172742
2012-10-16 197 - 8.0 172884
2012-10-17 199 ↓2 8.0 172993
2012-10-18 198 ↑1 8.0 173083
2012-10-19 197 ↑1 8.0 173254
2012-10-20 198 ↓1 8.0 173354
2012-10-21 197 ↑1 8.0 173463
2012-10-22 197 - 8.0 173599
2012-10-23 198 ↓1 8.0 173714
2012-10-24 197 ↑1 8.0 173805
2012-10-25 199 ↓2 8.0 173913
2012-10-26 198 ↑1 8.0 173994
2012-10-27 199 ↓1 8.0 174100
2012-10-28 199 - 8.0 174223
2012-10-29 199 - 8.0 174364
2012-10-31 199 - 8.0 174661
2012-11-01 199 - 8.0 174666
2012-11-02 198 ↑1 8.0 174772
2012-11-03 198 - 8.0 174870
2012-11-04 199 ↓1 8.0 175002
2012-11-05 197 ↑2 8.0 175155
2012-11-06 199 ↓2 8.0 175290
2012-11-07 199 - 8.0 175371
2012-11-08 199 - 8.0 175456
2012-11-09 199 - 8.0 175540
2012-11-10 198 ↑1 8.0 175650
2012-11-11 199 ↓1 8.0 175773
2012-11-12 200 ↓1 8.0 175892
2012-11-13 199 ↑1 8.0 176006
2012-11-14 199 - 8.0 176114
2012-11-15 200 ↓1 8.0 176203
2012-11-16 199 ↑1 8.0 176306
2012-11-17 200 ↓1 8.0 176389
2012-11-18 198 ↑2 8.0 176500
2012-11-19 200 ↓2 8.0 176646
2012-11-20 200 - 8.0 176747
2012-11-21 200 - 8.0 176838
2012-11-22 199 ↑1 8.0 176920
2012-11-23 200 ↓1 8.0 177010
2012-11-24 200 - 8.0 177106
2012-11-25 199 ↑1 8.0 177117
2012-11-26 200 ↓1 8.0 177230
2012-11-27 200 - 8.0 177363
2012-11-28 199 ↑1 8.0 177491
2012-11-29 200 ↓1 8.0 177675
2012-11-30 199 ↑1 8.0 177758
2012-12-01 200 ↓1 8.0 177845
2012-12-02 200 - 8.0 177967
2012-12-03 199 ↑1 8.0 178076
2012-12-04 200 ↓1 8.0 178202
2012-12-05 200 - 8.0 178293
2012-12-06 200 - 8.0 178377
2012-12-07 199 ↑1 8.0 178463
2012-12-08 200 ↓1 8.0 178552
2012-12-09 200 - 8.0 178643
2012-12-10 199 ↑1 8.0 178754
2012-12-11 200 ↓1 8.0 178845
2012-12-12 200 - 8.0 178944
2012-12-13 200 - 8.0 179037
2012-12-14 200 - 8.0 179113
2012-12-15 199 ↑1 8.0 179201
2012-12-16 200 ↓1 8.0 179291
2012-12-17 199 ↑1 8.0 179411
2012-12-18 200 ↓1 8.0 179505
2012-12-19 199 ↑1 8.0 179593
2012-12-20 200 ↓1 8.0 179680
2012-12-21 200 - 8.0 179808
2012-12-22 200 - 8.0 179915
2012-12-23 200 - 8.0 180025
2012-12-24 199 ↑1 8.0 180175
2012-12-25 200 ↓1 8.0 180303
2012-12-26 199 ↑1 8.0 180437
2012-12-27 201 ↓2 8.0 180584
2012-12-28 200 ↑1 8.0 180745
2012-12-29 201 ↓1 8.0 180928
2012-12-30 201 - 8.0 181111
2012-12-31 201 - 8.0 181275
2013-01-01 201 - 8.0 181431
2013-01-02 201 - 8.0 181595
2013-01-03 202 ↓1 8.0 181788
2013-01-04 201 ↑1 8.0 181968
2013-01-05 202 ↓1 8.0 182171
2013-01-06 201 ↑1 8.0 182369
2013-01-07 201 - 8.0 182575
2013-01-08 202 ↓1 8.0 182768
2013-01-09 202 - 8.0 182899
2013-01-10 202 - 8.0 183047
2013-01-11 202 - 8.0 183184
2013-01-12 202 - 8.0 183335
2013-01-13 201 ↑1 8.0 183511
2013-01-14 201 - 8.0 183688
2013-01-15 201 - 8.0 183846
2013-01-16 201 - 8.0 183887
2013-01-17 200 ↑1 8.0 184002
2013-01-18 201 ↓1 8.0 184141
2013-01-19 201 - 8.0 184277
2013-01-20 201 - 8.0 184439
2013-01-21 201 - 8.0 184600
2013-01-22 201 - 8.0 184786
2013-01-23 201 - 8.0 184957
2013-01-24 201 - 8.0 185101
2013-01-25 201 - 8.0 185239
2013-01-26 201 - 8.0 185349
2013-01-27 201 - 8.0 185490
2013-01-28 201 - 8.0 185651
2013-01-29 200 ↑1 8.0 185827
2013-01-30 201 ↓1 8.0 186003
2013-01-31 201 - 8.0 186299
2013-02-01 200 ↑1 8.0 186468
2013-02-02 201 ↓1 8.0 186596
2013-02-03 200 ↑1 8.0 186774
2013-02-04 200 - 8.0 186986
2013-02-05 200 - 8.0 187111
2013-02-06 201 ↓1 8.0 187122
2013-02-07 201 - 8.0 187167
2013-02-08 201 - 8.0 187421
2013-02-11 201 - 8.0 187564
2013-02-12 201 - 8.0 188122
2013-02-13 201 - 8.0 188257
2013-02-14 200 ↑1 8.0 188403
2013-02-15 201 ↓1 8.0 188420
2013-02-16 200 ↑1 8.0 188524
2013-02-17 201 ↓1 8.0 188641
2013-02-18 201 - 8.0 188774
2013-02-19 201 - 8.0 188915
2013-02-20 201 - 8.0 189068
2013-02-21 201 - 8.0 189233
2013-02-22 201 - 8.0 189489
2013-02-23 200 ↑1 8.0 189610
2013-02-24 201 ↓1 8.0 189758
2013-02-25 201 - 8.0 189934
2013-02-26 201 - 8.0 190090
2013-02-27 201 - 8.0 190185
2013-02-28 200 ↑1 8.0 190303
2013-03-01 200 - 8.0 190403
2013-03-02 198 ↑2 8.0 190504
2013-03-03 200 ↓2 8.0 190628
2013-03-04 200 - 8.0 190847
2013-03-05 200 - 8.0 190972
2013-03-06 200 - 8.0 191102
2013-03-07 200 - 8.0 191215
2013-03-08 199 ↑1 8.0 191322
2013-03-09 200 ↓1 8.0 191445
2013-03-10 199 ↑1 8.0 191570
2013-03-11 199 - 8.0 191714
2013-03-12 199 - 8.0 191853
2013-03-13 198 ↑1 8.0 191968
2013-03-14 199 ↓1 8.0 192077
2013-03-15 199 - 8.0 192172
2013-03-16 199 - 8.0 192254
2013-03-17 199 - 8.0 192377
2013-03-18 199 - 8.0 192534
2013-03-19 199 - 8.0 192627
2013-03-20 199 - 8.0 192711
2013-03-21 199 - 8.0 192698
2013-03-22 199 - 8.0 192824
2013-03-23 198 ↑1 8.0 192923
2013-03-24 198 - 8.0 193048
2013-03-25 199 ↓1 8.0 193226
2013-03-26 199 - 8.0 193346
2013-03-27 197 ↑2 8.0 193458
2013-03-28 198 ↓1 8.0 193579
2013-03-29 199 ↓1 8.0 193694
2013-03-30 199 - 8.0 193814
2013-03-31 199 - 8.0 193952
2013-04-01 199 - 8.0 194108
2013-04-02 199 - 8.0 194241
2013-04-03 199 - 8.0 194367
2013-04-04 198 ↑1 8.0 194496
2013-04-05 199 ↓1 8.0 194594
2013-04-06 199 - 8.0 194645
2013-04-07 199 - 8.0 194767
2013-04-08 198 ↑1 8.0 194895
2013-04-09 200 ↓2 8.0 195009
2013-04-10 199 ↑1 8.0 195111
2013-04-11 200 ↓1 8.0 195193
2013-04-12 200 - 8.0 195289
2013-04-13 199 ↑1 8.0 195381
2013-04-14 200 ↓1 8.0 195496
2013-04-15 200 - 8.0 195616
2013-04-16 199 ↑1 8.0 195732
2013-04-17 199 - 8.0 195826
2013-04-18 200 ↓1 8.0 195913
2013-04-19 199 ↑1 8.0 195990
2013-04-20 200 ↓1 8.0 196072
2013-04-21 200 - 8.0 196172
2013-04-22 199 ↑1 8.0 196302
2013-04-23 199 - 8.0 196386
2013-04-24 200 ↓1 8.0 196469
2013-04-25 199 ↑1 8.0 196547
2013-04-26 200 ↓1 8.0 196634
2013-04-27 198 ↑2 8.0 196739
2013-04-28 200 ↓2 8.0 196862
2013-04-29 200 - 8.0 196999
2013-04-30 200 - 8.0 197092
2013-05-01 200 - 8.0 197182
2013-05-02 200 - 8.0 197255
2013-05-03 200 - 8.0 197340
2013-05-04 200 - 8.0 197433
2013-05-05 200 - 8.0 197558
2013-05-06 200 - 8.0 197667
2013-05-07 198 ↑2 8.0 197759
2013-05-08 199 ↓1 8.0 197837
2013-05-09 200 ↓1 8.0 197937
2013-05-10 199 ↑1 8.0 198008
2013-05-11 200 ↓1 8.0 198115
2013-05-12 199 ↑1 8.0 198208
2013-05-13 200 ↓1 8.0 198338
2013-05-14 199 ↑1 8.0 198436
2013-05-15 199 - 8.0 198530
2013-05-16 199 - 8.0 198627
2013-05-17 200 ↓1 8.0 198724
2013-05-18 201 ↓1 8.0 198806
2013-05-19 201 - 8.0 198912
2013-05-20 201 - 8.0 199033
2013-05-21 200 ↑1 8.0 199122
2013-05-22 201 ↓1 8.0 199209
2013-05-23 200 ↑1 8.0 199314
2013-05-24 199 ↑1 8.0 199412
2013-05-25 199 - 8.0 199495
2013-05-26 199 - 8.0 199592
2013-05-27 200 ↓1 8.0 199680
2013-05-28 200 - 8.0 199768
2013-05-29 200 - 8.0 199952
2013-05-30 199 ↑1 8.0 200053
2013-05-31 199 - 8.0 200132
2013-06-01 199 - 8.0 200223
2013-06-04 198 ↑1 8.0 200576
2013-06-05 199 ↓1 8.0 200663
2013-06-06 198 ↑1 8.0 200763
2013-06-07 197 ↑1 8.0 200834
2013-06-08 199 ↓2 8.0 200919
2013-06-09 199 - 8.0 201020
2013-06-10 200 ↓1 8.0 201131
2013-06-11 200 - 8.0 201263
2013-06-12 200 - 8.0 201321
2013-06-13 200 - 8.0 201388
2013-06-14 197 ↑3 8.0 201460
2013-06-15 199 ↓2 8.0 201604
2013-06-16 199 - 8.0 201714
2013-06-17 199 - 8.0 201850
2013-06-18 199 - 8.0 201968
2013-06-19 199 - 8.0 202092
2013-06-20 199 - 8.0 202185
2013-06-21 198 ↑1 8.0 202293
2013-06-22 198 - 8.0 202381
2013-06-23 199 ↓1 8.0 202498
2013-06-24 198 ↑1 8.0 202644
2013-06-25 199 ↓1 8.0 202791
2013-06-26 199 - 8.0 202899
2013-06-27 198 ↑1 8.0 203012
2013-06-28 198 - 8.0 203120
2013-06-29 199 ↓1 8.0 203245
2013-06-30 197 ↑2 8.0 203382
2013-07-01 199 ↓2 8.0 203511
2013-07-02 199 - 8.0 203627
2013-07-03 199 - 8.0 203750
2013-07-04 198 ↑1 8.0 203843
2013-07-05 199 ↓1 8.0 203939
2013-07-06 199 - 8.0 204053
2013-07-07 199 - 8.0 204173
2013-07-08 198 ↑1 8.0 204274
2013-07-09 198 - 8.0 204389
2013-07-10 198 - 8.0 204525
2013-07-11 198 - 8.0 204642
2013-07-12 198 - 8.0 204747
2013-07-13 199 ↓1 8.0 204861
2013-07-14 199 - 8.0 204966
2013-07-15 200 ↓1 8.0 205095
2013-07-16 200 - 8.0 205222
2013-07-17 200 - 8.0 205335
2013-07-18 200 - 8.0 205460
2013-07-19 200 - 8.0 205582
2013-07-20 200 - 8.0 205676
2013-07-21 200 - 8.0 205785
2013-07-22 200 - 8.0 205937
2013-07-23 200 - 8.0 206071
2013-07-24 200 - 8.0 206202
2013-07-25 200 - 8.0 206320
2013-07-26 200 - 8.0 206445
2013-07-27 200 - 8.0 206548
2013-07-28 200 - 8.0 206657
2013-07-29 199 ↑1 8.0 206778
2013-07-30 199 - 8.0 206969
2013-07-31 199 - 8.0 207136
2013-08-01 199 - 8.0 207210
2013-08-03 199 - 8.0 207423
2013-08-04 199 - 8.0 207519
2013-08-05 199 - 8.0 207639
2013-08-06 199 - 8.0 207827
2013-08-07 200 ↓1 8.0 207935
2013-08-08 200 - 8.0 208042
2013-08-09 200 - 8.0 208152
2013-08-10 200 - 8.0 208236
2013-08-11 200 - 8.0 208236
2013-08-12 200 - 8.0 208628
2013-08-13 200 - 8.0 208637
2013-08-14 200 - 8.0 208735
2013-08-15 200 - 8.0 208861
2013-08-16 200 - 8.0 208985
2013-08-17 200 - 8.0 209001
2013-08-18 200 - 8.0 209112
2013-08-19 200 - 8.0 209294
2013-08-20 200 - 8.0 209452
2013-08-21 200 - 8.0 209567
2013-08-22 200 - 8.0 209654
2013-08-23 200 - 8.0 209764
2013-08-24 200 - 8.0 209882
2013-08-25 200 - 8.0 209965
2013-08-26 200 - 8.0 210051
2013-08-27 200 - 8.0 210216
2013-08-28 200 - 8.0 210288
2013-08-29 199 ↑1 8.0 210414
2013-08-30 200 ↓1 8.0 210498
2013-08-31 200 - 8.0 210591
2013-09-01 200 - 8.0 210662
2013-09-02 200 - 8.0 210753
2013-09-03 200 - 8.0 210920
2013-09-04 200 - 8.0 211020
2013-09-05 200 - 8.0 211102
2013-09-06 200 - 8.0 211181
2013-09-07 200 - 8.0 211253
2013-09-08 200 - 8.0 211349
2013-09-09 200 - 8.0 211444
2013-09-10 200 - 8.0 211522
2013-09-11 200 - 8.0 211586
2013-09-12 200 - 8.0 211644
2013-09-13 200 - 8.0 211689
2013-09-14 200 - 8.0 211749
2013-09-15 200 - 8.0 211819
2013-09-16 200 - 8.0 211875
2013-09-17 200 - 8.0 212281
2013-09-18 200 - 8.0 212357
2013-09-19 200 - 8.0 212433
2013-09-20 200 - 8.0 212499
2013-09-21 200 - 8.0 212562
2013-09-22 200 - 8.0 212636
2013-09-23 200 - 8.0 212709
2013-09-24 200 - 8.0 212811
2013-09-25 200 - 8.0 212897
2013-09-26 200 - 8.0 212981
2013-09-27 200 - 8.0 213049
2013-09-28 200 - 8.0 213135
2013-09-29 200 - 8.0 213214
2013-09-30 200 - 8.0 213302
2013-10-01 200 - 8.0 213405
2013-10-02 200 - 8.0 213487
2013-10-03 204 ↓4 8.0 219389
2013-10-04 204 - 8.0 219469
2013-10-05 204 - 8.0 219535
2013-10-06 204 - 8.0 219606
2013-10-07 205 ↓1 8.0 219697
2013-10-08 209 ↓4 8.0 220210
2013-10-09 206 ↑3 8.0 220305
2013-10-10 206 - 8.0 220413
2013-10-11 206 - 8.0 220493
2013-10-12 206 - 8.0 220588
2013-10-13 205 ↑1 8.0 220711
2013-10-14 205 - 8.0 220815
2013-10-15 205 - 8.0 220922
2013-10-16 203 ↑2 8.0 221161
2013-10-17 202 ↑1 8.0 221232
2013-10-18 200 ↑2 8.0 221402
2013-10-19 200 - 8.0 221554
2013-10-20 200 - 8.0 221754
2013-10-21 200 - 8.0 221932
2013-10-22 201 ↓1 8.0 222116
2013-10-23 201 - 8.0 222267
2013-10-24 202 ↓1 8.0 221451
2013-10-25 202 - 8.0 221553
2013-10-26 199 ↑3 8.0 221706
2013-10-27 202 ↓3 8.0 221841
2013-10-28 202 - 8.0 221992
2013-10-29 202 - 8.0 222118
2013-10-30 202 - 8.0 222271
2013-10-31 202 - 8.0 222395
2013-11-01 202 - 8.0 222520
2013-11-02 202 - 8.0 222676
2013-11-03 202 - 8.0 222826
2013-11-04 202 - 8.0 223010
2013-11-05 202 - 8.0 222978
2013-11-06 202 - 8.0 223073
2013-11-07 202 - 8.0 223214
2013-11-08 201 ↑1 8.0 223335
2013-11-09 201 - 8.0 223469
2013-11-10 201 - 8.0 223627
2013-11-11 201 - 8.0 223780
2013-11-12 201 - 8.0 223924
2013-11-13 201 - 8.0 224024
2013-11-14 201 - 8.0 224156
2013-11-15 201 - 8.0 224293
2013-11-16 201 - 8.0 224381
2013-11-18 201 - 8.0 224764
2013-11-19 201 - 8.0 224835
2013-11-20 201 - 8.0 224965
2013-11-21 202 ↓1 8.0 225091
2013-11-22 203 ↓1 8.0 225217
2013-11-23 203 - 8.0 225328
2013-11-24 203 - 8.0 225477
2013-11-25 203 - 8.0 225653
2013-11-26 203 - 8.0 225803
2013-11-27 204 ↓1 8.0 225919
2013-11-28 204 - 8.0 226051
2013-11-29 204 - 8.0 226181
2013-11-30 205 ↓1 8.0 226314
2013-12-01 206 ↓1 8.0 226474
2013-12-02 206 - 8.0 226611
2013-12-03 206 - 8.0 226759
2013-12-04 206 - 8.0 226887
2013-12-05 207 ↓1 8.0 227012
2013-12-06 207 - 8.0 227130
2013-12-07 207 - 8.0 227252
2013-12-08 208 ↓1 8.0 227390
2013-12-09 208 - 8.0 227540
2013-12-10 208 - 8.0 227677
2013-12-11 208 - 8.0 227785
2013-12-12 208 - 8.0 227895
2013-12-13 208 - 8.0 227997
2013-12-14 209 ↓1 8.0 228107
2013-12-15 209 - 8.0 228241
2013-12-16 209 - 8.0 228417
2013-12-17 209 - 8.0 228580
2013-12-18 210 ↓1 8.0 228720
2013-12-19 210 - 8.0 228833
2013-12-20 210 - 8.0 228944
2013-12-21 210 - 8.0 229064
2013-12-22 210 - 8.0 229204
2013-12-23 210 - 8.0 229350
2013-12-24 210 - 8.0 229494
2013-12-25 210 - 8.0 229624
2013-12-26 210 - 8.0 229750
2013-12-27 210 - 8.0 229922
2013-12-28 210 - 8.0 230099
2013-12-29 211 ↓1 8.0 230297
2013-12-30 211 - 8.0 230493
2013-12-31 212 ↓1 8.0 230673
2014-01-01 212 - 8.0 230823
2014-01-02 213 ↓1 8.0 231003
2014-01-03 214 ↓1 8.0 231222
2014-01-04 215 ↓1 8.0 231477
2014-01-05 215 - 8.0 231701
2014-01-06 215 - 8.0 231966
2014-01-07 215 - 8.0 232177
2014-01-08 216 ↓1 8.0 232350
2014-01-09 217 ↓1 8.0 232518
2014-01-10 216 ↑1 8.0 232712
2014-01-11 216 - 8.0 232885
2014-01-12 216 - 8.0 233072
2014-01-13 217 ↓1 8.0 233283
2014-01-14 215 ↑2 8.0 233487
2014-01-15 218 ↓3 8.0 233620
2014-01-16 218 - 8.0 233784
2014-01-17 218 - 8.0 233931
2014-01-18 218 - 8.0 234099
2014-01-19 218 - 8.0 234274
2014-01-20 219 ↓1 8.0 234510
2014-01-21 218 ↑1 8.0 234694
2014-01-22 217 ↑1 8.0 234865
2014-01-23 217 - 8.0 235015
2014-01-24 217 - 8.0 235155
2014-01-25 216 ↑1 8.0 235328
2014-01-26 216 - 8.0 235552
2014-01-27 215 ↑1 8.0 235740
2014-01-28 216 ↓1 8.0 235932
2014-01-29 215 ↑1 8.0 236092
2014-01-30 216 ↓1 8.0 236243
2014-01-31 216 - 8.0 236390
2014-02-01 216 - 8.0 236541
2014-02-02 216 - 8.0 236723
2014-02-03 216 - 8.0 236927
2014-02-04 216 - 8.0 237081
2014-02-05 216 - 8.0 237244
2014-02-06 216 - 8.0 237402
2014-02-07 217 ↓1 8.0 237527
2014-02-08 217 - 8.0 237696
2014-02-09 217 - 8.0 237858
2014-02-10 217 - 8.0 238032
2014-02-11 217 - 8.0 238162
2014-02-12 217 - 8.0 238279
2014-02-13 217 - 8.0 238424
2014-02-14 217 - 8.0 238573
2014-02-15 217 - 8.0 238710
2014-02-16 217 - 8.0 238866
2014-02-17 217 - 8.0 239045
2014-02-18 217 - 8.0 239193
2014-02-19 217 - 8.0 239350
2014-02-20 218 ↓1 8.0 239475
2014-02-21 218 - 8.0 239598
2014-02-22 218 - 8.0 239705
2014-02-23 218 - 8.0 239852
2014-02-24 217 ↑1 8.0 240030
2014-02-25 218 ↓1 8.0 240187
2014-02-26 218 - 8.0 240308
2014-02-27 218 - 8.0 240428
2014-02-28 217 ↑1 8.0 240552
2014-03-01 217 - 8.0 240692
2014-03-02 217 - 8.0 240832
2014-03-03 218 ↓1 8.0 241008
2014-03-04 218 - 8.0 241167
2014-03-05 217 ↑1 8.0 241315
2014-03-06 217 - 8.0 241440
2014-03-07 217 - 8.0 241580
2014-03-08 217 - 8.0 241704
2014-03-09 217 - 8.0 241842
2014-03-10 217 - 8.0 242006
2014-03-11 217 - 8.0 242117
2014-03-12 217 - 8.0 242235
2014-03-13 217 - 8.0 242348
2014-03-14 218 ↓1 8.0 242465
2014-03-15 218 - 8.0 242579
2014-03-16 218 - 8.0 242728
