Finding Nemo (2003)

Year: 2003

Genre:

Country:

Duration: 100 min.

US box-office: $380.8m

Directed by: Lee Unkrich⁴/₅, Andrew Stanton²/₃

Cast: Albert Brooks²/₅, Ellen DeGeneres, Alexander Gould, Willem Dafoe⁴/₉, Brad Garrett²/₃, Allison Janney³/₇, Austin Pendleton²/₃, Stephen Root²/₄, Vicki Lewis, Joe Ranft⁴/₇, Geoffrey Rush²/₆, Andrew Stanton⁴/₆, Elizabeth Perkins²/₂, Nicholas Bird²/₃, Bob Peterson⁵/₅

	₇₀			_8.2
Rank: 156		154	Rating: 8.2		8.1
	¹⁷⁹			^7.8

Count of charts: 6706

First chart: Jun 21, 2003

Latest date of entering: Jun 21, 2003

Last chart: Apr 25, 2024

Earliest date of highest position: May 27, 2004

Count of charts in highest position: 29

Biggest up: 27

Biggest down: -10

Date	Position	Change	Rating	Votes
2003-06-21	170	*	7.8	3723
2003-06-22	170	-	7.8	3811
2003-07-01	155	↑15	7.9	4710
2003-07-05	144	↑11	7.9	5033
2003-07-20	126	↑18	7.9	6265
2003-07-24	127	↓1	7.9	6533
2003-07-31	125	↑2	7.9	6870
2003-08-01	125	-	7.9	6901
2003-08-06	122	↑3	8.0	7171
2003-08-09	122	-	8.0	7296
2003-08-10	121	↑1	8.0	7342
2003-08-11	120	↑1	8.0	7381
2003-08-12	119	↑1	8.0	7446
2003-08-16	118	↑1	8.0	7636
2003-08-23	115	↑3	8.0	7998
2003-09-01	117	↓2	8.0	8497
2003-09-15	111	↑6	8.0	9053
2003-09-30	109	↑2	8.0	9563
2003-10-01	109	-	8.0	9600
2003-10-03	109	-	8.0	9663
2003-10-08	106	↑3	8.0	9846
2003-10-10	107	↓1	8.0	9866
2003-10-12	105	↑2	8.0	9930
2003-10-25	101	↑4	8.0	10732
2003-10-26	101	-	8.0	10769
2003-11-01	99	↑2	8.0	11113
2003-11-16	93	↑6	8.1	12480
2003-11-18	95	↓2	8.1	12834
2003-12-01	91	↑4	8.1	14299
2003-12-03	92	↓1	8.1	14472
2003-12-05	90	↑2	8.1	14715
2003-12-13	91	↓1	8.1	15658
2004-01-01	91	-	8.1	17701
2004-01-03	92	↓1	8.1	17788
2004-01-06	91	↑1	8.1	18171
2004-01-26	91	-	8.1	20034
2004-02-01	91	-	8.1	20534
2004-02-03	91	-	8.1	20603
2004-02-04	91	-	8.1	20679
2004-02-05	91	-	8.1	20800
2004-02-09	90	↑1	8.1	20978
2004-02-11	89	↑1	8.1	21111
2004-02-19	88	↑1	8.1	21520
2004-02-20	88	-	8.1	21605
2004-02-28	88	-	8.1	21881
2004-03-01	86	↑2	8.1	22106
2004-03-21	83	↑3	8.1	23209
2004-04-01	81	↑2	8.1	23848
2004-04-03	81	-	8.2	23944
2004-04-05	80	↑1	8.2	24059
2004-04-26	76	↑4	8.2	25206
2004-04-27	76	-	8.2	25251
2004-05-01	72	↑4	8.2	25400
2004-05-04	71	↑1	8.2	25522
2004-05-27	70	↑1	8.2	26488
2004-06-01	70	-	8.2	26759
2004-06-02	70	-	8.2	26810
2004-06-03	70	-	8.2	26859
2004-06-04	70	-	8.2	26901
2004-06-05	70	-	8.2	26931
2004-06-06	70	-	8.2	26968
2004-06-07	70	-	8.2	27018
2004-06-09	70	-	8.2	27103
2004-06-10	70	-	8.2	27151
2004-06-11	70	-	8.2	27183
2004-06-12	70	-	8.2	27227
2004-06-14	70	-	8.2	27308
2004-06-15	70	-	8.2	27343
2004-06-16	70	-	8.2	27384
2004-06-17	70	-	8.2	27420
2004-06-19	70	-	8.2	27489
2004-06-21	70	-	8.2	27567
2004-06-22	70	-	8.2	27609
2004-06-23	70	-	8.2	27642
2004-06-24	70	-	8.2	27676
2004-06-25	70	-	8.2	27707
2004-06-26	70	-	8.2	27737
2004-06-27	70	-	8.2	27776
2004-06-28	70	-	8.2	27822
2004-06-29	70	-	8.2	27867
2004-06-30	70	-	8.2	27901
2004-07-01	70	-	8.2	27936
2004-07-02	70	-	8.2	27977
2004-07-03	71	↓1	8.2	28019
2004-07-04	71	-	8.2	28061
2004-07-05	71	-	8.2	28111
2004-07-06	71	-	8.2	28163
2004-07-07	71	-	8.2	28229
2004-07-09	71	-	8.2	28342
2004-07-10	71	-	8.2	28386
2004-07-11	71	-	8.2	28431
2004-07-12	71	-	8.2	28479
2004-07-13	71	-	8.2	28526
2004-07-14	71	-	8.2	28568
2004-07-15	71	-	8.2	28622
2004-07-16	71	-	8.2	28668
2004-07-17	72	↓1	8.2	28706
2004-07-18	73	↓1	8.2	28744
2004-07-19	73	-	8.2	28798
2004-07-20	74	↓1	8.2	28836
2004-07-21	74	-	8.2	28891
2004-07-22	74	-	8.2	28940
2004-07-23	74	-	8.2	28976
2004-07-24	73	↑1	8.2	29003
2004-07-25	74	↓1	8.2	29030
2004-07-26	74	-	8.2	29084
2004-08-01	74	-	8.2	29330
2004-08-03	77	↓3	8.2	29416
2004-08-04	77	-	8.2	29455
2004-08-05	76	↑1	8.2	29502
2004-08-06	76	-	8.2	29541
2004-08-07	76	-	8.2	29582
2004-08-08	76	-	8.2	29632
2004-08-09	76	-	8.2	29676
2004-08-10	76	-	8.2	29720
2004-08-12	75	↑1	8.2	29813
2004-08-14	76	↓1	8.2	29892
2004-08-15	76	-	8.2	29928
2004-08-16	75	↑1	8.2	29959
2004-08-17	75	-	8.2	30001
2004-08-18	75	-	8.2	30029
2004-08-19	75	-	8.2	30063
2004-08-20	75	-	8.2	30092
2004-08-21	75	-	8.2	30131
2004-08-22	75	-	8.2	30158
2004-08-23	76	↓1	8.2	30202
2004-08-24	76	-	8.2	30237
2004-08-25	75	↑1	8.2	30267
2004-08-26	75	-	8.2	30308
2004-08-27	76	↓1	8.2	30355
2004-08-28	76	-	8.2	30388
2004-08-29	77	↓1	8.2	30415
2004-08-30	79	↓2	8.2	30461
2004-08-31	79	-	8.2	30518
2004-09-01	79	-	8.2	30576
2004-09-03	79	-	8.2	30666
2004-09-04	79	-	8.2	30706
2004-09-05	79	-	8.2	30739
2004-09-06	79	-	8.2	30782
2004-09-07	79	-	8.2	30828
2004-09-08	79	-	8.2	30876
2004-09-09	79	-	8.2	30907
2004-09-10	79	-	8.2	30944
2004-09-11	79	-	8.2	30981
2004-09-12	79	-	8.2	31025
2004-09-13	79	-	8.2	31064
2004-09-14	79	-	8.2	31117
2004-09-15	79	-	8.2	31157
2004-09-16	79	-	8.2	31194
2004-09-17	79	-	8.2	31218
2004-09-18	79	-	8.2	31253
2004-09-19	79	-	8.2	31281
2004-09-20	79	-	8.2	31323
2004-09-21	79	-	8.2	31368
2004-09-22	79	-	8.2	31421
2004-09-23	79	-	8.2	31448
2004-09-24	79	-	8.2	31492
2004-09-25	79	-	8.2	31536
2004-09-26	79	-	8.2	31567
2004-09-28	79	-	8.2	31648
2004-09-30	79	-	8.2	31708
2004-10-01	79	-	8.2	31740
2004-10-09	79	-	8.2	32053
2004-10-11	79	-	8.2	32128
2004-10-12	79	-	8.2	32177
2004-10-13	79	-	8.2	32210
2004-10-14	79	-	8.2	32242
2004-10-15	79	-	8.2	32286
2004-10-16	79	-	8.2	32325
2004-10-17	79	-	8.2	32374
2004-10-18	79	-	8.2	32413
2004-10-19	79	-	8.2	32460
2004-10-20	79	-	8.2	32492
2004-10-21	79	-	8.2	32519
2004-10-22	79	-	8.2	32558
2004-10-23	79	-	8.2	32591
2004-10-24	79	-	8.2	32625
2004-10-25	79	-	8.2	32666
2004-10-26	79	-	8.2	32713
2004-10-27	79	-	8.2	32760
2004-10-28	79	-	8.2	32789
2004-10-29	79	-	8.2	32819
2004-10-30	79	-	8.2	32862
2004-10-31	79	-	8.2	32907
2004-11-01	79	-	8.2	32946
2004-11-02	79	-	8.2	33002
2004-11-03	79	-	8.2	33048
2004-11-05	79	-	8.2	33108
2004-11-06	79	-	8.2	33150
2004-11-07	79	-	8.2	33192
2004-11-08	79	-	8.2	33242
2004-11-09	79	-	8.2	33294
2004-11-10	79	-	8.2	33340
2004-11-11	79	-	8.2	33381
2004-11-12	79	-	8.2	33427
2004-11-13	79	-	8.2	33470
2004-11-14	79	-	8.2	33518
2004-11-15	79	-	8.2	33571
2004-11-16	79	-	8.2	33615
2004-11-17	79	-	8.2	33656
2004-11-18	79	-	8.2	33695
2004-11-19	79	-	8.2	33726
2004-11-21	79	-	8.2	33815
2004-11-22	79	-	8.2	33877
2004-11-23	79	-	8.2	33927
2004-11-24	79	-	8.2	33962
2004-11-25	79	-	8.2	33998
2004-11-26	79	-	8.2	34037
2004-11-27	79	-	8.2	34081
2004-11-28	79	-	8.2	34137
2004-11-29	79	-	8.2	34206
2004-12-01	79	-	8.2	34325
2004-12-03	79	-	8.2	34414
2004-12-06	79	-	8.2	34556
2004-12-08	80	↓1	8.2	34638
2004-12-10	80	-	8.2	34726
2004-12-11	80	-	8.2	34767
2004-12-12	80	-	8.2	34812
2004-12-13	80	-	8.2	34862
2004-12-14	80	-	8.2	34918
2004-12-15	80	-	8.2	34967
2004-12-16	80	-	8.2	35007
2004-12-19	80	-	8.2	35123
2004-12-22	80	-	8.2	35273
2004-12-28	80	-	8.2	35551
2004-12-29	80	-	8.2	35606
2004-12-30	80	-	8.2	35667
2004-12-31	80	-	8.2	35720
2005-01-01	80	-	8.2	35768
2005-01-02	80	-	8.2	35824
2005-01-03	80	-	8.2	35897
2005-01-04	80	-	8.2	35968
2005-01-05	80	-	8.2	36030
2005-01-06	80	-	8.2	36098
2005-01-08	80	-	8.2	36206
2005-01-09	80	-	8.2	36271
2005-01-10	80	-	8.2	36340
2005-01-11	80	-	8.2	36412
2005-01-12	80	-	8.2	36461
2005-01-13	80	-	8.2	36514
2005-01-14	80	-	8.2	36555
2005-01-15	80	-	8.2	36603
2005-01-16	80	-	8.2	36654
2005-01-17	80	-	8.2	36714
2005-01-18	81	↓1	8.2	36764
2005-01-19	81	-	8.2	36809
2005-01-20	80	↑1	8.2	36853
2005-01-21	81	↓1	8.2	36907
2005-01-22	81	-	8.2	36985
2005-01-23	81	-	8.2	37025
2005-01-24	81	-	8.2	37081
2005-01-25	81	-	8.2	37141
2005-01-26	81	-	8.2	37192
2005-01-28	81	-	8.2	37283
2005-01-29	81	-	8.2	37321
2005-01-30	81	-	8.2	37377
2005-02-01	82	↓1	8.2	37497
2005-02-02	83	↓1	8.2	37543
2005-02-03	83	-	8.2	37616
2005-02-04	82	↑1	8.2	37761
2005-02-06	80	↑2	8.2	38006
2005-02-07	80	-	8.2	38067
2005-02-08	82	↓2	8.2	37847
2005-02-09	82	-	8.2	37786
2005-02-10	82	-	8.2	37869
2005-02-11	82	-	8.2	37940
2005-02-12	84	↓2	8.2	37986
2005-02-13	83	↑1	8.2	38042
2005-02-14	83	-	8.2	38108
2005-02-15	84	↓1	8.2	38150
2005-02-16	84	-	8.2	38190
2005-02-17	84	-	8.2	38220
2005-02-18	84	-	8.2	38264
2005-02-19	84	-	8.2	38305
2005-02-20	84	-	8.2	38349
2005-02-21	84	-	8.2	38418
2005-02-22	84	-	8.2	38458
2005-02-23	84	-	8.2	38507
2005-02-24	84	-	8.2	38546
2005-02-25	84	-	8.2	38590
2005-02-26	84	-	8.2	38638
2005-02-28	84	-	8.2	38738
2005-03-01	84	-	8.2	38796
2005-03-02	84	-	8.2	38848
2005-03-03	84	-	8.2	38891
2005-03-04	84	-	8.2	38932
2005-03-05	84	-	8.2	38963
2005-03-06	84	-	8.2	38995
2005-03-07	84	-	8.2	39050
2005-03-08	86	↓2	8.2	39099
2005-03-09	86	-	8.2	39132
2005-03-10	86	-	8.2	39171
2005-03-11	86	-	8.2	39221
2005-03-12	86	-	8.2	39258
2005-03-13	86	-	8.2	39294
2005-03-14	86	-	8.2	39347
2005-03-15	86	-	8.2	39397
2005-03-16	86	-	8.2	39446
2005-03-17	86	-	8.2	39499
2005-03-18	86	-	8.2	39543
2005-03-19	86	-	8.2	39582
2005-03-20	86	-	8.2	39625
2005-03-21	86	-	8.2	39672
2005-03-22	86	-	8.2	39725
2005-03-23	86	-	8.2	39770
2005-03-24	86	-	8.2	39815
2005-03-25	86	-	8.2	39851
2005-03-26	85	↑1	8.2	39888
2005-03-27	85	-	8.2	39929
2005-03-28	85	-	8.2	39973
2005-03-29	84	↑1	8.2	40041
2005-03-30	84	-	8.2	40092
2005-03-31	84	-	8.2	40130
2005-04-01	84	-	8.2	40169
2005-04-02	84	-	8.2	40205
2005-04-03	84	-	8.2	40250
2005-04-05	85	↓1	8.2	40367
2005-04-06	85	-	8.2	40423
2005-04-07	85	-	8.2	40472
2005-04-08	85	-	8.2	40513
2005-04-09	85	-	8.2	40552
2005-04-10	85	-	8.2	40590
2005-04-11	85	-	8.2	40639
2005-04-12	85	-	8.2	40678
2005-04-13	85	-	8.2	40724
2005-04-14	85	-	8.2	40767
2005-04-15	85	-	8.2	40793
2005-04-16	85	-	8.2	40835
2005-04-17	85	-	8.2	40869
2005-04-18	85	-	8.2	40922
2005-04-19	85	-	8.2	40974
2005-04-20	85	-	8.2	41007
2005-04-21	85	-	8.2	41043
2005-04-23	85	-	8.2	41102
2005-04-24	85	-	8.2	41148
2005-04-25	85	-	8.2	41187
2005-04-27	85	-	8.2	41264
2005-04-28	85	-	8.2	41294
2005-05-01	82	↑3	8.2	41408
2005-05-06	82	-	8.2	41612
2005-05-07	82	-	8.2	41661
2005-05-08	82	-	8.2	41702
2005-05-09	81	↑1	8.2	41744
2005-05-10	91	↓10	8.2	41784
2005-05-11	91	-	8.2	41815
2005-05-13	91	-	8.2	41879
2005-05-14	91	-	8.2	41917
2005-05-15	91	-	8.2	41966
2005-05-16	91	-	8.2	42004
2005-05-17	91	-	8.2	42046
2005-05-18	91	-	8.2	42088
2005-05-19	91	-	8.2	42116
2005-05-20	92	↓1	8.2	42145
2005-05-21	92	-	8.2	42192
2005-05-22	92	-	8.2	42234
2005-05-23	92	-	8.2	42297
2005-05-24	92	-	8.2	42351
2005-05-25	92	-	8.2	42408
2005-05-26	92	-	8.2	42455
2005-05-28	93	↓1	8.2	42567
2005-05-29	93	-	8.2	42615
2005-05-30	93	-	8.2	42686
2005-06-01	93	-	8.2	42816
2005-06-02	93	-	8.2	42878
2005-06-03	94	↓1	8.2	42924
2005-06-04	93	↑1	8.2	42971
2005-06-05	93	-	8.2	43027
2005-06-07	94	↓1	8.2	43129
2005-06-08	95	↓1	8.2	43178
2005-06-09	95	-	8.2	43232
2005-06-10	95	-	8.2	43284
2005-06-11	95	-	8.2	43326
2005-06-12	95	-	8.2	43370
2005-06-13	95	-	8.2	43418
2005-06-14	95	-	8.2	43479
2005-06-15	95	-	8.2	43536
2005-06-16	96	↓1	8.2	43574
2005-06-17	97	↓1	8.2	43627
2005-06-18	96	↑1	8.2	43685
2005-06-19	96	-	8.2	43735
2005-06-20	96	-	8.2	43792
2005-06-21	97	↓1	8.2	43850
2005-06-22	99	↓2	8.2	43894
2005-06-23	99	-	8.2	43949
2005-06-25	99	-	8.2	44020
2005-06-26	99	-	8.2	44059
2005-06-27	99	-	8.2	44101
2005-06-28	99	-	8.2	44139
2005-06-29	99	-	8.2	44187
2005-06-30	99	-	8.2	44230
2005-07-01	98	↑1	8.2	44282
2005-07-02	98	-	8.2	44335
2005-07-05	98	-	8.2	44486
2005-07-06	97	↑1	8.2	44544
2005-07-07	97	-	8.2	44584
2005-07-08	97	-	8.2	44625
2005-07-09	97	-	8.2	44660
2005-07-10	97	-	8.2	44709
2005-07-11	97	-	8.2	44748
2005-07-12	98	↓1	8.2	44802
2005-07-13	98	-	8.2	44849
2005-07-14	98	-	8.2	44905
2005-07-15	98	-	8.2	44952
2005-07-16	98	-	8.2	44996
2005-07-17	99	↓1	8.2	45032
2005-07-18	99	-	8.2	45081
2005-07-19	99	-	8.2	45132
2005-07-20	100	↓1	8.2	45179
2005-07-21	100	-	8.2	45216
2005-07-22	100	-	8.2	45251
2005-07-23	100	-	8.2	45294
2005-07-24	100	-	8.2	45327
2005-07-25	99	↑1	8.2	45371
2005-07-26	99	-	8.2	45415
2005-07-27	100	↓1	8.2	45460
2005-07-28	100	-	8.2	45506
2005-07-29	102	↓2	8.2	45557
2005-07-30	101	↑1	8.2	45598
2005-07-31	101	-	8.2	45637
2005-08-01	101	-	8.2	45681
2005-08-02	101	-	8.2	45723
2005-08-03	101	-	8.2	45766
2005-08-04	101	-	8.2	45814
2005-08-05	101	-	8.2	45855
2005-08-06	101	-	8.2	45889
2005-08-07	101	-	8.2	45934
2005-08-08	101	-	8.2	45976
2005-08-09	101	-	8.2	46031
2005-08-11	101	-	8.2	46101
2005-08-12	101	-	8.2	46134
2005-08-13	101	-	8.2	46176
2005-08-14	101	-	8.2	46229
2005-08-15	101	-	8.2	46270
2005-08-16	101	-	8.2	46321
2005-08-17	101	-	8.2	46367
2005-08-21	101	-	8.2	46536
2005-08-23	100	↑1	8.2	46623
2005-08-25	100	-	8.2	46709
2005-08-26	100	-	8.2	46759
2005-08-27	100	-	8.2	46805
2005-08-28	100	-	8.2	46841
2005-08-29	100	-	8.2	46892
2005-08-30	100	-	8.2	46947
2005-08-31	100	-	8.2	46986
2005-09-01	100	-	8.2	47033
2005-09-03	100	-	8.2	47096
2005-09-06	100	-	8.2	47222
2005-09-07	100	-	8.2	47257
2005-09-08	100	-	8.2	47292
2005-09-09	100	-	8.2	47326
2005-09-11	100	-	8.2	47401
2005-09-12	100	-	8.2	47442
2005-09-14	100	-	8.2	47520
2005-09-15	99	↑1	8.2	47550
2005-09-19	100	↓1	8.2	47697
2005-09-20	100	-	8.2	47734
2005-09-30	99	↑1	8.2	48053
2005-10-01	99	-	8.2	48102
2005-10-03	99	-	8.2	48170
2005-10-12	99	-	8.2	48521
2005-10-13	98	↑1	8.2	48551
2005-10-17	97	↑1	8.2	48703
2005-10-20	97	-	8.2	48826
2005-10-22	97	-	8.2	48897
2005-10-23	97	-	8.2	48943
2005-10-24	97	-	8.2	48987
2005-10-25	97	-	8.2	49040
2005-10-26	97	-	8.2	49087
2005-10-29	97	-	8.2	49174
2005-10-30	97	-	8.2	49201
2005-11-01	97	-	8.2	49284
2005-11-02	97	-	8.2	49324
2005-11-03	97	-	8.2	49353
2005-11-04	97	-	8.2	49381
2005-11-06	97	-	8.2	49478
2005-11-08	97	-	8.2	49550
2005-11-09	97	-	8.2	49575
2005-11-12	97	-	8.2	49685
2005-11-23	98	↓1	8.2	50097
2005-11-24	98	-	8.2	50128
2005-11-25	98	-	8.2	50167
2005-11-26	98	-	8.2	50214
2005-11-27	98	-	8.2	50249
2005-11-28	98	-	8.2	50300
2005-11-30	97	↑1	8.2	50394
2005-12-01	97	-	8.2	50429
2005-12-02	97	-	8.2	50457
2005-12-03	97	-	8.2	50494
2005-12-05	97	-	8.2	50581
2005-12-06	97	-	8.2	50617
2005-12-07	97	-	8.2	50659
2005-12-09	96	↑1	8.2	50734
2005-12-10	96	-	8.2	50777
2005-12-11	94	↑2	8.2	50820
2005-12-12	93	↑1	8.2	50868
2005-12-13	93	-	8.2	50908
2005-12-14	98	↓5	8.2	50954
2005-12-15	98	-	8.2	51003
2005-12-16	98	-	8.2	51043
2005-12-17	98	-	8.2	51090
2005-12-19	98	-	8.2	51191
2005-12-20	98	-	8.2	51250
2005-12-22	98	-	8.2	51361
2005-12-24	98	-	8.2	51443
2005-12-30	98	-	8.2	51755
2006-01-01	98	-	8.2	51879
2006-01-03	98	-	8.2	52033
2006-01-04	98	-	8.2	52113
2006-01-05	98	-	8.2	52188
2006-01-06	98	-	8.2	52241
2006-01-07	98	-	8.2	52298
2006-01-08	98	-	8.2	52361
2006-01-09	98	-	8.2	52427
2006-01-10	98	-	8.2	52491
2006-01-11	98	-	8.2	52548
2006-01-12	98	-	8.2	52595
2006-01-13	98	-	8.2	52648
2006-01-14	98	-	8.2	52701
2006-01-15	98	-	8.2	52748
2006-01-16	98	-	8.2	52820
2006-01-17	98	-	8.2	52868
2006-01-26	100	↓2	8.2	53260
2006-01-30	100	-	8.2	53524
2006-01-31	100	-	8.2	53568
2006-02-01	100	-	8.2	53604
2006-02-02	100	-	8.2	53650
2006-02-03	100	-	8.2	53709
2006-02-04	100	-	8.2	53744
2006-02-05	100	-	8.2	53786
2006-02-06	100	-	8.2	53849
2006-02-07	100	-	8.2	53898
2006-02-08	100	-	8.2	53954
2006-02-10	100	-	8.2	54053
2006-02-12	100	-	8.2	54143
2006-02-13	100	-	8.2	54197
2006-02-16	100	-	8.2	54322
2006-02-19	100	-	8.2	54454
2006-02-26	100	-	8.2	54757
2006-03-01	101	↓1	8.2	54898
2006-03-04	102	↓1	8.2	55002
2006-03-06	102	-	8.2	55078
2006-03-16	103	↓1	8.2	55502
2006-03-17	103	-	8.2	55539
2006-03-18	103	-	8.2	55570
2006-03-20	103	-	8.2	55676
2006-03-21	101	↑2	8.2	55726
2006-03-24	102	↓1	8.2	55838
2006-03-28	102	-	8.2	56051
2006-04-01	102	-	8.2	56213
2006-04-06	101	↑1	8.2	56419
2006-04-08	103	↓2	8.2	56496
2006-04-09	102	↑1	8.2	56545
2006-04-10	102	-	8.2	56609
2006-04-11	101	↑1	8.2	56657
2006-04-12	101	-	8.2	56704
2006-04-13	101	-	8.2	56753
2006-04-14	101	-	8.2	56789
2006-04-15	101	-	8.2	56841
2006-04-16	100	↑1	8.2	56878
2006-04-17	100	-	8.2	56924
2006-04-20	100	-	8.2	57071
2006-04-21	100	-	8.2	57111
2006-04-22	100	-	8.2	57146
2006-04-23	100	-	8.2	57185
2006-04-24	102	↓2	8.2	57217
2006-04-26	101	↑1	8.2	57320
2006-05-01	100	↑1	8.2	57591
2006-05-04	99	↑1	8.2	57721
2006-05-06	99	-	8.2	57795
2006-05-07	99	-	8.2	57851
2006-05-08	99	-	8.2	57902
2006-05-12	100	↓1	8.2	58056
2006-05-13	101	↓1	8.2	58097
2006-05-18	100	↑1	8.2	58250
2006-05-29	103	↓3	8.2	58672
2006-06-01	104	↓1	8.1	58806
2006-06-12	104	-	8.1	59254
2006-06-13	104	-	8.1	59299
2006-06-15	104	-	8.1	59372
2006-06-23	107	↓3	8.1	59676
2006-06-30	107	-	8.1	59907
2006-07-02	107	-	8.1	60007
2006-07-04	107	-	8.1	60042
2006-07-05	107	-	8.1	60128
2006-07-15	107	-	8.1	60536
2006-07-16	107	-	8.1	60586
2006-07-19	107	-	8.1	60713
2006-07-20	107	-	8.1	60752
2006-08-01	107	-	8.1	61262
2006-08-04	107	-	8.1	61398
2006-08-05	107	-	8.1	61439
2006-08-13	108	↓1	8.1	61784
2006-08-20	108	-	8.1	62067
2006-08-21	108	-	8.1	62114
2006-08-23	108	-	8.1	62202
2006-08-24	108	-	8.1	62246
2006-08-27	108	-	8.1	62360
2006-08-28	108	-	8.1	62405
2006-08-30	108	-	8.1	62484
2006-09-01	108	-	8.1	62516
2006-09-02	108	-	8.1	62585
2006-09-06	108	-	8.1	62688
2006-09-08	108	-	8.1	62773
2006-09-10	108	-	8.1	62814
2006-09-11	108	-	8.1	62883
2006-10-01	107	↑1	8.1	63507
2006-10-03	107	-	8.1	63572
2006-10-04	107	-	8.1	63601
2006-10-06	107	-	8.1	63653
2006-10-11	108	↓1	8.1	63826
2006-10-14	108	-	8.1	63908
2006-10-15	109	↓1	8.1	63939
2006-10-16	109	-	8.1	63974
2006-10-17	109	-	8.1	64008
2006-10-18	108	↑1	8.1	64039
2006-10-20	109	↓1	8.1	64100
2006-10-23	109	-	8.1	64204
2006-10-24	109	-	8.1	64246
2006-10-25	108	↑1	8.1	64275
2006-10-26	109	↓1	8.1	64300
2006-10-27	109	-	8.1	64328
2006-10-30	109	-	8.1	64436
2006-11-01	109	-	8.1	64508
2006-11-03	109	-	8.1	64580
2006-11-05	109	-	8.1	64630
2006-11-08	109	-	8.1	64748
2006-11-10	109	-	8.1	64809
2006-11-11	109	-	8.1	64849
2006-11-13	109	-	8.1	64917
2006-11-15	108	↑1	8.1	64989
2006-11-16	109	↓1	8.1	65018
2006-11-22	108	↑1	8.1	65232
2006-11-24	108	-	8.1	65295
2006-11-30	108	-	8.1	65543
2006-12-01	108	-	8.1	65569
2006-12-04	108	-	8.1	65663
2006-12-05	108	-	8.1	65696
2006-12-07	108	-	8.1	65782
2006-12-08	108	-	8.1	65814
2006-12-10	108	-	8.1	65890
2006-12-12	108	-	8.1	65967
2006-12-15	108	-	8.1	66032
2006-12-16	108	-	8.1	66100
2006-12-17	108	-	8.1	66131
2006-12-18	108	-	8.1	66183
2006-12-23	109	↓1	8.1	66364
2006-12-24	109	-	8.1	66401
2006-12-29	109	-	8.1	66633
2007-01-01	109	-	8.1	66729
2007-01-02	109	-	8.1	66820
2007-01-05	109	-	8.1	66927
2007-01-06	109	-	8.1	66988
2007-01-07	109	-	8.1	67080
2007-01-08	109	-	8.1	67134
2007-01-12	110	↓1	8.1	67262
2007-01-14	110	-	8.1	67350
2007-01-16	110	-	8.1	67433
2007-01-17	110	-	8.1	67480
2007-01-18	110	-	8.1	67480
2007-01-19	110	-	8.1	67552
2007-01-20	110	-	8.1	67630
2007-01-22	111	↓1	8.1	67706
2007-01-23	111	-	8.1	67746
2007-01-25	112	↓1	8.1	67818
2007-01-27	112	-	8.1	67854
2007-02-01	112	-	8.1	68055
2007-02-02	112	-	8.1	68119
2007-02-03	112	-	8.1	68158
2007-02-04	112	-	8.1	68198
2007-02-05	112	-	8.1	68242
2007-02-06	112	-	8.1	68290
2007-02-07	112	-	8.1	68320
2007-02-09	112	-	8.1	68357
2007-02-11	112	-	8.1	68460
2007-02-12	112	-	8.1	68494
2007-02-15	112	-	8.1	68631
2007-02-16	112	-	8.1	68669
2007-02-17	112	-	8.1	68709
2007-02-18	112	-	8.1	68760
2007-02-19	113	↓1	8.1	68800
2007-02-22	113	-	8.1	69075
2007-02-23	112	↑1	8.1	69225
2007-02-24	112	-	8.1	69338
2007-02-27	112	-	8.1	69712
2007-02-28	112	-	8.1	69853
2007-03-01	112	-	8.1	69984
2007-03-02	112	-	8.1	70100
2007-03-04	112	-	8.1	70294
2007-03-05	112	-	8.1	70395
2007-03-07	113	↓1	8.1	70716
2007-03-08	113	-	8.1	70818
2007-03-09	113	-	8.1	70908
2007-03-12	113	-	8.1	71200
2007-03-14	113	-	8.1	71399
2007-03-15	113	-	8.1	71524
2007-03-16	113	-	8.1	71620
2007-03-17	113	-	8.1	71699
2007-03-18	113	-	8.1	71770
2007-03-19	113	-	8.1	71886
2007-03-20	114	↓1	8.1	72004
2007-03-21	114	-	8.1	72122
2007-03-22	114	-	8.1	72203
2007-03-23	114	-	8.1	72303
2007-03-24	114	-	8.1	72398
2007-03-25	114	-	8.1	72493
2007-03-26	114	-	8.1	72705
2007-03-28	114	-	8.1	72934
2007-03-30	115	↓1	8.1	73114
2007-04-01	114	↑1	8.1	73201
2007-04-02	115	↓1	8.1	73377
2007-04-03	115	-	8.1	73487
2007-04-04	116	↓1	8.1	73570
2007-04-05	116	-	8.1	73659
2007-04-06	116	-	8.1	73732
2007-04-07	116	-	8.1	73805
2007-04-08	117	↓1	8.1	73912
2007-04-11	117	-	8.1	74265
2007-04-12	117	-	8.1	74457
2007-04-13	117	-	8.1	74552
2007-04-14	116	↑1	8.1	74648
2007-04-15	116	-	8.1	74741
2007-04-16	116	-	8.1	74892
2007-04-17	117	↓1	8.1	74997
2007-04-19	117	-	8.1	75162
2007-04-20	117	-	8.1	75241
2007-04-21	117	-	8.1	75324
2007-04-22	116	↑1	8.1	75408
2007-04-23	116	-	8.1	75526
2007-04-24	116	-	8.1	75584
2007-04-25	117	↓1	8.1	75662
2007-04-26	117	-	8.1	75723
2007-04-27	117	-	8.1	75811
2007-04-28	117	-	8.1	75873
2007-04-30	117	-	8.1	75971
2007-05-01	117	-	8.1	76058
2007-05-03	117	-	8.1	76199
2007-05-04	117	-	8.1	76335
2007-05-05	117	-	8.1	76413
2007-05-06	118	↓1	8.1	76497
2007-05-07	119	↓1	8.1	76600
2007-05-09	119	-	8.1	76760
2007-05-10	119	-	8.1	76833
2007-05-11	119	-	8.1	76903
2007-05-12	119	-	8.1	76985
2007-05-13	123	↓4	8.1	77099
2007-05-14	123	-	8.1	77182
2007-05-15	123	-	8.1	77257
2007-05-16	123	-	8.1	77315
2007-05-17	123	-	8.1	77396
2007-05-18	123	-	8.1	77475
2007-05-19	123	-	8.1	77537
2007-05-20	123	-	8.1	77643
2007-05-21	123	-	8.1	77745
2007-05-25	123	-	8.1	78052
2007-05-26	123	-	8.1	78117
2007-05-27	123	-	8.1	78220
2007-05-28	123	-	8.1	78304
2007-05-29	123	-	8.1	78404
2007-05-31	123	-	8.1	78487
2007-06-01	123	-	8.1	78630
2007-06-02	123	-	8.1	78699
2007-06-03	124	↓1	8.1	78779
2007-06-04	124	-	8.1	78877
2007-06-05	123	↑1	8.1	78966
2007-06-07	123	-	8.1	79039
2007-06-08	124	↓1	8.1	79188
2007-06-09	124	-	8.1	79258
2007-06-10	123	↑1	8.1	79352
2007-06-11	123	-	8.1	79452
2007-06-13	123	-	8.1	79548
2007-06-16	123	-	8.1	79853
2007-06-17	123	-	8.1	79945
2007-06-18	123	-	8.1	80043
2007-06-19	123	-	8.1	80126
2007-06-20	123	-	8.1	80217
2007-06-21	123	-	8.1	80311
2007-06-22	123	-	8.1	80371
2007-06-23	123	-	8.1	80430
2007-06-24	123	-	8.1	80548
2007-06-25	123	-	8.1	80635
2007-06-26	123	-	8.1	80729
2007-06-27	123	-	8.1	80824
2007-06-28	123	-	8.1	80894
2007-06-29	123	-	8.1	80976
2007-06-30	124	↓1	8.1	81088
2007-07-01	123	↑1	8.1	81198
2007-07-02	123	-	8.1	81324
2007-07-03	123	-	8.1	81431
2007-07-04	123	-	8.1	81544
2007-07-05	123	-	8.1	81658
2007-07-06	123	-	8.1	81772
2007-07-07	123	-	8.1	81874
2007-07-08	123	-	8.1	81999
2007-07-09	123	-	8.1	82133
2007-07-10	123	-	8.1	82211
2007-07-11	124	↓1	8.1	82293
2007-07-12	124	-	8.1	82360
2007-07-13	124	-	8.1	82437
2007-07-14	124	-	8.1	82516
2007-07-16	123	↑1	8.1	82704
2007-07-17	123	-	8.1	82798
2007-07-18	123	-	8.1	82879
2007-07-19	123	-	8.1	82960
2007-07-20	123	-	8.1	83039
2007-07-21	123	-	8.1	83108
2007-07-22	123	-	8.1	83198
2007-07-23	123	-	8.1	83288
2007-07-24	124	↓1	8.1	83363
2007-07-25	124	-	8.1	83445
2007-07-26	124	-	8.1	83517
2007-07-27	124	-	8.1	83600
2007-07-28	124	-	8.1	83675
2007-07-29	124	-	8.1	83778
2007-07-30	124	-	8.1	83880
2007-07-31	124	-	8.1	83938
2007-08-01	124	-	8.1	84031
2007-08-02	125	↓1	8.1	84118
2007-08-03	124	↑1	8.1	84209
2007-08-04	125	↓1	8.1	84277
2007-08-05	125	-	8.1	84367
2007-08-06	125	-	8.1	84454
2007-08-07	124	↑1	8.1	84541
2007-08-08	126	↓2	8.1	84594
2007-08-09	126	-	8.1	84666
2007-08-10	126	-	8.1	84746
2007-08-13	127	↓1	8.1	85012
2007-08-14	127	-	8.1	85083
2007-08-15	128	↓1	8.1	85167
2007-08-16	128	-	8.1	85243
2007-08-17	128	-	8.1	85326
2007-08-18	129	↓1	8.1	85399
2007-08-19	129	-	8.1	85476
2007-08-20	129	-	8.1	85570
2007-08-21	129	-	8.1	85641
2007-08-22	129	-	8.1	85719
2007-08-23	129	-	8.1	85790
2007-08-24	129	-	8.1	85851
2007-08-25	130	↓1	8.1	85919
2007-08-26	130	-	8.1	85993
2007-08-27	130	-	8.1	86058
2007-08-28	130	-	8.1	86132
2007-08-29	130	-	8.1	86193
2007-08-30	130	-	8.1	86242
2007-08-31	130	-	8.1	86297
2007-09-01	130	-	8.1	86341
2007-09-02	130	-	8.1	86402
2007-09-03	130	-	8.1	86468