2014-03-17 218 - 8.0 242890
2014-03-18 218 - 8.0 243015
2014-03-19 218 - 8.0 243136
2014-03-20 218 - 8.0 243248
2014-03-21 218 - 8.0 243367
2014-03-22 218 - 8.0 243520
2014-03-23 218 - 8.0 243604
2014-03-24 217 ↑1 8.0 243741
2014-03-25 217 - 8.0 243861
2014-03-26 217 - 8.0 244003
2014-03-27 217 - 8.0 244134
2014-03-28 216 ↑1 8.0 244238
2014-03-29 217 ↓1 8.0 244377
2014-03-30 216 ↑1 8.0 244503
2014-03-31 216 - 8.0 244638
2014-04-01 217 ↓1 8.0 244747
2014-04-02 217 - 8.0 244867
2014-04-03 217 - 8.0 244967
2014-04-04 217 - 8.0 245077
2014-04-05 216 ↑1 8.0 245164
2014-04-06 217 ↓1 8.0 245292
2014-04-07 217 - 8.0 245433
2014-04-08 217 - 8.0 245543
2014-04-09 217 - 8.0 245654
2014-04-10 217 - 8.0 245745
2014-04-11 217 - 8.0 245845
2014-04-12 217 - 8.0 245952
2014-04-13 217 - 8.0 246072
2014-04-14 217 - 8.0 246210
2014-04-15 217 - 8.0 246322
2014-04-16 217 - 8.0 246426
2014-04-17 217 - 8.0 246559
2014-04-18 217 - 8.0 246650
2014-04-19 217 - 8.0 246775
2014-04-20 217 - 8.0 246914
2014-04-21 217 - 8.0 247050
2014-04-22 217 - 8.0 247184
2014-04-23 217 - 8.0 247295
2014-04-24 217 - 8.0 247395
2014-04-25 216 ↑1 8.0 247516
2014-04-26 218 ↓2 8.0 247631
2014-04-27 216 ↑2 8.0 247757
2014-04-28 217 ↓1 8.0 247893
2014-04-29 217 - 8.0 248033
2014-04-30 216 ↑1 8.0 248116
2014-05-01 216 - 8.0 248205
2014-05-02 216 - 8.0 248324
2014-05-03 216 - 8.0 248449
2014-05-04 216 - 8.0 248554
2014-05-05 216 - 8.0 248709
2014-05-06 216 - 8.0 248817
2014-05-07 216 - 8.0 248906
2014-05-08 215 ↑1 8.0 249012
2014-05-09 215 - 8.0 249118
2014-05-10 215 - 8.0 249234
2014-05-11 215 - 8.0 249335
2014-05-12 215 - 8.0 249478
2014-05-13 215 - 8.0 249594
2014-05-14 215 - 8.0 249693
2014-05-15 215 - 8.0 249801
2014-05-16 215 - 8.0 249894
2014-05-17 214 ↑1 8.0 249995
2014-05-18 214 - 8.0 250090
2014-05-19 214 - 8.0 250226
2014-05-20 214 - 8.0 250342
2014-05-21 213 ↑1 8.0 250437
2014-05-22 213 - 8.0 250542
2014-05-23 214 ↓1 8.0 250640
2014-05-24 214 - 8.0 250739
2014-05-25 214 - 8.0 250856
2014-05-26 213 ↑1 8.0 250981
2014-05-27 214 ↓1 8.0 251122
2014-05-28 214 - 8.0 251260
2014-05-29 214 - 8.0 251373
2014-05-30 214 - 8.0 251498
2014-05-31 214 - 8.0 251603
2014-06-01 213 ↑1 8.0 251724
2014-06-02 214 ↓1 8.0 251859
2014-06-03 215 ↓1 8.0 251975
2014-06-04 215 - 8.0 252072
2014-06-05 215 - 8.0 252171
2014-06-06 215 - 8.0 252256
2014-06-07 215 - 8.0 252354
2014-06-08 215 - 8.0 252476
2014-06-09 214 ↑1 8.0 252582
2014-06-10 214 - 8.0 252708
2014-06-11 214 - 8.0 252792
2014-06-12 214 - 8.0 252870
2014-06-13 214 - 8.0 252949
2014-06-14 214 - 8.0 253005
2014-06-15 214 - 8.0 253080
2014-06-16 214 - 8.0 253167
2014-06-17 214 - 8.0 253254
2014-06-18 214 - 8.0 253324
2014-06-19 214 - 8.0 253405
2014-06-20 214 - 8.0 253532
2014-06-21 214 - 8.0 253631
2014-06-22 214 - 8.0 253732
2014-06-23 214 - 8.0 253848
2014-06-24 214 - 8.0 253945
2014-06-25 214 - 8.0 254040
2014-06-26 214 - 8.0 254145
2014-06-27 214 - 8.0 254220
2014-06-28 213 ↑1 8.0 254302
2014-06-29 214 ↓1 8.0 254402
2014-06-30 214 - 8.0 254535
2014-07-01 215 ↓1 8.0 254645
2014-07-02 215 - 8.0 254740
2014-07-03 215 - 8.0 254831
2014-07-04 215 - 8.0 254939
2014-07-05 215 - 8.0 255023
2014-07-06 215 - 8.0 255121
2014-07-07 215 - 8.0 255245
2014-07-08 215 - 8.0 255359
2014-07-09 215 - 8.0 255452
2014-07-10 215 - 8.0 255538
2014-07-11 215 - 8.0 255637
2014-07-12 215 - 8.0 255739
2014-07-13 215 - 8.0 255854
2014-07-14 215 - 8.0 255958
2014-07-15 215 - 8.0 256053
2014-07-16 215 - 8.0 256166
2014-07-17 216 ↓1 8.0 256273
2014-07-18 216 - 8.0 256359
2014-07-19 216 - 8.0 256469
2014-07-20 216 - 8.0 256594
2014-07-21 216 - 8.0 256734
2014-07-22 216 - 8.0 256858
2014-07-23 216 - 8.0 256977
2014-07-24 216 - 8.0 257072
2014-07-25 216 - 8.0 257160
2014-07-26 216 - 8.0 257251
2014-07-27 216 - 8.0 257348
2014-07-28 215 ↑1 8.0 257478
2014-07-29 215 - 8.0 257628
2014-07-30 215 - 8.0 257782
2014-07-31 215 - 8.0 257892
2014-08-01 214 ↑1 8.0 258023
2014-08-02 215 ↓1 8.0 258143
2014-08-03 216 ↓1 8.0 258277
2014-08-04 216 - 8.0 258431
2014-08-05 215 ↑1 8.0 258604
2014-08-06 215 - 8.0 258741
2014-08-07 214 ↑1 8.0 258873
2014-08-08 214 - 8.0 258998
2014-08-09 214 - 8.0 259122
2014-08-10 213 ↑1 8.0 259291
2014-08-11 213 - 8.0 259460
2014-08-12 213 - 8.0 259606
2014-08-13 213 - 8.0 259740
2014-08-14 213 - 8.0 259881
2014-08-15 213 - 8.0 260013
2014-08-16 213 - 8.0 260134
2014-08-17 213 - 8.0 260248
2014-08-18 213 - 8.0 260432
2014-08-19 213 - 8.0 260576
2014-08-20 213 - 8.0 260681
2014-08-21 213 - 8.0 260809
2014-08-22 213 - 8.0 260941
2014-08-23 213 - 8.0 261127
2014-08-24 214 ↓1 8.0 261320
2014-08-25 214 - 8.0 261556
2014-08-26 215 ↓1 8.0 261770
2014-08-27 214 ↑1 8.0 261990
2014-08-28 215 ↓1 8.0 262168
2014-08-29 215 - 8.0 262356
2014-08-30 215 - 8.0 262509
2014-08-31 215 - 8.0 262679
2014-09-01 215 - 8.0 262873
2014-09-02 214 ↑1 8.0 263047
2014-09-03 214 - 8.0 263209
2014-09-04 214 - 8.0 263367
2014-09-05 215 ↓1 8.0 263501
2014-09-06 215 - 8.0 263650
2014-09-07 214 ↑1 8.0 263813
2014-09-08 214 - 8.0 264010
2014-09-09 214 - 8.0 264168
2014-09-10 214 - 8.0 264307
2014-09-11 215 ↓1 8.0 264441
2014-09-12 215 - 8.0 264587
2014-09-13 215 - 8.0 264707
2014-09-14 214 ↑1 8.0 264855
2014-09-15 214 - 8.0 265046
2014-09-16 214 - 8.0 265180
2014-09-17 214 - 8.0 265318
2014-09-18 214 - 8.0 265442
2014-09-19 214 - 8.0 265558
2014-09-20 214 - 8.0 265674
2014-09-21 214 - 8.0 265815
2014-09-22 214 - 8.0 265969
2014-09-23 214 - 8.0 266116
2014-09-24 214 - 8.0 266241
2014-09-25 214 - 8.0 266357
2014-09-26 214 - 8.0 266452
2014-09-27 214 - 8.0 266558
2014-09-28 214 - 8.0 266662
2014-09-29 214 - 8.0 266758
2014-09-30 214 - 8.0 266901
2014-10-01 214 - 8.0 267000
2014-10-02 213 ↑1 8.0 267089
2014-10-03 213 - 8.0 267236
2014-10-04 213 - 8.0 267353
2014-10-05 213 - 8.0 267494
2014-10-06 213 - 8.0 267628
2014-10-07 214 ↓1 8.0 267764
2014-10-08 214 - 8.0 267891
2014-10-09 214 - 8.0 268007
2014-10-10 214 - 8.0 268108
2014-10-11 214 - 8.0 268252
2014-10-12 214 - 8.0 268390
2014-10-13 214 - 8.0 268394
2014-10-14 214 - 8.0 268654
2014-10-15 214 - 8.0 268797
2014-10-16 214 - 8.0 268899
2014-10-17 214 - 8.0 269016
2014-10-18 215 ↓1 8.0 269137
2014-10-19 215 - 8.0 269280
2014-10-20 215 - 8.0 269433
2014-10-21 215 - 8.0 269567
2014-10-22 215 - 8.0 269693
2014-10-23 215 - 8.0 269799
2014-10-24 215 - 8.0 269941
2014-10-25 215 - 8.0 270107
2014-10-26 215 - 8.0 270267
2014-10-27 215 - 8.0 270416
2014-10-28 215 - 8.0 270551
2014-10-29 215 - 8.0 270692
2014-10-30 215 - 8.0 270815
2014-10-31 215 - 8.0 270937
2014-11-01 215 - 8.0 271050
2014-11-02 215 - 8.0 271234
2014-11-03 215 - 8.0 271422
2014-11-04 215 - 8.0 271554
2014-11-05 215 - 8.0 271691
2014-11-06 215 - 8.0 271821
2014-11-07 215 - 8.0 271954
2014-11-08 216 ↓1 8.0 272098
2014-11-09 216 - 8.0 272261
2014-11-10 216 - 8.0 272466
2014-11-11 217 ↓1 8.0 272668
2014-11-12 216 ↑1 8.0 272863
2014-11-13 220 ↓4 8.0 272980
2014-11-14 220 - 8.0 273123
2014-11-15 220 - 8.0 273292
2014-11-16 220 - 8.0 273462
2014-11-17 220 - 8.0 273683
2014-11-18 220 - 8.0 273872
2014-11-19 220 - 8.0 274023
2014-11-20 220 - 8.0 274175
2014-11-21 220 - 8.0 274340
2014-11-22 220 - 8.0 274471
2014-11-23 220 - 8.0 274614
2014-11-24 220 - 8.0 274776
2014-11-25 220 - 8.0 275028
2014-11-26 220 - 8.0 275119
2014-11-27 220 - 8.0 275289
2014-11-28 220 - 8.0 275414
2014-11-29 220 - 8.0 275581
2014-11-30 220 - 8.0 275768
2014-12-01 220 - 8.0 275985
2014-12-02 220 - 8.0 276167
2014-12-03 220 - 8.0 276323
2014-12-04 221 ↓1 8.0 276482
2014-12-05 221 - 8.0 276628
2014-12-06 221 - 8.0 276789
2014-12-07 221 - 8.0 276955
2014-12-08 221 - 8.0 277142
2014-12-09 221 - 8.0 277317
2014-12-10 221 - 8.0 277482
2014-12-11 221 - 8.0 277609
2014-12-12 221 - 8.0 277726
2014-12-13 221 - 8.0 277843
2014-12-14 220 ↑1 8.0 278014
2014-12-15 220 - 8.0 278182
2014-12-16 220 - 8.0 278336
2014-12-17 220 - 8.0 278496
2014-12-18 220 - 8.0 278626
2014-12-19 220 - 8.0 278777
2014-12-20 220 - 8.0 278910
2014-12-21 220 - 8.0 279054
2014-12-22 220 - 8.0 279212
2014-12-23 220 - 8.0 279377
2014-12-24 220 - 8.0 279537
2014-12-25 220 - 8.0 279734
2014-12-26 220 - 8.0 279957
2014-12-27 220 - 8.0 280213
2014-12-28 220 - 8.0 280513
2014-12-29 220 - 8.0 280788
2014-12-30 220 - 8.0 281122
2014-12-31 220 - 8.0 281394
2015-01-01 220 - 8.0 281618
2015-01-02 220 - 8.0 281936
2015-01-03 221 ↓1 8.0 282302
2015-01-04 221 - 8.0 282686
2015-01-05 221 - 8.0 283076
2015-01-06 221 - 8.0 283373
2015-01-07 221 - 8.0 283642
2015-01-08 222 ↓1 8.0 283862
2015-01-09 222 - 8.0 284128
2015-01-10 223 ↓1 8.0 284366
2015-01-11 223 - 8.0 284622
2015-01-12 223 - 8.0 284900
2015-01-13 224 ↓1 8.0 285130
2015-01-14 224 - 8.0 285337
2015-01-15 224 - 8.0 285557
2015-01-16 224 - 8.0 285759
2015-01-17 224 - 8.0 285958
2015-01-18 224 - 8.0 286202
2015-01-19 224 - 8.0 286491
2015-01-20 223 ↑1 8.0 286690
2015-01-21 224 ↓1 8.0 286896
2015-01-22 224 - 8.0 287088
2015-01-23 223 ↑1 8.0 287292
2015-01-24 223 - 8.0 287495
2015-01-25 223 - 8.0 287724
2015-01-26 223 - 8.0 287963
2015-01-27 224 ↓1 8.0 288200
2015-01-28 224 - 8.0 288392
2015-01-29 223 ↑1 8.0 288555
2015-01-30 223 - 8.0 288757
2015-01-31 223 - 8.0 288938
2015-02-01 223 - 8.0 289105
2015-02-02 223 - 8.0 289314
2015-02-03 223 - 8.0 289512
2015-02-04 223 - 8.0 289691
2015-02-05 223 - 8.0 289892
2015-02-06 223 - 8.0 290077
2015-02-07 223 - 8.0 290270
2015-02-08 224 ↓1 8.0 290451
2015-02-09 224 - 8.0 290681
2015-02-10 224 - 8.0 290886
2015-02-11 224 - 8.0 291083
2015-02-12 224 - 8.0 291229
2015-02-13 224 - 8.0 291393
2015-02-14 224 - 8.0 291563
2015-02-15 224 - 8.0 291754
2015-02-16 225 ↓1 8.0 292003
2015-02-17 225 - 8.0 292218
2015-02-18 225 - 8.0 292424
2015-02-19 225 - 8.0 292626
2015-02-20 225 - 8.0 292830
2015-02-21 225 - 8.0 293018
2015-02-22 226 ↓1 8.0 293236
2015-02-23 226 - 8.0 293487
2015-02-24 226 - 8.0 293714
2015-02-25 226 - 8.0 293938
2015-02-26 226 - 8.0 294120
2015-02-27 225 ↑1 8.0 294305
2015-02-28 225 - 8.0 294482
2015-03-01 225 - 8.0 294704
2015-03-02 225 - 8.0 294913
2015-03-03 225 - 8.0 295108
2015-03-04 225 - 8.0 295281
2015-03-05 225 - 8.0 295454
2015-03-06 225 - 8.0 295602
2015-03-07 225 - 8.0 295755
2015-03-08 224 ↑1 8.0 295912
2015-03-09 224 - 8.0 296108
2015-03-10 224 - 8.0 296280
2015-03-11 223 ↑1 8.0 296394
2015-03-12 223 - 8.0 296528
2015-03-13 223 - 8.0 296647
2015-03-14 223 - 8.0 296784
2015-03-15 223 - 8.0 296884
2015-03-16 223 - 8.0 297020
2015-03-17 223 - 8.0 297128
2015-03-18 223 - 8.0 297222
2015-03-19 223 - 8.0 297305
2015-03-20 223 - 8.0 297432
2015-03-21 223 - 8.0 297566
2015-03-22 223 - 8.0 297748
2015-03-23 223 - 8.0 297935
2015-03-24 224 ↓1 8.0 298096
2015-03-25 224 - 8.0 298246
2015-03-26 224 - 8.0 298444
2015-03-27 224 - 8.0 298594
2015-03-28 224 - 8.0 298737
2015-03-29 224 - 8.0 298908
2015-03-30 224 - 8.0 299105
2015-03-31 224 - 8.0 299281
2015-04-01 224 - 8.0 299432
2015-04-02 224 - 8.0 299561
2015-04-03 224 - 8.0 299689
2015-04-04 224 - 8.0 299824
2015-04-05 224 - 8.0 299978
2015-04-06 224 - 8.0 300168
2015-04-07 224 - 8.0 300377
2015-04-08 224 - 8.0 300518
2015-04-09 224 - 8.0 300682
2015-04-10 225 ↓1 8.0 300811
2015-04-11 225 - 8.0 300948
2015-04-12 224 ↑1 8.0 301088
2015-04-13 224 - 8.0 301243
2015-04-14 224 - 8.0 301377
2015-04-15 224 - 8.0 301502
2015-04-16 224 - 8.0 301604
2015-04-17 224 - 8.0 301707
2015-04-18 224 - 8.0 301822
2015-04-19 224 - 8.0 301939
2015-04-20 224 - 8.0 302087
2015-04-21 225 ↓1 8.0 302208
2015-04-22 224 ↑1 8.0 302335
2015-04-23 224 - 8.0 302456
2015-04-24 223 ↑1 8.0 302576
2015-04-25 224 ↓1 8.0 302699
2015-04-26 225 ↓1 8.0 302836
2015-04-27 225 - 8.0 302987
2015-04-28 225 - 8.0 303124
2015-04-29 225 - 8.0 303249
2015-04-30 224 ↑1 8.0 303376
2015-05-01 225 ↓1 8.0 303490
2015-05-02 225 - 8.0 303637
2015-05-03 225 - 8.0 303789
2015-05-04 225 - 8.0 303978
2015-05-05 224 ↑1 8.0 304121
2015-05-06 223 ↑1 8.0 304250
2015-05-07 223 - 8.0 304367
2015-05-08 223 - 8.0 304486
2015-05-09 223 - 8.0 304606
2015-05-10 223 - 8.0 304745
2015-05-11 223 - 8.0 304887
2015-05-12 223 - 8.0 305036
2015-05-13 223 - 8.0 305161
2015-05-14 223 - 8.0 305267
2015-05-15 223 - 8.0 305409
2015-05-16 223 - 8.0 305551
2015-05-17 224 ↓1 8.0 305703
2015-05-18 224 - 8.0 305890
2015-05-19 224 - 8.0 306025
2015-05-20 224 - 8.0 306170
2015-05-21 223 ↑1 8.0 306296
2015-05-22 223 - 8.0 306460
2015-05-23 223 - 8.0 306578
2015-05-24 223 - 8.0 306744
2015-05-25 223 - 8.0 306921
2015-05-26 222 ↑1 8.0 307082
2015-05-27 224 ↓2 8.0 307233
2015-05-28 223 ↑1 8.0 307369
2015-05-29 223 - 8.0 307511
2015-05-30 221 ↑2 8.0 307648
2015-05-31 221 - 8.0 307795
2015-06-01 221 - 8.0 307970
2015-06-02 220 ↑1 8.0 308128
2015-06-03 219 ↑1 8.0 308260
2015-06-04 220 ↓1 8.0 308394
2015-06-05 220 - 8.0 308518
2015-06-06 220 - 8.0 308635
2015-06-07 219 ↑1 8.0 308771
2015-06-08 219 - 8.0 308919
2015-06-09 219 - 8.0 309073
2015-06-10 218 ↑1 8.0 309193
2015-06-11 218 - 8.0 309327
2015-06-12 218 - 8.0 309453
2015-06-13 218 - 8.0 309582
2015-06-14 218 - 8.0 309711
2015-06-15 218 - 8.0 309877
2015-06-16 219 ↓1 8.0 310046
2015-06-17 219 - 8.0 310166
2015-06-18 219 - 8.0 310293
2015-06-19 219 - 8.0 310421
2015-06-20 219 - 8.0 310551
2015-06-21 220 ↓1 8.0 310721
2015-06-22 220 - 8.0 310883
2015-06-23 220 - 8.0 311032
2015-06-24 221 ↓1 8.0 311199
2015-06-25 221 - 8.0 311338
2015-06-26 221 - 8.0 311488
2015-06-27 221 - 8.0 311610
2015-06-28 222 ↓1 8.0 311766
2015-06-29 222 - 8.0 311835
2015-06-30 222 - 8.0 311963
2015-07-01 222 - 8.0 312077
2015-07-02 222 - 8.0 312208
2015-07-03 222 - 8.0 312306
2015-07-04 222 - 8.0 312414
2015-07-05 222 - 8.0 312563
2015-07-06 221 ↑1 8.0 312737
2015-07-07 219 ↑2 8.0 312870
2015-07-08 220 ↓1 8.0 312989
2015-07-09 219 ↑1 8.0 313096
2015-07-10 218 ↑1 8.0 313198
2015-07-11 220 ↓2 8.0 313812
2015-07-12 219 ↑1 8.0 313965
2015-07-13 219 - 8.0 314139
2015-07-14 219 - 8.0 314281
2015-07-15 219 - 8.0 314442
2015-07-16 219 - 8.0 314585
2015-07-17 218 ↑1 8.0 314729
2015-07-18 218 - 8.0 314895
2015-07-19 218 - 8.0 315014
2015-07-20 219 ↓1 8.0 315184
2015-07-21 219 - 8.0 315334
2015-07-22 219 - 8.0 315503
2015-07-23 219 - 8.0 315678
2015-07-24 218 ↑1 8.0 315833
2015-07-25 219 ↓1 8.0 315968
2015-07-26 219 - 8.0 316125
2015-07-27 219 - 8.0 316319
2015-07-28 219 - 8.0 316475
2015-07-29 219 - 8.0 316653
2015-07-30 219 - 8.0 316793
2015-07-31 219 - 8.0 316943
2015-08-01 219 - 8.0 317109
2015-08-02 219 - 8.0 317287
2015-08-03 219 - 8.0 317451
2015-08-04 219 - 8.0 317624
2015-08-05 219 - 8.0 317760
2015-08-06 219 - 8.0 317914
2015-08-07 219 - 8.0 318046
2015-08-08 219 - 8.0 318186
2015-08-09 219 - 8.0 318348
2015-08-10 219 - 8.0 318538
2015-08-11 219 - 8.0 318735
2015-08-12 218 ↑1 8.0 318896
2015-08-13 218 - 8.0 319045
2015-08-14 217 ↑1 8.0 319191
2015-08-15 217 - 8.0 319404
2015-08-16 217 - 8.0 319614
2015-08-17 217 - 8.0 319836
2015-08-18 217 - 8.0 320027
2015-08-19 217 - 8.0 320227
2015-08-20 217 - 8.0 320418
2015-08-21 217 - 8.0 320601
2015-08-22 217 - 8.0 320797
2015-08-23 217 - 8.0 320993
2015-08-24 217 - 8.0 321219
2015-08-25 217 - 8.0 321401
2015-08-26 219 ↓2 8.0 321581
2015-08-27 218 ↑1 8.0 321744
2015-08-28 218 - 8.0 321895
2015-08-29 218 - 8.0 322064
2015-08-30 218 - 8.0 322235
2015-08-31 218 - 8.0 322417
2015-09-01 218 - 8.0 322586
2015-09-02 218 - 8.0 322729
2015-09-03 218 - 8.0 322859
2015-09-04 218 - 8.0 322976
2015-09-05 218 - 8.0 323137
2015-09-06 218 - 8.0 323317
2015-09-07 218 - 8.0 323506
2015-09-08 218 - 8.0 323681
2015-09-09 218 - 8.0 323833
2015-09-10 219 ↓1 8.0 323966
2015-09-11 219 - 8.0 324095
2015-09-12 219 - 8.0 324203
2015-09-13 219 - 8.0 324361
2015-09-14 219 - 8.0 324508
2015-09-15 219 - 8.0 324629
2015-09-16 219 - 8.0 324771
2015-09-17 219 - 8.0 324896
2015-09-18 219 - 8.0 325012
2015-09-19 219 - 8.0 325135
2015-09-20 218 ↑1 8.0 325286
2015-09-21 218 - 8.0 325407
2015-09-22 218 - 8.0 325512
2015-09-23 218 - 8.0 325630
2015-09-24 218 - 8.0 325777
2015-09-25 218 - 8.0 325916
2015-09-26 217 ↑1 8.0 326037
2015-09-27 217 - 8.0 326180
2015-09-28 217 - 8.0 326322
2015-09-29 219 ↓2 8.0 326454
2015-09-30 219 - 8.0 326599
2015-10-01 219 - 8.0 326710
2015-10-02 219 - 8.0 326816
2015-10-03 219 - 8.0 326950
2015-10-04 219 - 8.0 327080
2015-10-05 220 ↓1 8.0 327221
2015-10-06 220 - 8.0 327325
2015-10-07 220 - 8.0 327454
2015-10-08 220 - 8.0 327573
2015-10-09 220 - 8.0 327684
2015-10-10 220 - 8.0 327807
2015-10-11 221 ↓1 8.0 328145
2015-10-12 222 ↓1 8.0 328366
2015-10-13 222 - 8.0 328539
2015-10-14 222 - 8.0 328658
2015-10-15 222 - 8.0 328809
2015-10-16 222 - 8.0 328947
2015-10-17 222 - 8.0 329079
2015-10-18 222 - 8.0 329226
2015-10-19 222 - 8.0 329411
2015-10-20 222 - 8.0 329545
2015-10-21 222 - 8.0 329670
2015-10-22 221 ↑1 8.0 329775
2015-10-23 220 ↑1 8.0 329872
2015-10-24 220 - 8.0 330007
2015-10-25 220 - 8.0 330153
2015-10-26 219 ↑1 8.0 330293
2015-10-27 219 - 8.0 330430
2015-10-28 219 - 8.0 330567
2015-10-29 219 - 8.0 330671
2015-10-30 220 ↓1 8.0 330776
2015-10-31 219 ↑1 8.0 330889
2015-11-01 219 - 8.0 331027
2015-11-02 219 - 8.0 331190
2015-11-03 219 - 8.0 331312
2015-11-04 219 - 8.0 331404
2015-11-05 220 ↓1 8.0 331512
2015-11-06 219 ↑1 8.0 331613
2015-11-07 218 ↑1 8.0 331742
2015-11-08 219 ↓1 8.0 331864
2015-11-09 219 - 8.0 332014
2015-11-10 219 - 8.0 332142
2015-11-11 219 - 8.0 332254
2015-11-12 219 - 8.0 332355
2015-11-13 218 ↑1 8.0 332449
2015-11-14 217 ↑1 8.0 332558
2015-11-15 217 - 8.0 332675
2015-11-16 217 - 8.0 332832
2015-11-17 217 - 8.0 332964
2015-11-18 218 ↓1 8.0 333089
2015-11-19 219 ↓1 8.0 333201
2015-11-20 219 - 8.0 333310
2015-11-21 218 ↑1 8.0 333427
2015-11-22 218 - 8.0 333585
2015-11-23 218 - 8.0 333723
2015-11-24 218 - 8.0 333886
2015-11-25 218 - 8.0 334048
2015-11-26 218 - 8.0 334223
2015-11-27 218 - 8.0 334396
2015-11-28 217 ↑1 8.0 334579
2015-11-29 217 - 8.0 334824
2015-11-30 217 - 8.0 335115
2015-12-01 217 - 8.0 335356
2015-12-02 217 - 8.0 335557
2015-12-03 217 - 8.0 335762
2015-12-04 217 - 8.0 335906
2015-12-05 217 - 8.0 336076
2015-12-06 217 - 8.0 336287
2015-12-07 217 - 8.0 336524
2015-12-08 217 - 8.0 336696
2015-12-09 217 - 8.0 336867
2015-12-10 217 - 8.0 337060
2015-12-11 217 - 8.0 337228
2015-12-12 217 - 8.0 337406
2015-12-13 217 - 8.0 337607
2015-12-14 217 - 8.0 337792
2015-12-15 217 - 8.0 337954
2015-12-16 217 - 8.0 338120
2015-12-17 217 - 8.0 338279
2015-12-18 218 ↓1 8.0 338485
2015-12-19 217 ↑1 8.0 338680
2015-12-20 217 - 8.0 338933
2015-12-21 217 - 8.0 339170
2015-12-22 217 - 8.0 339433
2015-12-23 217 - 8.0 339618
2015-12-24 217 - 8.0 339865
2015-12-25 217 - 8.0 340113
2015-12-26 217 - 8.0 340302
2015-12-27 216 ↑1 8.0 340572
2015-12-28 216 - 8.0 340807
2015-12-29 217 ↓1 8.0 341049
2015-12-30 217 - 8.0 341312
2015-12-31 215 ↑2 8.0 341543
2016-01-01 215 - 8.0 341722
2016-01-02 216 ↓1 8.0 341998
2016-01-03 215 ↑1 8.0 342323
2016-01-04 215 - 8.0 342634
2016-01-05 215 - 8.0 342909
2016-01-06 215 - 8.0 343169
2016-01-07 215 - 8.0 343379
2016-01-08 215 - 8.0 343591
2016-01-09 215 - 8.0 343829
2016-01-10 215 - 8.0 344075
2016-01-11 215 - 8.0 344385
2016-01-12 215 - 8.0 344631
2016-01-13 215 - 8.0 344893
2016-01-14 215 - 8.0 345098
2016-01-15 214 ↑1 8.0 345332
2016-01-16 213 ↑1 8.0 345576
2016-01-17 214 ↓1 8.0 345892
2016-01-18 213 ↑1 8.0 346208
2016-01-19 212 ↑1 8.0 346474
2016-01-20 212 - 8.0 346720
2016-01-21 212 - 8.0 346912
2016-01-22 212 - 8.0 347153
2016-01-23 212 - 8.0 347406
2016-01-24 213 ↓1 8.0 347696
2016-01-25 213 - 8.0 348013
2016-01-26 214 ↓1 8.0 348263
2016-01-27 214 - 8.0 348510
2016-01-28 213 ↑1 8.0 348737
2016-01-29 213 - 8.0 348957
2016-01-30 212 ↑1 8.0 349156
2016-01-31 212 - 8.0 349399
2016-02-01 212 - 8.0 349663
2016-02-02 212 - 8.0 349885
2016-02-03 212 - 8.0 350079
2016-02-04 212 - 8.0 350238
2016-02-05 212 - 8.0 350376
2016-02-06 212 - 8.0 350513
2016-02-07 212 - 8.0 350658
2016-02-08 212 - 8.0 350858
2016-02-09 212 - 8.0 351007
2016-02-10 212 - 8.0 351151
2016-02-11 212 - 8.0 351629
2016-02-12 212 - 8.0 351768
2016-02-13 213 ↓1 8.0 351945
2016-02-14 212 ↑1 8.0 352203
2016-02-15 212 - 8.0 352481
2016-02-16 213 ↓1 8.0 352729
2016-02-17 213 - 8.0 352816
2016-02-18 212 ↑1 8.0 352999
2016-02-19 211 ↑1 8.0 353180
2016-02-20 211 - 8.0 353373
2016-02-22 210 ↑1 8.0 353830
2016-02-23 210 - 8.0 354048
2016-02-24 210 - 8.0 354111
2016-02-25 210 - 8.0 354255
2016-02-26 210 - 8.0 354391
2016-02-27 210 - 8.0 354564
2016-02-28 210 - 8.0 354745
2016-02-29 210 - 8.0 354975
2016-03-01 209 ↑1 8.0 355173
2016-03-02 209 - 8.0 355338
2016-03-03 209 - 8.0 355508
2016-03-04 209 - 8.0 355646
2016-03-05 209 - 8.0 355807
2016-03-06 209 - 8.0 355993
2016-03-07 209 - 8.0 356177
2016-03-08 209 - 8.0 356331
2016-03-09 209 - 8.0 356484
2016-03-10 209 - 8.0 356601
2016-03-12 208 ↑1 8.0 356847
2016-03-13 208 - 8.0 357010
2016-03-14 209 ↓1 8.0 357220
2016-03-15 209 - 8.0 357339
2016-03-16 209 - 8.0 357485
2016-03-17 209 - 8.0 357578
2016-03-18 209 - 8.0 357699
2016-03-19 209 - 8.0 357830
2016-03-20 209 - 8.0 357958
2016-03-21 209 - 8.0 358109
2016-03-22 209 - 8.0 358257
2016-03-23 209 - 8.0 358387
2016-03-24 209 - 8.0 358513
2016-03-25 209 - 8.0 358642
2016-03-26 210 ↓1 8.0 358822
2016-03-27 210 - 8.0 359031
2016-03-28 209 ↑1 8.0 359235
2016-03-29 210 ↓1 8.0 359419
2016-03-30 209 ↑1 8.0 359606
2016-03-31 210 ↓1 8.0 359783
2016-04-01 209 ↑1 8.0 359932
2016-04-02 210 ↓1 8.0 360093
2016-04-03 208 ↑2 8.0 360245
2016-04-04 208 - 8.0 360449
2016-04-05 209 ↓1 8.0 360607
2016-04-06 209 - 8.0 360732
2016-04-07 210 ↓1 8.0 360864
2016-04-08 210 - 8.0 360993
2016-04-09 210 - 8.0 361116
2016-04-10 210 - 8.0 361264
2016-04-11 210 - 8.0 361435
2016-04-12 210 - 8.0 361572
2016-04-13 209 ↑1 8.0 361681
2016-04-14 209 - 8.0 361805
2016-04-15 210 ↓1 8.0 361909
2016-04-16 209 ↑1 8.0 362021
2016-04-17 209 - 8.0 362165
2016-04-18 209 - 8.0 362315
2016-04-19 209 - 8.0 362430
2016-04-20 210 ↓1 8.0 362544
2016-04-21 210 - 8.0 362655
2016-04-22 210 - 8.0 362747
2016-04-23 210 - 8.0 362849
2016-04-24 210 - 8.0 362973
2016-04-25 211 ↓1 8.0 363095
2016-04-26 210 ↑1 8.0 363234
2016-04-27 210 - 8.0 363333
2016-04-28 209 ↑1 8.0 363449
2016-04-29 209 - 8.0 363574
2016-04-30 210 ↓1 8.0 363691
2016-05-01 210 - 8.0 363816
2016-05-02 211 ↓1 8.0 363948
2016-05-03 211 - 8.0 364076
2016-05-04 211 - 8.0 364175
2016-05-05 211 - 8.0 364293
2016-05-06 211 - 8.0 364386
2016-05-07 211 - 8.0 364476
2016-05-08 211 - 8.0 364606
2016-05-09 211 - 8.0 364763
2016-05-10 211 - 8.0 364865
2016-05-11 211 - 8.0 364980
2016-05-12 211 - 8.0 365106
2016-05-13 211 - 8.0 365196
2016-05-14 211 - 8.0 365289
2016-05-15 211 - 8.0 365446
2016-05-16 212 ↓1 8.0 365610
2016-05-17 211 ↑1 8.0 365732
2016-05-18 211 - 8.0 365856
2016-05-19 211 - 8.0 365954
2016-05-20 211 - 8.0 366068
2016-05-21 211 - 8.0 366185
2016-05-22 211 - 8.0 366310
2016-05-23 212 ↓1 8.0 366456
2016-05-24 212 - 8.0 366553
2016-05-25 212 - 8.0 366683
2016-05-26 212 - 8.0 366810
2016-05-27 213 ↓1 8.0 366910
2016-05-28 213 - 8.0 367025
2016-05-29 213 - 8.0 367136
2016-05-30 213 - 8.0 367270
2016-05-31 213 - 8.0 367382
2016-06-01 213 - 8.0 367482
2016-06-02 213 - 8.0 367580
2016-06-03 213 - 8.0 367677
2016-06-04 213 - 8.0 367783
2016-06-05 213 - 8.0 367906
2016-06-06 213 - 8.0 368040
2016-06-07 213 - 8.0 368140
2016-06-08 214 ↓1 8.0 368237
2016-06-09 214 - 8.0 368369
2016-06-10 214 - 8.0 368480
2016-06-11 214 - 8.0 368580
2016-06-12 214 - 8.0 368711
2016-06-13 214 - 8.0 368822
2016-06-14 214 - 8.0 368939
2016-06-15 214 - 8.0 369020
2016-06-16 214 - 8.0 369115
2016-06-17 214 - 8.0 369202
2016-06-18 214 - 8.0 369278
2016-06-19 214 - 8.0 369391
2016-06-20 214 - 8.0 369519
2016-06-21 214 - 8.0 369622
2016-06-22 214 - 8.0 369721
2016-06-23 220 ↓6 8.0 369831
2016-06-24 214 ↑6 8.0 369923
2016-06-25 214 - 8.0 370017
2016-06-26 214 - 8.0 370098
2016-06-27 214 - 8.0 370209
2016-06-28 214 - 8.0 370329
2016-06-29 213 ↑1 8.0 370429
2016-06-30 213 - 8.0 370514
2016-07-01 213 - 8.0 370606
2016-07-02 213 - 8.0 370703
2016-07-03 213 - 8.0 370825
2016-07-04 213 - 8.0 370961
2016-07-05 213 - 8.0 371069
2016-07-06 213 - 8.0 371178
2016-07-07 213 - 8.0 371290
2016-07-08 213 - 8.0 371363
2016-07-09 213 - 8.0 371470
2016-07-10 213 - 8.0 371592
2016-07-11 213 - 8.0 371723
2016-07-12 213 - 8.0 371842
2016-07-13 213 - 8.0 371958
2016-07-14 213 - 8.0 372061
2016-07-15 213 - 8.0 372154
2016-07-16 213 - 8.0 372246
2016-07-17 214 ↓1 8.0 372343
2016-07-18 213 ↑1 8.0 372457
2016-07-19 213 - 8.0 372568
2016-07-20 213 - 8.0 372666
2016-07-21 213 - 8.0 372750
2016-07-22 213 - 8.0 372850
2016-07-23 213 - 8.0 372948
2016-07-24 213 - 8.0 373047
2016-07-25 213 - 8.0 373162
2016-07-26 213 - 8.0 373292
2016-07-27 213 - 8.0 373402
2016-07-28 213 - 8.0 373519
2016-07-29 213 - 8.0 373624
2016-07-30 213 - 8.0 373726
2016-07-31 213 - 8.0 373863
2016-08-01 213 - 8.0 373970
2016-08-02 213 - 8.0 374075
2016-08-03 213 - 8.0 374176
2016-08-04 213 - 8.0 374300
2016-08-05 213 - 8.0 374406
2016-08-06 213 - 8.0 374526
2016-08-07 213 - 8.0 374646
2016-08-08 213 - 8.0 374756
2016-08-09 213 - 8.0 374872
2016-08-10 213 - 8.0 374985
2016-08-11 213 - 8.0 375082
2016-08-12 212 ↑1 8.0 375185
2016-08-13 212 - 8.0 375274
2016-08-14 212 - 8.0 375378
2016-08-15 212 - 8.0 375493
2016-08-16 213 ↓1 8.0 375628
2016-08-17 213 - 8.0 375739
2016-08-18 213 - 8.0 375830
2016-08-19 213 - 8.0 375936
2016-08-20 213 - 8.0 376032
2016-08-21 213 - 8.0 376120
2016-08-22 213 - 8.0 376231
2016-08-23 213 - 8.0 376335
2016-08-24 213 - 8.0 376460
2016-08-25 213 - 8.0 376506
2016-08-26 213 - 8.0 376666
2016-08-27 213 - 8.0 376771
2016-08-28 213 - 8.0 376883
2016-08-29 213 - 8.0 377020
2016-08-30 213 - 8.0 377131
2016-08-31 213 - 8.0 377247
2016-09-01 213 - 8.0 377358
2016-09-02 213 - 8.0 377476
2016-09-03 213 - 8.0 377567
2016-09-04 213 - 8.0 377668
2016-09-05 213 - 8.0 377763
2016-09-06 213 - 8.0 377888
2016-09-07 211 ↑2 8.0 377987
2016-09-08 212 ↓1 8.0 378048
2016-09-09 212 - 8.0 378177
2016-09-10 212 - 8.0 378270
2016-09-11 212 - 8.0 378358
2016-09-12 211 ↑1 8.0 378477
2016-09-13 211 - 8.0 378571
2016-09-14 211 - 8.0 378665
2016-09-15 211 - 8.0 378761
2016-09-16 211 - 8.0 378847
2016-09-17 211 - 8.0 378958
2016-09-18 211 - 8.0 379065
2016-09-19 211 - 8.0 379185
2016-09-20 211 - 8.0 379262
2016-09-21 211 - 8.0 379367
2016-09-22 211 - 8.0 379462
2016-09-23 211 - 8.0 379550
2016-09-24 211 - 8.0 379644
2016-09-25 211 - 8.0 379723
2016-09-26 211 - 8.0 379828
2016-09-27 211 - 8.0 379922
2016-09-28 211 - 8.0 379997
2016-09-29 211 - 8.0 380078
2016-09-30 211 - 8.0 380158
2016-10-01 211 - 8.0 380243
2016-10-02 211 - 8.0 380348
2016-10-03 211 - 8.0 380439
2016-10-04 211 - 8.0 380546
2016-10-05 211 - 8.0 380625
2016-10-06 211 - 8.0 380723
2016-10-07 211 - 8.0 380807
2016-10-08 211 - 8.0 380888
2016-10-09 211 - 8.0 380986
2016-10-10 211 - 8.0 381098
2016-10-11 211 - 8.0 381183
2016-10-12 211 - 8.0 381245
2016-10-13 211 - 8.0 381348
2016-10-14 211 - 8.0 381414
2016-10-15 211 - 8.0 381530
2016-10-16 211 - 8.0 381637
2016-10-17 211 - 8.0 381766
2016-10-18 211 - 8.0 381866
2016-10-19 211 - 8.0 381964
2016-10-20 211 - 8.0 382066
2016-10-21 211 - 8.0 382145
2016-10-22 211 - 8.0 382211
2016-10-25 211 - 8.0 382536
2016-10-26 211 - 8.0 382636
2016-10-27 211 - 8.0 382727
2016-10-28 211 - 8.0 382815
2016-10-29 211 - 8.0 382913
2016-10-30 211 - 8.0 382984
2016-10-31 211 - 8.0 383101
2016-11-01 211 - 8.0 383198
2016-11-02 211 - 8.0 383282
2016-11-03 211 - 8.0 383396
2016-11-04 211 - 8.0 383505
2016-11-05 214 ↓3 8.0 383582
2016-11-06 214 - 8.0 383700
2016-11-07 214 - 8.0 383812
2016-11-08 216 ↓2 8.0 383909
2016-11-09 216 - 8.0 383999
2016-11-10 216 - 8.0 384086
2016-11-11 217 ↓1 8.0 384169
2016-11-12 217 - 8.0 384231
2016-11-13 217 - 8.0 384337
2016-11-14 217 - 8.0 384464
2016-11-15 219 ↓2 8.0 384556
2016-11-16 221 ↓2 8.0 384678
2016-11-17 221 - 8.0 384779
2016-11-18 221 - 8.0 384878
2016-11-19 221 - 8.0 384976
2016-11-20 221 - 8.0 385079
2016-11-21 221 - 8.0 385217
2016-11-22 221 - 8.0 385328
2016-11-23 224 ↓3 8.0 385422
2016-11-24 224 - 8.0 385526
2016-11-25 224 - 8.0 385611
2016-11-26 224 - 8.0 385710
2016-11-27 225 ↓1 8.0 385805
2016-11-28 225 - 8.0 385930
2016-11-29 225 - 8.0 386050
2016-11-30 225 - 8.0 386162
2016-12-01 224 ↑1 8.0 386263
2016-12-02 224 - 8.0 386367
2016-12-03 224 - 8.0 386472
2016-12-04 224 - 8.0 386588
2016-12-05 224 - 8.0 386725
2016-12-06 225 ↓1 8.0 386840
2016-12-07 223 ↑2 8.0 386957
2016-12-08 223 - 8.0 387054
2016-12-09 223 - 8.0 387136
2016-12-10 223 - 8.0 387234
2016-12-11 223 - 8.0 387344
2016-12-12 223 - 8.0 387447
2016-12-13 223 - 8.0 387535
2016-12-14 223 - 8.0 387638
2016-12-15 223 - 8.0 387732
2016-12-16 223 - 8.0 387812
2016-12-17 223 - 8.0 387916
2016-12-18 223 - 8.0 388053
2016-12-19 223 - 8.0 388173
2016-12-20 223 - 8.0 388300
2016-12-21 222 ↑1 8.0 388415
2016-12-22 223 ↓1 8.0 388515
2016-12-23 223 - 8.0 388627
2016-12-24 221 ↑2 8.0 388738
2016-12-25 221 - 8.0 388852
2016-12-26 221 - 8.0 388991
2016-12-27 221 - 8.0 389138
2016-12-28 221 - 8.0 389288
2016-12-29 221 - 8.0 389449
2016-12-30 221 - 8.0 389599
2016-12-31 221 - 8.0 389737
2017-01-01 221 - 8.0 389864
2017-01-02 222 ↓1 8.0 390344
2017-01-03 222 - 8.0 390557
2017-01-04 222 - 8.0 390750
2017-01-05 221 ↑1 8.0 390848
2017-01-06 221 - 8.0 391047
2017-01-07 221 - 8.0 391201
2017-01-08 221 - 8.0 391346
2017-01-09 221 - 8.0 391531
2017-01-10 221 - 8.0 391683