2007-09-04	130	-	8.1	86537
2007-09-05	130	-	8.1	86598
2007-09-06	129	↑1	8.1	86644
2007-09-07	129	-	8.1	86698
2007-09-08	129	-	8.1	86774
2007-09-09	130	↓1	8.1	86858
2007-09-10	129	↑1	8.1	86920
2007-09-11	128	↑1	8.1	86964
2007-09-12	128	-	8.1	87027
2007-09-13	128	-	8.1	87074
2007-09-15	128	-	8.1	87125
2007-09-16	129	↓1	8.1	87244
2007-09-17	129	-	8.1	87300
2007-09-18	129	-	8.1	87355
2007-09-19	129	-	8.1	87392
2007-09-20	129	-	8.1	87438
2007-09-21	130	↓1	8.1	87479
2007-09-22	130	-	8.1	87543
2007-09-23	130	-	8.1	87616
2007-09-24	130	-	8.1	87662
2007-09-25	130	-	8.1	87715
2007-09-26	130	-	8.1	87775
2007-09-27	130	-	8.1	87822
2007-09-28	130	-	8.1	87893
2007-09-29	130	-	8.1	87933
2007-09-30	130	-	8.1	87980
2007-10-01	130	-	8.1	88043
2007-10-02	130	-	8.1	88111
2007-10-03	129	↑1	8.1	88158
2007-10-04	129	-	8.1	88204
2007-10-06	130	↓1	8.1	88313
2007-10-07	129	↑1	8.1	88369
2007-10-08	130	↓1	8.1	88433
2007-10-09	131	↓1	8.1	88513
2007-10-10	131	-	8.1	88604
2007-10-11	131	-	8.1	88659
2007-10-12	131	-	8.1	88709
2007-10-13	131	-	8.1	88766
2007-10-14	131	-	8.1	88825
2007-10-15	131	-	8.1	88889
2007-10-16	132	↓1	8.1	88938
2007-10-17	132	-	8.1	89000
2007-10-18	132	-	8.1	89056
2007-10-19	132	-	8.1	89103
2007-10-20	132	-	8.1	89153
2007-10-21	132	-	8.1	89216
2007-10-22	132	-	8.1	89286
2007-10-23	132	-	8.1	89332
2007-10-24	132	-	8.1	89394
2007-10-25	132	-	8.1	89451
2007-10-26	132	-	8.1	89494
2007-10-27	133	↓1	8.1	89546
2007-10-29	133	-	8.1	89615
2007-10-30	133	-	8.1	89675
2007-10-31	133	-	8.1	89734
2007-11-01	133	-	8.1	89785
2007-11-02	132	↑1	8.1	89835
2007-11-03	132	-	8.1	89893
2007-11-04	133	↓1	8.1	89963
2007-11-05	133	-	8.1	90040
2007-11-06	133	-	8.1	90132
2007-11-07	133	-	8.1	90197
2007-11-08	133	-	8.1	90245
2007-11-09	133	-	8.1	90308
2007-11-10	133	-	8.1	90351
2007-11-11	133	-	8.1	90426
2007-11-12	134	↓1	8.1	90500
2007-11-13	134	-	8.1	90564
2007-11-15	134	-	8.1	90664
2007-11-16	135	↓1	8.1	90726
2007-11-17	134	↑1	8.1	90791
2007-11-18	135	↓1	8.1	90843
2007-11-19	135	-	8.1	90902
2007-11-20	135	-	8.1	90973
2007-11-21	135	-	8.1	91037
2007-11-22	135	-	8.1	91088
2007-11-23	135	-	8.1	91142
2007-11-24	135	-	8.1	91203
2007-11-25	136	↓1	8.1	91256
2007-11-26	137	↓1	8.1	91331
2007-11-27	137	-	8.1	91403
2007-11-28	137	-	8.1	91470
2007-11-29	137	-	8.1	91526
2007-11-30	137	-	8.1	91589
2007-12-01	140	↓3	8.1	91657
2007-12-02	139	↑1	8.1	91701
2007-12-03	141	↓2	8.1	91770
2007-12-04	140	↑1	8.1	91842
2007-12-05	141	↓1	8.1	91898
2007-12-06	141	-	8.1	91957
2007-12-07	141	-	8.1	92002
2007-12-08	141	-	8.1	92071
2007-12-09	141	-	8.1	92137
2007-12-10	140	↑1	8.1	92202
2007-12-11	140	-	8.1	92265
2007-12-12	140	-	8.1	92323
2007-12-13	140	-	8.1	92380
2007-12-14	140	-	8.1	92423
2007-12-15	140	-	8.1	92474
2007-12-16	140	-	8.1	92546
2007-12-17	140	-	8.1	92616
2007-12-18	140	-	8.1	92677
2007-12-19	140	-	8.1	92748
2007-12-21	140	-	8.1	92861
2007-12-22	137	↑3	8.1	92900
2007-12-23	138	↓1	8.1	92946
2007-12-24	139	↓1	8.1	93022
2007-12-26	138	↑1	8.1	93178
2007-12-27	139	↓1	8.1	93322
2007-12-28	140	↓1	8.1	93467
2007-12-29	140	-	8.1	93591
2007-12-30	142	↓2	8.1	93693
2007-12-31	142	-	8.1	93793
2008-01-01	143	↓1	8.1	93913
2008-01-03	143	-	8.1	94113
2008-01-04	142	↑1	8.1	94218
2008-01-05	142	-	8.1	94335
2008-01-06	142	-	8.1	94437
2008-01-07	142	-	8.1	94594
2008-01-09	143	↓1	8.1	94799
2008-01-10	143	-	8.1	94877
2008-01-12	143	-	8.1	94946
2008-01-13	143	-	8.1	95123
2008-01-14	143	-	8.1	95219
2008-01-16	143	-	8.1	95431
2008-01-17	143	-	8.1	95522
2008-01-18	143	-	8.1	95606
2008-01-19	143	-	8.1	95699
2008-01-22	143	-	8.1	96025
2008-01-24	143	-	8.1	96203
2008-01-27	143	-	8.1	96459
2008-01-28	143	-	8.1	96556
2008-01-29	143	-	8.1	96655
2008-01-30	143	-	8.1	96753
2008-01-31	143	-	8.1	96826
2008-02-01	143	-	8.1	96911
2008-02-02	143	-	8.1	96989
2008-02-03	143	-	8.1	97072
2008-02-04	143	-	8.1	97185
2008-02-05	143	-	8.1	97269
2008-02-06	143	-	8.1	97366
2008-02-07	143	-	8.1	97440
2008-02-08	143	-	8.1	97523
2008-02-09	143	-	8.1	97578
2008-02-10	143	-	8.1	97645
2008-02-11	143	-	8.1	97746
2008-02-12	143	-	8.1	97842
2008-02-13	143	-	8.1	97910
2008-02-14	143	-	8.1	97980
2008-02-15	143	-	8.1	98064
2008-02-16	143	-	8.1	98133
2008-02-17	143	-	8.1	98217
2008-02-18	143	-	8.1	98305
2008-02-19	143	-	8.1	98400
2008-02-20	143	-	8.1	98506
2008-02-21	143	-	8.1	98591
2008-02-22	142	↑1	8.1	98672
2008-02-23	142	-	8.1	98749
2008-02-24	143	↓1	8.1	98838
2008-02-26	145	↓2	8.1	99032
2008-02-27	144	↑1	8.1	99116
2008-02-28	144	-	8.1	99188
2008-02-29	145	↓1	8.1	99267
2008-03-01	145	-	8.1	99337
2008-03-02	145	-	8.1	99420
2008-03-03	145	-	8.1	99503
2008-03-04	145	-	8.1	99598
2008-03-05	144	↑1	8.1	99674
2008-03-06	145	↓1	8.1	99742
2008-03-07	145	-	8.1	99813
2008-03-08	145	-	8.1	99870
2008-03-09	145	-	8.1	99948
2008-03-10	144	↑1	8.1	100050
2008-03-11	144	-	8.1	100143
2008-03-12	144	-	8.1	100217
2008-03-13	145	↓1	8.1	100282
2008-03-14	145	-	8.1	100361
2008-03-15	145	-	8.1	100421
2008-03-16	145	-	8.1	100493
2008-03-17	145	-	8.1	100582
2008-03-18	145	-	8.1	100675
2008-03-19	145	-	8.1	100749
2008-03-20	145	-	8.1	100810
2008-03-21	145	-	8.1	100860
2008-03-22	145	-	8.1	100582
2008-03-24	145	-	8.1	100867
2008-03-25	145	-	8.1	100966
2008-03-26	145	-	8.1	101026
2008-03-28	145	-	8.1	101179
2008-03-30	145	-	8.1	101545
2008-03-31	145	-	8.1	101626
2008-04-01	145	-	8.1	101781
2008-04-02	145	-	8.1	101840
2008-04-03	145	-	8.1	101906
2008-04-04	145	-	8.1	101974
2008-04-05	145	-	8.1	102031
2008-04-06	145	-	8.1	102116
2008-04-07	145	-	8.1	102219
2008-04-08	145	-	8.1	102277
2008-04-09	145	-	8.1	102347
2008-04-10	145	-	8.1	102436
2008-04-11	145	-	8.1	102490
2008-04-12	145	-	8.1	102554
2008-04-13	145	-	8.1	102629
2008-04-15	145	-	8.1	102764
2008-04-17	145	-	8.1	102877
2008-04-18	145	-	8.1	102937
2008-04-19	145	-	8.1	103009
2008-04-20	145	-	8.1	103085
2008-04-21	145	-	8.1	103150
2008-04-22	145	-	8.1	103239
2008-04-23	145	-	8.1	103317
2008-04-24	145	-	8.1	103371
2008-04-25	145	-	8.1	103430
2008-04-26	145	-	8.1	103483
2008-04-27	145	-	8.1	103551
2008-04-28	145	-	8.1	103635
2008-04-29	146	↓1	8.1	103684
2008-04-30	146	-	8.1	103743
2008-05-01	146	-	8.1	103802
2008-05-02	146	-	8.1	103864
2008-05-04	147	↓1	8.1	104026
2008-05-05	147	-	8.1	104095
2008-05-06	147	-	8.1	104160
2008-05-08	147	-	8.1	104253
2008-05-09	147	-	8.1	104309
2008-05-10	147	-	8.1	104380
2008-05-12	147	-	8.1	104456
2008-05-13	147	-	8.1	104532
2008-05-14	147	-	8.1	104602
2008-05-15	147	-	8.1	104662
2008-05-16	147	-	8.1	104779
2008-05-17	146	↑1	8.1	104842
2008-05-18	146	-	8.1	104907
2008-05-19	146	-	8.1	104981
2008-05-20	146	-	8.1	105041
2008-05-21	146	-	8.1	105112
2008-05-22	146	-	8.1	105163
2008-05-23	146	-	8.1	105259
2008-05-24	146	-	8.1	105360
2008-05-25	146	-	8.1	105445
2008-05-26	146	-	8.1	105533
2008-05-27	146	-	8.1	105600
2008-05-28	146	-	8.1	105671
2008-05-29	146	-	8.1	105730
2008-05-30	146	-	8.1	105794
2008-05-31	146	-	8.1	105845
2008-06-01	146	-	8.1	105926
2008-06-02	146	-	8.1	105994
2008-06-03	146	-	8.1	106060
2008-06-05	145	↑1	8.1	106199
2008-06-06	145	-	8.1	106266
2008-06-08	144	↑1	8.1	106444
2008-06-09	145	↓1	8.1	106550
2008-06-10	143	↑2	8.1	106619
2008-06-11	143	-	8.1	106692
2008-06-12	143	-	8.1	106757
2008-06-13	143	-	8.1	106822
2008-06-15	142	↑1	8.1	106965
2008-06-16	142	-	8.1	107035
2008-06-17	141	↑1	8.1	107108
2008-06-18	141	-	8.1	107182
2008-06-19	141	-	8.1	107254
2008-06-20	141	-	8.1	107320
2008-06-21	139	↑2	8.1	107389
2008-06-22	139	-	8.1	107478
2008-06-24	139	-	8.1	107640
2008-06-25	139	-	8.1	107737
2008-06-26	139	-	8.1	107822
2008-06-27	140	↓1	8.1	107913
2008-06-29	140	-	8.1	108172
2008-06-30	140	-	8.1	108330
2008-07-01	139	↑1	8.1	108515
2008-07-02	140	↓1	8.1	108657
2008-07-03	140	-	8.1	108815
2008-07-04	140	-	8.1	108942
2008-07-05	140	-	8.1	109049
2008-07-06	140	-	8.1	109185
2008-07-07	140	-	8.1	109302
2008-07-08	140	-	8.1	109425
2008-07-09	139	↑1	8.1	109543
2008-07-10	139	-	8.1	109640
2008-07-11	139	-	8.1	109735
2008-07-12	139	-	8.1	109822
2008-07-13	139	-	8.1	109927
2008-07-14	139	-	8.1	110033
2008-07-15	148	↓9	8.1	110071
2008-07-16	148	-	8.1	110151
2008-07-17	148	-	8.1	110250
2008-07-18	148	-	8.1	110339
2008-07-19	148	-	8.1	110501
2008-07-20	148	-	8.1	110753
2008-07-21	148	-	8.1	111056
2008-07-22	148	-	8.1	111370
2008-07-23	148	-	8.1	111677
2008-07-24	148	-	8.1	111906
2008-07-25	148	-	8.1	112108
2008-07-26	148	-	8.1	112332
2008-07-27	148	-	8.1	112601
2008-07-28	148	-	8.1	112856
2008-07-29	148	-	8.1	113075
2008-07-30	148	-	8.1	113268
2008-07-31	148	-	8.1	113437
2008-08-01	148	-	8.1	113592
2008-08-02	148	-	8.1	113715
2008-08-03	148	-	8.1	113883
2008-08-04	148	-	8.1	114060
2008-08-05	148	-	8.1	114247
2008-08-06	148	-	8.1	114405
2008-08-07	148	-	8.1	114544
2008-08-08	147	↑1	8.1	114674
2008-08-10	148	↓1	8.1	114912
2008-08-11	148	-	8.1	115048
2008-08-12	148	-	8.1	115176
2008-08-13	148	-	8.1	115311
2008-08-14	148	-	8.1	115410
2008-08-16	148	-	8.1	115625
2008-08-17	148	-	8.1	115747
2008-08-18	148	-	8.1	115852
2008-08-19	148	-	8.1	115951
2008-08-21	148	-	8.1	116147
2008-08-23	148	-	8.1	116307
2008-08-25	148	-	8.1	116499
2008-08-27	149	↓1	8.1	116675
2008-08-28	150	↓1	8.1	116772
2008-08-29	150	-	8.1	116844
2008-08-30	150	-	8.1	116935
2008-08-31	149	↑1	8.1	117028
2008-09-01	149	-	8.1	117137
2008-09-02	150	↓1	8.1	117213
2008-09-03	150	-	8.1	117292
2008-09-04	150	-	8.1	117351
2008-09-05	150	-	8.1	117424
2008-09-06	149	↑1	8.1	117508
2008-09-07	150	↓1	8.1	117611
2008-09-08	149	↑1	8.1	117685
2008-09-09	150	↓1	8.1	117748
2008-09-10	150	-	8.1	117800
2008-09-11	150	-	8.1	117869
2008-09-12	150	-	8.1	117938
2008-09-13	150	-	8.1	118008
2008-09-14	150	-	8.1	118102
2008-09-15	150	-	8.1	118185
2008-09-16	149	↑1	8.1	118266
2008-09-17	150	↓1	8.1	118333
2008-09-20	149	↑1	8.1	118541
2008-09-21	149	-	8.1	118619
2008-09-22	149	-	8.1	118696
2008-09-24	150	↓1	8.1	118802
2008-09-25	150	-	8.1	118854
2008-09-26	150	-	8.1	118905
2008-09-27	150	-	8.1	118976
2008-09-28	150	-	8.1	119045
2008-09-29	150	-	8.1	119130
2008-09-30	150	-	8.1	119189
2008-10-01	150	-	8.1	119248
2008-10-02	150	-	8.1	119321
2008-10-03	150	-	8.1	119393
2008-10-04	150	-	8.1	119460
2008-10-05	150	-	8.1	119551
2008-10-06	151	↓1	8.1	119621
2008-10-07	151	-	8.1	119684
2008-10-08	152	↓1	8.1	119731
2008-10-09	152	-	8.1	119784
2008-10-10	152	-	8.1	119837
2008-10-11	152	-	8.1	119892
2008-10-12	152	-	8.1	119965
2008-10-13	152	-	8.1	120034
2008-10-14	152	-	8.1	120097
2008-10-15	152	-	8.1	120158
2008-10-16	152	-	8.1	120205
2008-10-17	152	-	8.1	120269
2008-10-18	152	-	8.1	120334
2008-10-19	152	-	8.1	120406
2008-10-20	152	-	8.1	120460
2008-10-21	152	-	8.1	120520
2008-10-22	152	-	8.1	120565
2008-10-23	151	↑1	8.1	120626
2008-10-24	151	-	8.1	120684
2008-10-25	152	↓1	8.1	120735
2008-10-27	152	-	8.1	120801
2008-10-28	152	-	8.1	120861
2008-10-29	151	↑1	8.1	120914
2008-10-30	151	-	8.1	120965
2008-10-31	151	-	8.1	121026
2008-11-01	152	↓1	8.1	121090
2008-11-02	152	-	8.1	121145
2008-11-03	152	-	8.1	121207
2008-11-04	152	-	8.1	121273
2008-11-06	152	-	8.1	121364
2008-11-07	151	↑1	8.1	121417
2008-11-08	151	-	8.1	121474
2008-11-09	152	↓1	8.1	121533
2008-11-10	152	-	8.1	121594
2008-11-11	152	-	8.1	121655
2008-11-12	152	-	8.1	121704
2008-11-13	151	↑1	8.1	121761
2008-11-14	151	-	8.1	121818
2008-11-15	151	-	8.1	121884
2008-11-16	151	-	8.1	121940
2008-11-17	151	-	8.1	122033
2008-11-18	151	-	8.1	122109
2008-11-19	151	-	8.1	122180
2008-11-20	151	-	8.1	122255
2008-11-21	151	-	8.1	122325
2008-11-24	152	↓1	8.1	122428
2008-11-25	152	-	8.1	122603
2008-11-26	152	-	8.1	122666
2008-11-27	152	-	8.1	122725
2008-11-28	152	-	8.1	122777
2008-11-29	152	-	8.1	122831
2008-11-30	152	-	8.1	122897
2008-12-01	152	-	8.1	122981
2008-12-02	152	-	8.1	123061
2008-12-03	152	-	8.1	123148
2008-12-04	152	-	8.1	123221
2008-12-05	152	-	8.1	123276
2008-12-06	152	-	8.1	123334
2008-12-07	152	-	8.1	123389
2008-12-08	152	-	8.1	123457
2008-12-09	152	-	8.1	123534
2008-12-10	152	-	8.1	123606
2008-12-11	152	-	8.1	123663
2008-12-12	152	-	8.1	123721
2008-12-13	152	-	8.1	123779
2008-12-15	152	-	8.1	123916
2008-12-16	153	↓1	8.1	123981
2008-12-17	152	↑1	8.1	124040
2008-12-18	152	-	8.1	124102
2008-12-19	152	-	8.1	124149
2008-12-20	152	-	8.1	124221
2008-12-21	153	↓1	8.1	124272
2008-12-22	153	-	8.1	124347
2008-12-23	152	↑1	8.1	124438
2008-12-24	152	-	8.1	124505
2008-12-26	154	↓2	8.1	124634
2008-12-27	155	↓1	8.1	124704
2008-12-28	155	-	8.1	124792
2008-12-29	155	-	8.1	124884
2008-12-30	155	-	8.1	124979
2008-12-31	154	↑1	8.1	125092
2009-01-01	154	-	8.1	125217
2009-01-02	154	-	8.1	125309
2009-01-03	154	-	8.1	125433
2009-01-04	154	-	8.1	125560
2009-01-05	154	-	8.1	125702
2009-01-06	155	↓1	8.1	125835
2009-01-08	155	-	8.1	126026
2009-01-09	156	↓1	8.1	126129
2009-01-10	156	-	8.1	126209
2009-01-11	156	-	8.1	126291
2009-01-12	156	-	8.1	126386
2009-01-13	155	↑1	8.1	126477
2009-01-14	156	↓1	8.1	126571
2009-01-16	155	↑1	8.1	126745
2009-01-17	155	-	8.1	126826
2009-01-18	156	↓1	8.1	126921
2009-01-19	156	-	8.1	127037
2009-01-20	156	-	8.1	127137
2009-01-21	156	-	8.1	127232
2009-01-22	156	-	8.1	127313
2009-01-23	156	-	8.1	127397
2009-01-24	156	-	8.1	127480
2009-01-25	156	-	8.1	127560
2009-01-26	155	↑1	8.1	127650
2009-01-27	156	↓1	8.1	127756
2009-01-28	157	↓1	8.1	127833
2009-01-29	157	-	8.1	127934
2009-01-30	157	-	8.1	128009
2009-01-31	157	-	8.1	128076
2009-02-01	157	-	8.1	128150
2009-02-02	156	↑1	8.1	128249
2009-02-03	156	-	8.1	128331
2009-02-04	156	-	8.1	128406
2009-02-05	157	↓1	8.1	128480
2009-02-06	157	-	8.1	128550
2009-02-07	157	-	8.1	128607
2009-02-08	157	-	8.1	128728
2009-02-09	157	-	8.1	128839
2009-02-10	157	-	8.1	128916
2009-02-11	157	-	8.1	129001
2009-02-12	157	-	8.1	129076
2009-02-13	157	-	8.1	129142
2009-02-14	157	-	8.1	129211
2009-02-15	157	-	8.1	129283
2009-02-16	157	-	8.1	129374
2009-02-17	157	-	8.1	129464
2009-02-18	158	↓1	8.1	129531
2009-02-19	159	↓1	8.1	129616
2009-02-20	159	-	8.1	129713
2009-02-21	159	-	8.1	129783
2009-02-22	159	-	8.1	129787
2009-02-24	159	-	8.1	129956
2009-02-25	159	-	8.1	130035
2009-02-26	159	-	8.1	130104
2009-02-27	159	-	8.1	130166
2009-02-28	159	-	8.1	130245
2009-03-04	159	-	8.1	130484
2009-03-05	159	-	8.1	130609
2009-03-06	159	-	8.1	130671
2009-03-07	159	-	8.1	130740
2009-03-08	160	↓1	8.1	130803
2009-03-09	160	-	8.1	130891
2009-03-10	160	-	8.1	130974
2009-03-11	160	-	8.1	131065
2009-03-12	160	-	8.1	131126
2009-03-13	160	-	8.1	131187
2009-03-14	160	-	8.1	131245
2009-03-15	159	↑1	8.1	131319
2009-03-16	159	-	8.1	131406
2009-03-17	159	-	8.1	131475
2009-03-18	159	-	8.1	131543
2009-03-19	160	↓1	8.1	131601
2009-03-20	160	-	8.1	131661
2009-03-21	160	-	8.1	131713
2009-03-22	159	↑1	8.1	131779
2009-03-23	160	↓1	8.1	131867
2009-03-24	160	-	8.1	131937
2009-03-25	159	↑1	8.1	131993
2009-03-26	159	-	8.1	132056
2009-03-27	159	-	8.1	132117
2009-03-29	159	-	8.1	132191
2009-03-30	160	↓1	8.1	132243
2009-03-31	160	-	8.1	132310
2009-04-04	160	-	8.1	132582
2009-04-05	160	-	8.1	132633
2009-04-06	159	↑1	8.1	132692
2009-04-07	160	↓1	8.1	132758
2009-04-08	159	↑1	8.1	132800
2009-04-09	159	-	8.1	132846
2009-04-10	159	-	8.1	132890
2009-04-11	160	↓1	8.1	132959
2009-04-12	158	↑2	8.1	133049
2009-04-13	159	↓1	8.1	133140
2009-04-14	159	-	8.1	133207
2009-04-15	159	-	8.1	133280
2009-04-16	159	-	8.1	133331
2009-04-17	159	-	8.1	133386
2009-04-18	160	↓1	8.1	133443
2009-04-19	160	-	8.1	133493
2009-04-20	160	-	8.1	133560
2009-04-21	161	↓1	8.1	133639
2009-04-23	161	-	8.1	133759
2009-04-24	160	↑1	8.1	133800
2009-04-25	161	↓1	8.1	133851
2009-04-26	161	-	8.1	133899
2009-04-27	161	-	8.1	133951
2009-04-28	161	-	8.1	134009
2009-04-29	161	-	8.1	134058
2009-04-30	161	-	8.1	134107
2009-05-01	161	-	8.1	134147
2009-05-03	160	↑1	8.1	134253
2009-05-04	160	-	8.1	134316
2009-05-06	160	-	8.1	134434
2009-05-08	160	-	8.1	134506
2009-05-09	161	↓1	8.1	134576
2009-05-10	161	-	8.1	134628
2009-05-11	161	-	8.1	134701
2009-05-12	161	-	8.1	134760
2009-05-13	161	-	8.1	134814
2009-05-14	161	-	8.1	134878
2009-05-15	161	-	8.1	134934
2009-05-16	162	↓1	8.1	134988
2009-05-17	160	↑2	8.1	135068
2009-05-18	161	↓1	8.1	135138
2009-05-19	160	↑1	8.1	135196
2009-05-20	161	↓1	8.1	135250
2009-05-21	161	-	8.1	135298
2009-05-22	161	-	8.1	135356
2009-05-23	161	-	8.1	135417
2009-05-24	161	-	8.1	135483
2009-05-25	161	-	8.1	135548
2009-05-26	161	-	8.1	135615
2009-05-27	161	-	8.1	135678
2009-05-28	161	-	8.1	135728
2009-05-30	161	-	8.1	135849
2009-06-01	162	↓1	8.1	136022
2009-06-02	160	↑2	8.1	136112
2009-06-03	161	↓1	8.1	136181
2009-06-04	161	-	8.1	136255
2009-06-05	161	-	8.1	136329
2009-06-06	161	-	8.1	136378
2009-06-07	162	↓1	8.1	136435
2009-06-08	162	-	8.1	136546
2009-06-09	162	-	8.1	136649
2009-06-10	162	-	8.1	136716
2009-06-12	161	↑1	8.1	136853
2009-06-13	163	↓2	8.1	136915
2009-06-14	163	-	8.1	136979
2009-06-15	162	↑1	8.1	137069
2009-06-16	161	↑1	8.1	137129
2009-06-17	161	-	8.1	137194
2009-06-18	161	-	8.1	137263
2009-06-19	161	-	8.1	137308
2009-06-20	161	-	8.1	137369
2009-06-21	161	-	8.1	137430
2009-06-22	161	-	8.1	137528
2009-06-23	160	↑1	8.1	137603
2009-06-24	160	-	8.1	137674
2009-06-25	160	-	8.1	137732
2009-06-26	160	-	8.1	137795
2009-06-27	160	-	8.1	137832
2009-06-28	160	-	8.1	137874
2009-06-29	161	↓1	8.1	137933
2009-06-30	161	-	8.1	137994
2009-07-01	161	-	8.1	138056
2009-07-02	160	↑1	8.1	138119
2009-07-03	160	-	8.1	138170
2009-07-04	161	↓1	8.1	138225
2009-07-05	161	-	8.1	138271
2009-07-06	160	↑1	8.1	138339
2009-07-07	160	-	8.1	138408
2009-07-08	160	-	8.1	138468
2009-07-09	160	-	8.1	138535
2009-07-10	160	-	8.1	138589
2009-07-11	161	↓1	8.1	138643
2009-07-12	161	-	8.1	138694
2009-07-13	160	↑1	8.1	138745
2009-07-14	161	↓1	8.1	138817
2009-07-15	161	-	8.1	138879
2009-07-16	161	-	8.1	138940
2009-07-17	161	-	8.1	138982
2009-07-18	161	-	8.1	139027
2009-07-19	161	-	8.1	139070
2009-07-21	161	-	8.1	139177
2009-07-22	160	↑1	8.1	139219
2009-07-23	160	-	8.1	139267
2009-07-24	160	-	8.1	139320
2009-07-25	160	-	8.1	139368
2009-07-26	160	-	8.1	139407
2009-07-27	160	-	8.1	139460
2009-07-28	160	-	8.1	139515
2009-07-29	160	-	8.1	139585
2009-07-30	160	-	8.1	139642
2009-07-31	160	-	8.1	139695
2009-08-01	160	-	8.1	139744
2009-08-02	160	-	8.1	139806
2009-08-03	160	-	8.1	139870
2009-08-04	160	-	8.1	139942
2009-08-05	160	-	8.1	140008
2009-08-06	161	↓1	8.1	140076
2009-08-07	161	-	8.1	140126
2009-08-08	161	-	8.1	140177
2009-08-09	161	-	8.1	140229
2009-08-10	160	↑1	8.1	140301
2009-08-11	160	-	8.1	140379
2009-08-12	160	-	8.1	140423
2009-08-13	160	-	8.1	140476
2009-08-14	161	↓1	8.1	140537
2009-08-15	161	-	8.1	140582
2009-08-16	162	↓1	8.1	140631
2009-08-17	162	-	8.1	140702
2009-08-18	162	-	8.1	140771
2009-08-19	162	-	8.1	140830
2009-08-20	161	↑1	8.1	140897
2009-08-21	162	↓1	8.1	140936
2009-08-22	163	↓1	8.1	140987
2009-08-23	163	-	8.1	141035
2009-08-24	163	-	8.1	141098
2009-08-25	163	-	8.1	141167
2009-08-26	163	-	8.1	141235
2009-08-27	163	-	8.1	141280
2009-08-28	163	-	8.1	141341
2009-08-29	163	-	8.1	141384
2009-08-30	163	-	8.1	141449
2009-08-31	163	-	8.1	141514
2009-09-01	163	-	8.1	141589
2009-09-02	163	-	8.1	141641
2009-09-04	164	↓1	8.1	141752
2009-09-05	164	-	8.1	141805
2009-09-06	164	-	8.1	141853
2009-09-07	163	↑1	8.1	141910
2009-09-08	163	-	8.1	141973
2009-09-09	163	-	8.1	142041
2009-09-10	163	-	8.1	142095
2009-09-11	163	-	8.1	142137
2009-09-12	163	-	8.1	142197
2009-09-13	163	-	8.1	142252
2009-09-14	164	↓1	8.1	142314
2009-09-15	164	-	8.1	142372
2009-09-16	163	↑1	8.1	142411
2009-09-17	163	-	8.1	142445
2009-09-18	163	-	8.1	142483
2009-09-19	163	-	8.1	142535
2009-09-20	163	-	8.1	142585
2009-09-21	163	-	8.1	142644
2009-09-23	164	↓1	8.1	142736
2009-09-24	164	-	8.1	142774
2009-09-25	164	-	8.1	142814
2009-09-26	164	-	8.1	142858
2009-09-27	164	-	8.1	142908
2009-09-28	164	-	8.1	143005
2009-09-29	164	-	8.1	143069
2009-09-30	163	↑1	8.1	143131
2009-10-01	162	↑1	8.1	143176
2009-10-02	162	-	8.1	143222
2009-10-03	163	↓1	8.1	143266
2009-10-04	163	-	8.1	143321
2009-10-05	165	↓2	8.1	143370
2009-10-06	165	-	8.1	143424
2009-10-07	165	-	8.1	143473
2009-10-08	162	↑3	8.1	143525
2009-10-09	162	-	8.1	143566
2009-10-10	162	-	8.1	143617
2009-10-11	162	-	8.1	143672
2009-10-12	162	-	8.1	143741
2009-10-13	162	-	8.1	143803
2009-10-14	162	-	8.1	143867
2009-10-15	162	-	8.1	143911
2009-10-16	162	-	8.1	143958
2009-10-17	161	↑1	8.1	144001
2009-10-18	161	-	8.1	144049
2009-10-19	161	-	8.1	144097
2009-10-20	161	-	8.1	144154
2009-10-21	162	↓1	8.1	144206
2009-10-22	162	-	8.1	144251
2009-10-24	162	-	8.1	144302
2009-10-25	162	-	8.1	144351
2009-10-26	162	-	8.1	144416
2009-10-27	162	-	8.1	144476
2009-10-28	162	-	8.1	144528
2009-10-29	162	-	8.1	144572
2009-10-30	162	-	8.1	144618
2009-10-31	149	↑13	8.1	144662
2009-11-01	149	-	8.1	144720
2009-11-02	149	-	8.1	144779
2009-11-03	149	-	8.1	144831
2009-11-04	149	-	8.1	144874
2009-11-05	149	-	8.1	144906
2009-11-06	150	↓1	8.1	144954
2009-11-07	150	-	8.1	144985
2009-11-08	150	-	8.1	145033
2009-11-09	150	-	8.1	145083
2009-11-10	150	-	8.1	145140
2009-11-11	150	-	8.1	145189
2009-11-12	150	-	8.1	145243
2009-11-13	150	-	8.1	145296
2009-11-14	150	-	8.1	145339
2009-11-15	150	-	8.1	145394
2009-11-16	150	-	8.1	145462
2009-11-17	150	-	8.1	145530
2009-11-18	150	-	8.1	145581
2009-11-19	150	-	8.1	145627
2009-11-20	150	-	8.1	145675
2009-11-21	150	-	8.1	145738
2009-11-22	150	-	8.1	145791
2009-11-23	150	-	8.1	145870
2009-11-24	150	-	8.1	146036
2009-11-25	150	-	8.1	146127
2009-11-26	150	-	8.1	146195
2009-11-27	150	-	8.1	146250
2009-11-28	150	-	8.1	146299
2009-11-29	150	-	8.1	146351
2009-11-30	150	-	8.1	146418
2009-12-01	150	-	8.1	146485
2009-12-02	150	-	8.1	146534
2009-12-03	150	-	8.1	146578
2009-12-04	150	-	8.1	146620
2009-12-05	149	↑1	8.1	146662
2009-12-06	149	-	8.1	146712
2009-12-07	149	-	8.1	146767
2009-12-08	149	-	8.1	146822
2009-12-10	149	-	8.1	146931
2009-12-11	149	-	8.1	146981
2009-12-12	149	-	8.1	147034
2009-12-13	149	-	8.1	147071
2009-12-14	149	-	8.1	147119
2009-12-15	149	-	8.1	147187
2009-12-17	149	-	8.1	147293
2009-12-18	149	-	8.1	147335
2009-12-19	150	↓1	8.1	147394
2009-12-20	150	-	8.1	147469
2009-12-21	150	-	8.1	147557
2009-12-22	150	-	8.1	147642
2009-12-23	151	↓1	8.1	147719
2009-12-24	151	-	8.1	147787
2009-12-26	151	-	8.1	147924
2009-12-27	151	-	8.1	148009
2009-12-28	151	-	8.1	148103
2009-12-29	151	-	8.1	148193
2009-12-30	151	-	8.1	148275
2009-12-31	151	-	8.1	148365
2010-01-01	151	-	8.1	148434
2010-01-03	151	-	8.1	148575
2010-01-04	151	-	8.1	148683
2010-01-05	151	-	8.1	148775
2010-01-06	151	-	8.1	148866
2010-01-07	151	-	8.1	148999
2010-01-08	151	-	8.1	149120
2010-01-11	151	-	8.1	149377
2010-01-12	151	-	8.1	149618
2010-01-13	151	-	8.1	149696
2010-01-14	151	-	8.1	149773
2010-01-15	151	-	8.1	149842
2010-01-20	151	-	8.1	150170
2010-01-21	151	-	8.1	150235
2010-01-22	151	-	8.1	150299
2010-01-23	151	-	8.1	150365
2010-01-24	151	-	8.1	150432
2010-01-25	151	-	8.1	150498
2010-01-26	151	-	8.1	150583
2010-01-27	151	-	8.1	150648
2010-01-28	151	-	8.1	150699
2010-01-29	151	-	8.1	150760
2010-01-30	151	-	8.1	150805
2010-01-31	151	-	8.1	150864
2010-02-01	151	-	8.1	150939
2010-02-02	151	-	8.1	151015
2010-02-03	152	↓1	8.1	151063
2010-02-04	152	-	8.1	151126
2010-02-05	152	-	8.1	151187
2010-02-06	152	-	8.1	151239
2010-02-07	153	↓1	8.1	151300
2010-02-08	153	-	8.1	151398
2010-02-09	153	-	8.1	151480
2010-02-11	153	-	8.1	151591
2010-02-12	153	-	8.1	151651
2010-02-13	153	-	8.1	151703
2010-02-14	153	-	8.1	151754
2010-02-15	153	-	8.1	151824
2010-02-16	153	-	8.1	151880
2010-02-17	153	-	8.1	151960
2010-02-18	153	-	8.1	152017
2010-02-19	153	-	8.1	152063
2010-02-20	153	-	8.1	152110
2010-02-21	153	-	8.1	152162
2010-02-22	153	-	8.1	152249
2010-02-23	153	-	8.1	152300
2010-02-24	153	-	8.1	152362
2010-02-25	153	-	8.1	152477
2010-02-26	153	-	8.1	152574
2010-02-27	153	-	8.1	152628
2010-02-28	153	-	8.1	152670