2017-01-11 221 - 8.0 391820
2017-01-12 221 - 8.0 391931
2017-01-13 221 - 8.0 392044
2017-01-14 222 ↓1 8.0 392150
2017-01-15 222 - 8.0 392306
2017-01-16 222 - 8.0 392429
2017-01-17 222 - 8.0 392567
2017-01-18 221 ↑1 8.0 392724
2017-01-19 221 - 8.0 392855
2017-01-20 221 - 8.0 392974
2017-01-21 221 - 8.0 393103
2017-01-22 221 - 8.0 393248
2017-01-23 221 - 8.0 393431
2017-01-24 221 - 8.0 393547
2017-01-25 221 - 8.0 393613
2017-01-27 222 ↓1 8.0 393930
2017-01-28 222 - 8.0 394032
2017-01-29 222 - 8.0 394166
2017-01-30 222 - 8.0 394306
2017-01-31 222 - 8.0 394446
2017-02-01 222 - 8.0 394569
2017-02-02 221 ↑1 8.0 394671
2017-02-03 221 - 8.0 394796
2017-02-04 221 - 8.0 394879
2017-02-07 221 - 8.0 395303
2017-02-08 221 - 8.0 395413
2017-02-09 221 - 8.0 395521
2017-02-10 221 - 8.0 395620
2017-02-11 221 - 8.0 395720
2017-02-12 221 - 8.0 395851
2017-02-13 221 - 8.0 396010
2017-02-14 220 ↑1 8.0 396124
2017-02-15 220 - 8.0 396232
2017-02-16 220 - 8.0 396335
2017-02-17 221 ↓1 8.0 396432
2017-02-18 221 - 8.0 396532
2017-02-19 221 - 8.0 396665
2017-02-20 220 ↑1 8.0 396828
2017-02-21 220 - 8.0 396924
2017-02-22 220 - 8.0 397009
2017-02-23 218 ↑2 8.0 397102
2017-02-24 218 - 8.0 397213
2017-02-25 218 - 8.0 397313
2017-02-26 218 - 8.0 397455
2017-02-27 218 - 8.0 397607
2017-02-28 218 - 8.0 397766
2017-03-01 218 - 8.0 397893
2017-03-02 218 - 8.0 397997
2017-03-03 218 - 8.0 398107
2017-03-04 219 ↓1 8.0 398226
2017-03-05 219 - 8.0 398366
2017-03-06 219 - 8.0 398579
2017-03-07 219 - 8.0 398707
2017-03-08 219 - 8.0 398834
2017-03-09 220 ↓1 8.0 398973
2017-03-10 220 - 8.0 399098
2017-03-11 220 - 8.0 399219
2017-03-12 220 - 8.0 399352
2017-03-13 220 - 8.0 399517
2017-03-14 220 - 8.0 399626
2017-03-15 220 - 8.0 399763
2017-03-16 220 - 8.0 399883
2017-03-17 220 - 8.0 399976
2017-03-18 220 - 8.0 400052
2017-03-19 220 - 8.0 400163
2017-03-20 220 - 8.0 400304
2017-03-21 220 - 8.0 400400
2017-03-22 219 ↑1 8.0 400501
2017-03-23 219 - 8.0 400605
2017-03-24 219 - 8.0 400684
2017-03-25 219 - 8.0 400772
2017-03-26 219 - 8.0 400894
2017-03-27 219 - 8.0 401036
2017-03-28 219 - 8.0 401140
2017-03-29 219 - 8.0 401235
2017-03-30 219 - 8.0 401319
2017-03-31 219 - 8.0 401416
2017-04-01 219 - 8.0 401506
2017-04-02 219 - 8.0 401613
2017-04-03 219 - 8.0 401718
2017-04-04 219 - 8.0 401813
2017-04-05 219 - 8.0 401915
2017-04-06 219 - 8.0 401997
2017-04-07 219 - 8.0 402103
2017-04-08 219 - 8.0 402184
2017-04-09 219 - 8.0 402272
2017-04-10 220 ↓1 8.0 402354
2017-04-11 220 - 8.0 402444
2017-04-12 220 - 8.0 402519
2017-04-13 220 - 8.0 402607
2017-04-14 220 - 8.0 402678
2017-04-15 220 - 8.0 402785
2017-04-16 220 - 8.0 402869
2017-04-17 220 - 8.0 402966
2017-04-18 220 - 8.0 403067
2017-04-19 221 ↓1 8.0 403155
2017-04-20 220 ↑1 8.0 403248
2017-04-21 220 - 8.0 403325
2017-04-22 220 - 8.0 403412
2017-04-23 220 - 8.0 403519
2017-04-24 220 - 8.0 403625
2017-04-25 220 - 8.0 403701
2017-04-26 220 - 8.0 403793
2017-04-27 220 - 8.0 403879
2017-04-28 220 - 8.0 403951
2017-04-29 220 - 8.0 404040
2017-04-30 219 ↑1 8.0 404135
2017-05-01 219 - 8.0 404248
2017-05-02 219 - 8.0 404365
2017-05-03 219 - 8.0 404458
2017-05-04 219 - 8.0 404537
2017-05-05 219 - 8.0 404615
2017-05-06 219 - 8.0 404713
2017-05-07 221 ↓2 8.0 404811
2017-05-08 221 - 8.0 404924
2017-05-09 220 ↑1 8.0 405018
2017-05-10 220 - 8.0 405105
2017-05-11 220 - 8.0 405198
2017-05-12 220 - 8.0 405258
2017-05-13 220 - 8.0 405349
2017-05-14 220 - 8.0 405439
2017-05-15 221 ↓1 8.0 405553
2017-05-16 221 - 8.0 405641
2017-05-17 221 - 8.0 405722
2017-05-18 221 - 8.0 405796
2017-05-19 221 - 8.0 405857
2017-05-20 220 ↑1 8.0 405945
2017-05-21 220 - 8.0 406023
2017-05-22 220 - 8.0 406123
2017-05-23 220 - 8.0 406194
2017-05-24 220 - 8.0 406288
2017-05-25 220 - 8.0 406364
2017-05-26 220 - 8.0 406435
2017-05-27 220 - 8.0 406505
2017-05-28 219 ↑1 8.0 406591
2017-05-29 219 - 8.0 406685
2017-05-30 219 - 8.0 406770
2017-05-31 219 - 8.0 406843
2017-06-01 219 - 8.0 406905
2017-06-02 219 - 8.0 406974
2017-06-03 219 - 8.0 407057
2017-06-04 220 ↓1 8.0 407146
2017-06-05 220 - 8.0 407239
2017-06-06 220 - 8.0 407344
2017-06-07 220 - 8.0 407456
2017-06-08 220 - 8.0 407536
2017-06-09 220 - 8.0 407630
2017-06-10 220 - 8.0 407693
2017-06-11 219 ↑1 8.0 407791
2017-06-12 219 - 8.0 407892
2017-06-13 219 - 8.0 407969
2017-06-14 219 - 8.0 408040
2017-06-15 219 - 8.0 408128
2017-06-16 219 - 8.0 408197
2017-06-17 218 ↑1 8.0 408286
2017-06-18 218 - 8.0 408398
2017-06-19 218 - 8.0 408499
2017-06-20 218 - 8.0 408595
2017-06-21 218 - 8.0 408676
2017-06-22 218 - 8.0 408758
2017-06-23 218 - 8.0 408822
2017-06-24 218 - 8.0 408894
2017-06-25 218 - 8.0 408983
2017-06-26 218 - 8.0 409083
2017-06-27 218 - 8.0 409162
2017-06-28 218 - 8.0 409250
2017-06-29 218 - 8.0 409378
2017-06-30 218 - 8.0 409420
2017-07-01 218 - 8.0 409500
2017-07-02 218 - 8.0 409586
2017-07-03 218 - 8.0 409686
2017-07-04 219 ↓1 8.0 409783
2017-07-05 219 - 8.0 409881
2017-07-06 219 - 8.0 409984
2017-07-07 219 - 8.0 410085
2017-07-08 219 - 8.0 410167
2017-07-09 219 - 8.0 410271
2017-07-10 219 - 8.0 410376
2017-07-11 219 - 8.0 410464
2017-07-12 219 - 8.0 410555
2017-07-13 219 - 8.0 410659
2017-07-14 219 - 8.0 410747
2017-07-15 219 - 8.0 410829
2017-07-16 219 - 8.0 410922
2017-07-17 219 - 8.0 411022
2017-07-18 219 - 8.0 411116
2017-07-19 219 - 8.0 411203
2017-07-20 219 - 8.0 411289
2017-07-21 219 - 8.0 411381
2017-07-22 220 ↓1 8.0 411491
2017-07-23 220 - 8.0 411600
2017-07-24 220 - 8.0 411732
2017-07-25 220 - 8.0 411833
2017-07-26 220 - 8.0 411949
2017-07-27 220 - 8.0 412053
2017-07-28 220 - 8.0 412131
2017-07-29 220 - 8.0 412234
2017-07-30 220 - 8.0 412313
2017-07-31 219 ↑1 8.0 412430
2017-08-01 219 - 8.0 412539
2017-08-02 219 - 8.0 412621
2017-08-03 219 - 8.0 412704
2017-08-04 219 - 8.0 412799
2017-08-05 219 - 8.0 412902
2017-08-06 219 - 8.0 413015
2017-08-07 220 ↓1 8.0 413125
2017-08-08 220 - 8.0 413230
2017-08-09 220 - 8.0 413332
2017-08-10 220 - 8.0 413398
2017-08-11 220 - 8.0 413426
2017-08-12 221 ↓1 8.0 413563
2017-08-13 221 - 8.0 413667
2017-08-14 221 - 8.0 413769
2017-08-15 221 - 8.0 413846
2017-08-16 220 ↑1 8.0 413925
2017-08-17 220 - 8.0 414018
2017-08-18 220 - 8.0 414098
2017-08-19 220 - 8.0 414172
2017-08-20 220 - 8.0 414261
2017-08-21 220 - 8.0 414361
2017-08-22 220 - 8.0 414463
2017-08-23 220 - 8.0 414545
2017-08-24 220 - 8.0 414607
2017-08-25 220 - 8.0 414684
2017-08-26 220 - 8.0 414763
2017-08-27 220 - 8.0 414860
2017-08-28 220 - 8.0 414946
2017-08-29 220 - 8.0 415035
2017-08-30 220 - 8.0 415120
2017-08-31 220 - 8.0 415208
2017-09-01 220 - 8.0 415286
2017-09-02 220 - 8.0 415358
2017-09-03 220 - 8.0 415456
2017-09-04 220 - 8.0 415539
2017-09-05 220 - 8.0 415618
2017-09-06 220 - 8.0 415687
2017-09-07 220 - 8.0 415767
2017-09-08 220 - 8.0 415846
2017-09-09 220 - 8.0 415933
2017-09-10 220 - 8.0 416009
2017-09-11 220 - 8.0 416103
2017-09-12 220 - 8.0 416182
2017-09-13 220 - 8.0 416249
2017-09-14 219 ↑1 8.0 416314
2017-09-15 219 - 8.0 416383
2017-09-16 219 - 8.0 416453
2017-09-17 219 - 8.0 416542
2017-09-18 219 - 8.0 416629
2017-09-19 219 - 8.0 416665
2017-09-20 219 - 8.0 416755
2017-09-21 219 - 8.0 416827
2017-09-22 219 - 8.0 416902
2017-09-23 219 - 8.0 416977
2017-09-24 219 - 8.0 417093
2017-09-25 219 - 8.0 417182
2017-09-26 219 - 8.0 417271
2017-09-27 219 - 8.0 417356
2017-09-28 219 - 8.0 417408
2017-09-29 219 - 8.0 417469
2017-09-30 219 - 8.0 417535
2017-10-01 219 - 8.0 417632
2017-10-02 219 - 8.0 417720
2017-10-03 219 - 8.0 417805
2017-10-04 218 ↑1 8.0 417884
2017-10-05 218 - 8.0 417961
2017-10-06 218 - 8.0 418028
2017-10-07 218 - 8.0 418133
2017-10-08 219 ↓1 8.0 418236
2017-10-09 219 - 8.0 418337
2017-10-10 219 - 8.0 418422
2017-10-11 219 - 8.0 418459
2017-10-12 219 - 8.0 418569
2017-10-13 219 - 8.0 418650
2017-10-14 219 - 8.0 418730
2017-10-15 219 - 8.0 418811
2017-10-16 219 - 8.0 418913
2017-10-17 219 - 8.0 418997
2017-10-18 219 - 8.0 419068
2017-10-19 219 - 8.0 419141
2017-10-20 219 - 8.0 419216
2017-10-21 219 - 8.0 419303
2017-10-22 219 - 8.0 419395
2017-10-23 219 - 8.0 419511
2017-10-24 219 - 8.0 419589
2017-10-25 219 - 8.0 419681
2017-10-26 219 - 8.0 419767
2017-10-27 219 - 8.0 419858
2017-10-28 219 - 8.0 419946
2017-10-29 219 - 8.0 420015
2017-10-30 219 - 8.0 420108
2017-10-31 219 - 8.0 420189
2017-11-01 219 - 8.0 420271
2017-11-02 219 - 8.0 420325
2017-11-03 219 - 8.0 420409
2017-11-04 220 ↓1 8.0 420531
2017-11-05 220 - 8.0 420634
2017-11-06 220 - 8.0 420724
2017-11-07 220 - 8.0 420825
2017-11-08 220 - 8.0 420916
2017-11-09 220 - 8.0 420973
2017-11-10 220 - 8.0 421061
2017-11-11 220 - 8.0 421127
2017-11-12 220 - 8.0 421226
2017-11-13 220 - 8.0 421323
2017-11-14 220 - 8.0 421414
2017-11-15 220 - 8.0 421497
2017-11-16 220 - 8.0 421559
2017-11-17 220 - 8.0 421643
2017-11-18 220 - 8.0 421716
2017-11-19 220 - 8.0 421779
2017-11-20 220 - 8.0 421860
2017-11-21 220 - 8.0 421945
2017-11-22 220 - 8.0 422032
2017-11-23 220 - 8.0 422118
2017-11-24 220 - 8.0 422192
2017-11-25 220 - 8.0 422278
2017-11-26 220 - 8.0 422354
2017-11-27 220 - 8.0 422455
2017-11-28 220 - 8.0 422564
2017-11-29 220 - 8.0 422644
2017-11-30 220 - 8.0 422722
2017-12-01 220 - 8.0 422789
2017-12-02 220 - 8.0 422851
2017-12-03 220 - 8.0 422917
2017-12-04 220 - 8.0 422995
2017-12-05 220 - 8.0 423068
2017-12-06 221 ↓1 8.0 423144
2017-12-07 222 ↓1 8.0 423217
2017-12-08 221 ↑1 8.0 423291
2017-12-09 222 ↓1 8.0 423365
2017-12-10 222 - 8.0 423464
2017-12-11 222 - 8.0 423540
2017-12-12 221 ↑1 8.0 423635
2017-12-13 221 - 8.0 423706
2017-12-14 221 - 8.0 423770
2017-12-15 221 - 8.0 423842
2017-12-16 221 - 8.0 423936
2017-12-17 221 - 8.0 424083
2017-12-18 221 - 8.0 424136
2017-12-19 221 - 8.0 424223
2017-12-20 221 - 8.0 424321
2017-12-21 221 - 8.0 424397
2017-12-22 221 - 8.0 424480
2017-12-23 221 - 8.0 424573
2017-12-24 221 - 8.0 424655
2017-12-25 221 - 8.0 424739
2017-12-26 221 - 8.0 424832
2017-12-27 221 - 8.0 424942
2017-12-28 221 - 8.0 425073
2017-12-29 221 - 8.0 425190
2017-12-30 221 - 8.0 425328
2017-12-31 221 - 8.0 425443
2018-01-01 221 - 8.0 425555
2018-01-02 221 - 8.0 425679
2018-01-03 221 - 8.0 425819
2018-01-04 221 - 8.0 425931
2018-01-05 221 - 8.0 426061
2018-01-06 221 - 8.0 426147
2018-01-07 222 ↓1 8.0 426312
2018-01-08 222 - 8.0 426449
2018-01-09 222 - 8.0 426541
2018-01-10 222 - 8.0 426645
2018-01-11 222 - 8.0 426761
2018-01-12 222 - 8.0 426861
2018-01-13 222 - 8.0 426976
2018-01-14 222 - 8.0 427086
2018-01-15 223 ↓1 8.0 427219
2018-01-16 223 - 8.0 427329
2018-01-17 223 - 8.0 427416
2018-01-18 223 - 8.0 427527
2018-01-19 223 - 8.0 427624
2018-01-20 222 ↑1 8.0 427737
2018-01-21 223 ↓1 8.0 427833
2018-01-22 223 - 8.0 427963
2018-01-23 222 ↑1 8.0 428062
2018-01-24 222 - 8.0 428157
2018-01-25 222 - 8.0 428236
2018-01-26 222 - 8.0 428314
2018-01-27 222 - 8.0 428404
2018-01-28 221 ↑1 8.0 428525
2018-01-29 221 - 8.0 428652
2018-01-30 220 ↑1 8.0 428769
2018-01-31 220 - 8.0 428854
2018-02-01 220 - 8.0 428949
2018-02-02 220 - 8.0 429032
2018-02-03 220 - 8.0 429152
2018-02-04 220 - 8.0 429277
2018-02-05 220 - 8.0 429413
2018-02-06 220 - 8.0 429512
2018-02-07 220 - 8.0 429612
2018-02-08 220 - 8.0 429699
2018-02-09 220 - 8.0 429775
2018-02-10 220 - 8.0 429864
2018-02-11 220 - 8.0 429976
2018-02-12 220 - 8.0 430100
2018-02-13 220 - 8.0 430219
2018-02-14 220 - 8.0 430329
2018-02-15 220 - 8.0 430413
2018-02-16 220 - 8.0 430495
2018-02-17 220 - 8.0 430594
2018-02-18 220 - 8.0 430693
2018-02-19 220 - 8.0 430816
2018-02-20 220 - 8.0 430922
2018-02-21 220 - 8.0 431032
2018-02-22 220 - 8.0 431131
2018-02-23 220 - 8.0 431221
2018-02-24 220 - 8.0 431321
2018-02-25 219 ↑1 8.0 431436
2018-02-26 219 - 8.0 431650
2018-02-27 219 - 8.0 431844
2018-02-28 219 - 8.0 432034
2018-03-01 219 - 8.0 432245
2018-03-02 219 - 8.0 432519
2018-03-03 219 - 8.0 432794
2018-03-04 219 - 8.0 432935
2018-03-05 219 - 8.0 433107
2018-03-06 219 - 8.0 433242
2018-03-07 219 - 8.0 433367
2018-03-08 219 - 8.0 433478
2018-03-09 219 - 8.0 433617
2018-03-10 219 - 8.0 433761
2018-03-11 219 - 8.0 433899
2018-03-12 219 - 8.0 434052
2018-03-13 219 - 8.0 434196
2018-03-14 219 - 8.0 434311
2018-03-15 219 - 8.0 434443
2018-03-16 219 - 8.0 434582
2018-03-17 219 - 8.0 434738
2018-03-18 219 - 8.0 434916
2018-03-19 219 - 8.0 435181
2018-03-20 219 - 8.0 435433
2018-03-21 219 - 8.0 435553
2018-03-22 219 - 8.0 435708
2018-03-23 219 - 8.0 435790
2018-03-24 219 - 8.0 435889
2018-03-25 219 - 8.0 435980
2018-03-26 219 - 8.0 436164
2018-03-27 219 - 8.0 436368
2018-03-28 219 - 8.0 436520
2018-03-29 219 - 8.0 436690
2018-03-30 220 ↓1 8.0 436930
2018-03-31 219 ↑1 8.0 437088
2018-04-01 219 - 8.0 437135
2018-04-02 219 - 8.0 437293
2018-04-03 219 - 8.0 437387
2018-04-04 219 - 8.0 437510
2018-04-05 219 - 8.0 437656
2018-04-06 219 - 8.0 437719
2018-04-07 219 - 8.0 437802
2018-04-08 219 - 8.0 437879
2018-04-09 219 - 8.0 437978
2018-04-10 219 - 8.0 438053
2018-04-11 219 - 8.0 438138
2018-04-12 219 - 8.0 438206
2018-04-13 219 - 8.0 438270
2018-04-14 219 - 8.0 438412
2018-04-15 219 - 8.0 438629
2018-04-16 219 - 8.0 438822
2018-04-17 219 - 8.0 439012
2018-04-18 219 - 8.0 439095
2018-04-19 219 - 8.0 439161
2018-04-20 219 - 8.0 439207
2018-04-21 219 - 8.0 439260
2018-04-22 219 - 8.0 439340
2018-04-23 219 - 8.0 439406
2018-04-24 219 - 8.0 439472
2018-04-25 219 - 8.0 439563
2018-04-26 218 ↑1 8.0 439629
2018-04-27 219 ↓1 8.0 439701
2018-04-28 219 - 8.0 439771
2018-04-29 219 - 8.0 439880
2018-04-30 219 - 8.0 439981
2018-05-01 219 - 8.0 440039
2018-05-02 219 - 8.0 440170
2018-05-03 219 - 8.0 440259
2018-05-04 219 - 8.0 440321
2018-05-05 219 - 8.0 440390
2018-05-06 219 - 8.0 440488
2018-05-07 219 - 8.0 440572
2018-05-08 219 - 8.0 440666
2018-05-09 219 - 8.0 440757
2018-05-10 219 - 8.0 440838
2018-05-11 219 - 8.0 440911
2018-05-12 219 - 8.0 440974
2018-05-13 219 - 8.0 441052
2018-05-14 219 - 8.0 441129
2018-05-15 219 - 8.0 441206
2018-05-16 219 - 8.0 441281
2018-05-17 219 - 8.0 441352
2018-05-18 219 - 8.0 441413
2018-05-19 220 ↓1 8.0 441491
2018-05-20 220 - 8.0 441587
2018-05-21 220 - 8.0 441693
2018-05-22 220 - 8.0 441771
2018-05-23 220 - 8.0 441879
2018-05-24 220 - 8.0 441967
2018-05-25 220 - 8.0 442036
2018-05-26 220 - 8.0 442107
2018-05-27 220 - 8.0 442184
2018-05-28 219 ↑1 8.0 442260
2018-05-29 219 - 8.0 442324
2018-05-30 219 - 8.0 442396
2018-05-31 219 - 8.0 442454
2018-06-01 219 - 8.0 442511
2018-06-02 218 ↑1 8.0 442564
2018-06-03 218 - 8.0 442666
2018-06-04 218 - 8.0 442758
2018-06-05 218 - 8.0 442835
2018-06-06 218 - 8.0 442900
2018-06-07 218 - 8.0 442983
2018-06-08 218 - 8.0 443033
2018-06-09 218 - 8.0 443109
2018-06-10 218 - 8.0 443198
2018-06-11 218 - 8.0 443282
2018-06-12 218 - 8.0 443338
2018-06-13 217 ↑1 8.0 443407
2018-06-14 217 - 8.0 443455
2018-06-15 217 - 8.0 443520
2018-06-16 217 - 8.0 443593
2018-06-17 217 - 8.0 443662
2018-06-18 217 - 8.0 443732
2018-06-19 217 - 8.0 443785
2018-06-20 217 - 8.0 443841
2018-06-21 217 - 8.0 443906
2018-06-22 217 - 8.0 443978
2018-06-23 218 ↓1 8.0 444049
2018-06-24 218 - 8.0 444135
2018-06-25 218 - 8.0 444211
2018-06-26 218 - 8.0 444288
2018-06-27 218 - 8.0 444362
2018-06-28 218 - 8.0 444410
2018-06-29 218 - 8.0 444460
2018-06-30 218 - 8.0 444517
2018-07-01 218 - 8.0 444593
2018-07-02 218 - 8.0 444660
2018-07-03 218 - 8.0 444723
2018-07-04 218 - 8.0 444785
2018-07-05 218 - 8.0 444860
2018-07-06 218 - 8.0 444938
2018-07-07 218 - 8.0 445015
2018-07-08 218 - 8.0 445086
2018-07-09 218 - 8.0 445166
2018-07-10 218 - 8.0 445241
2018-07-11 218 - 8.0 445328
2018-07-12 218 - 8.0 445391
2018-07-13 218 - 8.0 445453
2018-07-16 218 - 8.0 445687
2018-07-17 218 - 8.0 445753
2018-07-18 218 - 8.0 445833
2018-07-19 218 - 8.0 445935
2018-07-20 218 - 8.0 446015
2018-07-21 218 - 8.0 446093
2018-07-22 218 - 8.0 446173
2018-07-23 218 - 8.0 446271
2018-07-24 218 - 8.0 446336
2018-07-25 218 - 8.0 446425
2018-07-26 218 - 8.0 446496
2018-07-27 218 - 8.0 446564
2018-07-28 218 - 8.0 446630
2018-07-29 218 - 8.0 446702
2018-07-30 219 ↓1 8.0 446769
2018-07-31 219 - 8.0 446845
2018-08-01 219 - 8.0 446918
2018-08-02 218 ↑1 8.0 446995
2018-08-03 218 - 8.0 447062
2018-08-04 218 - 8.0 447137
2018-08-05 218 - 8.0 447198
2018-08-06 218 - 8.0 447267
2018-08-07 218 - 8.0 447382
2018-08-08 217 ↑1 8.0 447450
2018-08-09 217 - 8.0 447513
2018-08-10 217 - 8.0 447588
2018-08-11 217 - 8.0 447665
2018-08-12 217 - 8.0 447743
2018-08-13 217 - 8.0 447835
2018-08-14 217 - 8.0 447912
2018-08-15 217 - 8.0 447987
2018-08-16 217 - 8.0 448057
2018-08-17 217 - 8.0 448123
2018-08-18 217 - 8.0 448193
2018-08-19 217 - 8.0 448277
2018-08-20 217 - 8.0 448384
2018-08-21 217 - 8.0 448453
2018-08-22 217 - 8.0 448539
2018-08-23 217 - 8.0 448604
2018-08-24 217 - 8.0 448658
2018-08-25 217 - 8.0 448749
2018-08-26 217 - 8.0 448829
2018-08-27 217 - 8.0 448928
2018-08-28 217 - 8.0 449011
2018-08-29 217 - 8.0 449078
2018-08-30 217 - 8.0 449149
2018-08-31 217 - 8.0 449227
2018-09-01 217 - 8.0 449300
2018-09-02 217 - 8.0 449374
2018-09-03 217 - 8.0 449459
2018-09-04 217 - 8.0 449517
2018-09-05 217 - 8.0 449594
2018-09-06 217 - 8.0 449659
2018-09-07 216 ↑1 8.0 449727
2018-09-08 216 - 8.0 449798
2018-09-09 216 - 8.0 449874
2018-09-10 216 - 8.0 449954
2018-09-11 216 - 8.0 450021
2018-09-12 216 - 8.0 450090
2018-09-13 216 - 8.0 450167
2018-09-14 216 - 8.0 450229
2018-09-15 216 - 8.0 450289
2018-09-16 216 - 8.0 450347
2018-09-17 216 - 8.0 450429
2018-09-18 216 - 8.0 450487
2018-09-19 216 - 8.0 450556
2018-09-20 216 - 8.0 450620
2018-09-21 216 - 8.0 450684
2018-09-22 216 - 8.0 450754
2018-09-23 216 - 8.0 450820
2018-09-24 216 - 8.0 450902
2018-09-25 216 - 8.0 450975
2018-09-26 216 - 8.0 451032
2018-09-27 216 - 8.0 451101
2018-09-28 216 - 8.0 451175
2018-09-29 216 - 8.0 451239
2018-09-30 216 - 8.0 451324
2018-10-01 216 - 8.0 451413
2018-10-02 216 - 8.0 451474
2018-10-03 216 - 8.0 451530
2018-10-04 216 - 8.0 451594
2018-10-05 216 - 8.0 451663
2018-10-06 216 - 8.0 451743
2018-10-07 216 - 8.0 451820
2018-10-08 216 - 8.0 451904
2018-10-09 216 - 8.0 451979
2018-10-10 217 ↓1 8.0 452062
2018-10-11 217 - 8.0 452133
2018-10-12 217 - 8.0 452204
2018-10-13 217 - 8.0 452277
2018-10-14 217 - 8.0 452360
2018-10-15 217 - 8.0 452461
2018-10-16 217 - 8.0 452530
2018-10-17 217 - 8.0 452597
2018-10-18 217 - 8.0 452663
2018-10-19 217 - 8.0 452736
2018-10-20 217 - 8.0 452806
2018-10-21 217 - 8.0 452893
2018-10-22 217 - 8.0 452999
2018-10-23 217 - 8.0 453073
2018-10-24 217 - 8.0 453122
2018-10-25 217 - 8.0 453195
2018-10-26 217 - 8.0 453248
2018-10-27 217 - 8.0 453318
2018-10-28 217 - 8.0 453410
2018-10-29 217 - 8.0 453496
2018-10-30 217 - 8.0 453570
2018-10-31 217 - 8.0 453646
2018-11-01 217 - 8.0 453713
2018-11-02 217 - 8.0 453776
2018-11-03 217 - 8.0 453863
2018-11-04 218 ↓1 8.0 453961
2018-11-05 218 - 8.0 454050
2018-11-06 218 - 8.0 454123
2018-11-07 218 - 8.0 454176
2018-11-08 218 - 8.0 454251
2018-11-09 218 - 8.0 454315
2018-11-10 218 - 8.0 454384
2018-11-11 218 - 8.0 454467
2018-11-12 218 - 8.0 454551
2018-11-13 218 - 8.0 454628
2018-11-14 218 - 8.0 454712
2018-11-15 218 - 8.0 454781
2018-11-16 218 - 8.0 454862
2018-11-17 218 - 8.0 454941
2018-11-18 218 - 8.0 455049
2018-11-19 218 - 8.0 455148
2018-11-20 218 - 8.0 455224
2018-11-21 218 - 8.0 455294
2018-11-22 218 - 8.0 455339
2018-11-23 218 - 8.0 455469
2018-11-24 217 ↑1 8.0 455551
2018-11-25 217 - 8.0 455658
2018-11-26 217 - 8.0 455783
2018-11-27 217 - 8.0 455883
2018-11-28 217 - 8.0 455958
2018-11-29 217 - 8.0 456053
2018-11-30 217 - 8.0 456144
2018-12-01 217 - 8.0 456243
2018-12-02 217 - 8.0 456348
2018-12-03 217 - 8.0 456471
2018-12-04 217 - 8.0 456574
2018-12-05 217 - 8.0 456684
2018-12-06 217 - 8.0 456772
2018-12-07 217 - 8.0 456853
2018-12-08 217 - 8.0 456945
2018-12-09 217 - 8.0 457028
2018-12-10 217 - 8.0 457140
2018-12-11 217 - 8.0 457226
2018-12-12 217 - 8.0 457320
2018-12-13 217 - 8.0 457395
2018-12-14 217 - 8.0 457469
2018-12-15 217 - 8.0 457561
2018-12-16 217 - 8.0 457653
2018-12-17 217 - 8.0 457757
2018-12-18 217 - 8.0 457862
2018-12-19 217 - 8.0 457937
2018-12-20 218 ↓1 8.0 458006
2018-12-21 218 - 8.0 458064
2018-12-22 218 - 8.0 458135
2018-12-23 218 - 8.0 458230
2018-12-24 218 - 8.0 458331
2018-12-25 218 - 8.0 458419
2018-12-26 219 ↓1 8.0 458496
2018-12-27 219 - 8.0 458515
2018-12-28 219 - 8.0 458694
2018-12-29 219 - 8.0 458799
2018-12-30 219 - 8.0 458891
2018-12-31 219 - 8.0 459021
2019-01-01 219 - 8.0 459142
2019-01-02 219 - 8.0 459266
2019-01-03 220 ↓1 8.0 459385
2019-01-04 220 - 8.0 459504
2019-01-05 220 - 8.0 459598
2019-01-06 220 - 8.0 459737
2019-01-07 220 - 8.0 459863
2019-01-08 219 ↑1 8.0 459957
2019-01-09 219 - 8.0 460050
2019-01-10 219 - 8.0 460151
2019-01-11 219 - 8.0 460252
2019-01-12 219 - 8.0 460358
2019-01-13 219 - 8.0 460489
2019-01-14 219 - 8.0 460630
2019-01-15 219 - 8.0 460742
2019-01-16 219 - 8.0 460838
2019-01-17 219 - 8.0 460928
2019-01-18 219 - 8.0 460998
2019-01-19 219 - 8.0 461077
2019-01-20 220 ↓1 8.0 461218
2019-01-21 220 - 8.0 461332
2019-01-22 220 - 8.0 461440
2019-01-23 220 - 8.0 461543
2019-01-24 220 - 8.0 461634
2019-01-25 220 - 8.0 461710
2019-01-26 220 - 8.0 461814
2019-01-27 220 - 8.0 461958
2019-01-28 220 - 8.0 462087
2019-01-29 220 - 8.0 462181
2019-01-30 220 - 8.0 462284
2019-01-31 220 - 8.0 462379
2019-02-01 220 - 8.0 462461
2019-02-02 220 - 8.0 462549
2019-02-03 220 - 8.0 462661
2019-02-04 220 - 8.0 462766
2019-02-05 220 - 8.0 462844
2019-02-06 220 - 8.0 462929
2019-02-07 220 - 8.0 463020
2019-02-08 220 - 8.0 463089
2019-02-09 220 - 8.0 463178
2019-02-10 220 - 8.0 463276
2019-02-11 220 - 8.0 463392
2019-02-12 220 - 8.0 463491
2019-02-13 220 - 8.0 463564
2019-02-14 220 - 8.0 463639
2019-02-15 220 - 8.0 463718
2019-02-16 220 - 8.0 463804
2019-02-17 220 - 8.0 463893
2019-02-18 220 - 8.0 464005
2019-02-19 220 - 8.0 464100
2019-02-20 219 ↑1 8.0 464190
2019-02-21 219 - 8.0 464280
2019-02-22 219 - 8.0 464359
2019-02-23 219 - 8.0 464448
2019-02-24 219 - 8.0 464537
2019-02-25 220 ↓1 8.0 464654
2019-02-26 220 - 8.0 464733
2019-02-27 220 - 8.0 464807
2019-02-28 220 - 8.0 464877
2019-03-01 220 - 8.0 464929
2019-03-02 220 - 8.0 464993
2019-03-03 220 - 8.0 465079
2019-03-04 220 - 8.0 465195
2019-03-05 220 - 8.0 465285
2019-03-06 220 - 8.0 465366
2019-03-07 220 - 8.0 465431
2019-03-08 220 - 8.0 465492
2019-03-09 220 - 8.0 465560
2019-03-10 220 - 8.0 465646
2019-03-11 220 - 8.0 465778
2019-03-12 220 - 8.0 465859
2019-03-13 220 - 8.0 465929
2019-03-14 220 - 8.0 466002
2019-03-15 220 - 8.0 466076
2019-03-16 220 - 8.0 466146
2019-03-17 220 - 8.0 466249
2019-03-18 220 - 8.0 466330
2019-03-19 220 - 8.0 466393
2019-03-20 220 - 8.0 466453
2019-03-21 220 - 8.0 466526
2019-03-22 220 - 8.0 466589
2019-03-23 220 - 8.0 466648
2019-03-24 220 - 8.0 466729
2019-03-25 220 - 8.0 466836
2019-03-26 220 - 8.0 466903
2019-03-27 220 - 8.0 466979
2019-03-28 220 - 8.0 467043
2019-03-29 220 - 8.0 467090
2019-03-30 220 - 8.0 467146
2019-03-31 220 - 8.0 467209
2019-04-01 220 - 8.0 467276
2019-04-02 220 - 8.0 467345
2019-04-03 220 - 8.0 467420
2019-04-04 220 - 8.0 467465
2019-04-05 220 - 8.0 467531
2019-04-06 220 - 8.0 467593
2019-04-07 220 - 8.0 467679
2019-04-08 220 - 8.0 467746
2019-04-09 220 - 8.0 467804
2019-04-10 220 - 8.0 467871
2019-04-11 220 - 8.0 467926
2019-04-12 220 - 8.0 467989
2019-04-13 220 - 8.0 468059
2019-04-14 220 - 8.0 468133
2019-04-15 220 - 8.0 468210
2019-04-16 220 - 8.0 468259
2019-04-17 220 - 8.0 468331
2019-04-18 220 - 8.0 468400
2019-04-19 220 - 8.0 468458
2019-04-20 220 - 8.0 468524
2019-04-21 220 - 8.0 468550
2019-04-22 220 - 8.0 468650
2019-04-23 219 ↑1 8.0 468747
2019-04-24 219 - 8.0 468781
2019-04-25 220 ↓1 8.0 468842
2019-04-26 219 ↑1 8.0 468909
2019-04-27 219 - 8.0 469004
2019-04-28 219 - 8.0 469110
2019-04-29 219 - 8.0 469209
2019-04-30 219 - 8.0 469296
2019-05-01 219 - 8.0 469385
2019-05-02 219 - 8.0 469478
2019-05-03 219 - 8.0 469579
2019-05-04 219 - 8.0 469656
2019-05-05 219 - 8.0 469760
2019-05-06 219 - 8.0 469866
2019-05-07 219 - 8.0 469939
2019-05-08 219 - 8.0 470016
2019-05-09 219 - 8.0 470075
2019-05-10 219 - 8.0 470152
2019-05-11 219 - 8.0 470219
2019-05-12 219 - 8.0 470293
2019-05-13 219 - 8.0 470391
2019-05-14 219 - 8.0 470462
2019-05-15 219 - 8.0 470534
2019-05-16 219 - 8.0 470606
2019-05-17 219 - 8.0 470667
2019-05-18 219 - 8.0 470729
2019-05-19 219 - 8.0 470790
2019-05-20 220 ↓1 8.0 470870
2019-05-21 220 - 8.0 470947
2019-05-22 220 - 8.0 471047
2019-05-23 220 - 8.0 471112
2019-05-24 220 - 8.0 471183
2019-05-25 220 - 8.0 471257
2019-05-26 220 - 8.0 471338
2019-05-27 220 - 8.0 471447
2019-05-28 220 - 8.0 471549
2019-05-29 219 ↑1 8.0 471644
2019-05-30 220 ↓1 8.0 471729
2019-05-31 219 ↑1 8.0 471828
2019-06-01 219 - 8.0 471910
2019-06-02 219 - 8.0 471992
2019-06-03 219 - 8.0 472074
2019-06-04 219 - 8.0 472146
2019-06-05 219 - 8.0 472227
2019-06-06 219 - 8.0 472301
2019-06-07 219 - 8.0 472370
2019-06-08 219 - 8.0 472456
2019-06-09 219 - 8.0 472538
2019-06-10 219 - 8.0 472632
2019-06-11 220 ↓1 8.0 472693
2019-06-12 220 - 8.0 472775
2019-06-13 220 - 8.0 472858
2019-06-14 220 - 8.0 472936
2019-06-15 220 - 8.0 472990
2019-06-16 220 - 8.0 473072
2019-06-17 220 - 8.0 473164
2019-06-18 220 - 8.0 473251
2019-06-19 220 - 8.0 473326
2019-06-20 220 - 8.0 473390
2019-06-21 220 - 8.0 473455
2019-06-22 220 - 8.0 473518
2019-06-23 220 - 8.0 473590
2019-06-24 220 - 8.0 473679
2019-06-25 220 - 8.0 473761
2019-06-26 221 ↓1 8.0 473843
2019-06-27 221 - 8.0 473908
2019-06-28 221 - 8.0 473964
2019-06-29 221 - 8.0 474029
2019-06-30 221 - 8.0 474088
2019-07-01 221 - 8.0 474171
2019-07-02 221 - 8.0 474230
2019-07-03 221 - 8.0 474286
2019-07-04 221 - 8.0 474352
2019-07-05 221 - 8.0 474409
2019-07-06 221 - 8.0 474469
2019-07-07 221 - 8.0 474549
2019-07-08 221 - 8.0 474625
2019-07-09 221 - 8.0 474717
2019-07-10 221 - 8.0 474778
2019-07-11 221 - 8.0 474858
2019-07-12 221 - 8.0 474929
2019-07-13 221 - 8.0 474990
2019-07-14 221 - 8.0 475063
2019-07-15 221 - 8.0 475144
2019-07-16 221 - 8.0 475231
2019-07-17 221 - 8.0 475303
2019-07-18 221 - 8.0 475376
2019-07-19 221 - 8.0 475446
2019-07-20 221 - 8.0 475498
2019-07-21 220 ↑1 8.0 475588
2019-07-22 220 - 8.0 475674
2019-07-23 220 - 8.0 475750
2019-07-24 220 - 8.0 475824
2019-07-25 220 - 8.0 475890
2019-07-26 220 - 8.0 475957
2019-07-27 220 - 8.0 476016
2019-07-28 220 - 8.0 476087
2019-07-29 221 ↓1 8.0 476185
2019-07-30 221 - 8.0 476223
2019-07-31 221 - 8.0 476330
2019-08-01 221 - 8.0 476400
2019-08-02 220 ↑1 8.0 476450
2019-08-03 220 - 8.0 476538
2019-08-04 220 - 8.0 476628
2019-08-05 220 - 8.0 476717
2019-08-06 221 ↓1 8.0 476789
2019-08-07 221 - 8.0 476863
2019-08-08 221 - 8.0 476925
2019-08-09 220 ↑1 8.0 477017
2019-08-10 220 - 8.0 477090
2019-08-11 220 - 8.0 477181
2019-08-12 220 - 8.0 477261
2019-08-13 221 ↓1 8.0 477332
2019-08-14 221 - 8.0 477414
2019-08-15 221 - 8.0 477488
2019-08-16 221 - 8.0 477568
2019-08-17 220 ↑1 8.0 477655
2019-08-18 220 - 8.0 477737
2019-08-19 220 - 8.0 477835
2019-08-20 220 - 8.0 477927
2019-08-21 220 - 8.0 478023
2019-08-22 220 - 8.0 478099
2019-08-23 220 - 8.0 478179
2019-08-24 220 - 8.0 478235
2019-08-25 220 - 8.0 478334
2019-08-26 220 - 8.0 478416
2019-08-27 220 - 8.0 478491
2019-08-28 220 - 8.0 478562
2019-08-29 219 ↑1 8.0 478617
2019-08-30 220 ↓1 8.0 478681
2019-08-31 221 ↓1 8.0 478739
2019-09-01 221 - 8.0 478811
2019-09-02 221 - 8.0 478849
2019-09-03 221 - 8.0 478969
2019-09-04 221 - 8.0 479019
2019-09-05 221 - 8.0 479072
2019-09-06 221 - 8.0 479139
2019-09-07 221 - 8.0 479206
2019-09-08 221 - 8.0 479264
2019-09-09 221 - 8.0 479336
2019-09-10 222 ↓1 8.0 479413
2019-09-11 222 - 8.0 479463
2019-09-12 222 - 8.0 479537
2019-09-13 222 - 8.0 479607
2019-09-14 222 - 8.0 479685
2019-09-15 223 ↓1 8.0 479766
2019-09-16 224 ↓1 8.0 479843
2019-09-17 224 - 8.0 479892
2019-09-18 224 - 8.0 479948
2019-09-19 224 - 8.0 480009
2019-09-20 223 ↑1 8.0 480091
2019-09-21 223 - 8.0 480123
2019-09-22 223 - 8.0 480212
2019-09-23 223 - 8.0 480301
2019-09-24 223 - 8.0 480379
2019-09-25 223 - 8.0 480455
2019-09-26 223 - 8.0 480518
2019-09-27 223 - 8.0 480571
2019-09-28 223 - 8.0 480630
2019-09-29 223 - 8.0 480701
2019-09-30 224 ↓1 8.0 480780
2019-10-01 224 - 8.0 480856
2019-10-02 224 - 8.0 480905
2019-10-03 224 - 8.0 480969
2019-10-04 225 ↓1 8.0 481027
2019-10-05 225 - 8.0 481107
2019-10-06 226 ↓1 8.0 481218
2019-10-07 226 - 8.0 481300
2019-10-08 226 - 8.0 481385
2019-10-09 226 - 8.0 481477
2019-10-10 226 - 8.0 481548
2019-10-11 226 - 8.0 481635
2019-10-12 226 - 8.0 481722
2019-10-13 226 - 8.0 481817
2019-10-14 226 - 8.0 481922
2019-10-15 226 - 8.0 482010
2019-10-16 226 - 8.0 482074
2019-10-17 226 - 8.0 482145
2019-10-18 226 - 8.0 482219
2019-10-19 226 - 8.0 482286
2019-10-20 226 - 8.0 482370
2019-10-21 226 - 8.0 482466
2019-10-22 226 - 8.0 482543
2019-10-23 226 - 8.0 482613
2019-10-24 226 - 8.0 482681
2019-10-25 226 - 8.0 482747
2019-10-26 226 - 8.0 482809
2019-10-27 226 - 8.0 482874
2019-10-28 226 - 8.0 482963
2019-10-29 226 - 8.0 483026
2019-10-30 226 - 8.0 483087
2019-10-31 226 - 8.0 483152
2019-11-01 226 - 8.0 483219
2019-11-02 226 - 8.0 483285
2019-11-03 226 - 8.0 483366
2019-11-04 226 - 8.0 483446
2019-11-05 226 - 8.0 483532
2019-11-06 226 - 8.0 483591
2019-11-07 226 - 8.0 483654
2019-11-08 226 - 8.0 483726
2019-11-09 226 - 8.0 483800
2019-11-10 226 - 8.0 483880
2019-11-11 226 - 8.0 483955
2019-11-12 226 - 8.0 484019