2010-03-01	153	-	8.1	152737
2010-03-02	153	-	8.1	152817
2010-03-03	153	-	8.1	152876
2010-03-04	153	-	8.1	152936
2010-03-05	153	-	8.1	152996
2010-03-06	152	↑1	8.1	153031
2010-03-07	152	-	8.1	153084
2010-03-09	152	-	8.1	153220
2010-03-10	152	-	8.1	153278
2010-03-11	152	-	8.1	153327
2010-03-13	152	-	8.1	153431
2010-03-14	152	-	8.1	153487
2010-03-15	152	-	8.1	153536
2010-03-16	152	-	8.1	153604
2010-03-17	152	-	8.1	153659
2010-03-18	152	-	8.1	153712
2010-03-19	152	-	8.1	153759
2010-03-20	152	-	8.1	153802
2010-03-21	152	-	8.1	153855
2010-03-22	152	-	8.1	153919
2010-03-23	152	-	8.1	153979
2010-03-24	152	-	8.1	154028
2010-03-25	152	-	8.1	154075
2010-03-26	152	-	8.1	154124
2010-03-27	152	-	8.1	154163
2010-03-28	152	-	8.1	154199
2010-03-29	152	-	8.1	154260
2010-03-30	152	-	8.1	154326
2010-03-31	152	-	8.1	154374
2010-04-01	152	-	8.1	154425
2010-04-02	152	-	8.1	154477
2010-04-04	152	-	8.1	154581
2010-04-05	152	-	8.1	154656
2010-04-06	152	-	8.1	154730
2010-04-07	152	-	8.1	154790
2010-04-08	152	-	8.1	154829
2010-04-09	152	-	8.1	154871
2010-04-10	152	-	8.1	154921
2010-04-11	152	-	8.1	154973
2010-04-12	152	-	8.1	155020
2010-04-13	152	-	8.1	155072
2010-04-14	152	-	8.1	155116
2010-04-15	152	-	8.1	155169
2010-04-16	152	-	8.1	155209
2010-04-17	152	-	8.1	155250
2010-04-18	152	-	8.1	155285
2010-04-19	153	↓1	8.1	155346
2010-04-20	153	-	8.1	155395
2010-04-21	153	-	8.1	155431
2010-04-22	153	-	8.1	155469
2010-04-23	153	-	8.1	155503
2010-04-24	153	-	8.1	155561
2010-04-25	152	↑1	8.1	155591
2010-04-26	153	↓1	8.1	155652
2010-04-27	153	-	8.1	155699
2010-04-28	153	-	8.1	155745
2010-04-29	153	-	8.1	155786
2010-05-01	153	-	8.1	155863
2010-05-02	153	-	8.1	155901
2010-05-03	153	-	8.1	155962
2010-05-04	153	-	8.1	156013
2010-05-05	153	-	8.1	156054
2010-05-06	153	-	8.1	156079
2010-05-07	153	-	8.1	156109
2010-05-09	153	-	8.1	156186
2010-05-10	152	↑1	8.1	156233
2010-05-11	153	↓1	8.1	156277
2010-05-12	153	-	8.1	156322
2010-05-14	153	-	8.1	156411
2010-05-15	152	↑1	8.1	156450
2010-05-16	153	↓1	8.1	156493
2010-05-17	153	-	8.1	156542
2010-05-18	153	-	8.1	156559
2010-05-19	153	-	8.1	156594
2010-05-20	153	-	8.1	156624
2010-05-21	153	-	8.1	156668
2010-05-22	153	-	8.1	156708
2010-05-23	153	-	8.1	156746
2010-05-24	153	-	8.1	156799
2010-05-25	153	-	8.1	156843
2010-05-26	153	-	8.1	156896
2010-05-27	153	-	8.1	156946
2010-05-28	153	-	8.1	156974
2010-05-29	153	-	8.1	157014
2010-05-30	153	-	8.1	157069
2010-05-31	153	-	8.1	157119
2010-06-01	153	-	8.1	157160
2010-06-02	153	-	8.1	157197
2010-06-03	153	-	8.1	157235
2010-06-04	153	-	8.1	157275
2010-06-05	153	-	8.1	157312
2010-06-06	153	-	8.1	157346
2010-06-07	153	-	8.1	157399
2010-06-08	153	-	8.1	157444
2010-06-09	153	-	8.1	157490
2010-06-11	153	-	8.1	157567
2010-06-12	153	-	8.1	157604
2010-06-13	153	-	8.1	157632
2010-06-14	153	-	8.1	157668
2010-06-15	153	-	8.1	157701
2010-06-16	153	-	8.1	157740
2010-06-17	152	↑1	8.1	157765
2010-06-18	152	-	8.1	157801
2010-06-19	152	-	8.1	157835
2010-06-20	153	↓1	8.1	157879
2010-06-21	154	↓1	8.1	157949
2010-06-22	154	-	8.1	158012
2010-06-23	154	-	8.1	158074
2010-06-24	154	-	8.1	158133
2010-06-25	154	-	8.1	158198
2010-06-26	154	-	8.1	158244
2010-06-28	154	-	8.1	158372
2010-06-29	154	-	8.1	158445
2010-06-30	154	-	8.1	158491
2010-07-01	154	-	8.1	158547
2010-07-02	154	-	8.1	158593
2010-07-03	154	-	8.1	158638
2010-07-04	154	-	8.1	158687
2010-07-05	153	↑1	8.1	158745
2010-07-06	153	-	8.1	158796
2010-07-07	153	-	8.1	158857
2010-07-08	153	-	8.1	158892
2010-07-09	153	-	8.1	158948
2010-07-10	153	-	8.1	158986
2010-07-11	153	-	8.1	159022
2010-07-12	153	-	8.1	159081
2010-07-13	153	-	8.1	159125
2010-07-15	154	↓1	8.1	159204
2010-07-16	154	-	8.1	159264
2010-07-18	154	-	8.1	159398
2010-07-19	154	-	8.1	159499
2010-07-20	154	-	8.1	159605
2010-07-22	154	-	8.1	159795
2010-07-23	154	-	8.1	159879
2010-07-24	154	-	8.1	159950
2010-07-25	154	-	8.1	160034
2010-07-26	154	-	8.1	160127
2010-07-27	154	-	8.1	160216
2010-07-28	154	-	8.1	160307
2010-07-29	154	-	8.1	160383
2010-07-30	154	-	8.1	160445
2010-07-31	154	-	8.1	160529
2010-08-01	154	-	8.1	160598
2010-08-02	154	-	8.1	160693
2010-08-03	154	-	8.1	160793
2010-08-04	154	-	8.1	160865
2010-08-05	154	-	8.1	160926
2010-08-06	154	-	8.1	160994
2010-08-07	154	-	8.1	161052
2010-08-08	154	-	8.1	161140
2010-08-09	154	-	8.1	161225
2010-08-10	154	-	8.1	161319
2010-08-11	154	-	8.1	161375
2010-08-12	154	-	8.1	161439
2010-08-13	154	-	8.1	161510
2010-08-14	154	-	8.1	161617
2010-08-15	154	-	8.1	161728
2010-08-16	154	-	8.1	161865
2010-08-17	154	-	8.1	161991
2010-08-18	154	-	8.1	162083
2010-08-19	154	-	8.1	162187
2010-08-20	154	-	8.1	162316
2010-08-21	154	-	8.1	162412
2010-08-22	154	-	8.1	162510
2010-08-23	154	-	8.1	162623
2010-08-24	154	-	8.1	162743
2010-08-26	154	-	8.1	162937
2010-08-27	154	-	8.1	163025
2010-08-28	154	-	8.1	163142
2010-08-29	154	-	8.1	163239
2010-08-30	154	-	8.1	163364
2010-08-31	154	-	8.1	163468
2010-09-01	153	↑1	8.1	163554
2010-09-02	153	-	8.1	163643
2010-09-03	153	-	8.1	163741
2010-09-05	153	-	8.1	163918
2010-09-06	153	-	8.1	164024
2010-09-08	154	↓1	8.1	164251
2010-09-09	154	-	8.1	164347
2010-09-10	154	-	8.1	164426
2010-09-11	154	-	8.1	164513
2010-09-12	154	-	8.1	164609
2010-09-13	154	-	8.1	164696
2010-09-14	154	-	8.1	164805
2010-09-15	154	-	8.1	164878
2010-09-16	154	-	8.1	164941
2010-09-17	154	-	8.1	165006
2010-09-18	154	-	8.1	165067
2010-09-20	154	-	8.1	165230
2010-09-21	154	-	8.1	165314
2010-09-22	154	-	8.1	165374
2010-09-24	154	-	8.1	165507
2010-09-25	154	-	8.1	165574
2010-09-26	154	-	8.1	165635
2010-09-28	154	-	8.1	165804
2010-09-29	154	-	8.1	165896
2010-09-30	154	-	8.1	165981
2010-10-01	154	-	8.1	166059
2010-10-02	154	-	8.1	166147
2010-10-03	154	-	8.1	166242
2010-10-04	154	-	8.1	166343
2010-10-05	154	-	8.1	166451
2010-10-06	154	-	8.1	166544
2010-10-07	154	-	8.1	166647
2010-10-08	155	↓1	8.1	166740
2010-10-10	155	-	8.1	166915
2010-10-12	155	-	8.1	167122
2010-10-13	155	-	8.1	167231
2010-10-15	155	-	8.1	167375
2010-10-16	155	-	8.1	167454
2010-10-17	155	-	8.1	167552
2010-10-20	155	-	8.1	167777
2010-10-21	155	-	8.1	167932
2010-10-22	155	-	8.1	167986
2010-10-25	155	-	8.1	168053
2010-10-26	155	-	8.1	168148
2010-10-28	159	↓4	8.1	168238
2010-10-29	160	↓1	8.1	168321
2010-10-30	162	↓2	8.1	168368
2010-10-31	162	-	8.1	168446
2010-11-01	162	-	8.1	168532
2010-11-02	162	-	8.1	168617
2010-11-03	162	-	8.1	168695
2010-11-04	162	-	8.1	168769
2010-11-05	162	-	8.1	168846
2010-11-06	162	-	8.1	168934
2010-11-07	162	-	8.1	169035
2010-11-08	162	-	8.1	169152
2010-11-09	162	-	8.1	169266
2010-11-10	162	-	8.1	169362
2010-11-12	162	-	8.1	169535
2010-11-14	164	↓2	8.1	169601
2010-11-15	164	-	8.1	169821
2010-11-16	164	-	8.1	169935
2010-11-18	164	-	8.1	170104
2010-11-19	164	-	8.1	170195
2010-11-20	164	-	8.1	170282
2010-11-21	164	-	8.1	170195
2010-11-22	164	-	8.1	170491
2010-11-23	164	-	8.1	170600
2010-11-24	164	-	8.1	170706
2010-11-25	164	-	8.1	170790
2010-11-26	164	-	8.1	170860
2010-11-27	164	-	8.1	170965
2010-11-28	164	-	8.1	171072
2010-11-29	164	-	8.1	171207
2010-11-30	164	-	8.1	171336
2010-12-01	164	-	8.1	171447
2010-12-02	164	-	8.1	171546
2010-12-04	166	↓2	8.1	171636
2010-12-05	166	-	8.1	171848
2010-12-06	166	-	8.1	171971
2010-12-07	166	-	8.1	172108
2010-12-08	166	-	8.1	172223
2010-12-09	166	-	8.1	172329
2010-12-10	166	-	8.1	172419
2010-12-11	165	↑1	8.1	172520
2010-12-12	165	-	8.1	172623
2010-12-14	165	-	8.1	172851
2010-12-15	166	↓1	8.1	172961
2010-12-17	167	↓1	8.1	173075
2010-12-18	166	↑1	8.1	173186
2010-12-19	166	-	8.1	173277
2010-12-20	166	-	8.1	173481
2010-12-22	166	-	8.1	173751
2010-12-23	166	-	8.1	173847
2010-12-24	166	-	8.1	173959
2010-12-26	165	↑1	8.1	174166
2010-12-28	166	↓1	8.1	174418
2010-12-29	166	-	8.1	174574
2010-12-30	166	-	8.1	174715
2010-12-31	166	-	8.1	174842
2011-01-02	166	-	8.1	175132
2011-01-03	166	-	8.1	175294
2011-01-04	166	-	8.1	175481
2011-01-05	166	-	8.1	175654
2011-01-07	166	-	8.1	175806
2011-01-08	166	-	8.1	176090
2011-01-09	166	-	8.1	176243
2011-01-10	166	-	8.1	176412
2011-01-11	166	-	8.1	176533
2011-01-13	166	-	8.1	176794
2011-01-15	166	-	8.1	177041
2011-01-16	166	-	8.1	177174
2011-01-17	166	-	8.1	177300
2011-01-19	167	↓1	8.1	177436
2011-01-20	167	-	8.1	177664
2011-01-21	167	-	8.1	177757
2011-01-22	167	-	8.1	177871
2011-01-24	167	-	8.1	178133
2011-01-25	167	-	8.1	178287
2011-01-26	167	-	8.1	178427
2011-01-28	167	-	8.1	178618
2011-01-29	166	↑1	8.1	178716
2011-01-30	166	-	8.1	178841
2011-01-31	166	-	8.1	178994
2011-02-01	166	-	8.1	179159
2011-02-02	166	-	8.1	179279
2011-02-04	166	-	8.1	179518
2011-02-05	166	-	8.1	179622
2011-02-06	166	-	8.1	179758
2011-02-07	166	-	8.1	179899
2011-02-08	166	-	8.1	180010
2011-02-09	166	-	8.1	180119
2011-02-10	166	-	8.1	180231
2011-02-11	166	-	8.1	180319
2011-02-12	166	-	8.1	180394
2011-02-13	166	-	8.1	180480
2011-02-14	166	-	8.1	180604
2011-02-15	166	-	8.1	180719
2011-02-16	166	-	8.1	180850
2011-02-18	166	-	8.1	181053
2011-02-19	166	-	8.1	181172
2011-02-20	166	-	8.1	181285
2011-02-21	166	-	8.1	181433
2011-02-22	166	-	8.1	181576
2011-02-23	166	-	8.1	181718
2011-02-25	166	-	8.1	181903
2011-02-26	166	-	8.1	182013
2011-02-27	166	-	8.1	182117
2011-02-28	166	-	8.1	182246
2011-03-01	166	-	8.1	182360
2011-03-02	166	-	8.1	182466
2011-03-03	166	-	8.1	182563
2011-03-04	166	-	8.1	182680
2011-03-05	166	-	8.1	182811
2011-03-06	166	-	8.1	182918
2011-03-07	166	-	8.1	183065
2011-03-08	166	-	8.1	183195
2011-03-09	166	-	8.1	183313
2011-03-10	166	-	8.1	183414
2011-03-11	166	-	8.1	183508
2011-03-12	166	-	8.1	183603
2011-03-14	166	-	8.1	183733
2011-03-15	166	-	8.1	183870
2011-03-16	166	-	8.1	184005
2011-03-17	166	-	8.1	184215
2011-03-18	166	-	8.1	184316
2011-03-19	166	-	8.1	184443
2011-03-20	166	-	8.1	184628
2011-03-21	166	-	8.1	184805
2011-03-22	166	-	8.1	184959
2011-03-23	166	-	8.1	185063
2011-03-24	166	-	8.1	185201
2011-03-27	166	-	8.1	185622
2011-03-29	166	-	8.1	185805
2011-03-30	166	-	8.1	185976
2011-03-31	167	↓1	8.1	186115
2011-04-01	166	↑1	8.1	186226
2011-04-02	166	-	8.1	186358
2011-04-03	167	↓1	8.1	186484
2011-04-04	169	↓2	8.1	186626
2011-04-06	169	-	8.1	186975
2011-04-07	169	-	8.1	187167
2011-04-08	168	↑1	8.1	187345
2011-04-09	168	-	8.1	187472
2011-04-10	168	-	8.1	187629
2011-04-11	168	-	8.1	187775
2011-04-12	168	-	8.1	187925
2011-04-13	168	-	8.1	188100
2011-04-14	168	-	8.1	188229
2011-04-15	168	-	8.1	188382
2011-04-16	167	↑1	8.1	188655
2011-04-17	167	-	8.1	188790
2011-04-18	167	-	8.1	188952
2011-04-20	166	↑1	8.1	189306
2011-04-21	166	-	8.1	189438
2011-04-22	166	-	8.1	189562
2011-04-23	166	-	8.1	189703
2011-04-24	165	↑1	8.1	189833
2011-04-26	165	-	8.1	190170
2011-04-27	165	-	8.1	190343
2011-04-28	165	-	8.1	190491
2011-04-29	165	-	8.1	190612
2011-04-30	165	-	8.1	190719
2011-05-01	165	-	8.1	190840
2011-05-02	165	-	8.1	190986
2011-05-04	165	-	8.1	191254
2011-05-05	165	-	8.1	191398
2011-05-06	165	-	8.1	191529
2011-05-07	165	-	8.1	191644
2011-05-08	165	-	8.1	191772
2011-05-09	165	-	8.1	191927
2011-05-11	165	-	8.1	192224
2011-05-12	165	-	8.1	192345
2011-05-13	165	-	8.1	192460
2011-05-14	165	-	8.1	192565
2011-05-15	166	↓1	8.1	192669
2011-05-16	167	↓1	8.1	192805
2011-05-18	167	-	8.1	193123
2011-05-20	167	-	8.1	193373
2011-05-21	167	-	8.1	193502
2011-05-22	167	-	8.1	193624
2011-05-24	167	-	8.1	193765
2011-05-25	167	-	8.1	194046
2011-05-26	167	-	8.1	194171
2011-05-27	167	-	8.1	194286
2011-05-28	167	-	8.1	194397
2011-05-29	167	-	8.1	194525
2011-06-01	167	-	8.1	194856
2011-06-02	167	-	8.1	195005
2011-06-03	167	-	8.1	195262
2011-06-04	167	-	8.1	195375
2011-06-05	167	-	8.1	195500
2011-06-06	167	-	8.1	195683
2011-06-07	167	-	8.1	195845
2011-06-08	168	↓1	8.1	195980
2011-06-09	168	-	8.1	196113
2011-06-10	168	-	8.1	196260
2011-06-12	168	-	8.1	196525
2011-06-14	168	-	8.1	196946
2011-06-15	168	-	8.1	197117
2011-06-16	168	-	8.1	197281
2011-06-17	168	-	8.1	197433
2011-06-18	168	-	8.1	197577
2011-06-19	168	-	8.1	197718
2011-06-20	168	-	8.1	197867
2011-06-21	168	-	8.1	198053
2011-06-22	168	-	8.1	198195
2011-06-23	168	-	8.1	198322
2011-06-24	168	-	8.1	198475
2011-06-25	168	-	8.1	198625
2011-06-26	168	-	8.1	198763
2011-06-27	167	↑1	8.1	198946
2011-06-28	167	-	8.1	199147
2011-06-29	167	-	8.1	199323
2011-06-30	167	-	8.1	199467
2011-07-01	167	-	8.1	199614
2011-07-02	167	-	8.1	199771
2011-07-03	167	-	8.1	199915
2011-07-04	167	-	8.1	200069
2011-07-05	167	-	8.1	200259
2011-07-06	167	-	8.1	200445
2011-07-07	168	↓1	8.1	200617
2011-07-08	168	-	8.1	200763
2011-07-09	168	-	8.1	200907
2011-07-10	168	-	8.1	201063
2011-07-11	168	-	8.1	201222
2011-07-12	168	-	8.1	201388
2011-07-13	168	-	8.1	201520
2011-07-14	168	-	8.1	201701
2011-07-15	169	↓1	8.1	201889
2011-07-16	169	-	8.1	202034
2011-07-17	169	-	8.1	202209
2011-07-18	169	-	8.1	202458
2011-07-19	169	-	8.1	202689
2011-07-20	169	-	8.1	202896
2011-07-21	169	-	8.1	203130
2011-07-22	169	-	8.1	203278
2011-07-23	169	-	8.1	203481
2011-07-24	169	-	8.1	203664
2011-07-25	169	-	8.1	203841
2011-07-26	169	-	8.1	204055
2011-07-27	169	-	8.1	204264
2011-07-29	169	-	8.1	204633
2011-07-31	169	-	8.1	205003
2011-08-01	169	-	8.1	205228
2011-08-03	169	-	8.1	205659
2011-08-04	169	-	8.1	205860
2011-08-05	169	-	8.1	206068
2011-08-06	169	-	8.1	206248
2011-08-07	169	-	8.1	206423
2011-08-08	169	-	8.1	206650
2011-08-09	169	-	8.1	206864
2011-08-11	169	-	8.1	207041
2011-08-12	169	-	8.1	207243
2011-08-13	169	-	8.1	207410
2011-08-15	169	-	8.1	208034
2011-08-16	169	-	8.1	208298
2011-08-17	169	-	8.1	208523
2011-08-18	169	-	8.1	208723
2011-08-19	169	-	8.1	208914
2011-08-20	169	-	8.1	209086
2011-08-21	169	-	8.1	209322
2011-08-22	169	-	8.1	209542
2011-08-23	169	-	8.1	209776
2011-08-24	169	-	8.1	209977
2011-08-25	169	-	8.1	210203
2011-08-26	169	-	8.1	210387
2011-08-28	169	-	8.1	210769
2011-08-29	169	-	8.1	211011
2011-08-30	169	-	8.1	211228
2011-08-31	169	-	8.1	211405
2011-09-02	169	-	8.1	211781
2011-09-03	170	↓1	8.1	211934
2011-09-04	170	-	8.1	212091
2011-09-05	170	-	8.1	212300
2011-09-06	170	-	8.1	212515
2011-09-07	170	-	8.1	212723
2011-09-08	170	-	8.1	212908
2011-09-09	170	-	8.1	213060
2011-09-10	170	-	8.1	213210
2011-09-11	170	-	8.1	213380
2011-09-14	170	-	8.1	213764
2011-09-15	170	-	8.1	214064
2011-09-16	170	-	8.1	214212
2011-09-17	170	-	8.1	214325
2011-09-18	170	-	8.1	214480
2011-09-19	171	↓1	8.1	214666
2011-09-20	171	-	8.1	214842
2011-09-21	172	↓1	8.1	214992
2011-09-22	172	-	8.1	215162
2011-09-23	172	-	8.1	215298
2011-09-24	172	-	8.1	215457
2011-09-25	172	-	8.1	215589
2011-09-26	172	-	8.1	215771
2011-09-27	172	-	8.1	215983
2011-09-29	172	-	8.1	216267
2011-09-30	172	-	8.1	216400
2011-10-02	172	-	8.1	216694
2011-10-03	171	↑1	8.1	216865
2011-10-04	172	↓1	8.1	217035
2011-10-05	173	↓1	8.1	217177
2011-10-06	173	-	8.1	217326
2011-10-07	173	-	8.1	217571
2011-10-08	172	↑1	8.1	217791
2011-10-09	172	-	8.1	218013
2011-10-10	172	-	8.1	218314
2011-10-11	172	-	8.1	218579
2011-10-12	172	-	8.1	218805
2011-10-14	171	↑1	8.1	219184
2011-10-15	171	-	8.1	219343
2011-10-17	171	-	8.1	219737
2011-10-18	171	-	8.1	219986
2011-10-19	171	-	8.1	220157
2011-10-20	171	-	8.1	220326
2011-10-21	171	-	8.1	220579
2011-10-22	171	-	8.1	220827
2011-10-23	171	-	8.1	221083
2011-10-24	171	-	8.1	221344
2011-10-25	171	-	8.1	221530
2011-10-27	171	-	8.1	221975
2011-10-28	171	-	8.1	222176
2011-10-29	171	-	8.1	222377
2011-10-30	171	-	8.1	222572
2011-10-31	171	-	8.1	222824
2011-11-01	171	-	8.1	223077
2011-11-02	171	-	8.1	223310
2011-11-03	172	↓1	8.1	223552
2011-11-04	172	-	8.1	223754
2011-11-07	172	-	8.1	224488
2011-11-08	172	-	8.1	224762
2011-11-09	172	-	8.1	224996
2011-11-10	171	↑1	8.1	225217
2011-11-12	171	-	8.1	225607
2011-11-13	170	↑1	8.1	225819
2011-11-14	170	-	8.1	226086
2011-11-15	170	-	8.1	226343
2011-11-16	170	-	8.1	226571
2011-11-17	170	-	8.1	226753
2011-11-18	169	↑1	8.1	226958
2011-11-19	169	-	8.1	227174
2011-11-20	169	-	8.1	227384
2011-11-21	169	-	8.1	227675
2011-11-22	169	-	8.1	227950
2011-11-23	169	-	8.1	228212
2011-11-24	169	-	8.1	228409
2011-11-25	169	-	8.1	228596
2011-11-26	169	-	8.1	228813
2011-11-27	169	-	8.1	229056
2011-11-28	169	-	8.1	229351
2011-11-29	169	-	8.1	229614
2011-12-01	169	-	8.1	230139
2011-12-02	169	-	8.1	230368
2011-12-03	169	-	8.1	230617
2011-12-04	169	-	8.1	230866
2011-12-05	169	-	8.1	231158
2011-12-06	169	-	8.1	231428
2011-12-07	169	-	8.1	231681
2011-12-08	169	-	8.1	231893
2011-12-09	169	-	8.1	232116
2011-12-10	169	-	8.1	232359
2011-12-11	169	-	8.1	232584
2011-12-12	169	-	8.1	232883
2011-12-14	168	↑1	8.1	233406
2011-12-15	168	-	8.1	233635
2011-12-16	168	-	8.1	233843
2011-12-17	168	-	8.1	234061
2011-12-18	169	↓1	8.1	234271
2011-12-20	169	-	8.1	234811
2011-12-21	169	-	8.1	235065
2011-12-22	169	-	8.1	235312
2011-12-23	169	-	8.1	235539
2011-12-24	169	-	8.1	235755
2011-12-26	169	-	8.1	236175
2011-12-27	169	-	8.1	236412
2011-12-28	169	-	8.1	236691
2011-12-29	169	-	8.1	237003
2011-12-30	169	-	8.1	237321
2011-12-31	169	-	8.1	237628
2012-01-01	169	-	8.1	237896
2012-01-02	169	-	8.1	238146
2012-01-03	169	-	8.1	238513
2012-01-04	169	-	8.1	238916
2012-01-05	169	-	8.1	239224
2012-01-06	169	-	8.1	239451
2012-01-07	169	-	8.1	239691
2012-01-08	169	-	8.1	240023
2012-01-09	170	↓1	8.1	240411
2012-01-10	170	-	8.1	240777
2012-01-11	169	↑1	8.1	241016
2012-01-14	170	↓1	8.1	241836
2012-01-15	170	-	8.1	242235
2012-01-16	169	↑1	8.1	242749
2012-01-17	169	-	8.1	243127
2012-01-18	169	-	8.1	243379
2012-01-19	169	-	8.1	243634
2012-01-20	169	-	8.1	243868
2012-01-21	169	-	8.1	244096
2012-01-22	170	↓1	8.1	244345
2012-01-23	170	-	8.1	244664
2012-01-25	170	-	8.1	244953
2012-01-27	170	-	8.1	245696
2012-01-28	171	↓1	8.1	245922
2012-01-29	171	-	8.1	246172
2012-01-30	171	-	8.1	246482
2012-02-01	170	↑1	8.1	247077
2012-02-02	172	↓2	8.1	247298
2012-02-03	171	↑1	8.1	247515
2012-02-04	171	-	8.1	247730
2012-02-05	171	-	8.1	247978
2012-02-06	171	-	8.1	248280
2012-02-07	171	-	8.1	248574
2012-02-08	171	-	8.1	248827
2012-02-09	171	-	8.1	249097
2012-02-10	171	-	8.1	249346
2012-02-11	171	-	8.1	249529
2012-02-12	171	-	8.1	249750
2012-02-13	171	-	8.1	250008
2012-02-14	171	-	8.1	250268
2012-02-16	171	-	8.1	250740
2012-02-17	171	-	8.1	250957
2012-02-18	171	-	8.1	251191
2012-02-19	171	-	8.1	251438
2012-02-20	171	-	8.1	251733
2012-02-21	171	-	8.1	252039
2012-02-22	171	-	8.1	252268
2012-02-23	171	-	8.1	252497
2012-02-24	172	↓1	8.1	252741
2012-02-25	172	-	8.1	252978
2012-02-26	172	-	8.1	253247
2012-02-27	171	↑1	8.1	253549
2012-02-28	171	-	8.1	253859
2012-02-29	171	-	8.1	254105
2012-03-01	171	-	8.1	254350
2012-03-02	171	-	8.1	254575
2012-03-03	171	-	8.1	254816
2012-03-04	171	-	8.1	255049
2012-03-05	171	-	8.1	255316
2012-03-07	171	-	8.1	255809
2012-03-08	171	-	8.1	256041
2012-03-10	171	-	8.1	256232
2012-03-11	171	-	8.1	256683
2012-03-12	171	-	8.1	256948
2012-03-13	171	-	8.1	257221
2012-03-14	171	-	8.1	257449
2012-03-15	171	-	8.1	257651
2012-03-16	171	-	8.1	257858
2012-03-17	170	↑1	8.1	258052
2012-03-19	170	-	8.1	258217
2012-03-20	170	-	8.1	258461
2012-03-21	170	-	8.1	258687
2012-03-22	170	-	8.1	259106
2012-03-24	170	-	8.1	259523
2012-03-25	170	-	8.1	259742
2012-03-27	170	-	8.1	260267
2012-03-28	170	-	8.1	260496
2012-03-29	171	↓1	8.1	260718
2012-03-30	172	↓1	8.1	260908
2012-03-31	172	-	8.1	261107
2012-04-03	172	-	8.1	261798
2012-04-04	172	-	8.1	262038
2012-04-05	172	-	8.1	262270
2012-04-06	172	-	8.1	262492
2012-04-07	172	-	8.1	262723
2012-04-08	172	-	8.1	262955
2012-04-09	172	-	8.1	263202
2012-04-10	172	-	8.1	263501
2012-04-11	172	-	8.1	263746
2012-04-12	172	-	8.1	264019
2012-04-13	172	-	8.1	264208
2012-04-14	172	-	8.1	264421
2012-04-17	172	-	8.1	265200
2012-04-18	172	-	8.1	265430
2012-04-19	171	↑1	8.1	265626
2012-04-20	171	-	8.1	265813
2012-04-21	171	-	8.1	265978
2012-04-22	171	-	8.1	266151
2012-04-23	171	-	8.1	266357
2012-04-24	171	-	8.1	266588
2012-04-25	171	-	8.1	266808
2012-04-26	172	↓1	8.1	267035
2012-04-27	172	-	8.1	267240
2012-04-28	172	-	8.1	267448
2012-04-29	172	-	8.1	267695
2012-04-30	172	-	8.1	267961
2012-05-01	172	-	8.1	268251
2012-05-02	171	↑1	8.1	268483
2012-05-03	171	-	8.1	268701
2012-05-06	171	-	8.1	269337
2012-05-07	171	-	8.1	269608
2012-05-08	171	-	8.1	269896
2012-05-10	171	-	8.1	270324
2012-05-11	171	-	8.1	270555
2012-05-13	171	-	8.1	270989
2012-05-14	171	-	8.1	271247
2012-05-15	171	-	8.1	271481
2012-05-17	171	-	8.1	271905
2012-05-19	171	-	8.1	272321
2012-05-20	170	↑1	8.1	272553
2012-05-21	170	-	8.1	272807
2012-05-22	170	-	8.1	273081
2012-05-23	170	-	8.1	273299
2012-05-25	170	-	8.1	273675
2012-05-27	170	-	8.1	274098
2012-05-28	170	-	8.1	274353
2012-05-29	170	-	8.1	274625
2012-05-31	170	-	8.1	275046
2012-06-01	170	-	8.1	275304
2012-06-02	170	-	8.1	275511
2012-06-03	170	-	8.1	275721
2012-06-04	170	-	8.1	276021
2012-06-05	170	-	8.1	276308
2012-06-06	170	-	8.1	276562
2012-06-07	170	-	8.1	276818
2012-06-08	170	-	8.1	277065
2012-06-09	170	-	8.1	277301
2012-06-10	170	-	8.1	277551
2012-06-11	170	-	8.1	277827
2012-06-12	170	-	8.1	278119
2012-06-13	170	-	8.1	278344
2012-06-15	171	↓1	8.1	278741
2012-06-16	171	-	8.1	278969
2012-06-18	171	-	8.1	279409
2012-06-19	171	-	8.1	279662
2012-06-20	170	↑1	8.1	279914
2012-06-21	171	↓1	8.1	280126
2012-06-22	171	-	8.1	280348
2012-06-23	171	-	8.1	280547
2012-06-24	171	-	8.1	280762
2012-06-25	171	-	8.1	281016
2012-06-26	171	-	8.1	281303
2012-06-27	171	-	8.1	281558
2012-06-28	171	-	8.1	281773
2012-06-29	171	-	8.1	281993
2012-06-30	171	-	8.1	282207
2012-07-01	171	-	8.1	282417
2012-07-02	171	-	8.1	282689
2012-07-03	171	-	8.1	282952
2012-07-04	171	-	8.1	283197
2012-07-05	171	-	8.1	283463
2012-07-06	171	-	8.1	283680
2012-07-07	171	-	8.1	283897
2012-07-08	171	-	8.1	284153
2012-07-09	171	-	8.1	284444
2012-07-10	171	-	8.1	284678
2012-07-11	171	-	8.1	284914
2012-07-12	171	-	8.1	285088
2012-07-14	171	-	8.1	285258
2012-07-15	171	-	8.1	285472
2012-07-16	171	-	8.1	285661
2012-07-17	171	-	8.1	285879
2012-07-18	171	-	8.1	286111
2012-07-19	171	-	8.1	286269
2012-07-20	167	↑4	8.1	287483
2012-07-21	166	↑1	8.1	287657
2012-07-22	169	↓3	8.1	287862
2012-07-23	170	↓1	8.1	288128
2012-07-24	169	↑1	8.1	288368
2012-07-25	167	↑2	8.1	288632
2012-07-26	167	-	8.1	288884
2012-07-27	168	↓1	8.1	289105
2012-07-28	167	↑1	8.1	289317
2012-07-29	166	↑1	8.1	289518
2012-07-30	167	↓1	8.1	289705
2012-07-31	166	↑1	8.1	289937
2012-08-01	167	↓1	8.1	290147
2012-08-02	167	-	8.1	290325
2012-08-03	168	↓1	8.1	290505
2012-08-04	168	-	8.1	290645
2012-08-07	168	-	8.1	291251
2012-08-09	168	-	8.1	291585
2012-08-11	168	-	8.1	291919
2012-08-12	168	-	8.1	291585
2012-08-14	167	↑1	8.1	292390
2012-08-15	168	↓1	8.1	292548
2012-08-16	168	-	8.1	292862
2012-08-20	168	-	8.1	293304
2012-08-21	166	↑2	8.1	293470
2012-08-22	168	↓2	8.1	293824
2012-08-23	167	↑1	8.1	293989
2012-08-24	167	-	8.1	294119
2012-08-25	167	-	8.1	294169
2012-08-29	166	↑1	8.1	299436
2012-08-30	165	↑1	8.1	299698
2012-08-31	166	↓1	8.1	299933
2012-09-01	167	↓1	8.1	300112
2012-09-02	164	↑3	8.1	300368
2012-09-03	166	↓2	8.1	300747
2012-09-04	165	↑1	8.1	301027
2012-09-05	166	↓1	8.1	301319
2012-09-06	165	↑1	8.1	301562
2012-09-07	165	-	8.1	301850
2012-09-08	165	-	8.1	302050
2012-09-09	166	↓1	8.1	302321
2012-09-10	165	↑1	8.1	302656
2012-09-11	165	-	8.1	302972
2012-09-12	165	-	8.1	303031
2012-09-13	165	-	8.1	303527
2012-09-14	165	-	8.1	303754
2012-09-15	164	↑1	8.1	304008
2012-09-16	165	↓1	8.1	304299
2012-09-17	164	↑1	8.1	304689
2012-09-18	165	↓1	8.1	305457
2012-09-19	165	-	8.1	305782
2012-09-20	164	↑1	8.1	306098
2012-09-21	163	↑1	8.1	306390
2012-09-22	164	↓1	8.1	306783
2012-09-23	164	-	8.1	307029
2012-09-24	163	↑1	8.1	307439
2012-09-25	163	-	8.1	307739
2012-09-26	164	↓1	8.1	308045
2012-09-27	163	↑1	8.1	308308
2012-09-28	163	-	8.1	308544
2012-09-29	163	-	8.1	308796
2012-09-30	162	↑1	8.1	309088
2012-10-01	162	-	8.1	309430
2012-10-02	163	↓1	8.1	309697