2019-11-13 226 - 8.0 484073
2019-11-14 226 - 8.0 484136
2019-11-15 226 - 8.0 484192
2019-11-16 226 - 8.0 484258
2019-11-17 226 - 8.0 484344
2019-11-18 226 - 8.0 484431
2019-11-19 226 - 8.0 484493
2019-11-20 226 - 8.0 484545
2019-11-21 226 - 8.0 484609
2019-11-22 227 ↓1 8.0 484674
2019-11-23 227 - 8.0 484731
2019-11-24 227 - 8.0 484811
2019-11-25 227 - 8.0 484879
2019-11-26 227 - 8.0 484945
2019-11-27 227 - 8.0 485002
2019-11-28 227 - 8.0 485059
2019-11-29 228 ↓1 8.0 485115
2019-11-30 228 - 8.0 485171
2019-12-01 228 - 8.0 485251
2019-12-02 228 - 8.0 485323
2019-12-03 228 - 8.0 485382
2019-12-04 228 - 8.0 485455
2019-12-05 228 - 8.0 485514
2019-12-06 228 - 8.0 485581
2019-12-07 228 - 8.0 485645
2019-12-08 228 - 8.0 485717
2019-12-09 228 - 8.0 485829
2019-12-10 229 ↓1 8.0 485871
2019-12-11 229 - 8.0 485929
2019-12-12 229 - 8.0 485992
2019-12-13 229 - 8.0 486046
2019-12-14 229 - 8.0 486105
2019-12-15 229 - 8.0 486172
2019-12-16 229 - 8.0 486257
2019-12-17 229 - 8.0 486316
2019-12-18 229 - 8.0 486388
2019-12-19 229 - 8.0 486436
2019-12-20 229 - 8.0 486503
2019-12-21 229 - 8.0 486571
2019-12-22 229 - 8.0 486648
2019-12-23 229 - 8.0 486727
2019-12-24 229 - 8.0 486821
2019-12-25 229 - 8.0 486900
2019-12-26 229 - 8.0 486974
2019-12-27 229 - 8.0 487076
2019-12-28 229 - 8.0 487179
2019-12-29 228 ↑1 8.0 487294
2019-12-30 227 ↑1 8.0 487407
2019-12-31 227 - 8.0 487505
2020-01-01 227 - 8.0 487578
2020-01-02 227 - 8.0 487674
2020-01-03 227 - 8.0 487770
2020-01-04 227 - 8.0 487869
2020-01-05 227 - 8.0 487982
2020-01-06 226 ↑1 8.0 488082
2020-01-07 226 - 8.0 488158
2020-01-08 226 - 8.0 488232
2020-01-09 226 - 8.0 488302
2020-01-10 226 - 8.0 488388
2020-01-11 226 - 8.0 488467
2020-01-12 227 ↓1 8.0 488539
2020-01-13 228 ↓1 8.0 488629
2020-01-14 228 - 8.0 488703
2020-01-15 228 - 8.0 488767
2020-01-16 228 - 8.0 488829
2020-01-17 228 - 8.0 488906
2020-01-18 229 ↓1 8.0 488990
2020-01-19 228 ↑1 8.0 489069
2020-01-20 228 - 8.0 489140
2020-01-21 228 - 8.0 489225
2020-01-22 228 - 8.0 489277
2020-01-23 228 - 8.0 489339
2020-01-24 228 - 8.0 489403
2020-01-25 228 - 8.0 489462
2020-01-26 228 - 8.0 489571
2020-01-27 228 - 8.0 489626
2020-01-28 228 - 8.0 489689
2020-01-29 228 - 8.0 489739
2020-01-30 228 - 8.0 489807
2020-01-31 228 - 8.0 489858
2020-02-01 227 ↑1 8.0 489897
2020-02-02 227 - 8.0 489979
2020-02-03 226 ↑1 8.0 490058
2020-02-04 226 - 8.0 490128
2020-02-05 226 - 8.0 490197
2020-02-06 226 - 8.0 490262
2020-02-07 226 - 8.0 490326
2020-02-08 226 - 8.0 490390
2020-02-09 226 - 8.0 490475
2020-02-10 226 - 8.0 490558
2020-02-11 226 - 8.0 490643
2020-02-12 226 - 8.0 490702
2020-02-13 226 - 8.0 490778
2020-02-14 226 - 8.0 490835
2020-02-15 226 - 8.0 490899
2020-02-16 226 - 8.0 490982
2020-02-17 226 - 8.0 491056
2020-02-18 226 - 8.0 491114
2020-02-19 226 - 8.0 491175
2020-02-20 226 - 8.0 491247
2020-02-21 226 - 8.0 491314
2020-02-22 227 ↓1 8.0 491378
2020-02-23 227 - 8.0 491439
2020-02-24 227 - 8.0 491508
2020-02-25 227 - 8.0 491566
2020-02-26 227 - 8.0 491629
2020-02-27 227 - 8.0 491694
2020-02-28 227 - 8.0 491725
2020-02-29 227 - 8.0 491775
2020-03-01 227 - 8.0 491838
2020-03-02 227 - 8.0 491900
2020-03-03 227 - 8.0 491959
2020-03-04 227 - 8.0 492012
2020-03-05 227 - 8.0 492067
2020-03-06 227 - 8.0 492128
2020-03-07 227 - 8.0 492186
2020-03-08 227 - 8.0 492240
2020-03-09 227 - 8.0 492312
2020-03-10 227 - 8.0 492372
2020-03-11 227 - 8.0 492429
2020-03-12 227 - 8.0 492480
2020-03-13 227 - 8.0 492526
2020-03-14 227 - 8.0 492575
2020-03-15 227 - 8.0 492639
2020-03-16 227 - 8.0 492718
2020-03-17 227 - 8.0 492788
2020-03-18 227 - 8.0 492831
2020-03-19 227 - 8.0 492905
2020-03-20 227 - 8.0 492980
2020-03-21 227 - 8.0 493049
2020-03-22 227 - 8.0 493152
2020-03-23 227 - 8.0 493267
2020-03-24 227 - 8.0 493340
2020-03-25 227 - 8.0 493308
2020-03-26 227 - 8.0 493390
2020-03-27 227 - 8.0 493484
2020-03-28 227 - 8.0 493565
2020-03-29 227 - 8.0 493693
2020-03-30 228 ↓1 8.0 493828
2020-03-31 228 - 8.0 493948
2020-04-01 228 - 8.0 494047
2020-04-02 228 - 8.0 494164
2020-04-03 228 - 8.0 494286
2020-04-04 228 - 8.0 494409
2020-04-05 228 - 8.0 494553
2020-04-06 228 - 8.0 494696
2020-04-07 228 - 8.0 494813
2020-04-08 228 - 8.0 494903
2020-04-09 228 - 8.0 495011
2020-04-10 228 - 8.0 495140
2020-04-11 228 - 8.0 495247
2020-04-12 228 - 8.0 495390
2020-04-13 228 - 8.0 495532
2020-04-14 228 - 8.0 495674
2020-04-15 228 - 8.0 495810
2020-04-16 227 ↑1 8.0 495934
2020-04-17 227 - 8.0 496048
2020-04-18 228 ↓1 8.0 496163
2020-04-19 227 ↑1 8.0 496314
2020-04-20 227 - 8.0 496451
2020-04-21 227 - 8.0 496569
2020-04-22 227 - 8.0 496678
2020-04-23 227 - 8.0 496802
2020-04-24 227 - 8.0 496909
2020-04-25 226 ↑1 8.0 497005
2020-04-26 226 - 8.0 497120
2020-04-27 227 ↓1 8.0 497232
2020-04-28 226 ↑1 8.0 497329
2020-04-29 226 - 8.0 497440
2020-04-30 226 - 8.0 497552
2020-05-01 226 - 8.0 497636
2020-05-02 226 - 8.0 497739
2020-05-03 226 - 8.0 497847
2020-05-04 226 - 8.0 497965
2020-05-05 226 - 8.0 498044
2020-05-06 226 - 8.0 498150
2020-05-07 228 ↓2 8.0 498233
2020-05-08 228 - 8.0 498354
2020-05-09 229 ↓1 8.0 498446
2020-05-10 229 - 8.0 498539
2020-05-11 229 - 8.0 498646
2020-05-12 229 - 8.0 498741
2020-05-13 229 - 8.0 498852
2020-05-14 228 ↑1 8.0 498933
2020-05-15 229 ↓1 8.0 499027
2020-05-16 228 ↑1 8.0 499116
2020-05-17 228 - 8.0 499198
2020-05-18 228 - 8.0 499292
2020-05-19 228 - 8.0 499343
2020-05-20 228 - 8.0 499441
2020-05-21 228 - 8.0 499499
2020-05-22 228 - 8.0 499596
2020-05-23 228 - 8.0 499683
2020-05-24 228 - 8.0 499771
2020-05-25 228 - 8.0 499894
2020-05-26 228 - 8.0 499979
2020-05-27 228 - 8.0 500051
2020-05-28 228 - 8.0 500112
2020-05-29 228 - 8.0 500177
2020-05-30 228 - 8.0 500264
2020-05-31 228 - 8.0 500332
2020-06-01 228 - 8.0 500412
2020-06-02 228 - 8.0 500484
2020-06-03 228 - 8.0 500552
2020-06-04 228 - 8.0 500592
2020-06-05 228 - 8.0 500658
2020-06-06 228 - 8.0 500718
2020-06-07 228 - 8.0 500785
2020-06-08 228 - 8.0 500877
2020-06-09 228 - 8.0 500939
2020-06-10 228 - 8.0 501010
2020-06-11 228 - 8.0 501070
2020-06-12 228 - 8.0 501131
2020-06-13 228 - 8.0 501192
2020-06-14 228 - 8.0 501253
2020-06-15 228 - 8.0 501328
2020-06-16 228 - 8.0 501416
2020-06-17 228 - 8.0 501481
2020-06-18 228 - 8.0 501561
2020-06-19 228 - 8.0 501611
2020-06-20 228 - 8.0 501655
2020-06-21 228 - 8.0 501730
2020-06-22 228 - 8.0 501798
2020-06-23 228 - 8.0 501862
2020-06-24 229 ↓1 8.0 501921
2020-06-25 229 - 8.0 501978
2020-06-26 229 - 8.0 502026
2020-06-27 229 - 8.0 502093
2020-06-28 229 - 8.0 502167
2020-06-29 229 - 8.0 502230
2020-06-30 229 - 8.0 502286
2020-07-01 229 - 8.0 502333
2020-07-02 229 - 8.0 502399
2020-07-03 229 - 8.0 502446
2020-07-04 229 - 8.0 502498
2020-07-05 229 - 8.0 502562
2020-07-06 229 - 8.0 502620
2020-07-07 229 - 8.0 502676
2020-07-08 229 - 8.0 502752
2020-07-09 229 - 8.0 502806
2020-07-10 229 - 8.0 502876
2020-07-11 229 - 8.0 502934
2020-07-12 229 - 8.0 502999
2020-07-13 229 - 8.0 503060
2020-07-14 229 - 8.0 503118
2020-07-15 229 - 8.0 503179
2020-07-16 229 - 8.0 503237
2020-07-17 229 - 8.0 503307
2020-07-18 229 - 8.0 503364
2020-07-19 229 - 8.0 503418
2020-07-20 230 ↓1 8.0 503481
2020-07-21 230 - 8.0 503548
2020-07-22 230 - 8.0 503635
2020-07-23 230 - 8.0 503689
2020-07-24 230 - 8.0 503740
2020-07-25 230 - 8.0 503815
2020-07-26 231 ↓1 8.0 503872
2020-07-27 231 - 8.0 503950
2020-07-28 230 ↑1 8.0 504019
2020-07-29 230 - 8.0 504084
2020-07-30 230 - 8.0 504147
2020-07-31 230 - 8.0 504206
2020-08-01 230 - 8.0 504261
2020-08-02 230 - 8.0 504309
2020-08-03 230 - 8.0 504374
2020-08-04 230 - 8.0 504438
2020-08-05 230 - 8.0 504512
2020-08-06 230 - 8.0 504558
2020-08-07 230 - 8.0 504608
2020-08-08 230 - 8.0 504675
2020-08-09 230 - 8.0 504751
2020-08-10 230 - 8.0 504816
2020-08-11 230 - 8.0 504868
2020-08-12 230 - 8.0 504930
2020-08-13 230 - 8.0 504984
2020-08-14 230 - 8.0 505040
2020-08-15 230 - 8.0 505083
2020-08-16 230 - 8.0 505148
2020-08-17 230 - 8.0 505211
2020-08-18 231 ↓1 8.0 505265
2020-08-19 230 ↑1 8.0 505302
2020-08-20 230 - 8.0 505362
2020-08-21 231 ↓1 8.0 505418
2020-08-22 231 - 8.0 505459
2020-08-23 230 ↑1 8.0 505522
2020-08-24 230 - 8.0 505591
2020-08-25 230 - 8.0 505643
2020-08-26 230 - 8.0 505691
2020-08-27 230 - 8.0 505737
2020-08-28 230 - 8.0 505788
2020-08-29 230 - 8.0 505869
2020-08-30 230 - 8.0 505944
2020-08-31 230 - 8.0 506023
2020-09-01 230 - 8.0 506081
2020-09-02 231 ↓1 8.0 506147
2020-09-03 231 - 8.0 506212
2020-09-04 231 - 8.0 506269
2020-09-05 231 - 8.0 506321
2020-09-06 231 - 8.0 506388
2020-09-07 231 - 8.0 506458
2020-09-08 230 ↑1 8.0 506550
2020-09-09 231 ↓1 8.0 506618
2020-09-10 230 ↑1 8.0 506682
2020-09-11 230 - 8.0 506738
2020-09-12 230 - 8.0 506792
2020-09-13 230 - 8.0 506870
2020-09-14 230 - 8.0 506942
2020-09-15 230 - 8.0 507018
2020-09-16 230 - 8.0 507072
2020-09-17 230 - 8.0 507138
2020-09-18 230 - 8.0 507192
2020-09-19 230 - 8.0 507252
2020-09-20 230 - 8.0 507325
2020-09-21 230 - 8.0 507389
2020-09-22 230 - 8.0 507454
2020-09-23 230 - 8.0 507518
2020-09-24 230 - 8.0 507583
2020-09-25 230 - 8.0 507632
2020-09-26 230 - 8.0 507705
2020-09-27 230 - 8.0 507800
2020-09-28 230 - 8.0 507875
2020-09-29 230 - 8.0 507938
2020-09-30 230 - 8.0 508001
2020-10-01 230 - 8.0 508067
2020-10-02 230 - 8.0 508122
2020-10-03 231 ↓1 8.0 508194
2020-10-04 231 - 8.0 508270
2020-10-05 231 - 8.0 508342
2020-10-06 231 - 8.0 508401
2020-10-07 231 - 8.0 508450
2020-10-08 231 - 8.0 508513
2020-10-09 231 - 8.0 508583
2020-10-10 231 - 8.0 508632
2020-10-11 231 - 8.0 508684
2020-10-12 231 - 8.0 508746
2020-10-13 231 - 8.0 508798
2020-10-14 231 - 8.0 508874
2020-10-15 231 - 8.0 508925
2020-10-16 231 - 8.0 508978
2020-10-17 231 - 8.0 509035
2020-10-18 231 - 8.0 509104
2020-10-19 231 - 8.0 509180
2020-10-20 231 - 8.0 509253
2020-10-21 231 - 8.0 509303
2020-10-22 231 - 8.0 509358
2020-10-23 231 - 8.0 509397
2020-10-24 230 ↑1 8.0 509478
2020-10-25 232 ↓2 8.0 509569
2020-10-26 232 - 8.0 509672
2020-10-27 232 - 8.0 509754
2020-10-28 232 - 8.0 509836
2020-10-29 231 ↑1 8.0 509891
2020-10-30 231 - 8.0 509976
2020-10-31 231 - 8.0 510061
2020-11-01 231 - 8.0 510138
2020-11-02 231 - 8.0 510247
2020-11-03 231 - 8.0 510334
2020-11-04 231 - 8.0 510398
2020-11-05 231 - 8.0 510486
2020-11-06 231 - 8.0 510552
2020-11-07 231 - 8.0 510634
2020-11-08 231 - 8.0 510716
2020-11-09 231 - 8.0 510804
2020-11-10 231 - 8.0 510875
2020-11-11 230 ↑1 8.0 510978
2020-11-12 231 ↓1 8.0 511067
2020-11-13 230 ↑1 8.0 511147
2020-11-14 230 - 8.0 511219
2020-11-15 230 - 8.0 511315
2020-11-16 230 - 8.0 511410
2020-11-17 230 - 8.0 511490
2020-11-18 230 - 8.0 511558
2020-11-19 230 - 8.0 511629
2020-11-20 230 - 8.0 511714
2020-11-21 230 - 8.0 511795
2020-11-22 230 - 8.0 511895
2020-11-23 230 - 8.0 511990
2020-11-24 231 ↓1 8.0 512059
2020-11-25 231 - 8.0 512147
2020-11-26 231 - 8.0 512211
2020-11-27 231 - 8.0 512296
2020-11-28 231 - 8.0 512362
2020-11-29 230 ↑1 8.0 512452
2020-11-30 230 - 8.0 512557
2020-12-01 230 - 8.0 512631
2020-12-02 230 - 8.0 512686
2020-12-03 230 - 8.0 512772
2020-12-04 230 - 8.0 512832
2020-12-05 230 - 8.0 512918
2020-12-06 230 - 8.0 513021
2020-12-07 230 - 8.0 513117
2020-12-08 231 ↓1 8.0 513215
2020-12-09 231 - 8.0 513309
2020-12-10 231 - 8.0 513382
2020-12-11 231 - 8.0 513446
2020-12-12 231 - 8.0 513513
2020-12-13 231 - 8.0 513613
2020-12-14 231 - 8.0 513707
2020-12-15 231 - 8.0 513774
2020-12-16 231 - 8.0 513835
2020-12-17 231 - 8.0 513925
2020-12-18 231 - 8.0 513988
2020-12-19 231 - 8.0 514052
2020-12-20 231 - 8.0 514145
2020-12-21 231 - 8.0 514244
2020-12-22 231 - 8.0 514344
2020-12-23 231 - 8.0 514407
2020-12-24 231 - 8.0 514487
2020-12-25 231 - 8.0 514555
2020-12-26 231 - 8.0 514630
2020-12-27 232 ↓1 8.0 514748
2020-12-28 232 - 8.0 514872
2020-12-29 232 - 8.0 515002
2020-12-30 231 ↑1 8.0 515134
2020-12-31 231 - 8.0 515260
2021-01-01 231 - 8.0 515355
2021-01-02 231 - 8.0 515487
2021-01-03 231 - 8.0 515630
2021-01-04 231 - 8.0 515745
2021-01-05 231 - 8.0 515856
2021-01-06 231 - 8.0 515950
2021-01-07 231 - 8.0 516028
2021-01-08 231 - 8.0 516117
2021-01-09 231 - 8.0 516223
2021-01-10 231 - 8.0 516335
2021-01-11 231 - 8.0 516450
2021-01-12 231 - 8.0 516561
2021-01-13 231 - 8.0 516663
2021-01-14 231 - 8.0 516746
2021-01-15 231 - 8.0 516847
2021-01-16 231 - 8.0 516940
2021-01-17 232 ↓1 8.0 517034
2021-01-18 232 - 8.0 517170
2021-01-19 232 - 8.0 517261
2021-01-20 232 - 8.0 517374
2021-01-21 232 - 8.0 517457
2021-01-22 232 - 8.0 517546
2021-01-23 232 - 8.0 517635
2021-01-24 232 - 8.0 517743
2021-01-25 232 - 8.0 517872
2021-01-26 232 - 8.0 517977
2021-01-27 232 - 8.0 518069
2021-01-28 232 - 8.0 518147
2021-01-29 232 - 8.0 518227
2021-01-30 231 ↑1 8.0 518326
2021-01-31 231 - 8.0 518442
2021-02-01 231 - 8.0 518546
2021-02-02 231 - 8.0 518653
2021-02-03 231 - 8.0 518759
2021-02-04 232 ↓1 8.0 518869
2021-02-05 232 - 8.0 518959
2021-02-06 231 ↑1 8.0 519034
2021-02-07 231 - 8.0 519148
2021-02-08 231 - 8.0 519251
2021-02-09 231 - 8.0 519330
2021-02-10 231 - 8.0 519415
2021-02-11 231 - 8.0 519490
2021-02-12 231 - 8.0 519559
2021-02-13 231 - 8.0 519642
2021-02-14 231 - 8.0 519754
2021-02-15 230 ↑1 8.0 519881
2021-02-16 230 - 8.0 519977
2021-02-17 230 - 8.0 520063
2021-02-18 231 ↓1 8.0 520148
2021-02-19 231 - 8.0 520237
2021-02-20 231 - 8.0 520318
2021-02-21 232 ↓1 8.0 520425
2021-02-22 232 - 8.0 520534
2021-02-23 232 - 8.0 520625
2021-02-24 232 - 8.0 520697
2021-02-25 232 - 8.0 520770
2021-02-26 232 - 8.0 520824
2021-02-27 232 - 8.0 520908
2021-02-28 232 - 8.0 521013
2021-03-01 232 - 8.0 521129
2021-03-02 232 - 8.0 521206
2021-03-03 232 - 8.0 521282
2021-03-04 232 - 8.0 521332
2021-03-05 232 - 8.0 521402
2021-03-06 232 - 8.0 521476
2021-03-07 231 ↑1 8.0 521596
2021-03-08 231 - 8.0 521690
2021-03-09 231 - 8.0 521761
2021-03-10 232 ↓1 8.0 521852
2021-03-11 232 - 8.0 521941
2021-03-12 233 ↓1 8.0 522018
2021-03-13 233 - 8.0 522102
2021-03-14 233 - 8.0 522202
2021-03-15 233 - 8.0 522315
2021-03-16 233 - 8.0 522406
2021-03-17 233 - 8.0 522487
2021-03-18 233 - 8.0 522565
2021-03-19 234 ↓1 8.0 522636
2021-03-20 234 - 8.0 522714
2021-03-21 234 - 8.0 522801
2021-03-22 234 - 8.0 522911
2021-03-23 234 - 8.0 523009
2021-03-24 234 - 8.0 523102
2021-03-25 234 - 8.0 523183
2021-03-26 234 - 8.0 523284
2021-03-27 234 - 8.0 523361
2021-03-28 234 - 8.0 523471
2021-03-29 234 - 8.0 523575
2021-03-30 234 - 8.0 523649
2021-03-31 234 - 8.0 523718
2021-04-01 234 - 8.0 523803
2021-04-02 234 - 8.0 523882
2021-04-03 234 - 8.0 523949
2021-04-04 234 - 8.0 524033
2021-04-05 234 - 8.0 524123
2021-04-06 234 - 8.0 524236
2021-04-07 234 - 8.0 524324
2021-04-08 233 ↑1 8.0 524379
2021-04-09 232 ↑1 8.0 524468
2021-04-10 232 - 8.0 524531
2021-04-11 232 - 8.0 524649
2021-04-12 232 - 8.0 524758
2021-04-13 233 ↓1 8.0 524857
2021-04-14 233 - 8.0 524940
2021-04-15 232 ↑1 8.0 525026
2021-04-16 232 - 8.0 525108
2021-04-17 232 - 8.0 525198
2021-04-18 232 - 8.0 525300
2021-04-19 232 - 8.0 525410
2021-04-20 232 - 8.0 525492
2021-04-21 232 - 8.0 525578
2021-04-22 232 - 8.0 525657
2021-04-23 232 - 8.0 525734
2021-04-24 232 - 8.0 525833
2021-04-25 232 - 8.0 525921
2021-04-26 231 ↑1 8.0 526021
2021-04-27 231 - 8.0 526112
2021-04-28 231 - 8.0 526187
2021-04-29 231 - 8.0 526268
2021-04-30 231 - 8.0 526340
2021-05-01 231 - 8.0 526431
2021-05-02 231 - 8.0 526536
2021-05-03 231 - 8.0 526662
2021-05-04 231 - 8.0 526763
2021-05-05 231 - 8.0 526838
2021-05-07 231 - 8.0 527007
2021-05-08 231 - 8.0 527089
2021-05-09 231 - 8.0 527180
2021-05-10 231 - 8.0 527284
2021-05-11 231 - 8.0 527375
2021-05-12 231 - 8.0 527461
2021-05-13 231 - 8.0 527477
2021-05-14 231 - 8.0 527559
2021-05-15 231 - 8.0 527643
2021-05-16 231 - 8.0 527747
2021-05-17 231 - 8.0 527838
2021-05-18 232 ↓1 8.0 527913
2021-05-19 232 - 8.0 527976
2021-05-20 232 - 8.0 528041
2021-05-21 232 - 8.0 528118
2021-05-22 232 - 8.0 528189
2021-05-23 232 - 8.0 528285
2021-05-24 232 - 8.0 528376
2021-05-25 232 - 8.0 528481
2021-05-26 232 - 8.0 528563
2021-05-27 233 ↓1 8.0 528623
2021-05-28 233 - 8.0 528694
2021-05-29 233 - 8.0 528740
2021-05-30 234 ↓1 8.0 528813
2021-05-31 234 - 8.0 528903
2021-06-01 234 - 8.0 528975
2021-06-02 234 - 8.0 529046
2021-06-03 234 - 8.0 529114
2021-06-04 233 ↑1 8.0 529185
2021-06-05 234 ↓1 8.0 529262
2021-06-06 234 - 8.0 529337
2021-06-07 234 - 8.0 529431
2021-06-08 234 - 8.0 529472
2021-06-09 234 - 8.0 529579
2021-06-10 234 - 8.0 529657
2021-06-11 234 - 8.0 529725
2021-06-12 234 - 8.0 529791
2021-06-13 234 - 8.0 529858
2021-06-14 234 - 8.0 529922
2021-06-15 234 - 8.0 529981
2021-06-16 234 - 8.0 530050
2021-06-17 234 - 8.0 530111
2021-06-18 234 - 8.0 530170
2021-06-19 233 ↑1 8.0 530239
2021-06-20 233 - 8.0 530315
2021-06-21 233 - 8.0 530390
2021-06-22 234 ↓1 8.0 530445
2021-06-23 234 - 8.0 530518
2021-06-24 234 - 8.0 530564
2021-06-25 234 - 8.0 530619
2021-06-26 234 - 8.0 530685
2021-06-27 233 ↑1 8.0 530752
2021-06-28 234 ↓1 8.0 530835
2021-06-29 234 - 8.0 530889
2021-06-30 234 - 8.0 530949
2021-07-01 234 - 8.0 531009
2021-07-02 234 - 8.0 531071
2021-07-03 235 ↓1 8.0 531136
2021-07-04 235 - 8.0 531207
2021-07-05 235 - 8.0 531287
2021-07-06 235 - 8.0 531372
2021-07-07 235 - 8.0 531435
2021-07-08 235 - 8.0 531518
2021-07-09 234 ↑1 8.0 531597
2021-07-10 234 - 8.0 531670
2021-07-11 233 ↑1 8.0 531739
2021-07-12 234 ↓1 8.0 531814
2021-07-13 234 - 8.0 531875
2021-07-14 234 - 8.0 531965
2021-07-15 234 - 8.0 532025
2021-07-16 234 - 8.0 532135
2021-07-17 234 - 8.0 532209
2021-07-18 234 - 8.0 532289
2021-07-19 234 - 8.0 532395
2021-07-20 234 - 8.0 532486
2021-07-21 234 - 8.0 532567
2021-07-22 234 - 8.0 532643
2021-07-23 234 - 8.0 532751
2021-07-24 234 - 8.0 532898
2021-07-25 234 - 8.0 533031
2021-07-26 234 - 8.0 533139
2021-07-27 234 - 8.0 533257
2021-07-28 234 - 8.0 533401
2021-07-29 235 ↓1 8.0 533521
2021-07-30 235 - 8.0 533633
2021-07-31 235 - 8.0 533763
2021-08-01 235 - 8.0 533908
2021-08-02 235 - 8.0 534065
2021-08-03 235 - 8.0 534226
2021-08-04 235 - 8.0 534357
2021-08-05 235 - 8.0 534487
2021-08-06 235 - 8.0 534639
2021-08-07 235 - 8.0 534774
2021-08-08 235 - 8.0 534919
2021-08-09 235 - 8.0 535096
2021-08-10 235 - 8.0 535237
2021-08-11 235 - 8.0 535392
2021-08-12 235 - 8.0 535524
2021-08-13 235 - 8.0 535643
2021-08-14 235 - 8.0 535801
2021-08-15 235 - 8.0 536069
2021-08-16 235 - 8.0 536606
2021-08-17 235 - 8.0 536661
2021-08-18 235 - 8.0 536841
2021-08-19 235 - 8.0 536913
2021-08-20 235 - 8.0 536986
2021-08-21 235 - 8.0 537045
2021-08-22 235 - 8.0 537126
2021-08-23 235 - 8.0 537227
2021-08-24 235 - 8.0 537306
2021-08-25 235 - 8.0 537389
2021-08-26 235 - 8.0 537453
2021-08-27 235 - 8.0 537538
2021-08-28 235 - 8.0 537618
2021-08-29 235 - 8.0 537707
2021-08-30 235 - 8.0 537787
2021-08-31 235 - 8.0 537855
2021-09-01 235 - 8.0 537934
2021-09-02 235 - 8.0 537990
2021-09-03 235 - 8.0 538046
2021-09-04 235 - 8.0 538106
2021-09-05 235 - 8.0 538181
2021-09-06 235 - 8.0 538250
2021-09-07 235 - 8.0 538322
2021-09-08 235 - 8.0 538388
2021-09-09 235 - 8.0 538453
2021-09-10 235 - 8.0 538496
2021-09-11 235 - 8.0 538554
2021-09-12 235 - 8.0 538621
2021-09-13 235 - 8.0 538694
2021-09-14 235 - 8.0 538773
2021-09-15 235 - 8.0 538828
2021-09-16 235 - 8.0 538884
2021-09-17 235 - 8.0 538961
2021-09-18 235 - 8.0 539049
2021-09-19 235 - 8.0 539144
2021-09-20 235 - 8.0 539235
2021-09-21 236 ↓1 8.0 539305
2021-09-22 236 - 8.0 539390
2021-09-23 236 - 8.0 539468
2021-09-24 236 - 8.0 539527
2021-09-25 236 - 8.0 539604
2021-09-26 236 - 8.0 539686
2021-09-27 236 - 8.0 539780
2021-09-28 236 - 8.0 539844
2021-09-29 236 - 8.0 539894
2021-09-30 236 - 8.0 539978
2021-10-01 236 - 8.0 540040
2021-10-02 237 ↓1 8.0 540111
2021-10-03 236 ↑1 8.0 540191
2021-10-04 236 - 8.0 540276
2021-10-05 236 - 8.0 540359
2021-10-06 236 - 8.0 540441
2021-10-07 236 - 8.0 540498
2021-10-08 236 - 8.0 540579
2021-10-09 236 - 8.0 540651
2021-10-10 236 - 8.0 540724
2021-10-11 236 - 8.0 540802
2021-10-12 236 - 8.0 540895
2021-10-13 236 - 8.0 540978
2021-10-14 236 - 8.0 541065
2021-10-15 236 - 8.0 541152
2021-10-16 236 - 8.0 541220
2021-10-17 236 - 8.0 541312
2021-10-18 236 - 8.0 541403
2021-10-19 236 - 8.0 541488
2021-10-20 236 - 8.0 541564
2021-10-21 236 - 8.0 541638
2021-10-22 236 - 8.0 541710
2021-10-23 236 - 8.0 541803
2021-10-24 236 - 8.0 541893
2021-10-25 236 - 8.0 541977
2021-10-26 236 - 8.0 542066
2021-10-27 236 - 8.0 542144
2021-10-28 236 - 8.0 542204
2021-10-29 236 - 8.0 542282
2021-10-30 236 - 8.0 542350
2021-10-31 237 ↓1 8.0 542438
2021-11-01 237 - 8.0 542527
2021-11-02 237 - 8.0 542599
2021-11-03 237 - 8.0 542680
2021-11-04 237 - 8.0 542741
2021-11-05 237 - 8.0 542834
2021-11-06 237 - 8.0 542925
2021-11-07 237 - 8.0 542990
2021-11-08 238 ↓1 8.0 543090
2021-11-09 238 - 8.0 543179
2021-11-10 238 - 8.0 543259
2021-11-11 238 - 8.0 543333
2021-11-12 238 - 8.0 543392
2021-11-13 238 - 8.0 543448
2021-11-14 238 - 8.0 543538
2021-11-15 238 - 8.0 543638
2021-11-16 238 - 8.0 543716
2021-11-17 238 - 8.0 543796
2021-11-18 238 - 8.0 543894
2021-11-19 238 - 8.0 543981
2021-11-20 238 - 8.0 544052
2021-11-21 239 ↓1 8.0 544132
2021-11-22 239 - 8.0 544217
2021-11-23 239 - 8.0 544286
2021-11-24 239 - 8.0 544355
2021-11-25 239 - 8.0 544438
2021-11-26 239 - 8.0 544513
2021-11-27 239 - 8.0 544592
2021-11-28 239 - 8.0 544678
2021-11-29 238 ↑1 8.0 544765
2021-11-30 238 - 8.0 544841
2021-12-01 238 - 8.0 544910
2021-12-02 237 ↑1 8.0 544988
2021-12-03 237 - 8.0 545055
2021-12-04 237 - 8.0 545136
2021-12-05 237 - 8.0 545210
2021-12-06 238 ↓1 8.0 545301
2021-12-07 237 ↑1 8.0 545369
2021-12-08 237 - 8.0 545426
2021-12-09 237 - 8.0 545491
2021-12-10 237 - 8.0 545567
2021-12-11 237 - 8.0 545648
2021-12-12 237 - 8.0 545724
2021-12-13 237 - 8.0 545825
2021-12-14 237 - 8.0 545891
2021-12-15 237 - 8.0 545984
2021-12-16 237 - 8.0 546041
2021-12-17 238 ↓1 8.0 546112
2021-12-18 238 - 8.0 546197
2021-12-19 239 ↓1 8.0 546302
2021-12-20 239 - 8.0 546407
2021-12-21 239 - 8.0 546528
2021-12-22 240 ↓1 8.0 546645
2021-12-23 239 ↑1 8.0 546735
2021-12-24 239 - 8.0 546821
2021-12-25 239 - 8.0 546916
2021-12-26 238 ↑1 8.0 547037
2021-12-27 238 - 8.0 547189
2021-12-28 238 - 8.0 547311
2021-12-29 238 - 8.0 547431
2021-12-30 238 - 8.0 547561
2021-12-31 238 - 8.0 547697
2022-01-01 238 - 8.0 547798
2022-01-02 238 - 8.0 547941
2022-01-03 238 - 8.0 548069
2022-01-04 238 - 8.0 548192
2022-01-05 237 ↑1 8.0 548295
2022-01-06 237 - 8.0 548417
2022-01-07 237 - 8.0 548532
2022-01-08 237 - 8.0 548658
2022-01-09 237 - 8.0 548817
2022-01-10 237 - 8.0 548969
2022-01-11 237 - 8.0 549074
2022-01-12 237 - 8.0 549196
2022-01-13 237 - 8.0 549287
2022-01-14 237 - 8.0 549388
2022-01-15 237 - 8.0 549485
2022-01-16 237 - 8.0 549606
2022-01-17 237 - 8.0 549750
2022-01-18 237 - 8.0 549864
2022-01-19 237 - 8.0 550013
2022-01-20 237 - 8.0 550131
2022-01-21 237 - 8.0 550237
2022-01-22 237 - 8.0 550344
2022-01-23 237 - 8.0 550482
2022-01-24 237 - 8.0 550599
2022-01-25 237 - 8.0 550705
2022-01-26 237 - 8.0 550814
2022-01-27 237 - 8.0 550910
2022-01-28 237 - 8.0 551016
2022-01-29 237 - 8.0 551106
2022-01-30 237 - 8.0 551212
2022-01-31 237 - 8.0 551335
2022-02-01 237 - 8.0 551414
2022-02-02 237 - 8.0 551527
2022-02-03 237 - 8.0 551642
2022-02-04 237 - 8.0 551735
2022-02-05 237 - 8.0 551831
2022-02-06 237 - 8.0 551920
2022-02-07 237 - 8.0 552044
2022-02-08 237 - 8.0 552146
2022-02-09 237 - 8.0 552240
2022-02-10 237 - 8.0 552325
2022-02-11 237 - 8.0 552398
2022-02-12 237 - 8.0 552477
2022-02-13 237 - 8.0 552553
2022-02-14 237 - 8.0 552665
2022-02-15 237 - 8.0 552750
2022-02-16 237 - 8.0 552816
2022-02-17 237 - 8.0 552882
2022-02-18 237 - 8.0 552962
2022-02-19 237 - 8.0 553069
2022-02-20 237 - 8.0 553169
2022-02-21 237 - 8.0 553274
2022-02-22 238 ↓1 8.0 553377
2022-02-23 237 ↑1 8.0 553446
2022-02-24 237 - 8.0 553532
2022-02-25 237 - 8.0 553591
2022-02-26 238 ↓1 8.0 553655
2022-02-27 237 ↑1 8.0 553716
2022-02-28 237 - 8.0 553792
2022-03-01 208 ↑29 8.1 553858
2022-03-02 208 - 8.1 553912
2022-03-03 208 - 8.1 553999
2022-03-04 209 ↓1 8.1 554071
2022-03-05 209 - 8.1 554166
2022-03-06 209 - 8.1 554263
2022-03-07 209 - 8.1 554377
2022-03-08 209 - 8.1 554494
2022-03-09 209 - 8.1 554576
2022-03-10 209 - 8.1 554647
2022-03-11 209 - 8.1 554722
2022-03-12 209 - 8.1 554830
2022-03-13 209 - 8.1 554918
2022-03-14 209 - 8.1 555050
2022-03-15 209 - 8.1 555153
2022-03-16 209 - 8.1 555224
2022-03-17 209 - 8.1 555303
2022-03-18 209 - 8.1 555375
2022-03-19 209 - 8.1 555462
2022-03-20 209 - 8.1 555575
2022-03-21 209 - 8.1 555690
2022-03-22 209 - 8.1 555778
2022-03-23 209 - 8.1 555858
2022-03-24 209 - 8.1 555925
2022-03-25 209 - 8.1 556010
2022-03-26 209 - 8.1 556080
2022-03-27 209 - 8.1 556153
2022-03-28 209 - 8.1 556268
2022-03-29 209 - 8.1 556342
2022-03-30 209 - 8.1 556420
2022-03-31 209 - 8.1 556500
2022-04-01 209 - 8.1 556538
2022-04-02 209 - 8.1 556621
2022-04-03 209 - 8.1 556741
2022-04-04 209 - 8.1 556860
2022-04-05 209 - 8.1 556927
2022-04-06 209 - 8.1 557019
2022-04-07 209 - 8.1 557093
2022-04-08 209 - 8.1 557160
2022-04-09 209 - 8.1 557218
2022-04-10 209 - 8.1 557282
2022-04-11 209 - 8.1 557360
2022-04-12 209 - 8.1 557436
2022-04-13 209 - 8.1 557511
2022-04-14 212 ↓3 8.0 557595
2022-04-15 212 - 8.0 557682
2022-04-16 212 - 8.0 557769
2022-04-17 212 - 8.0 557854
2022-04-18 212 - 8.0 557969
2022-04-19 212 - 8.0 558052
2022-04-20 212 - 8.0 558141
2022-04-21 212 - 8.0 558215
2022-04-22 212 - 8.0 558282
2022-04-23 212 - 8.0 558386
2022-04-24 211 ↑1 8.0 558468
2022-04-25 211 - 8.0 558567
2022-04-26 211 - 8.0 558650
2022-04-27 211 - 8.0 558715
2022-04-28 212 ↓1 8.0 558799
2022-04-29 212 - 8.0 558870
2022-04-30 212 - 8.0 558938
2022-05-01 212 - 8.0 559024
2022-05-02 212 - 8.0 559100
2022-05-03 212 - 8.0 559188
2022-05-04 212 - 8.0 559255
2022-05-05 212 - 8.0 559318
2022-05-06 212 - 8.0 559386
2022-05-07 212 - 8.0 559452
2022-05-08 212 - 8.0 559534
2022-05-09 212 - 8.0 559614
2022-05-10 212 - 8.0 559693
2022-05-11 212 - 8.0 559747
2022-05-12 212 - 8.0 559815
2022-05-13 212 - 8.0 559870
2022-05-14 212 - 8.0 559945
2022-05-15 212 - 8.0 560029
2022-05-16 212 - 8.0 560086
2022-05-17 212 - 8.0 560145
2022-05-18 212 - 8.0 560202
2022-05-19 212 - 8.0 560270
2022-05-20 212 - 8.0 560328
2022-05-21 212 - 8.0 560383
2022-05-22 212 - 8.0 560451
2022-05-23 212 - 8.0 560533
2022-05-24 212 - 8.0 560592
2022-05-25 212 - 8.0 560671
2022-05-26 212 - 8.0 560724
2022-05-27 212 - 8.0 560783
2022-05-28 213 ↓1 8.0 560856
2022-05-29 213 - 8.0 560931
2022-05-30 213 - 8.0 561004
2022-05-31 213 - 8.0 561090
2022-06-01 213 - 8.0 561156
2022-06-02 213 - 8.0 561224
2022-06-03 213 - 8.0 561281
2022-06-04 213 - 8.0 561361
2022-06-05 213 - 8.0 561459
2022-06-06 213 - 8.0 561552
2022-06-07 213 - 8.0 561631
2022-06-08 213 - 8.0 561699
2022-06-09 213 - 8.0 561764
2022-06-10 213 - 8.0 561848
2022-06-11 213 - 8.0 561928
2022-06-12 213 - 8.0 562014
2022-06-13 213 - 8.0 562135
2022-06-14 213 - 8.0 562216
2022-06-15 213 - 8.0 562297
2022-06-16 213 - 8.0 562364
2022-06-17 213 - 8.0 562443
2022-06-18 212 ↑1 8.0 562507
2022-06-19 213 ↓1 8.0 562585
2022-06-20 212 ↑1 8.0 562669
2022-06-21 212 - 8.0 562754
2022-06-22 213 ↓1 8.0 562845
2022-06-23 212 ↑1 8.0 562938
2022-06-24 212 - 8.0 563010
2022-06-25 212 - 8.0 563090
2022-06-26 212 - 8.0 563165
2022-06-27 212 - 8.0 563240
2022-06-28 212 - 8.0 563313
2022-06-29 212 - 8.0 563398
2022-06-30 212 - 8.0 563488
2022-07-01 212 - 8.0 563559
2022-07-02 212 - 8.0 563619
2022-07-03 212 - 8.0 563703
2022-07-04 212 - 8.0 563799
2022-07-05 212 - 8.0 563908
2022-07-06 212 - 8.0 563992
2022-07-07 212 - 8.0 564069
2022-07-08 212 - 8.0 564160
2022-07-09 212 - 8.0 564240
2022-07-10 212 - 8.0 564330
2022-07-11 212 - 8.0 564404
2022-07-12 212 - 8.0 564477
2022-07-13 212 - 8.0 564545
2022-07-14 212 - 8.0 564607
2022-07-15 211 ↑1 8.0 564677
2022-07-16 211 - 8.0 564736
2022-07-17 211 - 8.0 564809
2022-07-18 211 - 8.0 564919
2022-07-19 211 - 8.0 565007
2022-07-20 211 - 8.0 565101
2022-07-21 211 - 8.0 565176
2022-07-22 211 - 8.0 565261
2022-07-23 211 - 8.0 565355
2022-07-24 211 - 8.0 565483
2022-07-25 211 - 8.0 565544
2022-07-26 211 - 8.0 565650
2022-07-27 211 - 8.0 565747
2022-07-28 211 - 8.0 565827
2022-07-29 211 - 8.0 565914
2022-07-30 211 - 8.0 566004
2022-07-31 211 - 8.0 566094
2022-08-01 211 - 8.0 566187
2022-08-02 211 - 8.0 566287
2022-08-03 211 - 8.0 566351
2022-08-04 211 - 8.0 566452
2022-08-05 211 - 8.0 566533
2022-08-06 211 - 8.0 566612
2022-08-07 211 - 8.0 566724
2022-08-08 211 - 8.0 566845
2022-08-09 211 - 8.0 566932
2022-08-10 211 - 8.0 567017
2022-08-11 211 - 8.0 567102
2022-08-12 211 - 8.0 567169
2022-08-13 211 - 8.0 567255
2022-08-14 211 - 8.0 567361
2022-08-15 211 - 8.0 567466
2022-08-16 211 - 8.0 567574
2022-08-17 211 - 8.0 567657
2022-08-18 211 - 8.0 567757
2022-08-19 211 - 8.0 567843
2022-08-20 211 - 8.0 567924
2022-08-21 211 - 8.0 568012
2022-08-22 211 - 8.0 568095
2022-08-23 211 - 8.0 568197
2022-08-24 211 - 8.0 568277
2022-08-25 211 - 8.0 568367
2022-08-26 211 - 8.0 568437
2022-08-27 211 - 8.0 568518
2022-08-28 211 - 8.0 568614
2022-08-29 211 - 8.0 568705
2022-08-30 211 - 8.0 568805
2022-08-31 211 - 8.0 568882
2022-09-01 211 - 8.0 568936
2022-09-02 211 - 8.0 569013
2022-09-03 211 - 8.0 569075
2022-09-04 211 - 8.0 569156
2022-09-05 211 - 8.0 569270
2022-09-06 211 - 8.0 569353
2022-09-07 211 - 8.0 569454
2022-09-08 211 - 8.0 569526
2022-09-09 211 - 8.0 569594