2012-10-03	163	-	8.1	309917
2012-10-04	162	↑1	8.1	310165
2012-10-05	163	↓1	8.1	310373
2012-10-06	163	-	8.1	310612
2012-10-07	163	-	8.1	310866
2012-10-08	162	↑1	8.1	311150
2012-10-09	162	-	8.1	311407
2012-10-10	163	↓1	8.1	311636
2012-10-11	162	↑1	8.1	311662
2012-10-12	162	-	8.1	311851
2012-10-13	163	↓1	8.1	312057
2012-10-14	163	-	8.1	312287
2012-10-15	162	↑1	8.1	312537
2012-10-16	162	-	8.1	312834
2012-10-17	163	↓1	8.1	313062
2012-10-18	162	↑1	8.1	313256
2012-10-19	161	↑1	8.1	313601
2012-10-20	162	↓1	8.1	313816
2012-10-21	161	↑1	8.1	314018
2012-10-22	161	-	8.1	314283
2012-10-23	162	↓1	8.1	314499
2012-10-24	161	↑1	8.1	314684
2012-10-25	162	↓1	8.1	314853
2012-10-26	162	-	8.1	315039
2012-10-27	162	-	8.1	315206
2012-10-28	162	-	8.1	315446
2012-10-29	162	-	8.1	315757
2012-10-31	162	-	8.1	316381
2012-11-01	162	-	8.1	316392
2012-11-02	161	↑1	8.1	316592
2012-11-03	161	-	8.1	316808
2012-11-04	162	↓1	8.1	317089
2012-11-05	160	↑2	8.1	317407
2012-11-06	162	↓2	8.1	317673
2012-11-07	162	-	8.1	317881
2012-11-08	162	-	8.1	318093
2012-11-09	162	-	8.1	318283
2012-11-10	161	↑1	8.1	318490
2012-11-11	162	↓1	8.1	318710
2012-11-12	162	-	8.1	318969
2012-11-13	161	↑1	8.1	319177
2012-11-14	161	-	8.1	319373
2012-11-15	162	↓1	8.1	319574
2012-11-16	161	↑1	8.1	319746
2012-11-17	162	↓1	8.1	319912
2012-11-18	160	↑2	8.1	320121
2012-11-19	162	↓2	8.1	320399
2012-11-20	162	-	8.1	320591
2012-11-21	162	-	8.1	320761
2012-11-22	161	↑1	8.1	320941
2012-11-23	162	↓1	8.1	321118
2012-11-24	162	-	8.1	321301
2012-11-25	161	↑1	8.1	321322
2012-11-26	162	↓1	8.1	321588
2012-11-27	162	-	8.1	321859
2012-11-28	161	↑1	8.1	322073
2012-11-29	162	↓1	8.1	322470
2012-11-30	161	↑1	8.1	322657
2012-12-01	162	↓1	8.1	322814
2012-12-02	162	-	8.1	323035
2012-12-03	161	↑1	8.1	323294
2012-12-04	162	↓1	8.1	323496
2012-12-05	162	-	8.1	323700
2012-12-06	162	-	8.1	323902
2012-12-07	161	↑1	8.1	324078
2012-12-08	162	↓1	8.1	324278
2012-12-09	162	-	8.1	324490
2012-12-10	162	-	8.1	324745
2012-12-11	162	-	8.1	324923
2012-12-12	162	-	8.1	325098
2012-12-13	162	-	8.1	325267
2012-12-14	162	-	8.1	325444
2012-12-15	162	-	8.1	325587
2012-12-16	163	↓1	8.1	325764
2012-12-17	162	↑1	8.1	325988
2012-12-18	163	↓1	8.1	326180
2012-12-19	162	↑1	8.1	326339
2012-12-20	163	↓1	8.1	326519
2012-12-21	163	-	8.1	326725
2012-12-22	163	-	8.1	326912
2012-12-23	163	-	8.1	327150
2012-12-24	162	↑1	8.1	327446
2012-12-25	163	↓1	8.1	327672
2012-12-26	162	↑1	8.1	327932
2012-12-27	163	↓1	8.1	328204
2012-12-28	162	↑1	8.1	328534
2012-12-29	163	↓1	8.1	328882
2012-12-30	163	-	8.1	329215
2012-12-31	163	-	8.1	329571
2013-01-01	163	-	8.1	329877
2013-01-02	164	↓1	8.1	330236
2013-01-03	166	↓2	8.1	330605
2013-01-04	165	↑1	8.1	330959
2013-01-05	166	↓1	8.1	331271
2013-01-06	165	↑1	8.1	331623
2013-01-07	165	-	8.1	331995
2013-01-08	166	↓1	8.1	332286
2013-01-09	166	-	8.1	332541
2013-01-10	166	-	8.1	332791
2013-01-11	166	-	8.1	333026
2013-01-12	166	-	8.1	333299
2013-01-13	166	-	8.1	333629
2013-01-14	166	-	8.1	333966
2013-01-15	166	-	8.1	334258
2013-01-16	166	-	8.1	334327
2013-01-17	165	↑1	8.1	334492
2013-01-18	166	↓1	8.1	334735
2013-01-19	166	-	8.1	334968
2013-01-20	166	-	8.1	335212
2013-01-21	166	-	8.1	335476
2013-01-22	166	-	8.1	335825
2013-01-23	166	-	8.1	336101
2013-01-24	166	-	8.1	336347
2013-01-25	166	-	8.1	336575
2013-01-26	166	-	8.1	336828
2013-01-27	166	-	8.1	337047
2013-01-28	166	-	8.1	337307
2013-01-29	165	↑1	8.1	337648
2013-01-30	166	↓1	8.1	337923
2013-01-31	166	-	8.1	338336
2013-02-01	165	↑1	8.1	338550
2013-02-02	166	↓1	8.1	338771
2013-02-03	165	↑1	8.1	339069
2013-02-04	165	-	8.1	339397
2013-02-05	165	-	8.1	339622
2013-02-06	166	↓1	8.1	339638
2013-02-07	166	-	8.1	339715
2013-02-08	166	-	8.1	340121
2013-02-11	166	-	8.1	340375
2013-02-12	165	↑1	8.1	341333
2013-02-13	165	-	8.1	341584
2013-02-14	164	↑1	8.1	341812
2013-02-15	165	↓1	8.1	341829
2013-02-16	164	↑1	8.1	342030
2013-02-17	165	↓1	8.1	342225
2013-02-18	165	-	8.1	342494
2013-02-19	165	-	8.1	342798
2013-02-20	166	↓1	8.1	343066
2013-02-21	166	-	8.1	343346
2013-02-22	166	-	8.1	343792
2013-02-23	165	↑1	8.1	344006
2013-02-24	166	↓1	8.1	344291
2013-02-25	166	-	8.1	344615
2013-02-26	166	-	8.1	344889
2013-02-27	166	-	8.1	345115
2013-02-28	165	↑1	8.1	345363
2013-03-01	166	↓1	8.1	345594
2013-03-02	164	↑2	8.1	345814
2013-03-03	166	↓2	8.1	346086
2013-03-04	165	↑1	8.1	346396
2013-03-05	165	-	8.1	346655
2013-03-06	165	-	8.1	346878
2013-03-07	164	↑1	8.1	347095
2013-03-08	163	↑1	8.1	347308
2013-03-09	164	↓1	8.1	347516
2013-03-10	164	-	8.1	347817
2013-03-11	164	-	8.1	348102
2013-03-12	164	-	8.1	348352
2013-03-13	163	↑1	8.1	348555
2013-03-14	164	↓1	8.1	348752
2013-03-15	164	-	8.1	348925
2013-03-16	164	-	8.1	349106
2013-03-17	164	-	8.1	349352
2013-03-18	164	-	8.1	349655
2013-03-19	164	-	8.1	349887
2013-03-20	164	-	8.1	350063
2013-03-21	164	-	8.1	350014
2013-03-22	164	-	8.1	350251
2013-03-23	163	↑1	8.1	350453
2013-03-24	163	-	8.1	350738
2013-03-25	164	↓1	8.1	351065
2013-03-26	164	-	8.1	351326
2013-03-27	162	↑2	8.1	351581
2013-03-28	163	↓1	8.1	351815
2013-03-29	164	↓1	8.1	352052
2013-03-30	164	-	8.1	352342
2013-03-31	164	-	8.1	352621
2013-04-01	164	-	8.1	352946
2013-04-02	164	-	8.1	353260
2013-04-03	164	-	8.1	353609
2013-04-04	163	↑1	8.1	353947
2013-04-05	163	-	8.1	354200
2013-04-06	164	↓1	8.1	354329
2013-04-07	164	-	8.1	354636
2013-04-08	163	↑1	8.1	354976
2013-04-09	164	↓1	8.1	355254
2013-04-10	164	-	8.1	355486
2013-04-11	164	-	8.1	355711
2013-04-12	164	-	8.1	355922
2013-04-13	164	-	8.1	356165
2013-04-14	164	-	8.1	356406
2013-04-15	164	-	8.1	356708
2013-04-16	164	-	8.1	356959
2013-04-17	163	↑1	8.1	357149
2013-04-18	164	↓1	8.1	357331
2013-04-19	163	↑1	8.1	357486
2013-04-20	164	↓1	8.1	357703
2013-04-21	164	-	8.1	357949
2013-04-22	163	↑1	8.1	358195
2013-04-23	163	-	8.1	358407
2013-04-24	164	↓1	8.1	358603
2013-04-25	163	↑1	8.1	358808
2013-04-26	164	↓1	8.1	359001
2013-04-27	163	↑1	8.1	359225
2013-04-28	164	↓1	8.1	359464
2013-04-29	164	-	8.1	359761
2013-04-30	164	-	8.1	359980
2013-05-01	163	↑1	8.1	360167
2013-05-02	164	↓1	8.1	360379
2013-05-03	163	↑1	8.1	360575
2013-05-04	163	-	8.1	360778
2013-05-05	163	-	8.1	361036
2013-05-06	163	-	8.1	361299
2013-05-07	162	↑1	8.1	361508
2013-05-08	162	-	8.1	361669
2013-05-09	163	↓1	8.1	361866
2013-05-10	162	↑1	8.1	362013
2013-05-11	163	↓1	8.1	362256
2013-05-12	162	↑1	8.1	362489
2013-05-13	163	↓1	8.1	362740
2013-05-14	162	↑1	8.1	362957
2013-05-15	162	-	8.1	363150
2013-05-16	163	↓1	8.1	363346
2013-05-17	163	-	8.1	363504
2013-05-18	163	-	8.1	363672
2013-05-19	163	-	8.1	363904
2013-05-20	164	↓1	8.1	364159
2013-05-21	163	↑1	8.1	364386
2013-05-22	164	↓1	8.1	364576
2013-05-23	163	↑1	8.1	364764
2013-05-24	163	-	8.1	364959
2013-05-25	163	-	8.1	365152
2013-05-26	164	↓1	8.1	365312
2013-05-27	164	-	8.1	365515
2013-05-28	163	↑1	8.1	365703
2013-05-29	162	↑1	8.1	366120
2013-05-30	162	-	8.1	366354
2013-05-31	162	-	8.1	366545
2013-06-01	162	-	8.1	366762
2013-06-04	161	↑1	8.1	367586
2013-06-05	162	↓1	8.1	367788
2013-06-06	162	-	8.1	367996
2013-06-07	160	↑2	8.1	368190
2013-06-08	162	↓2	8.1	368403
2013-06-09	162	-	8.1	368631
2013-06-10	163	↓1	8.1	368891
2013-06-11	163	-	8.1	369132
2013-06-12	163	-	8.1	369296
2013-06-13	163	-	8.1	369453
2013-06-14	162	↑1	8.1	369612
2013-06-15	162	-	8.1	369957
2013-06-16	163	↓1	8.1	370254
2013-06-17	163	-	8.1	370576
2013-06-18	163	-	8.1	370863
2013-06-19	163	-	8.1	371084
2013-06-20	163	-	8.1	371291
2013-06-21	162	↑1	8.1	371533
2013-06-22	163	↓1	8.1	371757
2013-06-23	163	-	8.1	372037
2013-06-24	162	↑1	8.1	372568
2013-06-25	163	↓1	8.1	373050
2013-06-26	163	-	8.1	373357
2013-06-27	161	↑2	8.1	373609
2013-06-28	161	-	8.1	373852
2013-06-29	162	↓1	8.1	374104
2013-06-30	160	↑2	8.1	374372
2013-07-01	162	↓2	8.1	374672
2013-07-02	162	-	8.1	374973
2013-07-03	162	-	8.1	375249
2013-07-04	162	-	8.1	375520
2013-07-05	162	-	8.1	375806
2013-07-06	162	-	8.1	376079
2013-07-07	162	-	8.1	376397
2013-07-08	162	-	8.1	376686
2013-07-09	162	-	8.1	376996
2013-07-10	162	-	8.1	377407
2013-07-11	162	-	8.1	377697
2013-07-12	162	-	8.1	377961
2013-07-13	162	-	8.1	378258
2013-07-14	162	-	8.1	378506
2013-07-15	162	-	8.1	378868
2013-07-16	162	-	8.1	379186
2013-07-17	162	-	8.1	379467
2013-07-18	162	-	8.1	379751
2013-07-19	162	-	8.1	379986
2013-07-20	162	-	8.1	380181
2013-07-21	162	-	8.1	380426
2013-07-22	162	-	8.1	380761
2013-07-23	161	↑1	8.1	381071
2013-07-24	161	-	8.1	381330
2013-07-25	161	-	8.1	381585
2013-07-26	161	-	8.1	381822
2013-07-27	161	-	8.1	382061
2013-07-28	161	-	8.1	382249
2013-07-29	161	-	8.1	382491
2013-07-30	161	-	8.1	382876
2013-07-31	161	-	8.1	383267
2013-08-01	161	-	8.1	383445
2013-08-03	161	-	8.1	383906
2013-08-04	162	↓1	8.1	384099
2013-08-05	161	↑1	8.1	384329
2013-08-06	162	↓1	8.1	384767
2013-08-07	162	-	8.1	384997
2013-08-08	163	↓1	8.1	385254
2013-08-09	163	-	8.1	385476
2013-08-10	163	-	8.1	385658
2013-08-11	163	-	8.1	385658
2013-08-12	163	-	8.1	386468
2013-08-13	163	-	8.1	386490
2013-08-14	163	-	8.1	386716
2013-08-15	163	-	8.1	386926
2013-08-16	163	-	8.1	387146
2013-08-17	163	-	8.1	387200
2013-08-18	163	-	8.1	387434
2013-08-19	163	-	8.1	387782
2013-08-20	163	-	8.1	388092
2013-08-21	163	-	8.1	388304
2013-08-22	163	-	8.1	388510
2013-08-23	163	-	8.1	388726
2013-08-24	162	↑1	8.1	388943
2013-08-25	162	-	8.1	389104
2013-08-26	162	-	8.1	389296
2013-08-27	162	-	8.1	389671
2013-08-28	162	-	8.1	389769
2013-08-29	163	↓1	8.1	390016
2013-08-30	163	-	8.1	390227
2013-08-31	163	-	8.1	390415
2013-09-01	163	-	8.1	390551
2013-09-02	163	-	8.1	390713
2013-09-03	163	-	8.1	391006
2013-09-04	163	-	8.1	391193
2013-09-05	163	-	8.1	391355
2013-09-06	163	-	8.1	391505
2013-09-07	163	-	8.1	391628
2013-09-08	163	-	8.1	391837
2013-09-09	163	-	8.1	392029
2013-09-10	162	↑1	8.1	392221
2013-09-11	162	-	8.1	392332
2013-09-12	162	-	8.1	392446
2013-09-13	162	-	8.1	392547
2013-09-14	162	-	8.1	392660
2013-09-15	162	-	8.1	392804
2013-09-16	162	-	8.1	392944
2013-09-17	162	-	8.1	393614
2013-09-18	162	-	8.1	393775
2013-09-19	162	-	8.1	393934
2013-09-20	162	-	8.1	394081
2013-09-21	162	-	8.1	394251
2013-09-22	162	-	8.1	394384
2013-09-23	162	-	8.1	394513
2013-09-24	162	-	8.1	394746
2013-09-25	162	-	8.1	394909
2013-09-26	162	-	8.1	395039
2013-09-27	162	-	8.1	395176
2013-09-28	162	-	8.1	395331
2013-09-29	161	↑1	8.1	395470
2013-09-30	162	↓1	8.1	395645
2013-10-01	161	↑1	8.1	395886
2013-10-02	162	↓1	8.1	396050
2013-10-03	162	-	8.1	404858
2013-10-04	162	-	8.1	405014
2013-10-05	162	-	8.1	405171
2013-10-06	163	↓1	8.1	405304
2013-10-07	163	-	8.1	405488
2013-10-08	165	↓2	8.1	406472
2013-10-09	163	↑2	8.1	406633
2013-10-10	163	-	8.1	406811
2013-10-11	163	-	8.1	406974
2013-10-12	163	-	8.1	407141
2013-10-13	163	-	8.1	407358
2013-10-14	163	-	8.1	407603
2013-10-15	163	-	8.1	407806
2013-10-16	163	-	8.1	408198
2013-10-17	163	-	8.1	408290
2013-10-18	163	-	8.1	408553
2013-10-19	164	↓1	8.1	408840
2013-10-20	162	↑2	8.1	409156
2013-10-21	162	-	8.1	409471
2013-10-22	162	-	8.1	409767
2013-10-23	162	-	8.1	410027
2013-10-24	162	-	8.1	408673
2013-10-25	163	↓1	8.1	408882
2013-10-26	159	↑4	8.1	409146
2013-10-27	164	↓5	8.1	409367
2013-10-28	164	-	8.1	409662
2013-10-29	164	-	8.1	409955
2013-10-30	164	-	8.1	410217
2013-10-31	164	-	8.1	410426
2013-11-01	164	-	8.1	410634
2013-11-02	163	↑1	8.1	410913
2013-11-03	163	-	8.1	411183
2013-11-04	164	↓1	8.1	411518
2013-11-05	164	-	8.1	411499
2013-11-06	164	-	8.1	411659
2013-11-07	164	-	8.1	411913
2013-11-08	164	-	8.1	412101
2013-11-09	164	-	8.1	412303
2013-11-10	164	-	8.1	412565
2013-11-11	164	-	8.1	412837
2013-11-12	164	-	8.1	413086
2013-11-13	164	-	8.1	413304
2013-11-14	164	-	8.1	413503
2013-11-15	164	-	8.1	413725
2013-11-16	164	-	8.1	413931
2013-11-18	164	-	8.1	414694
2013-11-19	164	-	8.1	414812
2013-11-20	164	-	8.1	415038
2013-11-21	164	-	8.1	415256
2013-11-22	164	-	8.1	415472
2013-11-23	164	-	8.1	415687
2013-11-24	164	-	8.1	415965
2013-11-25	164	-	8.1	416284
2013-11-26	164	-	8.1	416535
2013-11-27	164	-	8.1	416804
2013-11-28	164	-	8.1	417042
2013-11-29	164	-	8.1	417256
2013-11-30	164	-	8.1	417499
2013-12-01	164	-	8.1	417779
2013-12-02	164	-	8.1	418091
2013-12-03	164	-	8.1	418353
2013-12-04	164	-	8.1	418617
2013-12-05	164	-	8.1	418874
2013-12-06	164	-	8.1	419090
2013-12-07	164	-	8.1	419351
2013-12-08	165	↓1	8.1	419628
2013-12-09	165	-	8.1	419976
2013-12-10	165	-	8.1	420250
2013-12-11	165	-	8.1	420531
2013-12-12	166	↓1	8.1	420746
2013-12-13	166	-	8.1	420941
2013-12-14	166	-	8.1	421161
2013-12-15	165	↑1	8.1	421421
2013-12-16	165	-	8.1	421753
2013-12-17	165	-	8.1	422039
2013-12-18	166	↓1	8.1	422332
2013-12-19	167	↓1	8.1	422551
2013-12-20	167	-	8.1	422773
2013-12-21	167	-	8.1	423008
2013-12-22	167	-	8.1	423284
2013-12-23	167	-	8.1	423620
2013-12-24	167	-	8.1	423913
2013-12-25	168	↓1	8.1	424286
2013-12-26	168	-	8.1	424612
2013-12-27	168	-	8.1	424974
2013-12-28	168	-	8.1	425383
2013-12-29	169	↓1	8.1	425754
2013-12-30	169	-	8.1	426151
2013-12-31	170	↓1	8.1	426515
2014-01-01	170	-	8.1	426808
2014-01-02	169	↑1	8.1	427166
2014-01-03	169	-	8.1	427619
2014-01-04	170	↓1	8.1	428111
2014-01-05	171	↓1	8.1	428582
2014-01-06	171	-	8.1	429113
2014-01-07	171	-	8.1	429546
2014-01-08	171	-	8.1	429895
2014-01-09	171	-	8.1	430213
2014-01-10	171	-	8.1	430559
2014-01-11	173	↓2	8.1	430877
2014-01-12	173	-	8.1	431292
2014-01-13	173	-	8.1	431698
2014-01-14	173	-	8.1	432022
2014-01-15	174	↓1	8.1	432305
2014-01-16	174	-	8.1	432575
2014-01-17	174	-	8.1	432859
2014-01-18	174	-	8.1	433175
2014-01-19	174	-	8.1	433516
2014-01-20	175	↓1	8.1	433933
2014-01-21	175	-	8.1	434291
2014-01-22	175	-	8.1	434595
2014-01-23	175	-	8.1	434857
2014-01-24	175	-	8.1	435124
2014-01-25	175	-	8.1	435427
2014-01-26	175	-	8.1	435798
2014-01-27	175	-	8.1	436186
2014-01-28	175	-	8.1	436559
2014-01-29	175	-	8.1	436856
2014-01-30	175	-	8.1	437149
2014-01-31	175	-	8.1	437416
2014-02-01	175	-	8.1	437659
2014-02-02	175	-	8.1	437962
2014-02-03	175	-	8.1	438283
2014-02-04	175	-	8.1	438598
2014-02-05	175	-	8.1	438867
2014-02-06	175	-	8.1	439146
2014-02-07	175	-	8.1	439400
2014-02-08	175	-	8.1	439649
2014-02-09	175	-	8.1	439984
2014-02-10	175	-	8.1	440324
2014-02-11	175	-	8.1	440586
2014-02-12	175	-	8.1	440836
2014-02-13	175	-	8.1	441079
2014-02-14	175	-	8.1	441331
2014-02-15	174	↑1	8.1	441606
2014-02-16	174	-	8.1	441913
2014-02-17	174	-	8.1	442222
2014-02-18	174	-	8.1	442527
2014-02-19	174	-	8.1	442804
2014-02-20	175	↓1	8.1	443035
2014-02-21	175	-	8.1	443274
2014-02-22	175	-	8.1	443527
2014-02-23	175	-	8.1	443837
2014-02-24	175	-	8.1	444172
2014-02-25	175	-	8.1	444434
2014-02-26	175	-	8.1	444678
2014-02-27	175	-	8.1	444877
2014-02-28	175	-	8.1	445108
2014-03-01	175	-	8.1	445353
2014-03-02	175	-	8.1	445636
2014-03-03	175	-	8.1	445976
2014-03-04	175	-	8.1	446302
2014-03-05	175	-	8.1	446565
2014-03-06	175	-	8.1	446850
2014-03-07	173	↑2	8.1	447096
2014-03-08	173	-	8.1	447338
2014-03-09	173	-	8.1	447620
2014-03-10	172	↑1	8.1	447936
2014-03-11	172	-	8.1	448174
2014-03-12	172	-	8.1	448425
2014-03-13	172	-	8.1	448665
2014-03-14	172	-	8.1	448874
2014-03-15	172	-	8.1	449086
2014-03-16	172	-	8.1	449328
2014-03-17	172	-	8.1	449617
2014-03-18	172	-	8.1	449839
2014-03-19	172	-	8.1	450062
2014-03-20	172	-	8.1	450332
2014-03-21	172	-	8.1	450513
2014-03-22	172	-	8.1	450830
2014-03-23	172	-	8.1	450980
2014-03-24	172	-	8.1	451249
2014-03-25	172	-	8.1	451493
2014-03-26	172	-	8.1	451723
2014-03-27	172	-	8.1	451946
2014-03-28	172	-	8.1	452144
2014-03-29	172	-	8.1	452369
2014-03-30	172	-	8.1	452616
2014-03-31	172	-	8.1	452887
2014-04-01	173	↓1	8.1	453135
2014-04-02	172	↑1	8.1	453334
2014-04-03	172	-	8.1	453502
2014-04-04	172	-	8.1	453701
2014-04-05	172	-	8.1	453898
2014-04-06	172	-	8.1	454129
2014-04-07	172	-	8.1	454391
2014-04-08	172	-	8.1	454661
2014-04-09	172	-	8.1	454849
2014-04-10	172	-	8.1	455070
2014-04-11	172	-	8.1	455272
2014-04-12	172	-	8.1	455500
2014-04-13	172	-	8.1	455758
2014-04-14	172	-	8.1	456050
2014-04-15	171	↑1	8.1	456291
2014-04-16	172	↓1	8.1	456519
2014-04-17	172	-	8.1	456767
2014-04-18	172	-	8.1	456937
2014-04-19	172	-	8.1	457210
2014-04-20	171	↑1	8.1	457484
2014-04-21	170	↑1	8.1	457762
2014-04-22	171	↓1	8.1	458025
2014-04-23	170	↑1	8.1	458227
2014-04-24	171	↓1	8.1	458431
2014-04-25	170	↑1	8.1	458654
2014-04-26	170	-	8.1	458868
2014-04-27	170	-	8.1	459098
2014-04-28	170	-	8.1	459368
2014-04-29	170	-	8.1	459578
2014-04-30	170	-	8.1	459746
2014-05-01	170	-	8.1	459911
2014-05-02	170	-	8.1	460119
2014-05-03	170	-	8.1	460332
2014-05-04	170	-	8.1	460553
2014-05-05	170	-	8.1	460805
2014-05-06	170	-	8.1	460999
2014-05-07	170	-	8.1	461174
2014-05-08	170	-	8.1	461350
2014-05-09	170	-	8.1	461551
2014-05-10	170	-	8.1	461749
2014-05-11	170	-	8.1	461930
2014-05-12	170	-	8.1	462182
2014-05-13	169	↑1	8.1	462378
2014-05-14	169	-	8.1	462536
2014-05-15	169	-	8.1	462738
2014-05-16	169	-	8.1	462896
2014-05-17	169	-	8.1	463081
2014-05-18	169	-	8.1	463291
2014-05-19	168	↑1	8.1	463542
2014-05-20	168	-	8.1	463767
2014-05-21	168	-	8.1	463935
2014-05-22	168	-	8.1	464127
2014-05-23	168	-	8.1	464299
2014-05-24	169	↓1	8.1	464482
2014-05-25	169	-	8.1	464696
2014-05-26	169	-	8.1	464941
2014-05-27	169	-	8.1	465195
2014-05-28	169	-	8.1	465408
2014-05-29	169	-	8.1	465634
2014-05-30	169	-	8.1	465859
2014-05-31	169	-	8.1	466057
2014-06-01	169	-	8.1	466286
2014-06-02	169	-	8.1	466562
2014-06-03	170	↓1	8.1	466753
2014-06-04	170	-	8.1	466936
2014-06-05	170	-	8.1	467125
2014-06-06	170	-	8.1	467309
2014-06-07	170	-	8.1	467492
2014-06-08	170	-	8.1	467708
2014-06-09	170	-	8.1	467952
2014-06-10	170	-	8.1	468193
2014-06-11	170	-	8.1	468375
2014-06-12	170	-	8.1	468571
2014-06-13	170	-	8.1	468723
2014-06-14	170	-	8.1	468856
2014-06-15	170	-	8.1	469023
2014-06-16	170	-	8.1	469210
2014-06-17	170	-	8.1	469390
2014-06-18	170	-	8.1	469575
2014-06-19	170	-	8.1	469721
2014-06-20	169	↑1	8.1	469861
2014-06-21	169	-	8.1	470031
2014-06-22	169	-	8.1	470236
2014-06-23	169	-	8.1	470464
2014-06-24	169	-	8.1	470657
2014-06-25	169	-	8.1	470822
2014-06-26	169	-	8.1	470991
2014-06-27	169	-	8.1	471148
2014-06-28	169	-	8.1	471348
2014-06-29	169	-	8.1	471538
2014-06-30	169	-	8.1	471742
2014-07-01	170	↓1	8.1	471936
2014-07-02	170	-	8.1	472103
2014-07-03	170	-	8.1	472267
2014-07-04	170	-	8.1	472469
2014-07-05	170	-	8.1	472633
2014-07-06	169	↑1	8.1	472822
2014-07-07	169	-	8.1	473070
2014-07-08	169	-	8.1	473260
2014-07-09	169	-	8.1	473439
2014-07-10	169	-	8.1	473601
2014-07-11	169	-	8.1	473764
2014-07-12	169	-	8.1	473966
2014-07-13	169	-	8.1	474164
2014-07-14	169	-	8.1	474358
2014-07-15	169	-	8.1	474557
2014-07-16	169	-	8.1	474737
2014-07-17	170	↓1	8.1	474931
2014-07-18	170	-	8.1	475112
2014-07-19	170	-	8.1	475294
2014-07-20	170	-	8.1	475462
2014-07-21	170	-	8.1	475716
2014-07-22	170	-	8.1	475899
2014-07-23	170	-	8.1	476110
2014-07-24	170	-	8.1	476320
2014-07-25	169	↑1	8.1	476544
2014-07-26	169	-	8.1	476733
2014-07-27	169	-	8.1	476913
2014-07-28	169	-	8.1	477195
2014-07-29	169	-	8.1	477436
2014-07-30	169	-	8.1	477669
2014-07-31	169	-	8.1	477900
2014-08-01	169	-	8.1	478092
2014-08-02	169	-	8.1	478328
2014-08-03	170	↓1	8.1	478597
2014-08-04	169	↑1	8.1	478880
2014-08-05	169	-	8.1	479152
2014-08-06	169	-	8.1	479378
2014-08-07	169	-	8.1	479642
2014-08-08	169	-	8.1	479891
2014-08-09	169	-	8.1	480097
2014-08-10	169	-	8.1	480338
2014-08-11	169	-	8.1	480608
2014-08-12	169	-	8.1	480820
2014-08-13	169	-	8.1	481036
2014-08-14	169	-	8.1	481266
2014-08-15	169	-	8.1	481462
2014-08-16	169	-	8.1	481674
2014-08-17	169	-	8.1	481868
2014-08-18	169	-	8.1	482144
2014-08-19	169	-	8.1	482362
2014-08-20	169	-	8.1	482541
2014-08-21	169	-	8.1	482748
2014-08-22	169	-	8.1	482929
2014-08-23	169	-	8.1	483217
2014-08-24	169	-	8.1	483526
2014-08-25	169	-	8.1	483866
2014-08-26	169	-	8.1	484173
2014-08-27	169	-	8.1	484444
2014-08-28	169	-	8.1	484688
2014-08-29	169	-	8.1	484960
2014-08-30	169	-	8.1	485236
2014-08-31	169	-	8.1	485531
2014-09-01	169	-	8.1	485843
2014-09-02	169	-	8.1	486149
2014-09-03	169	-	8.1	486404
2014-09-04	169	-	8.1	486636
2014-09-05	169	-	8.1	486866
2014-09-06	169	-	8.1	487143
2014-09-07	169	-	8.1	487453
2014-09-08	169	-	8.1	487823
2014-09-09	169	-	8.1	488079
2014-09-10	169	-	8.1	488309
2014-09-11	170	↓1	8.1	488537
2014-09-12	170	-	8.1	488759
2014-09-13	170	-	8.1	488999
2014-09-14	170	-	8.1	489257
2014-09-15	170	-	8.1	489562
2014-09-16	170	-	8.1	489795
2014-09-17	170	-	8.1	489985
2014-09-18	169	↑1	8.1	490185
2014-09-19	169	-	8.1	490371
2014-09-20	169	-	8.1	490581
2014-09-21	169	-	8.1	490815
2014-09-22	169	-	8.1	491086
2014-09-23	169	-	8.1	491349
2014-09-24	169	-	8.1	491555
2014-09-25	169	-	8.1	491758
2014-09-26	169	-	8.1	491955
2014-09-27	169	-	8.1	492143
2014-09-28	169	-	8.1	492339
2014-09-29	169	-	8.1	492517
2014-09-30	169	-	8.1	492822
2014-10-01	169	-	8.1	492978
2014-10-02	169	-	8.1	493163
2014-10-03	169	-	8.1	493411
2014-10-04	169	-	8.1	493583
2014-10-05	169	-	8.1	493845
2014-10-06	169	-	8.1	494118
2014-10-07	170	↓1	8.1	494380
2014-10-08	171	↓1	8.1	494597
2014-10-09	170	↑1	8.1	494798
2014-10-10	170	-	8.1	495024
2014-10-11	170	-	8.1	495240
2014-10-12	170	-	8.1	495512
2014-10-13	170	-	8.1	495524
2014-10-14	170	-	8.1	496013
2014-10-15	170	-	8.1	496218
2014-10-16	171	↓1	8.1	496435
2014-10-17	171	-	8.1	496642
2014-10-18	171	-	8.1	496841
2014-10-19	169	↑2	8.1	497122
2014-10-20	168	↑1	8.1	497393
2014-10-21	168	-	8.1	497642
2014-10-22	168	-	8.1	497885
2014-10-23	168	-	8.1	498081
2014-10-24	168	-	8.1	498301
2014-10-25	168	-	8.1	498531
2014-10-26	168	-	8.1	498800
2014-10-27	167	↑1	8.1	499100
2014-10-28	167	-	8.1	499345
2014-10-29	167	-	8.1	499576
2014-10-30	167	-	8.1	499795
2014-10-31	167	-	8.1	499996
2014-11-01	167	-	8.1	500196
2014-11-02	167	-	8.1	500432
2014-11-03	167	-	8.1	500737
2014-11-04	166	↑1	8.1	500986
2014-11-05	166	-	8.1	501198
2014-11-06	166	-	8.1	501413
2014-11-07	166	-	8.1	501657
2014-11-08	167	↓1	8.1	501909
2014-11-09	167	-	8.1	502246
2014-11-10	167	-	8.1	502648
2014-11-11	167	-	8.1	503015
2014-11-12	167	-	8.1	503336
2014-11-13	167	-	8.1	503540
2014-11-14	167	-	8.1	503802
2014-11-15	167	-	8.1	504074
2014-11-16	167	-	8.1	504384
2014-11-17	167	-	8.1	504757
2014-11-18	167	-	8.1	505083
2014-11-19	167	-	8.1	505298
2014-11-20	167	-	8.1	505536
2014-11-21	167	-	8.1	505770
2014-11-22	167	-	8.1	506019
2014-11-23	167	-	8.1	506293
2014-11-24	167	-	8.1	506620
2014-11-25	167	-	8.1	507056
2014-11-26	167	-	8.1	507216
2014-11-27	167	-	8.1	507523
2014-11-28	167	-	8.1	507737
2014-11-29	167	-	8.1	508026
2014-11-30	167	-	8.1	508368
2014-12-01	167	-	8.1	508730
2014-12-02	167	-	8.1	509027
2014-12-03	167	-	8.1	509305
2014-12-04	167	-	8.1	509553
2014-12-05	167	-	8.1	509829
2014-12-06	167	-	8.1	510133
2014-12-07	167	-	8.1	510461
2014-12-08	167	-	8.1	510834
2014-12-09	167	-	8.1	511145
2014-12-10	167	-	8.1	511441
2014-12-11	167	-	8.1	511663
2014-12-12	167	-	8.1	511892
2014-12-13	167	-	8.1	512137
2014-12-14	167	-	8.1	512441
2014-12-15	167	-	8.1	512775
2014-12-16	167	-	8.1	513057
2014-12-17	167	-	8.1	513296
2014-12-18	167	-	8.1	513530
2014-12-19	167	-	8.1	513783
2014-12-20	167	-	8.1	514028
2014-12-21	167	-	8.1	514314
2014-12-22	167	-	8.1	514668
2014-12-23	167	-	8.1	514934
2014-12-24	167	-	8.1	515267
2014-12-25	167	-	8.1	515605
2014-12-26	167	-	8.1	515995
2014-12-27	167	-	8.1	516382
2014-12-28	167	-	8.1	516861
2014-12-29	167	-	8.1	517370
2014-12-30	167	-	8.1	517908
2014-12-31	167	-	8.1	518353
2015-01-01	167	-	8.1	518715
2015-01-02	167	-	8.1	519251
2015-01-03	168	↓1	8.1	519861
2015-01-04	168	-	8.1	520553
2015-01-05	168	-	8.1	521261
2015-01-06	168	-	8.1	521800
2015-01-07	168	-	8.1	522288
2015-01-08	169	↓1	8.1	522717
2015-01-09	169	-	8.1	523157
2015-01-10	169	-	8.1	523571
2015-01-11	168	↑1	8.1	524056
2015-01-12	168	-	8.1	524605
2015-01-13	169	↓1	8.1	525038
2015-01-14	169	-	8.1	525421
2015-01-15	168	↑1	8.1	525807
2015-01-16	168	-	8.1	526185
2015-01-17	168	-	8.1	526568
2015-01-18	168	-	8.1	527003
2015-01-19	168	-	8.1	527490
2015-01-20	168	-	8.1	527921
2015-01-21	168	-	8.1	528304
2015-01-22	168	-	8.1	528665
2015-01-23	168	-	8.1	529000
2015-01-24	168	-	8.1	529360
2015-01-25	168	-	8.1	529779
2015-01-26	168	-	8.1	530219
2015-01-27	168	-	8.1	530573
2015-01-28	168	-	8.1	530945
2015-01-29	168	-	8.1	531268
2015-01-30	168	-	8.1	531610
2015-01-31	168	-	8.1	531954
2015-02-01	168	-	8.1	532256
2015-02-02	168	-	8.1	532665
2015-02-03	168	-	8.1	533010
2015-02-04	168	-	8.1	533330
2015-02-05	168	-	8.1	533673
2015-02-06	168	-	8.1	534071
2015-02-07	168	-	8.1	534422
2015-02-08	169	↓1	8.1	534844
2015-02-09	169	-	8.1	535302
2015-02-10	169	-	8.1	535678
2015-02-11	169	-	8.1	536019
2015-02-12	168	↑1	8.1	536340
2015-02-13	168	-	8.1	536689
2015-02-14	168	-	8.1	537028
2015-02-15	168	-	8.1	537369
2015-02-16	169	↓1	8.1	537875
2015-02-17	169	-	8.1	538313
2015-02-18	169	-	8.1	538734
2015-02-19	169	-	8.1	539108
2015-02-20	169	-	8.1	539466
2015-02-21	169	-	8.1	539852
2015-02-22	169	-	8.1	540300
2015-02-23	169	-	8.1	540812
2015-02-24	169	-	8.1	541215
2015-02-25	169	-	8.1	541573
2015-02-26	169	-	8.1	541910
2015-02-27	169	-	8.1	542235
2015-02-28	168	↑1	8.1	542553
2015-03-01	168	-	8.1	542978
2015-03-02	168	-	8.1	543403
2015-03-03	168	-	8.1	543766
2015-03-04	168	-	8.1	544097
2015-03-05	168	-	8.1	544401
2015-03-06	168	-	8.1	544706
2015-03-07	168	-	8.1	544984
2015-03-08	168	-	8.1	545308
2015-03-09	168	-	8.1	545689
2015-03-10	168	-	8.1	546023
2015-03-11	168	-	8.1	546297
2015-03-12	168	-	8.1	546569
2015-03-13	168	-	8.1	546846
2015-03-14	168	-	8.1	547090
2015-03-15	168	-	8.1	547323
2015-03-16	168	-	8.1	547591
2015-03-17	168	-	8.1	547855
2015-03-18	168	-	8.1	548085
2015-03-19	168	-	8.1	548298
2015-03-20	168	-	8.1	548537
2015-03-21	168	-	8.1	548801
2015-03-22	168	-	8.1	549129
2015-03-23	168	-	8.1	549477
2015-03-24	168	-	8.1	549774
2015-03-25	168	-	8.1	550062
2015-03-26	168	-	8.1	550389
2015-03-27	168	-	8.1	550650
2015-03-28	168	-	8.1	550968
2015-03-29	168	-	8.1	551307
2015-03-30	168	-	8.1	551714
2015-03-31	168	-	8.1	551996
2015-04-01	168	-	8.1	552293
2015-04-02	168	-	8.1	552531
2015-04-03	168	-	8.1	552802
2015-04-04	168	-	8.1	553076
2015-04-05	168	-	8.1	553416
2015-04-06	168	-	8.1	553822
2015-04-07	168	-	8.1	554206
2015-04-08	168	-	8.1	554522
2015-04-09	168	-	8.1	554842
2015-04-10	168	-	8.1	555110
2015-04-11	168	-	8.1	555370
2015-04-12	168	-	8.1	555681
2015-04-13	168	-	8.1	555993
2015-04-14	168	-	8.1	556228
2015-04-15	168	-	8.1	556456
2015-04-16	168	-	8.1	556699
2015-04-17	168	-	8.1	556923
2015-04-18	168	-	8.1	557178
2015-04-19	168	-	8.1	557468
2015-04-20	167	↑1	8.1	557776
2015-04-21	168	↓1	8.1	558017
2015-04-22	167	↑1	8.1	558261
2015-04-23	167	-	8.1	558514
2015-04-24	167	-	8.1	558756
2015-04-25	168	↓1	8.1	559009
2015-04-26	167	↑1	8.1	559294
2015-04-27	167	-	8.1	559623
2015-04-28	167	-	8.1	559910
2015-04-29	166	↑1	8.1	560150
2015-04-30	165	↑1	8.1	560387
2015-05-01	165	-	8.1	560619
2015-05-02	165	-	8.1	560879
2015-05-03	166	↓1	8.1	561203
2015-05-04	165	↑1	8.1	561510
2015-05-05	165	-	8.1	561789
2015-05-06	165	-	8.1	562049
2015-05-07	164	↑1	8.1	562291
2015-05-08	164	-	8.1	562520
2015-05-09	164	-	8.1	562780
2015-05-10	163	↑1	8.1	563039
2015-05-11	163	-	8.1	563347
2015-05-12	163	-	8.1	563636
2015-05-13	163	-	8.1	563878
2015-05-14	163	-	8.1	564108
2015-05-15	163	-	8.1	564368
2015-05-16	163	-	8.1	564635
2015-05-17	164	↓1	8.1	564909
2015-05-18	164	-	8.1	565258
2015-05-19	164	-	8.1	565562
2015-05-20	164	-	8.1	565872
2015-05-21	164	-	8.1	566143
2015-05-22	164	-	8.1	566400
2015-05-23	164	-	8.1	566692
2015-05-24	164	-	8.1	567019
2015-05-25	164	-	8.1	567385
2015-05-26	164	-	8.1	567704
2015-05-27	164	-	8.1	568019
2015-05-28	164	-	8.1	568310
2015-05-29	164	-	8.1	568620
2015-05-30	164	-	8.1	568912
2015-05-31	164	-	8.1	569271
2015-06-01	163	↑1	8.1	569634
2015-06-02	163	-	8.1	569935
2015-06-03	163	-	8.1	570206
2015-06-04	163	-	8.1	570495
2015-06-05	163	-	8.1	570763
2015-06-06	163	-	8.1	571007
2015-06-07	163	-	8.1	571286
2015-06-08	163	-	8.1	571625
2015-06-09	163	-	8.1	571908
2015-06-10	162	↑1	8.1	572187
2015-06-11	162	-	8.1	572450
2015-06-12	162	-	8.1	572719
2015-06-13	162	-	8.1	572964
2015-06-14	162	-	8.1	573267
2015-06-15	162	-	8.1	573608
2015-06-16	162	-	8.1	573912
2015-06-17	162	-	8.1	574158
2015-06-18	162	-	8.1	574441
2015-06-19	162	-	8.1	574739
2015-06-20	162	-	8.1	575050
2015-06-21	162	-	8.1	575413
2015-06-22	162	-	8.1	575847
2015-06-23	162	-	8.1	576215
2015-06-24	162	-	8.1	576603
2015-06-25	162	-	8.1	576966
2015-06-26	162	-	8.1	577258
2015-06-27	161	↑1	8.1	577571
2015-06-28	163	↓2	8.1	577969
2015-06-29	162	↑1	8.1	578137
2015-06-30	162	-	8.1	578427
2015-07-01	162	-	8.1	578670
2015-07-02	162	-	8.1	578878
2015-07-03	162	-	8.1	579070
2015-07-04	162	-	8.1	579251
2015-07-05	162	-	8.1	579471
2015-07-06	162	-	8.1	579777
2015-07-07	162	-	8.1	579994
2015-07-08	162	-	8.1	580204
2015-07-09	162	-	8.1	580467
2015-07-10	162	-	8.1	580683
2015-07-11	162	-	8.1	582118
2015-07-12	162	-	8.1	582448
2015-07-13	162	-	8.1	582848
2015-07-14	162	-	8.1	583200
2015-07-15	162	-	8.1	583579
2015-07-16	162	-	8.1	583892
2015-07-17	162	-	8.1	584196
2015-07-18	162	-	8.1	584525
2015-07-19	162	-	8.1	584807
2015-07-20	162	-	8.1	585179
2015-07-21	162	-	8.1	585592
2015-07-22	162	-	8.1	585942
2015-07-23	162	-	8.1	586254
2015-07-24	162	-	8.1	586588
2015-07-25	162	-	8.1	586884
2015-07-26	162	-	8.1	587184
2015-07-27	162	-	8.1	587650
2015-07-28	162	-	8.1	588003
2015-07-29	162	-	8.1	588360
2015-07-30	162	-	8.1	588712
2015-07-31	162	-	8.1	589016
2015-08-01	162	-	8.1	589334
2015-08-02	162	-	8.1	589634
2015-08-03	162	-	8.1	590020
2015-08-04	162	-	8.1	590354
2015-08-05	162	-	8.1	590653
2015-08-06	162	-	8.1	590938
2015-08-07	162	-	8.1	591225
2015-08-08	162	-	8.1	591541
2015-08-09	162	-	8.1	591883
2015-08-10	162	-	8.1	592266
2015-08-11	162	-	8.1	592596
2015-08-12	162	-	8.1	592903
2015-08-13	162	-	8.1	593252
2015-08-14	162	-	8.1	593559
2015-08-15	162	-	8.1	593910
2015-08-16	162	-	8.1	594328
2015-08-17	162	-	8.1	594754
2015-08-18	162	-	8.1	595166
2015-08-19	162	-	8.1	595525
2015-08-20	162	-	8.1	595889
2015-08-21	162	-	8.1	596231
2015-08-22	162	-	8.1	596535
2015-08-23	162	-	8.1	596917
2015-08-24	162	-	8.1	597315
2015-08-25	162	-	8.1	597637
2015-08-26	162	-	8.1	597946
2015-08-27	162	-	8.1	598257
2015-08-28	161	↑1	8.1	598528
2015-08-29	162	↓1	8.1	598831
2015-08-30	161	↑1	8.1	599140
2015-08-31	161	-	8.1	599500
2015-09-01	161	-	8.1	599795
2015-09-02	161	-	8.1	600057
2015-09-03	161	-	8.1	600366
2015-09-04	161	-	8.1	600625
2015-09-05	161	-	8.1	600893
2015-09-06	161	-	8.1	601212
2015-09-07	161	-	8.1	601601
2015-09-08	161	-	8.1	601901
2015-09-09	161	-	8.1	602187
2015-09-10	161	-	8.1	602427
2015-09-11	161	-	8.1	602675
2015-09-12	161	-	8.1	602901
2015-09-13	161	-	8.1	603161
2015-09-14	161	-	8.1	603473
2015-09-15	161	-	8.1	603717
2015-09-16	161	-	8.1	603980
2015-09-17	161	-	8.1	604211
2015-09-18	161	-	8.1	604403
2015-09-19	161	-	8.1	604650
2015-09-20	161	-	8.1	604904
2015-09-21	161	-	8.1	605177
2015-09-22	161	-	8.1	605397
2015-09-23	160	↑1	8.1	605626
2015-09-24	160	-	8.1	605850
2015-09-25	160	-	8.1	606075
2015-09-26	161	↓1	8.1	606325
2015-09-27	161	-	8.1	606581
2015-09-28	160	↑1	8.1	606874
2015-09-29	161	↓1	8.1	607130
2015-09-30	161	-	8.1	607338
2015-10-01	160	↑1	8.1	607555
2015-10-02	161	↓1	8.1	607833
2015-10-03	160	↑1	8.1	608123
2015-10-04	160	-	8.1	608410
2015-10-05	161	↓1	8.1	608720
2015-10-06	161	-	8.1	608970
2015-10-07	161	-	8.1	609197
2015-10-08	161	-	8.1	609424
2015-10-09	161	-	8.1	609667
2015-10-10	161	-	8.1	609917
2015-10-11	162	↓1	8.1	610574
2015-10-12	162	-	8.1	611021
2015-10-13	162	-	8.1	611390
2015-10-14	162	-	8.1	611669
2015-10-15	162	-	8.1	611947
2015-10-16	162	-	8.1	612210
2015-10-17	162	-	8.1	612482
2015-10-18	162	-	8.1	612787
2015-10-19	162	-	8.1	613097
2015-10-20	162	-	8.1	613369
2015-10-21	161	↑1	8.1	613628
2015-10-22	161	-	8.1	613850
2015-10-23	161	-	8.1	614054
2015-10-24	161	-	8.1	614339
2015-10-25	161	-	8.1	614646
2015-10-26	161	-	8.1	614933
2015-10-27	162	↓1	8.1	615210
2015-10-28	162	-	8.1	615468
2015-10-29	162	-	8.1	615691
2015-10-30	162	-	8.1	615915
2015-10-31	162	-	8.1	616121
2015-11-01	162	-	8.1	616383
2015-11-02	162	-	8.1	616696
2015-11-03	162	-	8.1	616962
2015-11-04	162	-	8.1	617194
2015-11-05	162	-	8.1	617418
2015-11-06	162	-	8.1	617641
2015-11-07	162	-	8.1	617903
2015-11-08	162	-	8.1	618192
2015-11-09	162	-	8.1	618512
2015-11-10	162	-	8.1	618783
2015-11-11	162	-	8.1	619076
2015-11-12	162	-	8.1	619337
2015-11-13	162	-	8.1	619599
2015-11-14	162	-	8.1	619833
2015-11-15	162	-	8.1	620080
2015-11-16	162	-	8.1	620385
2015-11-17	162	-	8.1	620634
2015-11-18	162	-	8.1	620830
2015-11-19	163	↓1	8.1	621027
2015-11-20	163	-	8.1	621203
2015-11-21	162	↑1	8.1	621420
2015-11-22	162	-	8.1	621672
2015-11-23	162	-	8.1	621942
2015-11-24	162	-	8.1	622180
2015-11-25	162	-	8.1	622406
2015-11-26	162	-	8.1	622585
2015-11-27	162	-	8.1	622785
2015-11-28	162	-	8.1	622996
2015-11-29	162	-	8.1	623243
2015-11-30	162	-	8.1	623548
2015-12-01	162	-	8.1	623773
2015-12-02	162	-	8.1	623980
2015-12-03	162	-	8.1	624205
2015-12-04	162	-	8.1	624392
2015-12-05	162	-	8.1	624562
2015-12-06	162	-	8.1	624789
2015-12-07	162	-	8.1	625031
2015-12-08	162	-	8.1	625244
2015-12-09	162	-	8.1	625464
2015-12-10	162	-	8.1	625665
2015-12-11	162	-	8.1	625872
2015-12-12	162	-	8.1	626068
2015-12-13	162	-	8.1	626305
2015-12-14	161	↑1	8.1	626567
2015-12-15	161	-	8.1	626838
2015-12-16	161	-	8.1	627074
2015-12-17	161	-	8.1	627298
2015-12-18	162	↓1	8.1	627576
2015-12-19	162	-	8.1	627873
2015-12-20	162	-	8.1	628283
2015-12-21	162	-	8.1	628623
2015-12-22	162	-	8.1	628972
2015-12-23	162	-	8.1	629180
2015-12-24	162	-	8.1	629565
2015-12-25	162	-	8.1	629880
2015-12-26	162	-	8.1	630210
2015-12-27	162	-	8.1	630597
2015-12-28	162	-	8.1	631027
2015-12-29	163	↓1	8.1	631432
2015-12-30	163	-	8.1	631825
2015-12-31	163	-	8.1	632207
2016-01-01	163	-	8.1	632515
2016-01-02	163	-	8.1	632959
2016-01-03	163	-	8.1	633457
2016-01-04	163	-	8.1	633927
2016-01-05	163	-	8.1	634334
2016-01-06	163	-	8.1	634754
2016-01-07	163	-	8.1	635112
2016-01-08	163	-	8.1	635457
2016-01-09	164	↓1	8.1	635837
2016-01-10	164	-	8.1	636247
2016-01-11	164	-	8.1	636653
2016-01-12	164	-	8.1	637000
2016-01-13	164	-	8.1	637328
2016-01-14	164	-	8.1	637628
2016-01-15	164	-	8.1	637960
2016-01-16	164	-	8.1	638299
2016-01-17	165	↓1	8.1	638657
2016-01-18	165	-	8.1	639015
2016-01-19	165	-	8.1	639345
2016-01-20	165	-	8.1	639662
2016-01-21	165	-	8.1	639946
2016-01-22	165	-	8.1	640182
2016-01-23	165	-	8.1	640472
2016-01-24	165	-	8.1	640835
2016-01-25	165	-	8.1	641219
2016-01-26	167	↓2	8.1	641565
2016-01-27	166	↑1	8.1	641877
2016-01-28	165	↑1	8.1	642161
2016-01-29	165	-	8.1	642440
2016-01-30	165	-	8.1	642709
2016-01-31	164	↑1	8.1	643017
2016-02-01	163	↑1	8.1	643343
2016-02-02	163	-	8.1	643655
2016-02-03	163	-	8.1	643933
2016-02-04	163	-	8.1	644126
2016-02-05	163	-	8.1	644297
2016-02-06	163	-	8.1	644520
2016-02-07	162	↑1	8.1	644759
2016-02-08	162	-	8.1	645023
2016-02-09	162	-	8.1	645232
2016-02-10	162	-	8.1	645411
2016-02-11	162	-	8.1	646247
2016-02-12	162	-	8.1	646449
2016-02-13	163	↓1	8.1	646707
2016-02-14	163	-	8.1	647088
2016-02-15	163	-	8.1	647448
2016-02-16	163	-	8.1	647766
2016-02-17	163	-	8.1	647942
2016-02-18	163	-	8.1	648210
2016-02-19	163	-	8.1	648440
2016-02-20	163	-	8.1	648725
2016-02-22	163	-	8.1	649395
2016-02-23	163	-	8.1	649818
2016-02-24	163	-	8.1	649913
2016-02-25	163	-	8.1	650144
2016-02-26	163	-	8.1	650355
2016-02-27	163	-	8.1	650622
2016-02-28	163	-	8.1	650913
2016-02-29	163	-	8.1	651254
2016-03-01	163	-	8.1	651546
2016-03-02	163	-	8.1	651798
2016-03-03	163	-	8.1	652071
2016-03-04	163	-	8.1	652308
2016-03-05	163	-	8.1	652605
2016-03-06	163	-	8.1	652883
2016-03-07	163	-	8.1	653215
2016-03-08	163	-	8.1	653461
2016-03-09	163	-	8.1	653817
2016-03-10	163	-	8.1	654066
2016-03-12	163	-	8.1	654524
2016-03-13	163	-	8.1	654795
2016-03-14	163	-	8.1	655075
2016-03-15	163	-	8.1	655298
2016-03-16	163	-	8.1	655524
2016-03-17	163	-	8.1	655726
2016-03-18	164	↓1	8.1	655908
2016-03-19	164	-	8.1	656103
2016-03-20	164	-	8.1	656370
2016-03-21	164	-	8.1	656672
2016-03-22	164	-	8.1	656907
2016-03-23	164	-	8.1	657139
2016-03-24	163	↑1	8.1	657351
2016-03-25	163	-	8.1	657597
2016-03-26	163	-	8.1	657908
2016-03-27	163	-	8.1	658245
2016-03-28	163	-	8.1	658630
2016-03-29	163	-	8.1	658957
2016-03-30	163	-	8.1	659261
2016-03-31	163	-	8.1	659614
2016-04-01	163	-	8.1	659915
2016-04-02	163	-	8.1	660164
2016-04-03	163	-	8.1	660432
2016-04-04	162	↑1	8.1	660723
2016-04-05	163	↓1	8.1	660978
2016-04-06	163	-	8.1	661174
2016-04-07	163	-	8.1	661395
2016-04-08	163	-	8.1	661614
2016-04-09	163	-	8.1	661843
2016-04-10	163	-	8.1	662059
2016-04-11	163	-	8.1	662311
2016-04-12	163	-	8.1	662539
2016-04-13	163	-	8.1	662764
2016-04-14	163	-	8.1	662952
2016-04-15	163	-	8.1	663145
2016-04-16	163	-	8.1	663351
2016-04-17	163	-	8.1	663610
2016-04-18	163	-	8.1	663870
2016-04-19	163	-	8.1	664129
2016-04-20	163	-	8.1	664343
2016-04-21	163	-	8.1	664531
2016-04-22	163	-	8.1	664729
2016-04-23	163	-	8.1	664923
2016-04-24	163	-	8.1	665143
2016-04-25	163	-	8.1	665384
2016-04-26	163	-	8.1	665609
2016-04-27	163	-	8.1	665836
2016-04-28	163	-	8.1	666043
2016-04-29	163	-	8.1	666260
2016-04-30	164	↓1	8.1	666466
2016-05-01	164	-	8.1	666722
2016-05-02	164	-	8.1	666990
2016-05-03	164	-	8.1	667219
2016-05-04	164	-	8.1	667402
2016-05-05	164	-	8.1	667592
2016-05-06	164	-	8.1	667788
2016-05-07	164	-	8.1	667973
2016-05-08	164	-	8.1	668187
2016-05-09	164	-	8.1	668478
2016-05-10	164	-	8.1	668691
2016-05-11	164	-	8.1	668891
2016-05-12	164	-	8.1	669087
2016-05-13	164	-	8.1	669279
2016-05-14	164	-	8.1	669465
2016-05-15	164	-	8.1	669703
2016-05-16	163	↑1	8.1	669942
2016-05-17	163	-	8.1	670159
2016-05-18	163	-	8.1	670364
2016-05-19	163	-	8.1	670538
2016-05-20	163	-	8.1	670704
2016-05-21	163	-	8.1	670903
2016-05-22	163	-	8.1	671167
2016-05-23	164	↓1	8.1	671415
2016-05-24	164	-	8.1	671622
2016-05-25	164	-	8.1	671821
2016-05-26	164	-	8.1	672047
2016-05-27	165	↓1	8.1	672233
2016-05-28	165	-	8.1	672450
2016-05-29	165	-	8.1	672662
2016-05-30	165	-	8.1	672879
2016-05-31	165	-	8.1	673142
2016-06-01	165	-	8.1	673369
2016-06-02	165	-	8.1	673577
2016-06-03	165	-	8.1	673789
2016-06-04	165	-	8.1	673984
2016-06-05	165	-	8.1	674223
2016-06-06	165	-	8.1	674478
2016-06-07	165	-	8.1	674693
2016-06-08	165	-	8.1	674888
2016-06-09	165	-	8.1	675095
2016-06-10	165	-	8.1	675310
2016-06-11	165	-	8.1	675515
2016-06-12	165	-	8.1	675756
2016-06-13	165	-	8.1	676021
2016-06-14	165	-	8.1	676229
2016-06-15	164	↑1	8.1	676437
2016-06-16	164	-	8.1	676667
2016-06-17	164	-	8.1	676920
2016-06-18	164	-	8.1	677254
2016-06-19	164	-	8.1	677621
2016-06-20	164	-	8.1	678017
2016-06-21	164	-	8.1	678372
2016-06-22	164	-	8.1	678709
2016-06-23	168	↓4	8.1	679030
2016-06-24	164	↑4	8.1	679335
2016-06-25	164	-	8.1	679654
2016-06-26	164	-	8.1	679991
2016-06-27	164	-	8.1	680348
2016-06-28	164	-	8.1	680663
2016-06-29	164	-	8.1	680975
2016-06-30	164	-	8.1	681265
2016-07-01	164	-	8.1	681526
2016-07-02	164	-	8.1	681782
2016-07-03	164	-	8.1	682107
2016-07-04	164	-	8.1	682433
2016-07-05	164	-	8.1	682755
2016-07-06	164	-	8.1	683052
2016-07-07	164	-	8.1	683337
2016-07-08	164	-	8.1	683583
2016-07-09	164	-	8.1	683859
2016-07-10	164	-	8.1	684172
2016-07-11	164	-	8.1	684522
2016-07-12	164	-	8.1	684814
2016-07-13	164	-	8.1	685100
2016-07-14	164	-	8.1	685379
2016-07-15	163	↑1	8.1	685660
2016-07-16	163	-	8.1	685921
2016-07-17	163	-	8.1	686212
2016-07-18	163	-	8.1	686529
2016-07-19	163	-	8.1	686821
2016-07-20	163	-	8.1	687057
2016-07-21	163	-	8.1	687268
2016-07-22	163	-	8.1	687498
2016-07-23	163	-	8.1	687685
2016-07-24	163	-	8.1	687895
2016-07-25	162	↑1	8.1	688203
2016-07-26	162	-	8.1	688424
2016-07-27	162	-	8.1	688640
2016-07-28	162	-	8.1	688849
2016-07-29	162	-	8.1	689075
2016-07-30	162	-	8.1	689299
2016-07-31	162	-	8.1	689541
2016-08-01	162	-	8.1	689816
2016-08-02	162	-	8.1	690070
2016-08-03	162	-	8.1	690315
2016-08-04	162	-	8.1	690566
2016-08-05	162	-	8.1	690796
2016-08-06	162	-	8.1	691011
2016-08-07	162	-	8.1	691262
2016-08-08	162	-	8.1	691534
2016-08-09	162	-	8.1	691752
2016-08-10	162	-	8.1	691973
2016-08-11	162	-	8.1	692203
2016-08-12	162	-	8.1	692416
2016-08-13	162	-	8.1	692600
2016-08-14	162	-	8.1	692818
2016-08-15	161	↑1	8.1	693041
2016-08-16	162	↓1	8.1	693295
2016-08-17	162	-	8.1	693515
2016-08-18	162	-	8.1	693709
2016-08-19	162	-	8.1	693925
2016-08-20	162	-	8.1	694143
2016-08-21	162	-	8.1	694341
2016-08-22	162	-	8.1	694576
2016-08-23	162	-	8.1	694808
2016-08-24	162	-	8.1	695016
2016-08-25	162	-	8.1	695110
2016-08-26	162	-	8.1	695437
2016-08-27	162	-	8.1	695652
2016-08-28	162	-	8.1	695875
2016-08-29	162	-	8.1	696160
2016-08-30	162	-	8.1	696414
2016-08-31	162	-	8.1	696655
2016-09-01	162	-	8.1	696869
2016-09-02	162	-	8.1	697097
2016-09-03	162	-	8.1	697292
2016-09-04	162	-	8.1	697510
2016-09-05	162	-	8.1	697744
2016-09-06	162	-	8.1	698025
2016-09-07	162	-	8.1	698245
2016-09-08	162	-	8.1	698378
2016-09-09	162	-	8.1	698623
2016-09-10	162	-	8.1	698817
2016-09-11	161	↑1	8.1	699021
2016-09-12	161	-	8.1	699261
2016-09-13	161	-	8.1	699450
2016-09-14	161	-	8.1	699626
2016-09-15	161	-	8.1	699815
2016-09-16	161	-	8.1	700013
2016-09-17	161	-	8.1	700199
2016-09-18	161	-	8.1	700450
2016-09-19	161	-	8.1	700715
2016-09-20	161	-	8.1	700899
2016-09-21	161	-	8.1	701075
2016-09-22	161	-	8.1	701280
2016-09-23	161	-	8.1	701434
2016-09-24	161	-	8.1	701601
2016-09-25	161	-	8.1	701810
2016-09-26	161	-	8.1	702009
2016-09-27	161	-	8.1	702201
2016-09-28	161	-	8.1	702386
2016-09-29	161	-	8.1	702532
2016-09-30	161	-	8.1	702668
2016-10-01	161	-	8.1	702831
2016-10-02	161	-	8.1	703034
2016-10-03	161	-	8.1	703262
2016-10-04	161	-	8.1	703458
2016-10-05	161	-	8.1	703620
2016-10-06	161	-	8.1	703761
2016-10-07	161	-	8.1	703920
2016-10-08	161	-	8.1	704084
2016-10-09	161	-	8.1	704260
2016-10-10	161	-	8.1	704470
2016-10-11	161	-	8.1	704654
2016-10-12	161	-	8.1	704790
2016-10-13	161	-	8.1	704958
2016-10-14	161	-	8.1	705106
2016-10-15	161	-	8.1	705309
2016-10-16	161	-	8.1	705511
2016-10-17	161	-	8.1	705748
2016-10-18	161	-	8.1	705942
2016-10-19	161	-	8.1	706125
2016-10-20	161	-	8.1	706305
2016-10-21	161	-	8.1	706456
2016-10-22	161	-	8.1	706567
2016-10-25	160	↑1	8.1	707173
2016-10-26	160	-	8.1	707376
2016-10-27	160	-	8.1	707544
2016-10-28	160	-	8.1	707745
2016-10-29	160	-	8.1	707943
2016-10-30	159	↑1	8.1	708166
2016-10-31	159	-	8.1	708392
2016-11-01	159	-	8.1	708601
2016-11-02	159	-	8.1	708775
2016-11-03	159	-	8.1	708950
2016-11-04	159	-	8.1	709152
2016-11-05	162	↓3	8.1	709363
2016-11-06	162	-	8.1	709614
2016-11-07	162	-	8.1	709861
2016-11-08	164	↓2	8.1	710058
2016-11-09	164	-	8.1	710216
2016-11-10	164	-	8.1	710357
2016-11-11	165	↓1	8.1	710545
2016-11-12	165	-	8.1	710713
2016-11-13	165	-	8.1	710931
2016-11-14	164	↑1	8.1	711147
2016-11-15	165	↓1	8.1	711325
2016-11-16	168	↓3	8.1	711537
2016-11-17	168	-	8.1	711740
2016-11-18	168	-	8.1	711896
2016-11-19	168	-	8.1	712068
2016-11-20	168	-	8.1	712282
2016-11-21	168	-	8.1	712529
2016-11-22	168	-	8.1	712759
2016-11-23	169	↓1	8.1	712922
2016-11-24	169	-	8.1	713102
2016-11-25	169	-	8.1	713244
2016-11-26	169	-	8.1	713413
2016-11-27	170	↓1	8.1	713624
2016-11-28	170	-	8.1	713888
2016-11-29	170	-	8.1	714097
2016-11-30	170	-	8.1	714282
2016-12-01	170	-	8.1	714489
2016-12-02	170	-	8.1	714656
2016-12-03	170	-	8.1	714823
2016-12-04	170	-	8.1	715031
2016-12-05	169	↑1	8.1	715276
2016-12-06	169	-	8.1	715467
2016-12-07	169	-	8.1	715655
2016-12-08	169	-	8.1	715822
2016-12-09	169	-	8.1	715987
2016-12-10	169	-	8.1	716170
2016-12-11	169	-	8.1	716362
2016-12-12	169	-	8.1	716573
2016-12-13	169	-	8.1	716750
2016-12-14	169	-	8.1	716919
2016-12-15	169	-	8.1	717086
2016-12-16	169	-	8.1	717232
2016-12-17	170	↓1	8.1	717407
2016-12-18	170	-	8.1	717624
2016-12-19	170	-	8.1	717874
2016-12-20	170	-	8.1	718071
2016-12-21	170	-	8.1	718268
2016-12-22	169	↑1	8.1	718458
2016-12-23	169	-	8.1	718662
2016-12-24	169	-	8.1	718862
2016-12-25	169	-	8.1	719105
2016-12-26	169	-	8.1	719340
2016-12-27	169	-	8.1	719637
2016-12-28	169	-	8.1	719919
2016-12-29	169	-	8.1	720212
2016-12-30	169	-	8.1	720505
2016-12-31	169	-	8.1	720795
2017-01-01	169	-	8.1	721036
2017-01-02	170	↓1	8.1	721334
2017-01-03	170	-	8.1	721665
2017-01-04	169	↑1	8.1	721995
2017-01-05	169	-	8.1	722204
2017-01-06	168	↑1	8.1	722580
2017-01-07	168	-	8.1	722877
2017-01-08	168	-	8.1	723186
2017-01-09	168	-	8.1	723558
2017-01-10	168	-	8.1	723835
2017-01-11	168	-	8.1	724108
2017-01-12	168	-	8.1	724348
2017-01-13	168	-	8.1	724576
2017-01-14	169	↓1	8.1	724797
2017-01-15	169	-	8.1	725084
2017-01-16	169	-	8.1	725375
2017-01-17	169	-	8.1	725602
2017-01-18	169	-	8.1	725878
2017-01-19	169	-	8.1	726152
2017-01-20	169	-	8.1	726394
2017-01-21	169	-	8.1	726631
2017-01-22	169	-	8.1	726925
2017-01-23	169	-	8.1	727234
2017-01-24	168	↑1	8.1	727431
2017-01-25	167	↑1	8.1	727572
2017-01-27	168	↓1	8.1	728145
2017-01-28	168	-	8.1	728339
2017-01-29	168	-	8.1	728573
2017-01-30	167	↑1	8.1	728819
2017-01-31	167	-	8.1	729080
2017-02-01	167	-	8.1	729310
2017-02-02	167	-	8.1	729507
2017-02-03	166	↑1	8.1	729692
2017-02-04	166	-	8.1	729825
2017-02-07	166	-	8.1	730674
2017-02-08	166	-	8.1	730917
2017-02-09	166	-	8.1	731121
2017-02-10	166	-	8.1	731363
2017-02-11	166	-	8.1	731582
2017-02-12	166	-	8.1	731865
2017-02-13	166	-	8.1	732159
2017-02-14	166	-	8.1	732393
2017-02-15	166	-	8.1	732581
2017-02-16	166	-	8.1	732797
2017-02-17	166	-	8.1	733012
2017-02-18	166	-	8.1	733220
2017-02-19	166	-	8.1	733453
2017-02-20	166	-	8.1	733713
2017-02-21	166	-	8.1	733920
2017-02-22	166	-	8.1	734085
2017-02-23	166	-	8.1	734279
2017-02-24	166	-	8.1	734478
2017-02-25	166	-	8.1	734667
2017-02-26	166	-	8.1	734875
2017-02-27	166	-	8.1	735115
2017-02-28	166	-	8.1	735335
2017-03-01	166	-	8.1	735544
2017-03-02	166	-	8.1	735754
2017-03-03	166	-	8.1	735956
2017-03-04	167	↓1	8.1	736203
2017-03-05	167	-	8.1	736464
2017-03-06	167	-	8.1	736820
2017-03-07	167	-	8.1	737053
2017-03-08	167	-	8.1	737268
2017-03-09	168	↓1	8.1	737486
2017-03-10	168	-	8.1	737688
2017-03-11	168	-	8.1	737880
2017-03-12	168	-	8.1	738106
2017-03-13	168	-	8.1	738369
2017-03-14	168	-	8.1	738568
2017-03-15	168	-	8.1	738736
2017-03-16	168	-	8.1	738934
2017-03-17	168	-	8.1	739114
2017-03-18	168	-	8.1	739257
2017-03-19	168	-	8.1	739451
2017-03-20	169	↓1	8.1	739716
2017-03-21	169	-	8.1	739931
2017-03-22	169	-	8.1	740136
2017-03-23	169	-	8.1	740320
2017-03-24	169	-	8.1	740510
2017-03-25	169	-	8.1	740683
2017-03-26	169	-	8.1	740912
2017-03-27	169	-	8.1	741177
2017-03-28	169	-	8.1	741336
2017-03-29	169	-	8.1	741493
2017-03-30	169	-	8.1	741672
2017-03-31	169	-	8.1	741834
2017-04-01	169	-	8.1	742005
2017-04-02	169	-	8.1	742177
2017-04-03	169	-	8.1	742353
2017-04-04	169	-	8.1	742527
2017-04-05	169	-	8.1	742706
2017-04-06	169	-	8.1	742871
2017-04-07	169	-	8.1	743024
2017-04-08	169	-	8.1	743161
2017-04-09	169	-	8.1	743335
2017-04-10	170	↓1	8.1	743511
2017-04-11	170	-	8.1	743705
2017-04-12	170	-	8.1	743845
2017-04-13	170	-	8.1	744009
2017-04-14	170	-	8.1	744141
2017-04-15	170	-	8.1	744312
2017-04-16	170	-	8.1	744502
2017-04-17	170	-	8.1	744734
2017-04-18	170	-	8.1	744945
2017-04-19	170	-	8.1	745106
2017-04-20	170	-	8.1	745255
2017-04-21	170	-	8.1	745381
2017-04-22	170	-	8.1	745540
2017-04-23	170	-	8.1	745733
2017-04-24	170	-	8.1	745931
2017-04-25	170	-	8.1	746097
2017-04-26	170	-	8.1	746251
2017-04-27	170	-	8.1	746400
2017-04-28	170	-	8.1	746532