2022-09-10 211 - 8.0 569677
2022-09-11 211 - 8.0 569769
2022-09-12 211 - 8.0 569846
2022-09-13 211 - 8.0 569907
2022-09-14 211 - 8.0 569977
2022-09-15 211 - 8.0 570042
2022-09-16 211 - 8.0 570102
2022-09-17 211 - 8.0 570174
2022-09-18 211 - 8.0 570261
2022-09-19 211 - 8.0 570349
2022-09-20 211 - 8.0 570436
2022-09-21 211 - 8.0 570502
2022-09-22 211 - 8.0 570565
2022-09-23 211 - 8.0 570624
2022-09-24 212 ↓1 8.0 570692
2022-09-25 212 - 8.0 570760
2022-09-26 212 - 8.0 570824
2022-09-27 212 - 8.0 570886
2022-09-28 211 ↑1 8.0 570949
2022-09-29 211 - 8.0 571025
2022-09-30 211 - 8.0 571090
2022-10-01 211 - 8.0 571162
2022-10-02 211 - 8.0 571236
2022-10-03 211 - 8.0 571311
2022-10-04 212 ↓1 8.0 571369
2022-10-05 212 - 8.0 571428
2022-10-06 212 - 8.0 571469
2022-10-07 212 - 8.0 571525
2022-10-08 212 - 8.0 571591
2022-10-09 212 - 8.0 571679
2022-10-10 212 - 8.0 571762
2022-10-11 212 - 8.0 571824
2022-10-12 212 - 8.0 571887
2022-10-13 212 - 8.0 571952
2022-10-14 211 ↑1 8.0 572009
2022-10-15 210 ↑1 8.0 572090
2022-10-16 211 ↓1 8.0 572159
2022-10-17 211 - 8.0 572239
2022-10-18 211 - 8.0 572298
2022-10-19 211 - 8.0 572371
2022-10-20 211 - 8.0 572454
2022-10-21 211 - 8.0 572532
2022-10-22 211 - 8.0 572591
2022-10-23 211 - 8.0 572685
2022-10-24 211 - 8.0 572764
2022-10-25 211 - 8.0 572837
2022-10-26 211 - 8.0 572910
2022-10-27 211 - 8.0 572983
2022-10-28 211 - 8.0 573045
2022-10-29 211 - 8.0 573093
2022-10-30 211 - 8.0 573189
2022-10-31 211 - 8.0 573285
2022-11-01 211 - 8.0 573367
2022-11-02 211 - 8.0 573442
2022-11-03 211 - 8.0 573483
2022-11-04 211 - 8.0 573553
2022-11-05 211 - 8.0 573610
2022-11-06 211 - 8.0 573685
2022-11-07 211 - 8.0 573755
2022-11-08 211 - 8.0 573848
2022-11-09 211 - 8.0 573906
2022-11-10 211 - 8.0 573968
2022-11-11 211 - 8.0 574026
2022-11-12 211 - 8.0 574103
2022-11-13 211 - 8.0 574189
2022-11-14 211 - 8.0 574272
2022-11-15 211 - 8.0 574350
2022-11-16 211 - 8.0 574418
2022-11-17 211 - 8.0 574511
2022-11-18 211 - 8.0 574568
2022-11-19 211 - 8.0 574644
2022-11-20 211 - 8.0 574736
2022-11-21 211 - 8.0 574827
2022-11-22 211 - 8.0 574891
2022-11-23 211 - 8.0 574959
2022-11-24 211 - 8.0 575038
2022-11-25 211 - 8.0 575105
2022-11-26 211 - 8.0 575176
2022-11-27 211 - 8.0 575244
2022-11-28 211 - 8.0 575346
2022-11-29 211 - 8.0 575393
2022-11-30 211 - 8.0 575463
2022-12-01 211 - 8.0 575539
2022-12-02 211 - 8.0 575590
2022-12-03 211 - 8.0 575660
2022-12-04 211 - 8.0 575719
2022-12-05 211 - 8.0 575811
2022-12-06 211 - 8.0 575886
2022-12-07 211 - 8.0 575957
2022-12-08 211 - 8.0 576030
2022-12-09 211 - 8.0 576117
2022-12-10 211 - 8.0 576169
2022-12-11 211 - 8.0 576242
2022-12-12 211 - 8.0 576344
2022-12-13 211 - 8.0 576435
2022-12-14 211 - 8.0 576500
2022-12-15 211 - 8.0 576569
2022-12-16 211 - 8.0 576637
2022-12-17 211 - 8.0 576703
2022-12-18 211 - 8.0 576800
2022-12-19 211 - 8.0 576887
2022-12-20 211 - 8.0 576975
2022-12-21 211 - 8.0 577082
2022-12-22 211 - 8.0 577175
2022-12-23 211 - 8.0 577260
2022-12-24 211 - 8.0 577341
2022-12-25 211 - 8.0 577437
2022-12-26 211 - 8.0 577532
2022-12-27 211 - 8.0 577651
2022-12-28 211 - 8.0 577789
2022-12-29 211 - 8.0 577905
2022-12-30 211 - 8.0 578013
2022-12-31 211 - 8.0 578189
2023-01-01 211 - 8.0 578241
2023-01-02 211 - 8.0 578379
2023-01-03 211 - 8.0 578546
2023-01-04 211 - 8.0 578673
2023-01-05 211 - 8.0 578800
2023-01-06 211 - 8.0 578933
2023-01-07 211 - 8.0 579082
2023-01-08 211 - 8.0 579272
2023-01-09 211 - 8.0 579442
2023-01-10 211 - 8.0 579601
2023-01-11 211 - 8.0 579728
2023-01-12 211 - 8.0 579837
2023-01-13 211 - 8.0 579941
2023-01-14 211 - 8.0 580066
2023-01-15 211 - 8.0 580220
2023-01-16 211 - 8.0 580378
2023-01-17 211 - 8.0 580514
2023-01-18 211 - 8.0 580646
2023-01-19 211 - 8.0 580794
2023-01-20 211 - 8.0 580943
2023-01-21 211 - 8.0 581077
2023-01-22 211 - 8.0 581237
2023-01-23 211 - 8.0 581397
2023-01-24 211 - 8.0 581559
2023-01-25 211 - 8.0 581681
2023-01-26 211 - 8.0 581814
2023-01-27 211 - 8.0 581933
2023-01-28 211 - 8.0 582079
2023-01-29 211 - 8.0 582235
2023-01-30 211 - 8.0 582390
2023-01-31 211 - 8.0 582532
2023-02-01 211 - 8.0 582664
2023-02-02 211 - 8.0 582802
2023-02-03 211 - 8.0 582895
2023-02-04 211 - 8.0 583010
2023-02-05 211 - 8.0 583172
2023-02-06 211 - 8.0 583340
2023-02-07 211 - 8.0 583503
2023-02-08 211 - 8.0 583618
2023-02-09 211 - 8.0 583735
2023-02-10 211 - 8.0 583850
2023-02-11 211 - 8.0 583965
2023-02-12 211 - 8.0 584104
2023-02-13 211 - 8.0 584223
2023-02-14 211 - 8.0 584354
2023-02-15 211 - 8.0 584445
2023-02-16 211 - 8.0 584561
2023-02-17 211 - 8.0 584696
2023-02-18 211 - 8.0 584830
2023-02-19 211 - 8.0 584994
2023-02-20 211 - 8.0 585161
2023-02-21 211 - 8.0 585299
2023-02-22 211 - 8.0 585435
2023-02-23 211 - 8.0 585550
2023-02-24 211 - 8.0 585668
2023-02-25 211 - 8.0 585816
2023-02-26 211 - 8.0 585977
2023-02-27 211 - 8.0 586152
2023-02-28 211 - 8.0 586315
2023-03-01 211 - 8.0 586461
2023-03-02 211 - 8.0 586609
2023-03-03 211 - 8.0 586750
2023-03-04 211 - 8.0 586967
2023-03-05 211 - 8.0 587215
2023-03-06 211 - 8.0 587488
2023-03-07 211 - 8.0 587716
2023-03-08 211 - 8.0 587910
2023-03-09 211 - 8.0 588082
2023-03-10 211 - 8.0 588285
2023-03-11 211 - 8.0 588470
2023-03-12 211 - 8.0 588701
2023-03-13 211 - 8.0 588946
2023-03-14 211 - 8.0 589165
2023-03-15 211 - 8.0 589370
2023-03-16 211 - 8.0 589564
2023-03-17 211 - 8.0 589744
2023-03-18 211 - 8.0 590056
2023-03-19 211 - 8.0 590275
2023-03-20 211 - 8.0 590535
2023-03-21 211 - 8.0 590724
2023-03-22 211 - 8.0 590886
2023-03-23 211 - 8.0 591038
2023-03-24 211 - 8.0 591170
2023-03-25 211 - 8.0 591285
2023-03-26 212 ↓1 8.0 591441
2023-03-27 212 - 8.0 591623
2023-03-28 212 - 8.0 591788
2023-03-29 212 - 8.0 591903
2023-03-30 212 - 8.0 592050
2023-03-31 212 - 8.0 592176
2023-04-01 212 - 8.0 592297
2023-04-02 212 - 8.0 592440
2023-04-03 212 - 8.0 592616
2023-04-04 212 - 8.0 592760
2023-04-05 212 - 8.0 592875
2023-04-06 212 - 8.0 592999
2023-04-07 212 - 8.0 593123
2023-04-08 212 - 8.0 593250
2023-04-09 212 - 8.0 593397
2023-04-10 212 - 8.0 593523
2023-04-11 212 - 8.0 593648
2023-04-12 212 - 8.0 593779
2023-04-13 212 - 8.0 593873
2023-04-14 212 - 8.0 593957
2023-04-15 212 - 8.0 594069
2023-04-16 212 - 8.0 594202
2023-04-17 212 - 8.0 594342
2023-04-18 212 - 8.0 594457
2023-04-19 212 - 8.0 594568
2023-04-20 212 - 8.0 594663
2023-04-21 212 - 8.0 594758
2023-04-22 212 - 8.0 594862
2023-04-23 212 - 8.0 594985
2023-04-24 212 - 8.0 595128
2023-04-25 212 - 8.0 595236
2023-04-26 212 - 8.0 595358
2023-04-27 212 - 8.0 595458
2023-04-28 212 - 8.0 595517
2023-04-29 212 - 8.0 595606
2023-04-30 212 - 8.0 595715
2023-05-01 212 - 8.0 595826
2023-05-02 212 - 8.0 595921
2023-05-03 212 - 8.0 595996
2023-05-04 212 - 8.0 596064
2023-05-05 212 - 8.0 596154
2023-05-06 212 - 8.0 596241
2023-05-07 213 ↓1 8.0 596339
2023-05-08 213 - 8.0 596459
2023-05-09 213 - 8.0 596536
2023-05-10 213 - 8.0 596598
2023-05-11 213 - 8.0 596675
2023-05-12 213 - 8.0 596751
2023-05-13 213 - 8.0 596809
2023-05-14 213 - 8.0 596882
2023-05-15 213 - 8.0 596961
2023-05-16 213 - 8.0 597029
2023-05-17 213 - 8.0 597109
2023-05-18 213 - 8.0 597183
2023-05-19 213 - 8.0 597254
2023-05-20 213 - 8.0 597332
2023-05-21 213 - 8.0 597405
2023-05-22 213 - 8.0 597491
2023-05-23 213 - 8.0 597575
2023-05-24 212 ↑1 8.0 597649
2023-05-25 212 - 8.0 597735
2023-05-26 212 - 8.0 597796
2023-05-27 212 - 8.0 597869
2023-05-28 212 - 8.0 597965
2023-05-29 212 - 8.0 598053
2023-05-30 212 - 8.0 598131
2023-05-31 212 - 8.0 598204
2023-06-01 212 - 8.0 598285
2023-06-02 212 - 8.0 598360
2023-06-03 212 - 8.0 598454
2023-06-04 213 ↓1 8.0 598563
2023-06-05 213 - 8.0 598676
2023-06-06 213 - 8.0 598790
2023-06-07 213 - 8.0 598895
2023-06-08 213 - 8.0 598968
2023-06-09 213 - 8.0 599036
2023-06-10 213 - 8.0 599130
2023-06-11 213 - 8.0 599246
2023-06-12 213 - 8.0 599363
2023-06-13 213 - 8.0 599464
2023-06-14 213 - 8.0 599553
2023-06-15 213 - 8.0 599640
2023-06-16 213 - 8.0 599732
2023-06-18 213 - 8.0 599922
2023-06-19 214 ↓1 8.0 600006
2023-06-20 214 - 8.0 600120
2023-06-21 214 - 8.0 600225
2023-06-22 214 - 8.0 600318
2023-06-23 214 - 8.0 600403
2023-06-24 214 - 8.0 600468
2023-06-25 214 - 8.0 600568
2023-06-26 214 - 8.0 600705
2023-06-27 214 - 8.0 600826
2023-06-28 214 - 8.0 600934
2023-06-29 214 - 8.0 601041
2023-06-30 214 - 8.0 601115
2023-07-01 214 - 8.0 601291
2023-07-02 214 - 8.0 601357
2023-07-03 214 - 8.0 601464
2023-07-04 214 - 8.0 601578
2023-07-06 214 - 8.0 601843
2023-07-07 214 - 8.0 601892
2023-07-08 214 - 8.0 601975
2023-07-10 214 - 8.0 602222
2023-07-11 214 - 8.0 602325
2023-07-12 213 ↑1 8.0 602468
2023-07-13 213 - 8.0 602510
2023-07-18 213 - 8.1
2023-07-19 213 - 8.1
2023-07-20 213 - 8.1
2023-07-21 213 - 8.1
2023-07-22 214 ↓1 8.1
2023-07-23 214 - 8.1
2023-07-24 214 - 8.1
2023-07-25 214 - 8.1
2023-07-26 214 - 8.1
2023-07-27 214 - 8.1
2023-07-28 214 - 8.1
2023-07-29 214 - 8.1
2023-07-30 214 - 8.1
2023-07-31 214 - 8.1
2023-08-01 214 - 8.1
2023-08-02 214 - 8.1
2023-08-03 214 - 8.1
2023-08-04 214 - 8.1
2023-08-05 214 - 8.1
2023-08-06 214 - 8.1
2023-08-07 214 - 8.1
2023-08-08 214 - 8.1
2023-08-09 214 - 8.1
2023-08-10 214 - 8.1
2023-08-11 214 - 8.1
2023-08-12 214 - 8.1
2023-08-13 214 - 8.1
2023-08-14 213 ↑1 8.1
2023-08-15 214 ↓1 8.1
2023-08-16 214 - 8.1
2023-08-17 214 - 8.1
2023-08-18 214 - 8.1
2023-08-19 214 - 8.1
2023-08-20 214 - 8.1
2023-08-21 214 - 8.1
2023-08-22 214 - 8.1
2023-08-23 213 ↑1 8.1
2023-08-24 213 - 8.1
2023-08-25 214 ↓1 8.1
2023-08-26 214 - 8.1
2023-08-27 213 ↑1 8.1
2023-08-28 213 - 8.1
2023-08-29 213 - 8.1
2023-08-30 213 - 8.1
2023-08-31 212 ↑1 8.1
2023-09-01 212 - 8.1
2023-09-02 212 - 8.1
2023-09-03 212 - 8.1
2023-09-04 212 - 8.1
2023-09-05 212 - 8.1
2023-09-06 212 - 8.1
2023-09-07 212 - 8.1
2023-09-08 212 - 8.1
2023-09-09 212 - 8.1
2023-09-10 212 - 8.1
2023-09-11 212 - 8.1
2023-09-12 212 - 8.1
2023-09-13 212 - 8.1
2023-09-14 212 - 8.1
2023-09-15 212 - 8.1
2023-09-16 212 - 8.1
2023-09-17 212 - 8.1
2023-09-18 212 - 8.1
2023-09-19 212 - 8.1
2023-09-20 212 - 8.1
2023-09-21 212 - 8.1
2023-09-22 212 - 8.1
2023-09-23 212 - 8.1
2023-09-24 212 - 8.1
2023-09-25 212 - 8.1
2023-09-26 212 - 8.1
2023-09-27 212 - 8.1
2023-09-28 212 - 8.1
2023-09-29 212 - 8.1
2023-09-30 212 - 8.1
2023-10-01 212 - 8.1
2023-10-02 212 - 8.1
2023-10-03 212 - 8.1
2023-10-04 212 - 8.1
2023-10-05 212 - 8.1
2023-10-06 212 - 8.1
2023-10-07 212 - 8.1
2023-10-08 212 - 8.1
2023-10-09 212 - 8.1
2023-10-10 212 - 8.1
2023-10-11 212 - 8.1
2023-10-12 212 - 8.1
2023-10-13 212 - 8.1
2023-10-14 212 - 8.1
2023-10-15 212 - 8.1
2023-10-16 212 - 8.1
2023-10-17 212 - 8.1
2023-10-18 212 - 8.1
2023-10-19 212 - 8.1
2023-10-20 212 - 8.1
2023-10-21 212 - 8.1
2023-10-22 212 - 8.1
2023-10-23 212 - 8.1
2023-10-24 212 - 8.1
2023-10-25 212 - 8.1
2023-10-26 212 - 8.1
2023-10-27 212 - 8.1
2023-10-28 212 - 8.1
2023-10-29 212 - 8.1
2023-10-30 212 - 8.1
2023-10-31 212 - 8.1
2023-11-01 212 - 8.1
2023-11-02 212 - 8.1
2023-11-03 212 - 8.1
2023-11-04 212 - 8.1
2023-11-05 212 - 8.1
2023-11-06 212 - 8.1
2023-11-07 212 - 8.1
2023-11-08 212 - 8.1
2023-11-09 212 - 8.1
2023-11-10 212 - 8.1
2023-11-11 212 - 8.1
2023-11-12 212 - 8.1
2023-11-13 212 - 8.1
2023-11-14 212 - 8.1
2023-11-15 212 - 8.1
2023-11-16 212 - 8.1
2023-11-17 212 - 8.1
2023-11-18 212 - 8.1
2023-11-19 212 - 8.1
2023-11-20 212 - 8.1
2023-11-21 212 - 8.1
2023-11-22 212 - 8.1
2023-11-23 212 - 8.1
2023-11-24 212 - 8.1
2023-11-25 212 - 8.1
2023-11-26 212 - 8.1
2023-11-27 212 - 8.1
2023-11-28 212 - 8.1
2023-11-29 212 - 8.1
2023-11-30 212 - 8.1
2023-12-01 212 - 8.1
2023-12-02 212 - 8.1
2023-12-03 212 - 8.1
2023-12-04 212 - 8.1
2023-12-05 212 - 8.1
2023-12-06 212 - 8.1
2023-12-07 212 - 8.1
2023-12-08 212 - 8.1
2023-12-09 212 - 8.1
2023-12-10 212 - 8.1
2023-12-11 212 - 8.1
2023-12-12 212 - 8.1
2023-12-13 212 - 8.1
2023-12-14 212 - 8.1
2023-12-15 212 - 8.1
2023-12-16 212 - 8.1
2023-12-17 212 - 8.1
2023-12-18 212 - 8.1
2023-12-19 212 - 8.1
2023-12-20 212 - 8.1
2023-12-21 212 - 8.1
2023-12-22 212 - 8.1
2023-12-23 212 - 8.1
2023-12-24 212 - 8.1
2023-12-25 212 - 8.1
2023-12-26 213 ↓1 8.1
2023-12-27 213 - 8.1
2023-12-28 213 - 8.1
2023-12-29 213 - 8.1
2023-12-30 213 - 8.1
2023-12-31 213 - 8.1
2024-01-01 213 - 8.1
2024-01-02 213 - 8.1
2024-01-03 213 - 8.1
2024-01-04 214 ↓1 8.1
2024-01-05 214 - 8.1
2024-01-06 214 - 8.1
2024-01-07 214 - 8.1
2024-01-08 214 - 8.1
2024-01-09 214 - 8.1
2024-01-10 214 - 8.1
2024-01-11 214 - 8.1
2024-01-12 214 - 8.1
2024-01-13 214 - 8.1
2024-01-14 214 - 8.1
2024-01-15 215 ↓1 8.1
2024-01-16 215 - 8.1
2024-01-17 215 - 8.1
2024-01-18 215 - 8.1
2024-01-19 215 - 8.1
2024-01-20 215 - 8.1
2024-01-21 215 - 8.1
2024-01-22 215 - 8.1
2024-01-23 215 - 8.1
2024-01-24 215 - 8.1
2024-01-25 215 - 8.1
2024-01-26 215 - 8.1
2024-01-27 215 - 8.1
2024-01-28 215 - 8.1
2024-01-29 215 - 8.1
2024-01-30 215 - 8.1
2024-01-31 215 - 8.1
2024-02-01 215 - 8.1
2024-02-02 215 - 8.1
2024-02-03 215 - 8.1
2024-02-04 215 - 8.1
2024-02-05 215 - 8.1
2024-02-06 215 - 8.1
2024-02-07 215 - 8.1
2024-02-08 215 - 8.1
2024-02-09 215 - 8.1
2024-02-10 215 - 8.1
2024-02-11 215 - 8.1
2024-02-12 215 - 8.1
2024-02-13 215 - 8.1
2024-02-14 215 - 8.1
2024-02-15 215 - 8.1
2024-02-16 215 - 8.1
2024-02-17 215 - 8.1
2024-02-18 215 - 8.1
2024-02-19 215 - 8.1
2024-02-20 215 - 8.1
2024-02-21 215 - 8.1
2024-02-22 215 - 8.1
2024-02-23 215 - 8.1
2024-02-24 215 - 8.1
2024-02-25 215 - 8.1
2024-02-26 215 - 8.1
2024-02-27 215 - 8.1
2024-02-28 215 - 8.1
2024-02-29 215 - 8.1
2024-03-01 215 - 8.1
2024-03-02 216 ↓1 8.1
2024-03-03 216 - 8.1
2024-03-04 216 - 8.1
2024-03-05 216 - 8.1
2024-03-06 216 - 8.1
2024-03-07 216 - 8.1
2024-03-08 216 - 8.1
2024-03-10 216 - 8.1
2024-03-11 216 - 8.1
2024-03-12 215 ↑1 8.1
2024-03-13 215 - 8.1
2024-03-14 215 - 8.1
2024-03-15 215 - 8.1
2024-03-16 215 - 8.1
2024-03-17 215 - 8.1
2024-03-18 215 - 8.1
2024-03-19 215 - 8.1
2024-03-20 215 - 8.1
2024-03-21 215 - 8.1
2024-03-22 215 - 8.1
2024-03-23 215 - 8.1
2024-03-24 215 - 8.1
2024-03-25 215 - 8.1
2024-03-26 215 - 8.1
2024-03-27 215 - 8.1
2024-03-28 215 - 8.1
2024-03-29 215 - 8.1
2024-03-30 215 - 8.1
2024-03-31 215 - 8.1
2024-04-01 215 - 8.1
2024-04-02 215 - 8.1
2024-04-03 215 - 8.1
2024-04-04 215 - 8.1
2024-04-05 215 - 8.1
2024-04-06 215 - 8.1
2024-04-07 215 - 8.1
2024-04-08 215 - 8.1
2024-04-09 215 - 8.1
2024-04-10 215 - 8.1
2024-04-11 215 - 8.1
2024-04-12 215 - 8.1
2024-04-13 215 - 8.1
2024-04-14 215 - 8.1
2024-04-15 215 - 8.1
2024-04-16 215 - 8.1
2024-04-17 215 - 8.1
2024-04-18 215 - 8.1
2024-04-19 215 - 8.1
2024-04-20 215 - 8.1
2024-04-21 215 - 8.1
2024-04-22 215 - 8.1
2024-04-23 215 - 8.1
2024-04-24 215 - 8.1
2024-04-25 215 - 8.1
2024-04-26 215 - 8.1