2017-04-29	170	-	8.1	746682
2017-04-30	170	-	8.1	746864
2017-05-01	170	-	8.1	747058
2017-05-02	170	-	8.1	747274
2017-05-03	170	-	8.1	747461
2017-05-04	170	-	8.1	747611
2017-05-05	170	-	8.1	747745
2017-05-06	169	↑1	8.1	747881
2017-05-07	169	-	8.1	748054
2017-05-08	169	-	8.1	748230
2017-05-09	170	↓1	8.1	748392
2017-05-10	170	-	8.1	748547
2017-05-11	170	-	8.1	748714
2017-05-12	170	-	8.1	748835
2017-05-13	169	↑1	8.1	748990
2017-05-14	170	↓1	8.1	749156
2017-05-15	168	↑2	8.1	749354
2017-05-16	169	↓1	8.1	749509
2017-05-17	168	↑1	8.1	749629
2017-05-18	168	-	8.1	749764
2017-05-19	169	↓1	8.1	749873
2017-05-20	169	-	8.1	750041
2017-05-21	169	-	8.1	750232
2017-05-22	169	-	8.1	750429
2017-05-23	169	-	8.1	750580
2017-05-24	168	↑1	8.1	750723
2017-05-25	168	-	8.1	750856
2017-05-26	168	-	8.1	751016
2017-05-27	168	-	8.1	751155
2017-05-28	168	-	8.1	751317
2017-05-29	167	↑1	8.1	751488
2017-05-30	168	↓1	8.1	751679
2017-05-31	168	-	8.1	751820
2017-06-01	168	-	8.1	751978
2017-06-02	168	-	8.1	752139
2017-06-03	168	-	8.1	752286
2017-06-04	168	-	8.1	752433
2017-06-05	169	↓1	8.1	752646
2017-06-06	168	↑1	8.1	752825
2017-06-07	168	-	8.1	752994
2017-06-08	168	-	8.1	753133
2017-06-09	168	-	8.1	753287
2017-06-10	168	-	8.1	753434
2017-06-11	168	-	8.1	753602
2017-06-12	168	-	8.1	753773
2017-06-13	168	-	8.1	753907
2017-06-14	168	-	8.1	754050
2017-06-15	168	-	8.1	754191
2017-06-16	168	-	8.1	754318
2017-06-17	168	-	8.1	754455
2017-06-18	168	-	8.1	754642
2017-06-19	168	-	8.1	754823
2017-06-20	167	↑1	8.1	754973
2017-06-21	168	↓1	8.1	755132
2017-06-22	168	-	8.1	755279
2017-06-23	167	↑1	8.1	755412
2017-06-24	168	↓1	8.1	755557
2017-06-25	168	-	8.1	755708
2017-06-26	168	-	8.1	755901
2017-06-27	168	-	8.1	756058
2017-06-28	168	-	8.1	756228
2017-06-29	168	-	8.1	756465
2017-06-30	167	↑1	8.1	756528
2017-07-01	167	-	8.1	756686
2017-07-02	168	↓1	8.1	756844
2017-07-03	167	↑1	8.1	757030
2017-07-04	168	↓1	8.1	757218
2017-07-05	168	-	8.1	757369
2017-07-06	169	↓1	8.1	757520
2017-07-07	168	↑1	8.1	757689
2017-07-08	168	-	8.1	757835
2017-07-09	168	-	8.1	758026
2017-07-10	168	-	8.1	758221
2017-07-11	168	-	8.1	758396
2017-07-12	168	-	8.1	758595
2017-07-13	168	-	8.1	758777
2017-07-14	168	-	8.1	758931
2017-07-15	168	-	8.1	759083
2017-07-16	168	-	8.1	759270
2017-07-17	168	-	8.1	759461
2017-07-18	169	↓1	8.1	759615
2017-07-19	168	↑1	8.1	759762
2017-07-20	168	-	8.1	759928
2017-07-21	168	-	8.1	760104
2017-07-22	169	↓1	8.1	760261
2017-07-23	170	↓1	8.1	760463
2017-07-24	169	↑1	8.1	760669
2017-07-25	169	-	8.1	760844
2017-07-26	169	-	8.1	761058
2017-07-27	169	-	8.1	761230
2017-07-28	169	-	8.1	761383
2017-07-29	169	-	8.1	761552
2017-07-30	168	↑1	8.1	761762
2017-07-31	168	-	8.1	761966
2017-08-01	168	-	8.1	762164
2017-08-02	168	-	8.1	762308
2017-08-03	168	-	8.1	762476
2017-08-04	169	↓1	8.1	762628
2017-08-05	169	-	8.1	762800
2017-08-06	169	-	8.1	762986
2017-08-07	168	↑1	8.1	763171
2017-08-08	168	-	8.1	763360
2017-08-09	168	-	8.1	763564
2017-08-10	168	-	8.1	763677
2017-08-11	168	-	8.1	763735
2017-08-12	168	-	8.1	763996
2017-08-13	168	-	8.1	764149
2017-08-14	168	-	8.1	764333
2017-08-15	168	-	8.1	764486
2017-08-16	168	-	8.1	764644
2017-08-17	168	-	8.1	764801
2017-08-18	168	-	8.1	764942
2017-08-19	168	-	8.1	765099
2017-08-20	168	-	8.1	765270
2017-08-21	168	-	8.1	765440
2017-08-22	168	-	8.1	765619
2017-08-23	168	-	8.1	765789
2017-08-24	167	↑1	8.1	765931
2017-08-25	167	-	8.1	766070
2017-08-26	167	-	8.1	766217
2017-08-27	167	-	8.1	766367
2017-08-28	167	-	8.1	766524
2017-08-29	167	-	8.1	766684
2017-08-30	167	-	8.1	766857
2017-08-31	167	-	8.1	766998
2017-09-01	167	-	8.1	767143
2017-09-02	168	↓1	8.1	767269
2017-09-03	167	↑1	8.1	767422
2017-09-04	167	-	8.1	767591
2017-09-05	167	-	8.1	767757
2017-09-06	167	-	8.1	767892
2017-09-07	167	-	8.1	768031
2017-09-08	167	-	8.1	768160
2017-09-09	167	-	8.1	768299
2017-09-10	167	-	8.1	768469
2017-09-11	167	-	8.1	768647
2017-09-12	167	-	8.1	768793
2017-09-13	167	-	8.1	768950
2017-09-14	167	-	8.1	769072
2017-09-15	167	-	8.1	769217
2017-09-16	167	-	8.1	769371
2017-09-17	167	-	8.1	769517
2017-09-18	167	-	8.1	769689
2017-09-19	167	-	8.1	769781
2017-09-20	167	-	8.1	769969
2017-09-21	167	-	8.1	770096
2017-09-22	167	-	8.1	770218
2017-09-23	167	-	8.1	770358
2017-09-24	167	-	8.1	770514
2017-09-25	167	-	8.1	770697
2017-09-26	167	-	8.1	770835
2017-09-27	167	-	8.1	770981
2017-09-28	167	-	8.1	771111
2017-09-29	167	-	8.1	771204
2017-09-30	167	-	8.1	771340
2017-10-01	167	-	8.1	771497
2017-10-02	167	-	8.1	771659
2017-10-03	166	↑1	8.1	771782
2017-10-04	166	-	8.1	771922
2017-10-05	166	-	8.1	772049
2017-10-06	166	-	8.1	772187
2017-10-07	166	-	8.1	772333
2017-10-08	167	↓1	8.1	772493
2017-10-09	167	-	8.1	772678
2017-10-10	167	-	8.1	772871
2017-10-11	167	-	8.1	772943
2017-10-12	167	-	8.1	773142
2017-10-13	167	-	8.1	773281
2017-10-14	167	-	8.1	773428
2017-10-15	167	-	8.1	773583
2017-10-16	167	-	8.1	773762
2017-10-17	167	-	8.1	773881
2017-10-18	167	-	8.1	774026
2017-10-19	167	-	8.1	774135
2017-10-20	167	-	8.1	774255
2017-10-21	167	-	8.1	774385
2017-10-22	167	-	8.1	774528
2017-10-23	167	-	8.1	774705
2017-10-24	167	-	8.1	774857
2017-10-25	167	-	8.1	774991
2017-10-26	167	-	8.1	775122
2017-10-27	167	-	8.1	775238
2017-10-28	167	-	8.1	775351
2017-10-29	167	-	8.1	775468
2017-10-30	167	-	8.1	775625
2017-10-31	167	-	8.1	775773
2017-11-01	166	↑1	8.1	775912
2017-11-02	166	-	8.1	776026
2017-11-03	166	-	8.1	776163
2017-11-04	166	-	8.1	776344
2017-11-05	166	-	8.1	776497
2017-11-06	167	↓1	8.1	776663
2017-11-07	167	-	8.1	776811
2017-11-08	167	-	8.1	776955
2017-11-09	167	-	8.1	777058
2017-11-10	167	-	8.1	777188
2017-11-11	167	-	8.1	777284
2017-11-12	167	-	8.1	777435
2017-11-13	167	-	8.1	777611
2017-11-14	167	-	8.1	777768
2017-11-15	167	-	8.1	777893
2017-11-16	167	-	8.1	778015
2017-11-17	167	-	8.1	778124
2017-11-18	167	-	8.1	778241
2017-11-19	167	-	8.1	778403
2017-11-20	167	-	8.1	778580
2017-11-21	167	-	8.1	778733
2017-11-22	166	↑1	8.1	778911
2017-11-23	166	-	8.1	779049
2017-11-24	166	-	8.1	779173
2017-11-25	166	-	8.1	779301
2017-11-26	166	-	8.1	779456
2017-11-27	166	-	8.1	779649
2017-11-28	166	-	8.1	779784
2017-11-29	166	-	8.1	779927
2017-11-30	166	-	8.1	780050
2017-12-01	166	-	8.1	780163
2017-12-02	166	-	8.1	780262
2017-12-03	166	-	8.1	780407
2017-12-04	166	-	8.1	780576
2017-12-05	166	-	8.1	780725
2017-12-06	167	↓1	8.1	780853
2017-12-07	167	-	8.1	780964
2017-12-08	167	-	8.1	781100
2017-12-09	167	-	8.1	781218
2017-12-10	167	-	8.1	781373
2017-12-11	167	-	8.1	781520
2017-12-12	167	-	8.1	781670
2017-12-13	167	-	8.1	781788
2017-12-14	167	-	8.1	781903
2017-12-15	167	-	8.1	782021
2017-12-16	167	-	8.1	782142
2017-12-17	167	-	8.1	782392
2017-12-18	167	-	8.1	782490
2017-12-19	167	-	8.1	782646
2017-12-20	166	↑1	8.1	782793
2017-12-21	166	-	8.1	782941
2017-12-22	166	-	8.1	783060
2017-12-23	166	-	8.1	783186
2017-12-24	166	-	8.1	783329
2017-12-25	166	-	8.1	783501
2017-12-26	166	-	8.1	783665
2017-12-27	166	-	8.1	783836
2017-12-28	165	↑1	8.1	784035
2017-12-29	165	-	8.1	784256
2017-12-30	165	-	8.1	784460
2017-12-31	164	↑1	8.1	784663
2018-01-01	164	-	8.1	784854
2018-01-02	164	-	8.1	785062
2018-01-03	164	-	8.1	785282
2018-01-04	164	-	8.1	785479
2018-01-05	164	-	8.1	785690
2018-01-06	164	-	8.1	785876
2018-01-07	165	↓1	8.1	786111
2018-01-08	165	-	8.1	786336
2018-01-09	165	-	8.1	786531
2018-01-10	165	-	8.1	786705
2018-01-11	165	-	8.1	786868
2018-01-12	165	-	8.1	787060
2018-01-13	165	-	8.1	787227
2018-01-14	165	-	8.1	787445
2018-01-15	165	-	8.1	787666
2018-01-16	165	-	8.1	787850
2018-01-17	165	-	8.1	787992
2018-01-18	165	-	8.1	788160
2018-01-19	165	-	8.1	788318
2018-01-20	165	-	8.1	788502
2018-01-21	165	-	8.1	788674
2018-01-22	165	-	8.1	788902
2018-01-23	165	-	8.1	789079
2018-01-24	165	-	8.1	789252
2018-01-25	165	-	8.1	789404
2018-01-26	165	-	8.1	789544
2018-01-27	165	-	8.1	789709
2018-01-28	165	-	8.1	789874
2018-01-29	165	-	8.1	790076
2018-01-30	166	↓1	8.1	790248
2018-01-31	166	-	8.1	790386
2018-02-01	165	↑1	8.1	790536
2018-02-02	165	-	8.1	790678
2018-02-03	165	-	8.1	790839
2018-02-04	165	-	8.1	791017
2018-02-05	165	-	8.1	791224
2018-02-06	165	-	8.1	791396
2018-02-07	165	-	8.1	791550
2018-02-08	165	-	8.1	791665
2018-02-09	165	-	8.1	791791
2018-02-10	165	-	8.1	791948
2018-02-11	165	-	8.1	792133
2018-02-12	165	-	8.1	792328
2018-02-13	165	-	8.1	792497
2018-02-14	165	-	8.1	792643
2018-02-15	166	↓1	8.1	792779
2018-02-16	166	-	8.1	792937
2018-02-17	166	-	8.1	793095
2018-02-18	166	-	8.1	793277
2018-02-19	166	-	8.1	793497
2018-02-20	165	↑1	8.1	793697
2018-02-21	165	-	8.1	793863
2018-02-22	165	-	8.1	794022
2018-02-23	165	-	8.1	794174
2018-02-24	165	-	8.1	794348
2018-02-25	165	-	8.1	794528
2018-02-26	165	-	8.1	794800
2018-02-27	165	-	8.1	795058
2018-02-28	165	-	8.1	795283
2018-03-01	165	-	8.1	795591
2018-03-02	165	-	8.1	795902
2018-03-03	165	-	8.1	796244
2018-03-04	165	-	8.1	796442
2018-03-05	165	-	8.1	796720
2018-03-06	165	-	8.1	796943
2018-03-07	165	-	8.1	797158
2018-03-08	165	-	8.1	797342
2018-03-09	165	-	8.1	797566
2018-03-10	165	-	8.1	797765
2018-03-11	165	-	8.1	798004
2018-03-12	164	↑1	8.1	798224
2018-03-13	164	-	8.1	798439
2018-03-14	164	-	8.1	798603
2018-03-15	164	-	8.1	798808
2018-03-16	164	-	8.1	799032
2018-03-17	164	-	8.1	799242
2018-03-18	164	-	8.1	799502
2018-03-19	164	-	8.1	799855
2018-03-20	164	-	8.1	800162
2018-03-21	164	-	8.1	800334
2018-03-22	164	-	8.1	800525
2018-03-23	164	-	8.1	800636
2018-03-24	164	-	8.1	800781
2018-03-25	164	-	8.1	800941
2018-03-26	164	-	8.1	801199
2018-03-27	164	-	8.1	801447
2018-03-28	164	-	8.1	801684
2018-03-29	164	-	8.1	801924
2018-03-30	165	↓1	8.1	802279
2018-03-31	165	-	8.1	802513
2018-04-01	165	-	8.1	802614
2018-04-02	165	-	8.1	802923
2018-04-03	165	-	8.1	803128
2018-04-04	165	-	8.1	803372
2018-04-05	165	-	8.1	803617
2018-04-06	165	-	8.1	803737
2018-04-07	165	-	8.1	803876
2018-04-08	165	-	8.1	804016
2018-04-09	165	-	8.1	804211
2018-04-10	165	-	8.1	804371
2018-04-11	165	-	8.1	804526
2018-04-12	165	-	8.1	804659
2018-04-13	165	-	8.1	804781
2018-04-14	165	-	8.1	804963
2018-04-15	165	-	8.1	805213
2018-04-16	165	-	8.1	805536
2018-04-17	165	-	8.1	805806
2018-04-18	165	-	8.1	805938
2018-04-19	165	-	8.1	806090
2018-04-20	165	-	8.1	806235
2018-04-21	165	-	8.1	806324
2018-04-22	165	-	8.1	806529
2018-04-23	165	-	8.1	806673
2018-04-24	165	-	8.1	806832
2018-04-25	165	-	8.1	806966
2018-04-26	165	-	8.1	807128
2018-04-27	166	↓1	8.1	807277
2018-04-28	166	-	8.1	807470
2018-04-29	166	-	8.1	807690
2018-04-30	166	-	8.1	807922
2018-05-01	166	-	8.1	808064
2018-05-02	166	-	8.1	808312
2018-05-03	166	-	8.1	808485
2018-05-04	166	-	8.1	808648
2018-05-05	166	-	8.1	808837
2018-05-06	166	-	8.1	809038
2018-05-07	166	-	8.1	809248
2018-05-08	166	-	8.1	809412
2018-05-09	166	-	8.1	809586
2018-05-10	166	-	8.1	809737
2018-05-11	166	-	8.1	809837
2018-05-12	166	-	8.1	809963
2018-05-13	166	-	8.1	810093
2018-05-14	166	-	8.1	810225
2018-05-15	166	-	8.1	810370
2018-05-16	166	-	8.1	810480
2018-05-17	166	-	8.1	810586
2018-05-18	166	-	8.1	810740
2018-05-19	166	-	8.1	810882
2018-05-20	166	-	8.1	811043
2018-05-21	166	-	8.1	811217
2018-05-22	166	-	8.1	811364
2018-05-23	166	-	8.1	811537
2018-05-24	166	-	8.1	811648
2018-05-25	166	-	8.1	811756
2018-05-26	166	-	8.1	811856
2018-05-27	166	-	8.1	812011
2018-05-28	166	-	8.1	812152
2018-05-29	166	-	8.1	812288
2018-05-30	166	-	8.1	812412
2018-05-31	166	-	8.1	812531
2018-06-01	166	-	8.1	812640
2018-06-02	166	-	8.1	812758
2018-06-03	166	-	8.1	812895
2018-06-04	166	-	8.1	813055
2018-06-05	166	-	8.1	813184
2018-06-06	166	-	8.1	813288
2018-06-07	166	-	8.1	813406
2018-06-08	166	-	8.1	813517
2018-06-09	166	-	8.1	813652
2018-06-10	166	-	8.1	813793
2018-06-11	166	-	8.1	813936
2018-06-12	166	-	8.1	814053
2018-06-13	166	-	8.1	814167
2018-06-14	166	-	8.1	814268
2018-06-15	166	-	8.1	814379
2018-06-16	166	-	8.1	814500
2018-06-17	166	-	8.1	814634
2018-06-18	166	-	8.1	814791
2018-06-19	166	-	8.1	814935
2018-06-20	166	-	8.1	815052
2018-06-21	166	-	8.1	815178
2018-06-22	166	-	8.1	815281
2018-06-23	167	↓1	8.1	815390
2018-06-24	167	-	8.1	815515
2018-06-25	167	-	8.1	815660
2018-06-26	167	-	8.1	815810
2018-06-27	167	-	8.1	815929
2018-06-28	167	-	8.1	816032
2018-06-29	167	-	8.1	816147
2018-06-30	166	↑1	8.1	816258
2018-07-01	167	↓1	8.1	816383
2018-07-02	166	↑1	8.1	816531
2018-07-03	166	-	8.1	816679
2018-07-04	166	-	8.1	816825
2018-07-05	166	-	8.1	816992
2018-07-06	166	-	8.1	817134
2018-07-07	166	-	8.1	817278
2018-07-08	166	-	8.1	817412
2018-07-09	166	-	8.1	817606
2018-07-10	166	-	8.1	817751
2018-07-11	166	-	8.1	817932
2018-07-12	166	-	8.1	818082
2018-07-13	166	-	8.1	818222
2018-07-16	166	-	8.1	818684
2018-07-17	166	-	8.1	818852
2018-07-18	166	-	8.1	818998
2018-07-19	166	-	8.1	819150
2018-07-20	166	-	8.1	819299
2018-07-21	166	-	8.1	819451
2018-07-22	166	-	8.1	819601
2018-07-23	166	-	8.1	819784
2018-07-24	166	-	8.1	819927
2018-07-25	166	-	8.1	820090
2018-07-26	166	-	8.1	820220
2018-07-27	166	-	8.1	820353
2018-07-28	166	-	8.1	820472
2018-07-29	166	-	8.1	820627
2018-07-30	167	↓1	8.1	820776
2018-07-31	167	-	8.1	820918
2018-08-01	167	-	8.1	821070
2018-08-02	167	-	8.1	821197
2018-08-03	167	-	8.1	821319
2018-08-04	167	-	8.1	821452
2018-08-05	167	-	8.1	821557
2018-08-06	167	-	8.1	821686
2018-08-07	167	-	8.1	821934
2018-08-08	167	-	8.1	822068
2018-08-09	167	-	8.1	822173
2018-08-10	167	-	8.1	822320
2018-08-11	167	-	8.1	822448
2018-08-12	167	-	8.1	822575
2018-08-13	167	-	8.1	822731
2018-08-14	166	↑1	8.1	822878
2018-08-15	166	-	8.1	823001
2018-08-16	165	↑1	8.1	823134
2018-08-17	166	↓1	8.1	823254
2018-08-18	165	↑1	8.1	823395
2018-08-19	166	↓1	8.1	823546
2018-08-20	166	-	8.1	823734
2018-08-21	165	↑1	8.1	823884
2018-08-22	165	-	8.1	824038
2018-08-23	165	-	8.1	824190
2018-08-24	165	-	8.1	824315
2018-08-25	165	-	8.1	824464
2018-08-26	165	-	8.1	824625
2018-08-27	165	-	8.1	824809
2018-08-28	165	-	8.1	824983
2018-08-29	165	-	8.1	825127
2018-08-30	165	-	8.1	825253
2018-08-31	165	-	8.1	825396
2018-09-01	165	-	8.1	825531
2018-09-02	165	-	8.1	825643
2018-09-03	165	-	8.1	825812
2018-09-04	165	-	8.1	825933
2018-09-05	165	-	8.1	826056
2018-09-06	165	-	8.1	826167
2018-09-07	165	-	8.1	826305
2018-09-08	165	-	8.1	826420
2018-09-09	165	-	8.1	826553
2018-09-10	165	-	8.1	826720
2018-09-11	165	-	8.1	826861
2018-09-12	165	-	8.1	826994
2018-09-13	165	-	8.1	827124
2018-09-14	165	-	8.1	827251
2018-09-15	165	-	8.1	827371
2018-09-16	165	-	8.1	827493
2018-09-17	165	-	8.1	827647
2018-09-18	165	-	8.1	827767
2018-09-19	165	-	8.1	827892
2018-09-20	165	-	8.1	828014
2018-09-21	165	-	8.1	828104
2018-09-22	165	-	8.1	828198
2018-09-23	165	-	8.1	828324
2018-09-24	165	-	8.1	828468
2018-09-25	165	-	8.1	828604
2018-09-26	165	-	8.1	828721
2018-09-27	165	-	8.1	828817
2018-09-28	165	-	8.1	828918
2018-09-29	165	-	8.1	829003
2018-09-30	165	-	8.1	829121
2018-10-01	165	-	8.1	829250
2018-10-02	165	-	8.1	829344
2018-10-03	165	-	8.1	829450
2018-10-04	165	-	8.1	829541
2018-10-05	165	-	8.1	829637
2018-10-06	165	-	8.1	829757
2018-10-07	165	-	8.1	829887
2018-10-08	165	-	8.1	830027
2018-10-09	165	-	8.1	830171
2018-10-10	165	-	8.1	830300
2018-10-11	165	-	8.1	830427
2018-10-12	165	-	8.1	830528
2018-10-13	165	-	8.1	830657
2018-10-14	165	-	8.1	830785
2018-10-15	165	-	8.1	830939
2018-10-16	165	-	8.1	831068
2018-10-17	165	-	8.1	831187
2018-10-18	165	-	8.1	831310
2018-10-19	165	-	8.1	831420
2018-10-20	165	-	8.1	831529
2018-10-21	165	-	8.1	831663
2018-10-22	165	-	8.1	831802
2018-10-23	165	-	8.1	831965
2018-10-24	165	-	8.1	832076
2018-10-25	165	-	8.1	832211
2018-10-26	165	-	8.1	832311
2018-10-27	165	-	8.1	832430
2018-10-28	165	-	8.1	832580
2018-10-29	165	-	8.1	832730
2018-10-30	165	-	8.1	832854
2018-10-31	165	-	8.1	832984
2018-11-01	165	-	8.1	833100
2018-11-02	165	-	8.1	833230
2018-11-03	165	-	8.1	833358
2018-11-04	165	-	8.1	833507
2018-11-05	166	↓1	8.1	833704
2018-11-06	166	-	8.1	833841
2018-11-07	166	-	8.1	833961
2018-11-08	166	-	8.1	834092
2018-11-09	166	-	8.1	834221
2018-11-10	166	-	8.1	834346
2018-11-11	166	-	8.1	834474
2018-11-12	166	-	8.1	834627
2018-11-13	166	-	8.1	834780
2018-11-14	166	-	8.1	834944
2018-11-15	166	-	8.1	835094
2018-11-16	166	-	8.1	835225
2018-11-17	166	-	8.1	835389
2018-11-18	166	-	8.1	835577
2018-11-19	166	-	8.1	835739
2018-11-20	166	-	8.1	835884
2018-11-21	166	-	8.1	836021
2018-11-22	166	-	8.1	836126
2018-11-23	166	-	8.1	836288
2018-11-24	166	-	8.1	836422
2018-11-25	166	-	8.1	836619
2018-11-26	166	-	8.1	836804
2018-11-27	166	-	8.1	836946
2018-11-28	166	-	8.1	837070
2018-11-29	166	-	8.1	837208
2018-11-30	166	-	8.1	837324
2018-12-01	166	-	8.1	837459
2018-12-02	166	-	8.1	837609
2018-12-03	166	-	8.1	837810
2018-12-04	166	-	8.1	837944
2018-12-05	166	-	8.1	838084
2018-12-06	166	-	8.1	838229
2018-12-07	166	-	8.1	838363
2018-12-08	166	-	8.1	838531
2018-12-09	166	-	8.1	838703
2018-12-10	166	-	8.1	838900
2018-12-11	166	-	8.1	839078
2018-12-12	166	-	8.1	839217
2018-12-13	166	-	8.1	839373
2018-12-14	166	-	8.1	839510
2018-12-15	166	-	8.1	839669
2018-12-16	166	-	8.1	839858
2018-12-17	166	-	8.1	840057
2018-12-18	166	-	8.1	840241
2018-12-19	166	-	8.1	840417
2018-12-20	167	↓1	8.1	840565
2018-12-21	167	-	8.1	840713
2018-12-22	167	-	8.1	840869
2018-12-23	167	-	8.1	841045
2018-12-24	167	-	8.1	841218
2018-12-25	167	-	8.1	841389
2018-12-26	168	↓1	8.1	841570
2018-12-27	168	-	8.1	841595
2018-12-28	167	↑1	8.1	841997
2018-12-29	167	-	8.1	842220
2018-12-30	167	-	8.1	842440
2018-12-31	167	-	8.1	842682
2019-01-01	167	-	8.1	842882
2019-01-02	167	-	8.1	843154
2019-01-03	168	↓1	8.1	843402
2019-01-04	168	-	8.1	843629
2019-01-05	168	-	8.1	843860
2019-01-06	168	-	8.1	844109
2019-01-07	168	-	8.1	844350
2019-01-08	168	-	8.1	844549
2019-01-09	168	-	8.1	844707
2019-01-10	168	-	8.1	844874
2019-01-11	168	-	8.1	845028
2019-01-12	168	-	8.1	845221
2019-01-13	168	-	8.1	845432
2019-01-14	168	-	8.1	845688
2019-01-15	168	-	8.1	845878
2019-01-16	168	-	8.1	846037
2019-01-17	168	-	8.1	846183
2019-01-18	168	-	8.1	846332
2019-01-19	168	-	8.1	846462
2019-01-20	168	-	8.1	846655
2019-01-21	167	↑1	8.1	846860
2019-01-22	167	-	8.1	847042
2019-01-23	167	-	8.1	847178
2019-01-24	167	-	8.1	847319
2019-01-25	168	↓1	8.1	847493
2019-01-26	168	-	8.1	847657
2019-01-27	168	-	8.1	847828
2019-01-28	168	-	8.1	848048
2019-01-29	168	-	8.1	848216
2019-01-30	168	-	8.1	848377
2019-01-31	168	-	8.1	848544
2019-02-01	168	-	8.1	848700
2019-02-02	168	-	8.1	848844
2019-02-03	168	-	8.1	849033
2019-02-04	168	-	8.1	849181
2019-02-05	168	-	8.1	849315
2019-02-06	168	-	8.1	849476
2019-02-07	168	-	8.1	849618
2019-02-08	168	-	8.1	849753
2019-02-09	168	-	8.1	849898
2019-02-10	168	-	8.1	850087
2019-02-11	168	-	8.1	850277
2019-02-12	168	-	8.1	850426
2019-02-13	168	-	8.1	850590
2019-02-14	168	-	8.1	850711
2019-02-15	168	-	8.1	850848
2019-02-16	168	-	8.1	850971
2019-02-17	168	-	8.1	851105
2019-02-18	168	-	8.1	851288
2019-02-19	168	-	8.1	851463
2019-02-20	168	-	8.1	851610
2019-02-21	168	-	8.1	851747
2019-02-22	168	-	8.1	851884
2019-02-23	168	-	8.1	852003
2019-02-24	168	-	8.1	852185
2019-02-25	168	-	8.1	852383
2019-02-26	168	-	8.1	852531
2019-02-27	168	-	8.1	852689
2019-02-28	168	-	8.1	852807
2019-03-01	168	-	8.1	852938
2019-03-02	168	-	8.1	853055
2019-03-03	168	-	8.1	853189
2019-03-04	168	-	8.1	853388
2019-03-05	168	-	8.1	853532
2019-03-06	168	-	8.1	853658
2019-03-07	168	-	8.1	853786
2019-03-08	168	-	8.1	853903
2019-03-09	168	-	8.1	854045
2019-03-10	168	-	8.1	854223
2019-03-11	168	-	8.1	854432
2019-03-12	168	-	8.1	854586
2019-03-13	168	-	8.1	854729
2019-03-14	168	-	8.1	854851
2019-03-15	168	-	8.1	854991
2019-03-16	168	-	8.1	855102
2019-03-17	168	-	8.1	855241
2019-03-18	168	-	8.1	855401
2019-03-19	168	-	8.1	855527
2019-03-20	168	-	8.1	855646
2019-03-21	168	-	8.1	855775
2019-03-22	168	-	8.1	855865
2019-03-23	168	-	8.1	855968
2019-03-24	168	-	8.1	856095
2019-03-25	168	-	8.1	856267
2019-03-26	168	-	8.1	856389
2019-03-27	168	-	8.1	856530
2019-03-28	168	-	8.1	856634
2019-03-29	168	-	8.1	856729
2019-03-30	168	-	8.1	856840
2019-03-31	168	-	8.1	857009
2019-04-01	168	-	8.1	857171
2019-04-02	168	-	8.1	857289
2019-04-03	168	-	8.1	857402
2019-04-04	168	-	8.1	857497
2019-04-05	168	-	8.1	857604
2019-04-06	168	-	8.1	857702
2019-04-07	168	-	8.1	857827
2019-04-08	168	-	8.1	857972
2019-04-09	168	-	8.1	858086
2019-04-10	168	-	8.1	858193
2019-04-11	168	-	8.1	858312
2019-04-12	168	-	8.1	858439
2019-04-13	168	-	8.1	858579
2019-04-14	168	-	8.1	858700
2019-04-15	168	-	8.1	858836
2019-04-16	168	-	8.1	858941
2019-04-17	168	-	8.1	859033
2019-04-18	168	-	8.1	859131
2019-04-19	168	-	8.1	859214
2019-04-20	168	-	8.1	859345
2019-04-21	168	-	8.1	859392
2019-04-22	168	-	8.1	859625
2019-04-23	168	-	8.1	859783
2019-04-24	168	-	8.1	859872
2019-04-25	169	↓1	8.1	859964
2019-04-26	169	-	8.1	860105
2019-04-27	169	-	8.1	860297
2019-04-28	169	-	8.1	860514
2019-04-29	169	-	8.1	860701
2019-04-30	169	-	8.1	860907
2019-05-01	169	-	8.1	861076
2019-05-02	169	-	8.1	861244
2019-05-03	169	-	8.1	861427
2019-05-04	169	-	8.1	861585
2019-05-05	169	-	8.1	861754
2019-05-06	169	-	8.1	861931
2019-05-07	169	-	8.1	862075
2019-05-08	169	-	8.1	862209
2019-05-09	169	-	8.1	862323
2019-05-10	169	-	8.1	862444
2019-05-11	169	-	8.1	862572
2019-05-12	169	-	8.1	862709
2019-05-13	169	-	8.1	862843
2019-05-14	169	-	8.1	862951
2019-05-15	169	-	8.1	863063
2019-05-16	169	-	8.1	863196
2019-05-17	169	-	8.1	863316
2019-05-18	169	-	8.1	863430
2019-05-19	169	-	8.1	863568
2019-05-20	169	-	8.1	863730
2019-05-21	169	-	8.1	863866
2019-05-22	169	-	8.1	864030
2019-05-23	169	-	8.1	864178
2019-05-24	169	-	8.1	864333
2019-05-25	169	-	8.1	864473
2019-05-26	169	-	8.1	864666
2019-05-27	169	-	8.1	864836
2019-05-28	169	-	8.1	865016
2019-05-29	168	↑1	8.1	865188
2019-05-30	168	-	8.1	865367
2019-05-31	168	-	8.1	865543
2019-06-01	168	-	8.1	865685
2019-06-02	168	-	8.1	865850
2019-06-03	168	-	8.1	866061
2019-06-04	168	-	8.1	866210
2019-06-05	168	-	8.1	866425
2019-06-06	168	-	8.1	866570
2019-06-07	168	-	8.1	866733
2019-06-08	168	-	8.1	866895
2019-06-09	168	-	8.1	867070
2019-06-10	168	-	8.1	867263
2019-06-11	168	-	8.1	867445
2019-06-12	168	-	8.1	867601
2019-06-13	168	-	8.1	867747
2019-06-14	168	-	8.1	867883
2019-06-15	168	-	8.1	868000
2019-06-16	168	-	8.1	868177
2019-06-17	168	-	8.1	868361
2019-06-18	168	-	8.1	868520
2019-06-19	168	-	8.1	868670
2019-06-20	168	-	8.1	868821
2019-06-21	168	-	8.1	868973
2019-06-22	168	-	8.1	869145
2019-06-23	168	-	8.1	869313
2019-06-24	168	-	8.1	869511
2019-06-25	168	-	8.1	869696
2019-06-26	169	↓1	8.1	869868
2019-06-27	169	-	8.1	870020
2019-06-28	169	-	8.1	870172
2019-06-29	169	-	8.1	870291
2019-06-30	169	-	8.1	870434
2019-07-01	169	-	8.1	870621
2019-07-02	169	-	8.1	870776
2019-07-03	169	-	8.1	870886
2019-07-04	169	-	8.1	871038
2019-07-05	169	-	8.1	871149
2019-07-06	169	-	8.1	871285
2019-07-07	169	-	8.1	871434
2019-07-08	169	-	8.1	871632
2019-07-09	169	-	8.1	871800
2019-07-10	169	-	8.1	871951
2019-07-11	169	-	8.1	872096
2019-07-12	169	-	8.1	872218
2019-07-13	169	-	8.1	872349
2019-07-14	169	-	8.1	872509
2019-07-15	169	-	8.1	872665
2019-07-16	169	-	8.1	872833
2019-07-17	169	-	8.1	872980
2019-07-18	169	-	8.1	873131
2019-07-19	169	-	8.1	873265
2019-07-20	169	-	8.1	873411
2019-07-21	169	-	8.1	873575
2019-07-22	169	-	8.1	873762
2019-07-23	169	-	8.1	873928
2019-07-24	169	-	8.1	874087
2019-07-25	169	-	8.1	874218
2019-07-26	169	-	8.1	874345
2019-07-27	169	-	8.1	874483
2019-07-28	169	-	8.1	874625
2019-07-29	169	-	8.1	874812
2019-07-30	170	↓1	8.1	874890
2019-07-31	170	-	8.1	875104
2019-08-01	170	-	8.1	875227
2019-08-02	169	↑1	8.1	875325
2019-08-03	169	-	8.1	875485
2019-08-04	169	-	8.1	875643
2019-08-05	169	-	8.1	875808
2019-08-06	169	-	8.1	875939
2019-08-07	168	↑1	8.1	876072
2019-08-08	167	↑1	8.1	876190
2019-08-09	168	↓1	8.1	876346
2019-08-10	168	-	8.1	876477
2019-08-11	168	-	8.1	876622
2019-08-12	168	-	8.1	876769
2019-08-13	167	↑1	8.1	876906
2019-08-14	167	-	8.1	877047
2019-08-15	167	-	8.1	877194
2019-08-16	167	-	8.1	877320
2019-08-17	168	↓1	8.1	877463
2019-08-18	168	-	8.1	877612
2019-08-19	168	-	8.1	877801
2019-08-20	168	-	8.1	877945
2019-08-21	167	↑1	8.1	878073
2019-08-22	167	-	8.1	878192
2019-08-23	167	-	8.1	878317
2019-08-24	167	-	8.1	878413
2019-08-25	167	-	8.1	878577
2019-08-26	167	-	8.1	878725
2019-08-27	167	-	8.1	878859
2019-08-28	167	-	8.1	878987
2019-08-29	167	-	8.1	879120
2019-08-30	168	↓1	8.1	879213
2019-08-31	169	↓1	8.1	879317
2019-09-01	169	-	8.1	879440
2019-09-02	169	-	8.1	879514
2019-09-03	169	-	8.1	879707
2019-09-04	169	-	8.1	879832
2019-09-05	169	-	8.1	879962
2019-09-06	169	-	8.1	880077
2019-09-07	169	-	8.1	880197
2019-09-08	169	-	8.1	880314
2019-09-09	169	-	8.1	880459
2019-09-10	170	↓1	8.1	880618
2019-09-11	170	-	8.1	880742
2019-09-12	170	-	8.1	880852
2019-09-13	170	-	8.1	880943
2019-09-14	170	-	8.1	881047
2019-09-15	171	↓1	8.1	881171
2019-09-16	171	-	8.1	881334
2019-09-17	172	↓1	8.1	881459
2019-09-18	172	-	8.1	881582
2019-09-19	172	-	8.1	881694
2019-09-20	172	-	8.1	881803
2019-09-21	172	-	8.1	881865
2019-09-22	172	-	8.1	882051
2019-09-23	172	-	8.1	882230
2019-09-24	172	-	8.1	882338
2019-09-25	172	-	8.1	882461
2019-09-26	172	-	8.1	882559
2019-09-27	172	-	8.1	882669
2019-09-28	172	-	8.1	882761
2019-09-29	172	-	8.1	882901
2019-09-30	172	-	8.1	883030
2019-10-01	172	-	8.1	883141
2019-10-02	172	-	8.1	883253
2019-10-03	172	-	8.1	883348
2019-10-04	173	↓1	8.1	883450
2019-10-05	173	-	8.1	883554
2019-10-06	173	-	8.1	883739
2019-10-07	173	-	8.1	883944
2019-10-08	173	-	8.1	884113
2019-10-09	173	-	8.1	884265
2019-10-10	173	-	8.1	884435
2019-10-11	173	-	8.1	884587
2019-10-12	173	-	8.1	884765
2019-10-13	173	-	8.1	884977
2019-10-14	173	-	8.1	885199
2019-10-15	173	-	8.1	885373
2019-10-16	173	-	8.1	885539
2019-10-17	173	-	8.1	885666
2019-10-18	173	-	8.1	885801
2019-10-19	173	-	8.1	885944
2019-10-20	173	-	8.1	886075
2019-10-21	173	-	8.1	886257
2019-10-22	173	-	8.1	886445
2019-10-23	173	-	8.1	886569
2019-10-24	173	-	8.1	886694
2019-10-25	173	-	8.1	886809
2019-10-26	173	-	8.1	886913
2019-10-27	173	-	8.1	887045
2019-10-28	173	-	8.1	887182
2019-10-29	173	-	8.1	887311
2019-10-30	173	-	8.1	887438
2019-10-31	173	-	8.1	887567
2019-11-01	172	↑1	8.1	887669
2019-11-02	172	-	8.1	887803
2019-11-03	172	-	8.1	887973
2019-11-04	172	-	8.1	888138
2019-11-05	172	-	8.1	888281
2019-11-06	172	-	8.1	888393
2019-11-07	172	-	8.1	888509
2019-11-08	172	-	8.1	888629
2019-11-09	172	-	8.1	888751
2019-11-10	172	-	8.1	888887
2019-11-11	172	-	8.1	889010
2019-11-12	172	-	8.1	889148
2019-11-13	172	-	8.1	889264
2019-11-14	171	↑1	8.1	889365
2019-11-15	171	-	8.1	889467
2019-11-16	171	-	8.1	889567
2019-11-17	171	-	8.1	889700
2019-11-18	171	-	8.1	889835
2019-11-19	171	-	8.1	889949
2019-11-20	171	-	8.1	890058
2019-11-21	171	-	8.1	890187
2019-11-22	171	-	8.1	890290
2019-11-23	171	-	8.1	890403
2019-11-24	172	↓1	8.1	890533
2019-11-25	172	-	8.1	890668
2019-11-26	172	-	8.1	890778
2019-11-27	172	-	8.1	890892
2019-11-28	172	-	8.1	890999
2019-11-29	173	↓1	8.1	891110
2019-11-30	173	-	8.1	891204
2019-12-01	173	-	8.1	891337
2019-12-02	173	-	8.1	891482
2019-12-03	173	-	8.1	891608
2019-12-04	173	-	8.1	891729
2019-12-05	173	-	8.1	891836
2019-12-06	173	-	8.1	891944
2019-12-07	173	-	8.1	892045
2019-12-08	173	-	8.1	892153
2019-12-09	173	-	8.1	892338
2019-12-10	174	↓1	8.1	892381
2019-12-11	174	-	8.1	892484
2019-12-12	173	↑1	8.1	892562
2019-12-13	173	-	8.1	892660
2019-12-14	173	-	8.1	892763
2019-12-15	173	-	8.1	892866
2019-12-16	173	-	8.1	892992
2019-12-17	173	-	8.1	893072
2019-12-18	173	-	8.1	893181
2019-12-19	172	↑1	8.1	893275
2019-12-20	172	-	8.1	893372
2019-12-21	171	↑1	8.1	893488
2019-12-22	171	-	8.1	893628
2019-12-23	171	-	8.1	893781
2019-12-24	171	-	8.1	893945
2019-12-25	171	-	8.1	894063
2019-12-26	171	-	8.1	894219
2019-12-27	171	-	8.1	894411
2019-12-28	171	-	8.1	894574
2019-12-29	171	-	8.1	894749
2019-12-30	171	-	8.1	894966
2019-12-31	171	-	8.1	895138
2020-01-01	171	-	8.1	895267
2020-01-02	171	-	8.1	895465
2020-01-03	171	-	8.1	895644
2020-01-04	170	↑1	8.1	895824
2020-01-05	170	-	8.1	896052
2020-01-06	170	-	8.1	896249
2020-01-07	170	-	8.1	896418
2020-01-08	170	-	8.1	896556
2020-01-09	170	-	8.1	896704
2020-01-10	170	-	8.1	896853
2020-01-11	170	-	8.1	896993
2020-01-12	171	↓1	8.1	897136
2020-01-13	172	↓1	8.1	897321
2020-01-14	172	-	8.1	897439
2020-01-15	172	-	8.1	897562
2020-01-16	172	-	8.1	897682
2020-01-17	172	-	8.1	897805
2020-01-18	172	-	8.1	897932
2020-01-19	172	-	8.1	898075
2020-01-20	172	-	8.1	898232
2020-01-21	172	-	8.1	898375
2020-01-22	172	-	8.1	898500
2020-01-23	172	-	8.1	898614
2020-01-24	172	-	8.1	898719
2020-01-25	172	-	8.1	898850
2020-01-26	172	-	8.1	898995
2020-01-27	172	-	8.1	899124
2020-01-28	172	-	8.1	899252
2020-01-29	172	-	8.1	899378
2020-01-30	172	-	8.1	899505
2020-01-31	172	-	8.1	899601
2020-02-01	172	-	8.1	899700
2020-02-02	172	-	8.1	899821
2020-02-03	172	-	8.1	899962
2020-02-04	172	-	8.1	900075
2020-02-05	172	-	8.1	900171
2020-02-06	172	-	8.1	900282
2020-02-07	172	-	8.1	900390
2020-02-08	172	-	8.1	900502
2020-02-09	172	-	8.1	900627
2020-02-10	172	-	8.1	900785
2020-02-11	171	↑1	8.1	900923
2020-02-12	171	-	8.1	901056
2020-02-13	171	-	8.1	901202
2020-02-14	171	-	8.1	901331
2020-02-15	171	-	8.1	901443
2020-02-16	171	-	8.1	901597
2020-02-17	171	-	8.1	901720
2020-02-18	171	-	8.1	901853
2020-02-19	171	-	8.1	901973
2020-02-20	171	-	8.1	902077
2020-02-21	171	-	8.1	902206
2020-02-22	171	-	8.1	902299
2020-02-23	171	-	8.1	902423
2020-02-24	171	-	8.1	902573
2020-02-25	171	-	8.1	902709
2020-02-26	171	-	8.1	902828
2020-02-27	171	-	8.1	902948
2020-02-28	171	-	8.1	903044
2020-02-29	171	-	8.1	903142
2020-03-01	171	-	8.1	903277
2020-03-02	170	↑1	8.1	903407
2020-03-03	170	-	8.1	903503
2020-03-04	170	-	8.1	903594
2020-03-05	170	-	8.1	903697
2020-03-06	170	-	8.1	903800
2020-03-07	170	-	8.1	903911
2020-03-08	170	-	8.1	904033
2020-03-09	170	-	8.1	904179
2020-03-10	170	-	8.1	904308
2020-03-11	170	-	8.1	904436
2020-03-12	171	↓1	8.1	904542
2020-03-13	171	-	8.1	904628
2020-03-14	171	-	8.1	904749
2020-03-15	170	↑1	8.1	904888
2020-03-16	170	-	8.1	905039
2020-03-17	170	-	8.1	905166
2020-03-18	170	-	8.1	905273
2020-03-19	170	-	8.1	905408
2020-03-20	170	-	8.1	905527
2020-03-21	170	-	8.1	905673
2020-03-22	170	-	8.1	905837
2020-03-23	170	-	8.1	906017
2020-03-24	170	-	8.1	906186
2020-03-25	170	-	8.1	906122
2020-03-26	170	-	8.1	906285
2020-03-27	170	-	8.1	906455
2020-03-28	170	-	8.1	906604
2020-03-29	170	-	8.1	906848
2020-03-30	170	-	8.1	907107
2020-03-31	170	-	8.1	907318
2020-04-01	171	↓1	8.1	907503
2020-04-02	171	-	8.1	907701
2020-04-03	171	-	8.1	907900
2020-04-04	171	-	8.1	908085
2020-04-05	171	-	8.1	908343
2020-04-06	170	↑1	8.1	908574
2020-04-07	170	-	8.1	908789
2020-04-08	170	-	8.1	908945
2020-04-09	170	-	8.1	909153
2020-04-10	170	-	8.1	909350
2020-04-11	170	-	8.1	909550
2020-04-12	170	-	8.1	909764
2020-04-13	170	-	8.1	910030
2020-04-14	170	-	8.1	910285
2020-04-15	170	-	8.1	910520
2020-04-16	170	-	8.1	910735
2020-04-17	170	-	8.1	910942
2020-04-18	170	-	8.1	911140
2020-04-19	170	-	8.1	911366
2020-04-20	170	-	8.1	911638
2020-04-21	170	-	8.1	911838
2020-04-22	170	-	8.1	912030
2020-04-23	170	-	8.1	912217
2020-04-24	170	-	8.1	912399
2020-04-25	170	-	8.1	912553
2020-04-26	170	-	8.1	912740
2020-04-27	170	-	8.1	912979
2020-04-28	170	-	8.1	913123
2020-04-29	170	-	8.1	913278
2020-04-30	170	-	8.1	913491
2020-05-01	170	-	8.1	913646
2020-05-02	170	-	8.1	913821
2020-05-03	170	-	8.1	914027
2020-05-04	170	-	8.1	914248
2020-05-05	170	-	8.1	914405
2020-05-06	170	-	8.1	914569
2020-05-07	171	↓1	8.1	914725
2020-05-08	171	-	8.1	914860
2020-05-09	171	-	8.1	915016
2020-05-10	171	-	8.1	915179
2020-05-11	171	-	8.1	915366
2020-05-12	171	-	8.1	915510
2020-05-13	171	-	8.1	915667
2020-05-14	171	-	8.1	915810
2020-05-15	171	-	8.1	915963
2020-05-16	171	-	8.1	916112
2020-05-17	171	-	8.1	916258
2020-05-18	171	-	8.1	916454
2020-05-19	171	-	8.1	916572
2020-05-20	171	-	8.1	916718
2020-05-21	170	↑1	8.1	916844
2020-05-22	170	-	8.1	916975
2020-05-23	170	-	8.1	917105
2020-05-24	170	-	8.1	917253
2020-05-25	170	-	8.1	917438
2020-05-26	170	-	8.1	917588
2020-05-27	170	-	8.1	917706
2020-05-28	170	-	8.1	917818
2020-05-29	170	-	8.1	917927
2020-05-30	170	-	8.1	918050
2020-05-31	170	-	8.1	918147
2020-06-01	170	-	8.1	918260
2020-06-02	170	-	8.1	918361
2020-06-03	170	-	8.1	918458
2020-06-04	170	-	8.1	918536
2020-06-05	170	-	8.1	918644
2020-06-06	170	-	8.1	918730
2020-06-07	170	-	8.1	918851
2020-06-08	170	-	8.1	918987
2020-06-09	170	-	8.1	919097
2020-06-10	170	-	8.1	919201
2020-06-11	170	-	8.1	919298
2020-06-12	170	-	8.1	919426
2020-06-13	170	-	8.1	919516
2020-06-14	170	-	8.1	919620
2020-06-15	170	-	8.1	919731
2020-06-16	170	-	8.1	919875
2020-06-17	170	-	8.1	919993
2020-06-18	170	-	8.1	920115
2020-06-19	170	-	8.1	920217
2020-06-20	170	-	8.1	920297
2020-06-21	170	-	8.1	920423
2020-06-22	170	-	8.1	920570
2020-06-23	170	-	8.1	920686
2020-06-24	170	-	8.1	920770
2020-06-25	170	-	8.1	920845
2020-06-26	170	-	8.1	920918
2020-06-27	170	-	8.1	921024
2020-06-28	170	-	8.1	921127
2020-06-29	170	-	8.1	921224
2020-06-30	170	-	8.1	921328
2020-07-01	170	-	8.1	921417
2020-07-02	170	-	8.1	921498
2020-07-03	170	-	8.1	921576
2020-07-04	170	-	8.1	921661
2020-07-05	170	-	8.1	921773
2020-07-06	170	-	8.1	921869
2020-07-07	170	-	8.1	921962
2020-07-08	170	-	8.1	922084
2020-07-09	170	-	8.1	922172
2020-07-10	170	-	8.1	922282
2020-07-11	170	-	8.1	922389
2020-07-12	170	-	8.1	922501
2020-07-13	170	-	8.1	922612
2020-07-14	170	-	8.1	922713
2020-07-15	170	-	8.1	922815
2020-07-16	170	-	8.1	922915
2020-07-17	170	-	8.1	922994
2020-07-18	170	-	8.1	923097
2020-07-19	170	-	8.1	923203
2020-07-20	171	↓1	8.1	923309
2020-07-21	171	-	8.1	923400
2020-07-22	171	-	8.1	923499
2020-07-23	170	↑1	8.1	923589
2020-07-24	170	-	8.1	923684
2020-07-25	170	-	8.1	923797
2020-07-26	171	↓1	8.1	923911
2020-07-27	170	↑1	8.1	924033
2020-07-28	170	-	8.1	924149
2020-07-29	170	-	8.1	924257
2020-07-30	170	-	8.1	924385
2020-07-31	170	-	8.1	924477
2020-08-01	170	-	8.1	924568
2020-08-02	170	-	8.1	924663
2020-08-03	170	-	8.1	924771
2020-08-04	170	-	8.1	924870
2020-08-05	170	-	8.1	924972
2020-08-06	170	-	8.1	925043
2020-08-07	170	-	8.1	925116
2020-08-08	170	-	8.1	925203
2020-08-09	170	-	8.1	925289
2020-08-10	170	-	8.1	925412
2020-08-11	170	-	8.1	925494
2020-08-12	170	-	8.1	925602
2020-08-13	170	-	8.1	925673
2020-08-14	170	-	8.1	925759
2020-08-15	170	-	8.1	925842
2020-08-16	170	-	8.1	925938
2020-08-17	170	-	8.1	926028
2020-08-18	170	-	8.1	926124
2020-08-19	170	-	8.1	926227
2020-08-20	170	-	8.1	926317
2020-08-21	170	-	8.1	926405
2020-08-22	170	-	8.1	926492
2020-08-23	170	-	8.1	926595
2020-08-24	170	-	8.1	926722
2020-08-25	170	-	8.1	926840
2020-08-26	170	-	8.1	926934
2020-08-27	170	-	8.1	927027
2020-08-28	170	-	8.1	927119
2020-08-29	170	-	8.1	927255
2020-08-30	170	-	8.1	927394
2020-08-31	170	-	8.1	927536
2020-09-01	170	-	8.1	927644
2020-09-02	170	-	8.1	927751
2020-09-03	170	-	8.1	927868
2020-09-04	170	-	8.1	927969
2020-09-05	170	-	8.1	928084
2020-09-06	169	↑1	8.1	928231
2020-09-07	170	↓1	8.1	928355
2020-09-08	170	-	8.1	928510
2020-09-09	170	-	8.1	928644
2020-09-10	170	-	8.1	928775
2020-09-11	170	-	8.1	928878
2020-09-12	170	-	8.1	928987
2020-09-13	170	-	8.1	929110
2020-09-14	170	-	8.1	929253
2020-09-15	170	-	8.1	929360
2020-09-16	170	-	8.1	929489
2020-09-17	170	-	8.1	929595
2020-09-18	170	-	8.1	929703
2020-09-19	170	-	8.1	929825
2020-09-20	170	-	8.1	929958
2020-09-21	170	-	8.1	930112
2020-09-22	170	-	8.1	930222
2020-09-23	170	-	8.1	930331
2020-09-24	170	-	8.1	930457
2020-09-25	170	-	8.1	930564
2020-09-26	170	-	8.1	930672
2020-09-27	170	-	8.1	930794
2020-09-28	170	-	8.1	930927
2020-09-29	170	-	8.1	931034
2020-09-30	170	-	8.1	931121
2020-10-01	170	-	8.1	931241
2020-10-02	170	-	8.1	931344
2020-10-03	170	-	8.1	931466
2020-10-04	170	-	8.1	931596
2020-10-05	170	-	8.1	931727
2020-10-06	170	-	8.1	931855
2020-10-07	170	-	8.1	931962
2020-10-08	170	-	8.1	932074
2020-10-09	170	-	8.1	932192
2020-10-10	170	-	8.1	932298
2020-10-11	170	-	8.1	932406
2020-10-12	170	-	8.1	932532
2020-10-13	170	-	8.1	932669
2020-10-14	170	-	8.1	932809
2020-10-15	170	-	8.1	932913
2020-10-16	170	-	8.1	933022
2020-10-17	170	-	8.1	933150
2020-10-18	169	↑1	8.1	933279
2020-10-19	170	↓1	8.1	933442
2020-10-20	169	↑1	8.1	933576
2020-10-21	170	↓1	8.1	933693
2020-10-22	170	-	8.1	933793
2020-10-23	170	-	8.1	933900
2020-10-24	170	-	8.1	934027
2020-10-25	171	↓1	8.1	934132
2020-10-26	171	-	8.1	934300
2020-10-27	171	-	8.1	934451
2020-10-28	171	-	8.1	934583
2020-10-29	171	-	8.1	934680
2020-10-30	171	-	8.1	934814
2020-10-31	171	-	8.1	934929
2020-11-01	171	-	8.1	935055
2020-11-02	171	-	8.1	935216
2020-11-03	171	-	8.1	935359
2020-11-04	170	↑1	8.1	935464
2020-11-05	170	-	8.1	935581
2020-11-06	170	-	8.1	935702
2020-11-07	170	-	8.1	935837
2020-11-08	169	↑1	8.1	935959
2020-11-09	169	-	8.1	936121
2020-11-10	169	-	8.1	936249
2020-11-11	169	-	8.1	936376
2020-11-12	169	-	8.1	936499
2020-11-13	169	-	8.1	936595
2020-11-14	169	-	8.1	936731
2020-11-15	169	-	8.1	936893
2020-11-16	169	-	8.1	937075
2020-11-17	169	-	8.1	937236
2020-11-18	169	-	8.1	937364
2020-11-19	169	-	8.1	937506
2020-11-20	169	-	8.1	937629
2020-11-21	169	-	8.1	937767
2020-11-22	169	-	8.1	937917
2020-11-23	169	-	8.1	938093
2020-11-24	169	-	8.1	938210
2020-11-25	169	-	8.1	938336
2020-11-26	169	-	8.1	938440
2020-11-27	169	-	8.1	938564
2020-11-28	169	-	8.1	938672
2020-11-29	169	-	8.1	938827
2020-11-30	169	-	8.1	939002
2020-12-01	169	-	8.1	939121
2020-12-02	169	-	8.1	939246
2020-12-03	169	-	8.1	939371
2020-12-04	169	-	8.1	939489
2020-12-05	169	-	8.1	939613
2020-12-06	169	-	8.1	939764
2020-12-07	169	-	8.1	939939
2020-12-08	169	-	8.1	940091
2020-12-09	169	-	8.1	940213
2020-12-10	169	-	8.1	940338
2020-12-11	169	-	8.1	940448
2020-12-12	169	-	8.1	940563
2020-12-13	169	-	8.1	940702
2020-12-14	169	-	8.1	940848
2020-12-15	169	-	8.1	940962
2020-12-16	169	-	8.1	941062
2020-12-17	169	-	8.1	941191
2020-12-18	169	-	8.1	941313
2020-12-19	169	-	8.1	941428
2020-12-20	169	-	8.1	941553
2020-12-21	169	-	8.1	941696
2020-12-22	169	-	8.1	941844
2020-12-23	169	-	8.1	942000
2020-12-24	169	-	8.1	942146
2020-12-25	169	-	8.1	942302
2020-12-26	169	-	8.1	942471
2020-12-27	169	-	8.1	942720
2020-12-28	171	↓2	8.1	942999
2020-12-29	171	-	8.1	943227
2020-12-30	171	-	8.1	943480
2020-12-31	171	-	8.1	943720
2021-01-01	171	-	8.1	943910
2021-01-02	171	-	8.1	944168
2021-01-03	171	-	8.1	944479
2021-01-04	171	-	8.1	944750
2021-01-05	170	↑1	8.1	945003
2021-01-06	170	-	8.1	945192
2021-01-07	169	↑1	8.1	945400
2021-01-08	169	-	8.1	945593
2021-01-09	169	-	8.1	945797
2021-01-10	169	-	8.1	946027
2021-01-11	169	-	8.1	946273
2021-01-12	169	-	8.1	946463
2021-01-13	169	-	8.1	946620
2021-01-14	169	-	8.1	946742
2021-01-15	169	-	8.1	946880
2021-01-16	169	-	8.1	947049
2021-01-17	169	-	8.1	947223
2021-01-18	169	-	8.1	947420
2021-01-19	169	-	8.1	947555
2021-01-20	169	-	8.1	947719
2021-01-21	169	-	8.1	947862
2021-01-22	169	-	8.1	948001
2021-01-23	169	-	8.1	948129
2021-01-24	169	-	8.1	948296
2021-01-25	169	-	8.1	948491
2021-01-26	169	-	8.1	948638
2021-01-27	169	-	8.1	948808
2021-01-28	169	-	8.1	948954
2021-01-29	169	-	8.1	949067
2021-01-30	169	-	8.1	949216
2021-01-31	169	-	8.1	949379
2021-02-01	169	-	8.1	949565
2021-02-02	169	-	8.1	949730
2021-02-03	169	-	8.1	949892
2021-02-04	169	-	8.1	950057
2021-02-05	169	-	8.1	950189
2021-02-06	169	-	8.1	950314
2021-02-07	169	-	8.1	950481
2021-02-08	169	-	8.1	950657
2021-02-09	169	-	8.1	950804
2021-02-10	169	-	8.1	950960
2021-02-11	169	-	8.1	951108
2021-02-12	169	-	8.1	951237
2021-02-13	169	-	8.1	951377
2021-02-14	169	-	8.1	951572
2021-02-15	169	-	8.1	951757
2021-02-16	169	-	8.1	951910
2021-02-17	169	-	8.1	952059
2021-02-18	169	-	8.1	952183
2021-02-19	169	-	8.1	952296
2021-02-20	169	-	8.1	952455
2021-02-21	170	↓1	8.1	952633
2021-02-22	170	-	8.1	952812
2021-02-23	169	↑1	8.1	952957
2021-02-24	169	-	8.1	953090
2021-02-25	169	-	8.1	953204
2021-02-26	169	-	8.1	953327
2021-02-27	169	-	8.1	953466
2021-02-28	169	-	8.1	953597
2021-03-01	169	-	8.1	953753
2021-03-02	169	-	8.1	953879
2021-03-03	169	-	8.1	953993
2021-03-04	169	-	8.1	954057
2021-03-05	169	-	8.1	954182
2021-03-06	169	-	8.1	954327
2021-03-07	169	-	8.1	954483
2021-03-08	169	-	8.1	954656
2021-03-09	169	-	8.1	954812
2021-03-10	169	-	8.1	954924
2021-03-11	169	-	8.1	955034
2021-03-12	169	-	8.1	955145
2021-03-13	169	-	8.1	955276
2021-03-14	169	-	8.1	955430
2021-03-15	169	-	8.1	955564
2021-03-16	169	-	8.1	955699
2021-03-17	169	-	8.1	955821
2021-03-18	169	-	8.1	955922
2021-03-19	170	↓1	8.1	956002
2021-03-20	170	-	8.1	956123
2021-03-21	170	-	8.1	956165
2021-03-22	170	-	8.1	956306
2021-03-23	170	-	8.1	956465
2021-03-24	170	-	8.1	956584
2021-03-25	170	-	8.1	956714
2021-03-26	170	-	8.1	956838
2021-03-27	170	-	8.1	956975
2021-03-28	170	-	8.1	957132
2021-03-29	170	-	8.1	957294
2021-03-30	170	-	8.1	957451
2021-03-31	170	-	8.1	957587
2021-04-01	169	↑1	8.1	957714
2021-04-02	169	-	8.1	957843
2021-04-03	169	-	8.1	957918
2021-04-04	169	-	8.1	958077
2021-04-05	169	-	8.1	958216
2021-04-06	169	-	8.1	958380
2021-04-07	169	-	8.1	958519
2021-04-08	169	-	8.1	958651
2021-04-09	169	-	8.1	958800
2021-04-10	169	-	8.1	958928
2021-04-11	169	-	8.1	959125
2021-04-12	169	-	8.1	959311
2021-04-13	170	↓1	8.1	959446
2021-04-14	170	-	8.1	959587
2021-04-15	170	-	8.1	959720
2021-04-16	170	-	8.1	959841
2021-04-17	170	-	8.1	959964
2021-04-18	170	-	8.1	960112
2021-04-19	170	-	8.1	960268
2021-04-20	170	-	8.1	960391
2021-04-21	170	-	8.1	960533
2021-04-22	170	-	8.1	960661
2021-04-23	170	-	8.1	960792
2021-04-24	170	-	8.1	960938
2021-04-25	170	-	8.1	961046
2021-04-26	170	-	8.1	961202
2021-04-27	170	-	8.1	961351
2021-04-28	170	-	8.1	961483
2021-04-29	170	-	8.1	961610
2021-04-30	170	-	8.1	961709
2021-05-01	170	-	8.1	961845
2021-05-02	170	-	8.1	962002
2021-05-03	170	-	8.1	962145
2021-05-04	170	-	8.1	962280
2021-05-05	170	-	8.1	962407
2021-05-07	170	-	8.1	962659
2021-05-08	170	-	8.1	962787
2021-05-09	170	-	8.1	962923
2021-05-10	170	-	8.1	963066
2021-05-11	170	-	8.1	963197
2021-05-12	170	-	8.1	963341
2021-05-13	174	↓4	8.1	963362
2021-05-14	174	-	8.1	963484
2021-05-15	174	-	8.1	963622
2021-05-16	174	-	8.1	963773
2021-05-17	174	-	8.1	963934
2021-05-18	174	-	8.1	964079
2021-05-19	174	-	8.1	964213
2021-05-20	174	-	8.1	964337
2021-05-21	174	-	8.1	964449
2021-05-22	174	-	8.1	964565
2021-05-23	174	-	8.1	964709
2021-05-24	174	-	8.1	964871
2021-05-25	174	-	8.1	965027
2021-05-26	174	-	8.1	965154
2021-05-27	174	-	8.1	965283
2021-05-28	174	-	8.1	965372
2021-05-29	174	-	8.1	965478
2021-05-30	175	↓1	8.1	965600
2021-05-31	175	-	8.1	965743
2021-06-01	175	-	8.1	965855
2021-06-02	175	-	8.1	965969
2021-06-03	175	-	8.1	966089
2021-06-04	175	-	8.1	966225
2021-06-05	175	-	8.1	966334
2021-06-06	176	↓1	8.1	966470
2021-06-07	176	-	8.1	966643
2021-06-08	176	-	8.1	966708
2021-06-09	176	-	8.1	966873
2021-06-10	176	-	8.1	966996
2021-06-11	176	-	8.1	967106
2021-06-12	176	-	8.1	967202
2021-06-13	176	-	8.1	967313
2021-06-14	176	-	8.1	967424
2021-06-15	176	-	8.1	967543
2021-06-16	176	-	8.1	967646
2021-06-17	176	-	8.1	967745
2021-06-18	176	-	8.1	967841
2021-06-19	176	-	8.1	967955
2021-06-20	176	-	8.1	968080
2021-06-21	176	-	8.1	968206
2021-06-22	176	-	8.1	968347
2021-06-23	176	-	8.1	968464
2021-06-24	176	-	8.1	968558
2021-06-25	176	-	8.1	968651
2021-06-26	176	-	8.1	968751
2021-06-27	176	-	8.1	968851
2021-06-28	176	-	8.1	968974
2021-06-29	176	-	8.1	969094
2021-06-30	176	-	8.1	969210
2021-07-01	176	-	8.1	969319
2021-07-02	176	-	8.1	969436
2021-07-03	176	-	8.1	969560
2021-07-04	176	-	8.1	969678
2021-07-05	176	-	8.1	969829
2021-07-06	176	-	8.1	969946
2021-07-07	176	-	8.1	970067
2021-07-08	176	-	8.1	970214
2021-07-09	176	-	8.1	970324
2021-07-10	176	-	8.1	970453
2021-07-11	176	-	8.1	970608
2021-07-12	176	-	8.1	970734
2021-07-13	176	-	8.1	970869
2021-07-14	176	-	8.1	971004
2021-07-15	176	-	8.1	971085
2021-07-16	176	-	8.1	971282
2021-07-17	176	-	8.1	971400
2021-07-18	176	-	8.1	971529
2021-07-19	176	-	8.1	971689
2021-07-20	176	-	8.1	971857
2021-07-21	176	-	8.1	972022
2021-07-22	176	-	8.1	972152
2021-07-23	176	-	8.1	972321
2021-07-24	176	-	8.1	972530
2021-07-25	176	-	8.1	972750
2021-07-26	176	-	8.1	972949
2021-07-27	176	-	8.1	973147
2021-07-28	176	-	8.1	973366
2021-07-29	176	-	8.1	973555
2021-07-30	176	-	8.1	973763
2021-07-31	176	-	8.1	973984
2021-08-01	176	-	8.1	974228
2021-08-02	176	-	8.1	974489
2021-08-03	175	↑1	8.1	974758
2021-08-04	175	-	8.1	974967
2021-08-05	175	-	8.1	975182
2021-08-06	175	-	8.1	975423
2021-08-07	175	-	8.1	975625
2021-08-08	175	-	8.1	975867
2021-08-09	175	-	8.1	976148
2021-08-10	175	-	8.1	976398
2021-08-11	175	-	8.1	976644
2021-08-12	175	-	8.1	976850
2021-08-13	175	-	8.1	977059
2021-08-14	175	-	8.1	977326
2021-08-15	175	-	8.1	977827
2021-08-16	175	-	8.1	978879
2021-08-17	175	-	8.1	978945
2021-08-18	175	-	8.1	979278
2021-08-19	175	-	8.1	979408
2021-08-20	175	-	8.1	979551
2021-08-21	175	-	8.1	979675
2021-08-22	175	-	8.1	979826
2021-08-23	175	-	8.1	980005
2021-08-24	175	-	8.1	980143
2021-08-25	175	-	8.1	980289
2021-08-26	175	-	8.1	980396
2021-08-27	175	-	8.1	980518
2021-08-28	175	-	8.1	980653
2021-08-29	175	-	8.1	980806
2021-08-30	175	-	8.1	980961
2021-08-31	175	-	8.1	981103
2021-09-01	175	-	8.1	981229
2021-09-02	175	-	8.1	981348
2021-09-03	175	-	8.1	981441
2021-09-04	175	-	8.1	981533
2021-09-05	175	-	8.1	981667
2021-09-06	175	-	8.1	981798
2021-09-07	175	-	8.1	981931
2021-09-08	175	-	8.1	982044
2021-09-09	175	-	8.1	982143
2021-09-10	175	-	8.1	982244
2021-09-11	175	-	8.1	982352
2021-09-12	175	-	8.1	982478
2021-09-13	175	-	8.1	982597
2021-09-14	175	-	8.1	982712
2021-09-15	175	-	8.1	982824
2021-09-16	175	-	8.1	982936
2021-09-17	175	-	8.1	983049
2021-09-18	175	-	8.1	983162
2021-09-19	175	-	8.1	983291
2021-09-20	175	-	8.1	983414
2021-09-21	176	↓1	8.1	983521
2021-09-22	176	-	8.1	983648
2021-09-23	176	-	8.1	983770
2021-09-24	176	-	8.1	983878
2021-09-25	176	-	8.1	983967
2021-09-26	176	-	8.1	984085
2021-09-27	176	-	8.1	984216
2021-09-28	176	-	8.1	984320
2021-09-29	176	-	8.1	984411
2021-09-30	176	-	8.1	984526
2021-10-01	176	-	8.1	984632
2021-10-02	176	-	8.1	984727
2021-10-03	176	-	8.1	984825
2021-10-04	176	-	8.1	984959
2021-10-05	176	-	8.1	985073
2021-10-06	176	-	8.1	985179
2021-10-07	176	-	8.1	985281
2021-10-08	176	-	8.1	985384
2021-10-09	176	-	8.1	985470
2021-10-10	176	-	8.1	985573
2021-10-11	176	-	8.1	985695
2021-10-12	176	-	8.1	985830
2021-10-13	176	-	8.1	985927
2021-10-14	176	-	8.1	986017
2021-10-15	176	-	8.1	986130
2021-10-16	176	-	8.1	986217
2021-10-17	176	-	8.1	986335
2021-10-18	176	-	8.1	986460
2021-10-19	176	-	8.1	986577
2021-10-20	176	-	8.1	986686
2021-10-21	176	-	8.1	986784
2021-10-22	176	-	8.1	986888
2021-10-23	176	-	8.1	987005
2021-10-24	176	-	8.1	987125
2021-10-25	176	-	8.1	987246
2021-10-26	176	-	8.1	987379
2021-10-27	176	-	8.1	987494
2021-10-28	176	-	8.1	987612
2021-10-29	176	-	8.1	987732
2021-10-30	176	-	8.1	987829
2021-10-31	177	↓1	8.1	987952
2021-11-01	177	-	8.1	988103
2021-11-02	177	-	8.1	988213
2021-11-03	177	-	8.1	988325
2021-11-04	177	-	8.1	988448
2021-11-05	177	-	8.1	988587
2021-11-06	177	-	8.1	988713
2021-11-07	177	-	8.1	988829
2021-11-08	177	-	8.1	988986
2021-11-09	177	-	8.1	989124
2021-11-10	178	↓1	8.1	989241
2021-11-11	178	-	8.1	989370
2021-11-12	178	-	8.1	989490
2021-11-13	178	-	8.1	989604
2021-11-14	178	-	8.1	989768
2021-11-15	178	-	8.1	989895
2021-11-16	178	-	8.1	990039
2021-11-17	178	-	8.1	990148
2021-11-18	178	-	8.1	990284
2021-11-19	178	-	8.1	990410
2021-11-20	178	-	8.1	990527
2021-11-21	178	-	8.1	990639
2021-11-22	178	-	8.1	990787
2021-11-23	178	-	8.1	990914
2021-11-24	178	-	8.1	991036
2021-11-25	178	-	8.1	991158
2021-11-26	178	-	8.1	991291
2021-11-27	178	-	8.1	991395
2021-11-28	178	-	8.1	991535
2021-11-29	178	-	8.1	991699
2021-11-30	178	-	8.1	991837
2021-12-01	178	-	8.1	991957
2021-12-02	178	-	8.1	992068
2021-12-03	178	-	8.1	992176
2021-12-04	178	-	8.1	992285
2021-12-05	178	-	8.1	992404
2021-12-06	179	↓1	8.1	992553
2021-12-07	178	↑1	8.1	992667
2021-12-08	178	-	8.1	992749
2021-12-09	178	-	8.1	992864
2021-12-10	178	-	8.1	992999
2021-12-11	178	-	8.1	993123
2021-12-12	178	-	8.1	993222
2021-12-13	178	-	8.1	993404
2021-12-14	178	-	8.1	993527
2021-12-15	178	-	8.1	993681
2021-12-16	178	-	8.1	993791
2021-12-17	179	↓1	8.1	993916
2021-12-18	179	-	8.1	994055
2021-12-19	178	↑1	8.1	994221
2021-12-20	178	-	8.1	994417
2021-12-21	178	-	8.1	994576
2021-12-22	178	-	8.1	994754
2021-12-23	177	↑1	8.1	994924
2021-12-24	177	-	8.1	995094
2021-12-25	177	-	8.1	995251
2021-12-26	177	-	8.1	995446
2021-12-27	177	-	8.1	995660
2021-12-28	177	-	8.1	995878
2021-12-29	177	-	8.1	996089
2021-12-30	177	-	8.1	996320
2021-12-31	177	-	8.1	996531
2022-01-01	177	-	8.1	996716
2022-01-02	177	-	8.1	996941
2022-01-03	177	-	8.1	997201
2022-01-04	177	-	8.1	997429
2022-01-05	177	-	8.1	997649
2022-01-06	177	-	8.1	997862
2022-01-07	177	-	8.1	998077
2022-01-08	177	-	8.1	998280
2022-01-09	177	-	8.1	998547
2022-01-10	177	-	8.1	998794
2022-01-11	177	-	8.1	998998
2022-01-12	177	-	8.1	999216
2022-01-13	177	-	8.1	999389
2022-01-14	177	-	8.1	999564
2022-01-15	177	-	8.1	999747
2022-01-16	177	-	8.1	1000007
2022-01-17	177	-	8.1	1000233
2022-01-18	177	-	8.1	1000409
2022-01-19	177	-	8.1	1000637
2022-01-20	177	-	8.1	1000816
2022-01-21	177	-	8.1	1000980
2022-01-22	177	-	8.1	1001152
2022-01-23	177	-	8.1	1001363
2022-01-24	177	-	8.1	1001551
2022-01-25	177	-	8.1	1001722
2022-01-26	177	-	8.1	1001897
2022-01-27	177	-	8.1	1002066
2022-01-28	177	-	8.1	1002216
2022-01-29	177	-	8.1	1002362
2022-01-30	177	-	8.1	1002561
2022-01-31	177	-	8.1	1002755
2022-02-01	177	-	8.1	1002917
2022-02-02	177	-	8.1	1003140
2022-02-03	177	-	8.1	1003324
2022-02-04	177	-	8.1	1003501
2022-02-05	177	-	8.1	1003663
2022-02-06	177	-	8.1	1003814
2022-02-07	177	-	8.1	1003996
2022-02-08	177	-	8.1	1004147
2022-02-09	177	-	8.1	1004301
2022-02-10	177	-	8.1	1004451
2022-02-11	177	-	8.1	1004602
2022-02-12	177	-	8.1	1004728
2022-02-13	177	-	8.1	1004864
2022-02-14	177	-	8.1	1005044
2022-02-15	177	-	8.1	1005183
2022-02-16	177	-	8.1	1005300
2022-02-17	177	-	8.1	1005442
2022-02-18	177	-	8.1	1005562
2022-02-19	177	-	8.1	1005678
2022-02-20	178	↓1	8.1	1005824
2022-02-21	178	-	8.1	1005985
2022-02-22	178	-	8.1	1006138
2022-02-23	178	-	8.1	1006277
2022-02-24	178	-	8.1	1006412
2022-02-25	178	-	8.1	1006538
2022-02-26	178	-	8.1	1006658
2022-02-27	178	-	8.1	1006784
2022-02-28	178	-	8.1	1006929
2022-03-01	151	↑27	8.1	1007048
2022-03-02	151	-	8.1	1007133
2022-03-03	151	-	8.1	1007279
2022-03-04	152	↓1	8.1	1007411
2022-03-05	152	-	8.1	1007544
2022-03-06	152	-	8.1	1007701
2022-03-07	152	-	8.1	1007879
2022-03-08	152	-	8.1	1008058
2022-03-09	152	-	8.1	1008225
2022-03-10	152	-	8.1	1008352
2022-03-11	152	-	8.1	1008496
2022-03-12	152	-	8.1	1008623
2022-03-13	152	-	8.1	1008792
2022-03-14	152	-	8.1	1008960
2022-03-15	152	-	8.1	1009128
2022-03-16	152	-	8.1	1009275
2022-03-17	152	-	8.1	1009433
2022-03-18	152	-	8.1	1009548
2022-03-19	152	-	8.1	1009676
2022-03-20	152	-	8.1	1009821
2022-03-21	152	-	8.1	1009993
2022-03-22	152	-	8.1	1010148
2022-03-23	152	-	8.1	1010282
2022-03-24	152	-	8.1	1010408
2022-03-25	152	-	8.1	1010548
2022-03-26	152	-	8.1	1010662
2022-03-27	152	-	8.1	1010780
2022-03-28	152	-	8.1	1010946
2022-03-29	152	-	8.1	1011085
2022-03-30	152	-	8.1	1011208
2022-03-31	152	-	8.1	1011335
2022-04-01	152	-	8.1	1011426
2022-04-02	153	↓1	8.1	1011540
2022-04-03	153	-	8.1	1011676
2022-04-04	153	-	8.1	1011855
2022-04-05	153	-	8.1	1011982
2022-04-06	153	-	8.1	1012104
2022-04-07	153	-	8.1	1012229
2022-04-08	153	-	8.1	1012327
2022-04-09	153	-	8.1	1012447
2022-04-10	153	-	8.1	1012599
2022-04-11	153	-	8.1	1012754
2022-04-12	153	-	8.1	1012881
2022-04-13	153	-	8.1	1012971
2022-04-14	155	↓2	8.1	1013085
2022-04-15	155	-	8.1	1013207
2022-04-16	155	-	8.1	1013339
2022-04-17	155	-	8.1	1013459
2022-04-18	155	-	8.1	1013610
2022-04-19	154	↑1	8.1	1013766
2022-04-20	154	-	8.1	1013897
2022-04-21	154	-	8.1	1014024
2022-04-22	154	-	8.1	1014159
2022-04-23	154	-	8.1	1014302
2022-04-24	154	-	8.1	1014452
2022-04-25	153	↑1	8.1	1014613
2022-04-26	153	-	8.1	1014751
2022-04-27	153	-	8.1	1014856
2022-04-28	154	↓1	8.1	1014988
2022-04-29	154	-	8.1	1015107
2022-04-30	154	-	8.1	1015231
2022-05-01	154	-	8.1	1015367
2022-05-02	154	-	8.1	1015513
2022-05-03	154	-	8.1	1015663
2022-05-04	154	-	8.1	1015794
2022-05-05	154	-	8.1	1015916
2022-05-06	154	-	8.1	1016043
2022-05-07	154	-	8.1	1016176
2022-05-08	154	-	8.1	1016316
2022-05-09	154	-	8.1	1016452
2022-05-10	154	-	8.1	1016596
2022-05-11	154	-	8.1	1016708
2022-05-12	154	-	8.1	1016835
2022-05-13	154	-	8.1	1016946
2022-05-14	154	-	8.1	1017057
2022-05-15	154	-	8.1	1017207
2022-05-16	154	-	8.1	1017318
2022-05-17	154	-	8.1	1017421
2022-05-18	154	-	8.1	1017513
2022-05-19	154	-	8.1	1017641
2022-05-20	154	-	8.1	1017741
2022-05-21	154	-	8.1	1017842
2022-05-22	154	-	8.1	1017955
2022-05-23	154	-	8.1	1018095
2022-05-24	154	-	8.1	1018214
2022-05-25	154	-	8.1	1018312
2022-05-26	154	-	8.1	1018423
2022-05-27	154	-	8.1	1018537
2022-05-28	155	↓1	8.1	1018638
2022-05-29	155	-	8.1	1018760
2022-05-30	155	-	8.1	1018895
2022-05-31	155	-	8.1	1019017
2022-06-01	155	-	8.1	1019147
2022-06-02	155	-	8.1	1019244
2022-06-03	155	-	8.1	1019348
2022-06-04	155	-	8.1	1019449
2022-06-05	155	-	8.1	1019558
2022-06-06	155	-	8.1	1019689
2022-06-07	155	-	8.1	1019840
2022-06-08	155	-	8.1	1019980
2022-06-09	155	-	8.1	1020106
2022-06-10	154	↑1	8.1	1020235
2022-06-11	154	-	8.1	1020377
2022-06-12	154	-	8.1	1020531
2022-06-13	154	-	8.1	1020687
2022-06-14	154	-	8.1	1020803
2022-06-15	154	-	8.1	1020928
2022-06-16	154	-	8.1	1021050
2022-06-17	154	-	8.1	1021182
2022-06-18	154	-	8.1	1021326
2022-06-19	154	-	8.1	1021472
2022-06-20	154	-	8.1	1021640
2022-06-21	154	-	8.1	1021809
2022-06-22	154	-	8.1	1021959
2022-06-23	154	-	8.1	1022100
2022-06-24	154	-	8.1	1022231
2022-06-25	154	-	8.1	1022266
2022-06-26	154	-	8.1	1022381
2022-06-27	154	-	8.1	1022535
2022-06-28	154	-	8.1	1022679
2022-06-29	154	-	8.1	1022813
2022-06-30	154	-	8.1	1022948
2022-07-01	154	-	8.1	1023079
2022-07-02	154	-	8.1	1023207
2022-07-03	154	-	8.1	1023344
2022-07-04	154	-	8.1	1023492
2022-07-05	154	-	8.1	1023636
2022-07-06	154	-	8.1	1023765
2022-07-07	154	-	8.1	1023890
2022-07-08	154	-	8.1	1024037
2022-07-09	154	-	8.1	1024177
2022-07-10	154	-	8.1	1024283
2022-07-11	154	-	8.1	1024449
2022-07-12	154	-	8.1	1024596
2022-07-13	154	-	8.1	1024713
2022-07-14	154	-	8.1	1024847
2022-07-15	154	-	8.1	1024985
2022-07-16	154	-	8.1	1025112
2022-07-17	154	-	8.1	1025276
2022-07-18	154	-	8.1	1025431
2022-07-19	153	↑1	8.1	1025579
2022-07-20	153	-	8.1	1025726
2022-07-21	153	-	8.1	1025846
2022-07-22	153	-	8.1	1025969
2022-07-23	153	-	8.1	1026123
2022-07-24	153	-	8.1	1026347
2022-07-25	153	-	8.1	1026417
2022-07-26	153	-	8.1	1026581
2022-07-27	153	-	8.1	1026729
2022-07-28	153	-	8.1	1026868
2022-07-29	153	-	8.1	1027019
2022-07-30	153	-	8.1	1027167
2022-07-31	153	-	8.1	1027295
2022-08-01	153	-	8.1	1027463
2022-08-02	153	-	8.1	1027622
2022-08-03	153	-	8.1	1027770
2022-08-04	153	-	8.1	1027924
2022-08-05	153	-	8.1	1028077
2022-08-06	153	-	8.1	1028224
2022-08-07	153	-	8.1	1028385
2022-08-08	153	-	8.1	1028561
2022-08-09	153	-	8.1	1028703
2022-08-10	153	-	8.1	1028847
2022-08-11	153	-	8.1	1028973
2022-08-12	153	-	8.1	1029098
2022-08-13	153	-	8.1	1029253
2022-08-14	153	-	8.1	1029405
2022-08-15	153	-	8.1	1029560
2022-08-16	153	-	8.1	1029716
2022-08-17	153	-	8.1	1029876
2022-08-18	153	-	8.1	1030035
2022-08-19	153	-	8.1	1030169
2022-08-20	153	-	8.1	1030311
2022-08-21	153	-	8.1	1030461
2022-08-22	153	-	8.1	1030607
2022-08-23	153	-	8.1	1030747
2022-08-24	153	-	8.1	1030877
2022-08-25	153	-	8.1	1030990
2022-08-26	153	-	8.1	1031098
2022-08-27	153	-	8.1	1031205
2022-08-28	153	-	8.1	1031318
2022-08-29	153	-	8.1	1031471
2022-08-30	153	-	8.1	1031594
2022-08-31	153	-	8.1	1031693
2022-09-01	153	-	8.1	1031787
2022-09-02	153	-	8.1	1031885
2022-09-03	153	-	8.1	1031986
2022-09-04	153	-	8.1	1032113
2022-09-05	153	-	8.1	1032247
2022-09-06	153	-	8.1	1032384
2022-09-07	153	-	8.1	1032507
2022-09-08	153	-	8.1	1032615
2022-09-09	153	-	8.1	1032697
2022-09-10	153	-	8.1	1032795
2022-09-11	153	-	8.1	1032890
2022-09-12	153	-	8.1	1033002
2022-09-13	153	-	8.1	1033124
2022-09-14	153	-	8.1	1033230
2022-09-15	153	-	8.1	1033316
2022-09-16	153	-	8.1	1033403
2022-09-17	153	-	8.1	1033494
2022-09-18	153	-	8.1	1033596
2022-09-19	153	-	8.1	1033727
2022-09-20	153	-	8.1	1033858
2022-09-21	153	-	8.1	1033963
2022-09-22	153	-	8.1	1034035
2022-09-23	153	-	8.1	1034153
2022-09-24	153	-	8.1	1034254
2022-09-25	153	-	8.1	1034382
2022-09-26	153	-	8.1	1034510
2022-09-27	153	-	8.1	1034604
2022-09-28	153	-	8.1	1034701
2022-09-29	153	-	8.1	1034770
2022-09-30	153	-	8.1	1034855
2022-10-01	153	-	8.1	1034947
2022-10-02	153	-	8.1	1035058
2022-10-03	153	-	8.1	1035186
2022-10-04	153	-	8.1	1035288
2022-10-05	153	-	8.1	1035376
2022-10-06	153	-	8.1	1035440
2022-10-07	153	-	8.1	1035520
2022-10-08	153	-	8.1	1035624
2022-10-09	153	-	8.1	1035755
2022-10-10	153	-	8.1	1035863
2022-10-11	153	-	8.1	1035968
2022-10-12	153	-	8.1	1036077
2022-10-13	153	-	8.1	1036164
2022-10-14	153	-	8.1	1036251
2022-10-15	152	↑1	8.1	1036360
2022-10-16	153	↓1	8.1	1036464
2022-10-17	153	-	8.1	1036600
2022-10-18	153	-	8.1	1036693
2022-10-19	153	-	8.1	1036797
2022-10-20	153	-	8.1	1036913
2022-10-21	153	-	8.1	1037010
2022-10-22	153	-	8.1	1037110
2022-10-23	153	-	8.1	1037274
2022-10-24	153	-	8.1	1037395
2022-10-25	153	-	8.1	1037480
2022-10-26	153	-	8.1	1037575
2022-10-27	153	-	8.1	1037671
2022-10-28	153	-	8.1	1037772
2022-10-29	153	-	8.1	1037850
2022-10-30	153	-	8.1	1037994
2022-10-31	153	-	8.1	1038104
2022-11-01	153	-	8.1	1038214
2022-11-02	153	-	8.1	1038327
2022-11-03	153	-	8.1	1038402
2022-11-04	153	-	8.1	1038504
2022-11-05	153	-	8.1	1038603
2022-11-06	153	-	8.1	1038744
2022-11-07	153	-	8.1	1038871
2022-11-08	153	-	8.1	1038974
2022-11-09	153	-	8.1	1039082
2022-11-10	153	-	8.1	1039169
2022-11-11	153	-	8.1	1039252
2022-11-12	153	-	8.1	1039363
2022-11-13	153	-	8.1	1039463
2022-11-14	153	-	8.1	1039565
2022-11-15	153	-	8.1	1039672
2022-11-16	153	-	8.1	1039760
2022-11-17	153	-	8.1	1039846
2022-11-18	153	-	8.1	1039937
2022-11-19	153	-	8.1	1040036
2022-11-20	153	-	8.1	1040135
2022-11-21	153	-	8.1	1040264
2022-11-22	153	-	8.1	1040374
2022-11-23	153	-	8.1	1040446
2022-11-24	153	-	8.1	1040537
2022-11-25	153	-	8.1	1040627
2022-11-26	153	-	8.1	1040698
2022-11-27	153	-	8.1	1040801
2022-11-28	153	-	8.1	1040907
2022-11-29	153	-	8.1	1040998
2022-11-30	153	-	8.1	1041087
2022-12-01	153	-	8.1	1041198
2022-12-02	153	-	8.1	1041284
2022-12-03	153	-	8.1	1041371
2022-12-04	153	-	8.1	1041474
2022-12-05	153	-	8.1	1041573
2022-12-06	153	-	8.1	1041675
2022-12-07	153	-	8.1	1041777
2022-12-08	153	-	8.1	1041859
2022-12-09	153	-	8.1	1041935
2022-12-10	153	-	8.1	1042003
2022-12-11	153	-	8.1	1042104
2022-12-12	153	-	8.1	1042239
2022-12-13	153	-	8.1	1042365
2022-12-14	153	-	8.1	1042455
2022-12-15	153	-	8.1	1042540
2022-12-16	153	-	8.1	1042629
2022-12-17	153	-	8.1	1042741
2022-12-18	153	-	8.1	1042869
2022-12-19	153	-	8.1	1042998
2022-12-20	153	-	8.1	1043135
2022-12-21	153	-	8.1	1043292
2022-12-22	153	-	8.1	1043429
2022-12-23	153	-	8.1	1043548
2022-12-24	154	↓1	8.1	1043678
2022-12-25	154	-	8.1	1043780
2022-12-26	154	-	8.1	1043909
2022-12-27	154	-	8.1	1044063
2022-12-28	154	-	8.1	1044243
2022-12-29	154	-	8.1	1044406
2022-12-30	154	-	8.1	1044531
2022-12-31	154	-	8.1	1044792
2023-01-01	154	-	8.1	1044861
2023-01-02	154	-	8.1	1045042
2023-01-03	154	-	8.1	1045278
2023-01-04	154	-	8.1	1045456
2023-01-05	154	-	8.1	1045623
2023-01-06	154	-	8.1	1045810
2023-01-07	154	-	8.1	1046001
2023-01-08	154	-	8.1	1046210
2023-01-09	154	-	8.1	1046412
2023-01-10	154	-	8.1	1046546
2023-01-11	154	-	8.1	1046713
2023-01-12	154	-	8.1	1046856
2023-01-13	154	-	8.1	1047004
2023-01-14	154	-	8.1	1047144
2023-01-15	154	-	8.1	1047303
2023-01-16	154	-	8.1	1047503
2023-01-17	154	-	8.1	1047665
2023-01-18	154	-	8.1	1047833
2023-01-19	154	-	8.1	1047997
2023-01-20	154	-	8.1	1048137
2023-01-21	154	-	8.1	1048314
2023-01-22	154	-	8.1	1048509
2023-01-23	154	-	8.1	1048703
2023-01-24	154	-	8.1	1048894
2023-01-25	154	-	8.1	1049077
2023-01-26	154	-	8.1	1049271
2023-01-27	154	-	8.1	1049427
2023-01-28	154	-	8.1	1049617
2023-01-29	154	-	8.1	1049818
2023-01-30	154	-	8.1	1050022
2023-01-31	154	-	8.1	1050215
2023-02-01	154	-	8.1	1050399
2023-02-02	154	-	8.1	1050579
2023-02-03	154	-	8.1	1050725
2023-02-04	154	-	8.1	1050863
2023-02-05	154	-	8.1	1050663
2023-02-06	154	-	8.1	1050873
2023-02-07	154	-	8.1	1051035
2023-02-08	154	-	8.1	1051167
2023-02-09	154	-	8.1	1051302
2023-02-10	154	-	8.1	1051461
2023-02-11	154	-	8.1	1051585
2023-02-12	154	-	8.1	1051738
2023-02-13	154	-	8.1	1051909
2023-02-14	154	-	8.1	1052064
2023-02-15	154	-	8.1	1052192
2023-02-16	154	-	8.1	1052333
2023-02-17	154	-	8.1	1052465
2023-02-18	154	-	8.1	1052639
2023-02-19	154	-	8.1	1052814
2023-02-20	154	-	8.1	1052987
2023-02-21	154	-	8.1	1053150
2023-02-22	154	-	8.1	1053286
2023-02-23	154	-	8.1	1053410
2023-02-24	154	-	8.1	1053550
2023-02-25	154	-	8.1	1053671
2023-02-26	154	-	8.1	1053797
2023-02-27	154	-	8.1	1053954
2023-02-28	154	-	8.1	1054095
2023-03-01	154	-	8.1	1054242
2023-03-02	154	-	8.1	1054335
2023-03-03	154	-	8.1	1054452
2023-03-04	154	-	8.1	1054585
2023-03-05	154	-	8.1	1054709
2023-03-06	154	-	8.1	1054852
2023-03-07	154	-	8.1	1054988
2023-03-08	154	-	8.1	1055100
2023-03-09	154	-	8.1	1055190
2023-03-10	154	-	8.1	1055377
2023-03-11	154	-	8.1	1055506
2023-03-12	154	-	8.1	1055642
2023-03-13	154	-	8.1	1055813
2023-03-14	154	-	8.1	1055957
2023-03-15	154	-	8.1	1056094
2023-03-16	154	-	8.1	1056231
2023-03-17	154	-	8.1	1056382
2023-03-18	154	-	8.1	1056515
2023-03-19	154	-	8.1	1056651
2023-03-20	154	-	8.1	1056796
2023-03-21	154	-	8.1	1056933
2023-03-22	154	-	8.1	1057058
2023-03-23	154	-	8.1	1057198
2023-03-24	154	-	8.1	1057327
2023-03-25	154	-	8.1	1057434
2023-03-26	154	-	8.1	1057572
2023-03-27	155	↓1	8.1	1057738
2023-03-28	155	-	8.1	1057916
2023-03-29	155	-	8.1	1058046
2023-03-30	155	-	8.1	1058175
2023-03-31	155	-	8.1	1058307
2023-04-01	155	-	8.1	1058448
2023-04-02	155	-	8.1	1058583
2023-04-03	155	-	8.1	1058755
2023-04-04	155	-	8.1	1058887
2023-04-05	155	-	8.1	1059027
2023-04-06	155	-	8.1	1059159
2023-04-07	155	-	8.1	1059305
2023-04-08	154	↑1	8.1	1059457
2023-04-09	154	-	8.1	1059616
2023-04-10	154	-	8.1	1059780
2023-04-11	154	-	8.1	1059959
2023-04-12	154	-	8.1	1060088
2023-04-13	154	-	8.1	1060213
2023-04-14	154	-	8.1	1060317
2023-04-15	154	-	8.1	1060466
2023-04-16	154	-	8.1	1060633
2023-04-17	154	-	8.1	1060796
2023-04-18	154	-	8.1	1060949
2023-04-19	154	-	8.1	1061084
2023-04-20	154	-	8.1	1061211
2023-04-21	154	-	8.1	1061344
2023-04-22	154	-	8.1	1061452
2023-04-23	154	-	8.1	1061584
2023-04-24	153	↑1	8.1	1061741
2023-04-25	153	-	8.1	1061902
2023-04-26	153	-	8.1	1062029
2023-04-27	153	-	8.1	1062160
2023-04-28	153	-	8.1	1062281
2023-04-29	153	-	8.1	1062402
2023-04-30	153	-	8.1	1062524
2023-05-01	153	-	8.1	1062656
2023-05-02	153	-	8.1	1062794
2023-05-03	153	-	8.1	1062929
2023-05-04	153	-	8.1	1063020
2023-05-05	153	-	8.1	1063131
2023-05-06	153	-	8.1	1063243
2023-05-07	153	-	8.1	1063379
2023-05-08	154	↓1	8.1	1063537
2023-05-09	154	-	8.1	1063675
2023-05-10	154	-	8.1	1063798
2023-05-11	154	-	8.1	1063900
2023-05-12	154	-	8.1	1064005
2023-05-13	154	-	8.1	1064122
2023-05-14	154	-	8.1	1064233
2023-05-15	154	-	8.1	1064360
2023-05-16	154	-	8.1	1064471
2023-05-17	154	-	8.1	1064561
2023-05-18	154	-	8.1	1064676
2023-05-19	154	-	8.1	1064797
2023-05-20	154	-	8.1	1064913
2023-05-21	154	-	8.1	1065061
2023-05-22	154	-	8.1	1065198
2023-05-23	154	-	8.1	1065289
2023-05-24	154	-	8.1	1065408
2023-05-25	154	-	8.1	1065528
2023-05-26	154	-	8.1	1065636
2023-05-27	154	-	8.1	1065736
2023-05-28	154	-	8.1	1065877
2023-05-29	154	-	8.1	1066011
2023-05-30	153	↑1	8.1	1066170
2023-05-31	153	-	8.1	1066299
2023-06-01	153	-	8.1	1066429
2023-06-02	153	-	8.1	1066557
2023-06-03	153	-	8.1	1066694
2023-06-04	154	↓1	8.1	1066855
2023-06-05	154	-	8.1	1067068
2023-06-06	154	-	8.1	1067240
2023-06-07	154	-	8.1	1067385
2023-06-08	154	-	8.1	1067538
2023-06-09	154	-	8.1	1067656
2023-06-10	154	-	8.1	1067780
2023-06-11	154	-	8.1	1067917
2023-06-12	154	-	8.1	1068077
2023-06-13	154	-	8.1	1068219
2023-06-14	154	-	8.1	1068350
2023-06-15	154	-	8.1	1068471
2023-06-16	154	-	8.1	1068614
2023-06-18	154	-	8.1	1068889
2023-06-19	154	-	8.1	1069034
2023-06-20	154	-	8.1	1069192
2023-06-21	154	-	8.1	1069349
2023-06-22	154	-	8.1	1069500
2023-06-23	154	-	8.1	1069626
2023-06-24	154	-	8.1	1069702
2023-06-25	154	-	8.1	1069845
2023-06-26	154	-	8.1	1069997
2023-06-27	154	-	8.1	1070157
2023-06-28	154	-	8.1	1070289
2023-06-29	154	-	8.1	1070438
2023-06-30	154	-	8.1	1070539
2023-07-01	154	-	8.1	1070777
2023-07-02	154	-	8.1	1070851
2023-07-03	154	-	8.1	1071036
2023-07-04	154	-	8.1	1071193
2023-07-06	154	-	8.1	1071543
2023-07-07	154	-	8.1	1071616
2023-07-08	154	-	8.1	1071760
2023-07-10	154	-	8.1	1072093
2023-07-11	154	-	8.1	1072246
2023-07-12	154	-	8.1	1072479
2023-07-13	154	-	8.1	1072550
2023-07-18	154	-	8.2
2023-07-19	154	-	8.2
2023-07-20	154	-	8.2
2023-07-21	154	-	8.2
2023-07-22	155	↓1	8.2
2023-07-23	155	-	8.2
2023-07-24	155	-	8.2
2023-07-25	155	-	8.2
2023-07-26	155	-	8.2
2023-07-27	155	-	8.2
2023-07-28	155	-	8.2
2023-07-29	155	-	8.2
2023-07-30	155	-	8.2
2023-07-31	155	-	8.2
2023-08-01	155	-	8.2
2023-08-02	155	-	8.2
2023-08-03	155	-	8.2
2023-08-04	155	-	8.2
2023-08-05	155	-	8.2
2023-08-06	155	-	8.2
2023-08-07	155	-	8.2
2023-08-08	155	-	8.2
2023-08-09	155	-	8.2
2023-08-10	155	-	8.2
2023-08-11	155	-	8.2
2023-08-12	155	-	8.2
2023-08-13	155	-	8.2
2023-08-14	155	-	8.2
2023-08-15	155	-	8.2
2023-08-16	155	-	8.2
2023-08-17	155	-	8.2
2023-08-18	155	-	8.2
2023-08-19	155	-	8.2
2023-08-20	155	-	8.2
2023-08-21	155	-	8.2
2023-08-22	155	-	8.2
2023-08-23	155	-	8.2
2023-08-24	155	-	8.2
2023-08-25	155	-	8.2
2023-08-26	155	-	8.2
2023-08-27	155	-	8.2
2023-08-28	155	-	8.2
2023-08-29	155	-	8.2
2023-08-30	155	-	8.2
2023-08-31	155	-	8.2
2023-09-01	155	-	8.2
2023-09-02	155	-	8.2
2023-09-03	155	-	8.2
2023-09-04	155	-	8.2
2023-09-05	155	-	8.2
2023-09-06	155	-	8.2
2023-09-07	155	-	8.2
2023-09-08	155	-	8.2
2023-09-09	155	-	8.2
2023-09-10	155	-	8.2
2023-09-11	155	-	8.2
2023-09-12	155	-	8.2
2023-09-13	155	-	8.2
2023-09-14	155	-	8.2
2023-09-15	155	-	8.2
2023-09-16	155	-	8.2
2023-09-17	155	-	8.2
2023-09-18	155	-	8.2
2023-09-19	155	-	8.2
2023-09-20	155	-	8.2
2023-09-21	155	-	8.2
2023-09-22	155	-	8.2
2023-09-23	155	-	8.2
2023-09-24	155	-	8.2
2023-09-25	155	-	8.2
2023-09-26	155	-	8.2
2023-09-27	155	-	8.2
2023-09-28	155	-	8.2
2023-09-29	155	-	8.2
2023-09-30	155	-	8.2
2023-10-01	155	-	8.2
2023-10-02	155	-	8.2
2023-10-03	155	-	8.2
2023-10-04	155	-	8.2
2023-10-05	155	-	8.2
2023-10-06	155	-	8.2
2023-10-07	155	-	8.2
2023-10-08	155	-	8.2
2023-10-09	155	-	8.2
2023-10-10	155	-	8.2
2023-10-11	155	-	8.2
2023-10-12	155	-	8.2
2023-10-13	155	-	8.2
2023-10-14	155	-	8.2
2023-10-15	155	-	8.2
2023-10-16	155	-	8.2
2023-10-17	155	-	8.2
2023-10-18	155	-	8.2
2023-10-19	155	-	8.2
2023-10-20	155	-	8.2
2023-10-21	155	-	8.2
2023-10-22	155	-	8.2
2023-10-23	155	-	8.2
2023-10-24	155	-	8.2
2023-10-25	155	-	8.2
2023-10-26	155	-	8.2
2023-10-27	155	-	8.2
2023-10-28	155	-	8.2
2023-10-29	155	-	8.2
2023-10-30	154	↑1	8.2
2023-10-31	154	-	8.2
2023-11-01	154	-	8.2
2023-11-02	154	-	8.2
2023-11-03	154	-	8.2
2023-11-04	154	-	8.2
2023-11-05	154	-	8.2
2023-11-06	154	-	8.2
2023-11-07	154	-	8.2
2023-11-08	154	-	8.2
2023-11-09	154	-	8.2
2023-11-10	154	-	8.2
2023-11-11	154	-	8.2
2023-11-12	154	-	8.2
2023-11-13	154	-	8.2
2023-11-14	154	-	8.2
2023-11-15	154	-	8.2
2023-11-16	154	-	8.2
2023-11-17	154	-	8.2
2023-11-18	154	-	8.2
2023-11-19	154	-	8.2
2023-11-20	154	-	8.2
2023-11-21	154	-	8.2
2023-11-22	154	-	8.2
2023-11-23	154	-	8.2
2023-11-24	154	-	8.2
2023-11-25	154	-	8.2
2023-11-26	154	-	8.2
2023-11-27	154	-	8.2
2023-11-28	154	-	8.2
2023-11-29	154	-	8.2
2023-11-30	154	-	8.2
2023-12-01	154	-	8.2
2023-12-02	154	-	8.2
2023-12-03	154	-	8.2
2023-12-04	154	-	8.2
2023-12-05	154	-	8.2
2023-12-06	154	-	8.2
2023-12-07	154	-	8.2
2023-12-08	154	-	8.2
2023-12-09	154	-	8.2
2023-12-10	154	-	8.2
2023-12-11	154	-	8.2
2023-12-12	154	-	8.2
2023-12-13	154	-	8.2
2023-12-14	154	-	8.2
2023-12-15	154	-	8.2
2023-12-16	154	-	8.2
2023-12-17	154	-	8.2
2023-12-18	154	-	8.2
2023-12-19	154	-	8.2
2023-12-20	154	-	8.2
2023-12-21	154	-	8.2
2023-12-22	154	-	8.2
2023-12-23	154	-	8.2
2023-12-24	154	-	8.2
2023-12-25	154	-	8.2
2023-12-26	154	-	8.2
2023-12-27	154	-	8.2
2023-12-28	154	-	8.2
2023-12-29	154	-	8.2
2023-12-30	154	-	8.2
2023-12-31	154	-	8.2
2024-01-01	154	-	8.2
2024-01-02	154	-	8.2
2024-01-03	154	-	8.2
2024-01-04	154	-	8.2
2024-01-05	155	↓1	8.2
2024-01-06	155	-	8.2
2024-01-07	155	-	8.2
2024-01-08	155	-	8.2
2024-01-09	155	-	8.2
2024-01-10	155	-	8.2
2024-01-11	155	-	8.2
2024-01-12	155	-	8.2
2024-01-13	155	-	8.2
2024-01-14	155	-	8.2
2024-01-15	156	↓1	8.2
2024-01-16	156	-	8.2
2024-01-17	156	-	8.2
2024-01-18	156	-	8.2
2024-01-19	156	-	8.2
2024-01-20	156	-	8.2
2024-01-21	156	-	8.2
2024-01-22	156	-	8.2
2024-01-23	156	-	8.2
2024-01-24	156	-	8.2
2024-01-25	156	-	8.2
2024-01-26	156	-	8.2
2024-01-27	156	-	8.2
2024-01-28	156	-	8.2
2024-01-29	156	-	8.2
2024-01-30	156	-	8.2
2024-01-31	156	-	8.2
2024-02-01	156	-	8.2
2024-02-02	156	-	8.2
2024-02-03	156	-	8.2
2024-02-04	156	-	8.2
2024-02-05	156	-	8.2
2024-02-06	156	-	8.2
2024-02-07	156	-	8.2
2024-02-08	156	-	8.2
2024-02-09	156	-	8.2
2024-02-10	156	-	8.2
2024-02-11	156	-	8.2
2024-02-12	156	-	8.2
2024-02-13	156	-	8.2
2024-02-14	156	-	8.2
2024-02-15	156	-	8.2
2024-02-16	156	-	8.2
2024-02-17	156	-	8.2
2024-02-18	156	-	8.2
2024-02-19	156	-	8.2
2024-02-20	156	-	8.2
2024-02-21	156	-	8.2
2024-02-22	156	-	8.2
2024-02-23	156	-	8.2
2024-02-24	156	-	8.2
2024-02-25	156	-	8.2
2024-02-26	156	-	8.2
2024-02-27	156	-	8.2
2024-02-28	156	-	8.2
2024-02-29	156	-	8.2
2024-03-01	156	-	8.2
2024-03-02	157	↓1	8.2
2024-03-03	157	-	8.2
2024-03-04	157	-	8.2
2024-03-05	157	-	8.2
2024-03-06	156	↑1	8.2
2024-03-07	156	-	8.2
2024-03-08	156	-	8.2
2024-03-10	156	-	8.2
2024-03-11	156	-	8.2
2024-03-12	156	-	8.2
2024-03-13	156	-	8.2
2024-03-14	156	-	8.2
2024-03-15	156	-	8.2
2024-03-16	156	-	8.2
2024-03-17	156	-	8.2
2024-03-18	156	-	8.2
2024-03-19	156	-	8.2
2024-03-20	156	-	8.2
2024-03-21	156	-	8.2
2024-03-22	156	-	8.2
2024-03-23	156	-	8.2
2024-03-24	156	-	8.2
2024-03-25	156	-	8.2
2024-03-26	156	-	8.2
2024-03-27	156	-	8.2
2024-03-28	156	-	8.2
2024-03-29	156	-	8.2
2024-03-30	156	-	8.2
2024-03-31	156	-	8.2
2024-04-01	156	-	8.2
2024-04-02	156	-	8.2
2024-04-03	156	-	8.2
2024-04-04	156	-	8.2
2024-04-05	156	-	8.2
2024-04-06	156	-	8.2
2024-04-07	156	-	8.2
2024-04-08	156	-	8.2
2024-04-09	156	-	8.2
2024-04-10	156	-	8.2
2024-04-11	156	-	8.2
2024-04-12	156	-	8.2
2024-04-13	156	-	8.2
2024-04-14	156	-	8.2
2024-04-15	156	-	8.2
2024-04-16	156	-	8.2
2024-04-17	156	-	8.2
2024-04-18	156	-	8.2
2024-04-19	156	-	8.2
2024-04-20	156	-	8.2
2024-04-21	156	-	8.2
2024-04-22	156	-	8.2
2024-04-23	156	-	8.2
2024-04-24	156	-	8.2
2024-04-25	156	-	8.2