From '1001 Movies You Must See Before You Die' List

Le Fabuleux destin d'Amélie Poulain (2001)
Amélie (World-wide, English title)

Year: 2001

Genre:

Country:

Duration: 122 min.

US box-office: $33.2m

Directed by: Jean-Pierre Jeunet¹/₄

Cast: Audrey Tautou¹/₂, Mathieu Kassovitz²/₄, Rufus¹/₄, Lorella Cravotta¹/₂, Serge Merlin¹/₂, Jamel Debbouze, Clotilde Mollet²/₃, Claire Maurier¹/₂, Isabelle Nanty, Dominique Pinon¹/₆, Artus de Penguern, Yolande Moreau, Urbain Cancelier¹/₂, Maurice Bénichou, Michel Robin¹/₂

	₁₀			_8.7
Rank: 109		69	Rating: 8.3		8.4
	¹⁴⁶			^7.8

Count of charts: 6778

First chart: Oct 01, 2001

Latest date of entering: Oct 01, 2001

Last chart: Apr 20, 2024

Earliest date of highest position: Jun 01, 2002

Count of charts in highest position: 2

Biggest up: 93

Biggest down: -7

Date	Position	Change	Rating	Votes
2001-10-01	146	*	7.8	1863
2001-11-03	53	↑93	8.1	3179
2001-12-01	25	↑28	8.4	5167
2002-01-01	18	↑7	8.5	7592
2002-02-01	13	↑5	8.6	10270
2002-03-01	13	-	8.6	12236
2002-04-01	11	↑2	8.6	14163
2002-05-01	11	-	8.6	15631
2002-06-01	10	↑1	8.7	17080
2002-07-01	10	-	8.7	17919
2002-08-01	13	↓3	8.6	19763
2002-08-13	14	↓1	8.6	20477
2002-08-22	16	↓2	8.6	21137
2002-09-01	16	-	8.6	21648
2002-09-07	16	-	8.6	21865
2002-09-23	17	↓1	8.6	22747
2002-10-01	17	-	8.6	23031
2002-10-03	17	-	8.6	23114
2002-10-10	17	-	8.6	23402
2002-10-14	17	-	8.6	23529
2002-10-15	17	-	8.6	23564
2002-10-18	17	-	8.6	23749
2002-10-19	17	-	8.6	23779
2002-10-21	17	-	8.6	23816
2002-10-22	17	-	8.6	23885
2002-10-28	17	-	8.6	24089
2002-11-01	17	-	8.6	24231
2002-11-05	17	-	8.6	24387
2002-11-06	17	-	8.6	24432
2002-11-14	17	-	8.6	24670
2002-11-17	17	-	8.6	24742
2002-11-23	17	-	8.6	24941
2002-12-01	17	-	8.6	25150
2002-12-02	17	-	8.6	25179
2002-12-09	17	-	8.6	25431
2002-12-10	17	-	8.6	25479
2002-12-11	17	-	8.6	25552
2002-12-16	17	-	8.6	25723
2002-12-17	17	-	8.6	25761
2002-12-24	18	↓1	8.6	26032
2002-12-26	18	-	8.6	26130
2003-01-01	18	-	8.6	26483
2003-01-12	18	-	8.6	27094
2003-01-15	18	-	8.6	27206
2003-02-01	18	-	8.5	27982
2003-02-04	18	-	8.5	28132
2003-02-07	18	-	8.5	28275
2003-02-09	18	-	8.5	28353
2003-02-10	18	-	8.5	28392
2003-02-12	18	-	8.5	28482
2003-02-15	18	-	8.5	28564
2003-02-16	18	-	8.5	28610
2003-02-18	18	-	8.5	28643
2003-02-23	18	-	8.5	28905
2003-02-24	18	-	8.5	28939
2003-03-01	18	-	8.5	29185
2003-03-20	18	-	8.5	29800
2003-04-01	18	-	8.5	30196
2003-04-02	18	-	8.5	30228
2003-04-08	18	-	8.5	30403
2003-04-09	18	-	8.5	30431
2003-04-10	18	-	8.5	30458
2003-04-11	18	-	8.5	30486
2003-04-13	18	-	8.5	30544
2003-04-15	18	-	8.5	30568
2003-04-16	18	-	8.5	30631
2003-04-18	18	-	8.5	30686
2003-04-24	18	-	8.5	30846
2003-04-25	18	-	8.5	30871
2003-05-01	18	-	8.5	30988
2003-05-03	18	-	8.5	31110
2003-05-05	18	-	8.5	31178
2003-06-01	18	-	8.5	32002
2003-06-02	18	-	8.5	32032
2003-06-03	18	-	8.5	32071
2003-06-04	18	-	8.5	32096
2003-06-08	19	↓1	8.5	32200
2003-06-21	19	-	8.5	32542
2003-06-22	19	-	8.5	32573
2003-07-01	19	-	8.5	32836
2003-07-05	19	-	8.5	32950
2003-07-20	20	↓1	8.5	33414
2003-07-24	20	-	8.5	33554
2003-07-31	20	-	8.5	33825
2003-08-01	20	-	8.5	33860
2003-08-06	20	-	8.5	34022
2003-08-09	20	-	8.5	34124
2003-08-10	20	-	8.5	34156
2003-08-11	20	-	8.5	34185
2003-08-12	20	-	8.5	34220
2003-08-16	20	-	8.5	34360
2003-08-23	20	-	8.5	34550
2003-09-01	20	-	8.5	34817
2003-09-15	20	-	8.5	35208
2003-09-30	20	-	8.5	35620
2003-10-01	20	-	8.5	35649
2003-10-03	20	-	8.5	35700
2003-10-08	20	-	8.5	35834
2003-10-10	20	-	8.5	35855
2003-10-12	20	-	8.5	35901
2003-10-25	20	-	8.5	36371
2003-10-26	20	-	8.5	36399
2003-11-01	20	-	8.5	36627
2003-11-16	20	-	8.5	37076
2003-11-18	20	-	8.5	37192
2003-12-01	20	-	8.5	37647
2003-12-03	20	-	8.5	37684
2003-12-05	20	-	8.5	37739
2003-12-13	20	-	8.5	38006
2004-01-01	21	↓1	8.5	39071
2004-01-03	21	-	8.5	39125
2004-01-06	21	-	8.5	39325
2004-01-26	22	↓1	8.5	40335
2004-02-01	22	-	8.5	40637
2004-02-03	22	-	8.5	40673
2004-02-04	22	-	8.5	40718
2004-02-05	22	-	8.5	40817
2004-02-09	22	-	8.5	40932
2004-02-11	22	-	8.5	41011
2004-02-19	22	-	8.5	41344
2004-02-20	22	-	8.5	41444
2004-02-28	22	-	8.5	41665
2004-03-01	22	-	8.5	41810
2004-03-21	23	↓1	8.5	42580
2004-04-01	23	-	8.5	43092
2004-04-03	23	-	8.5	43150
2004-04-05	24	↓1	8.5	43226
2004-04-26	24	-	8.5	43942
2004-04-27	24	-	8.5	43970
2004-05-01	25	↓1	8.5	44083
2004-05-04	25	-	8.5	44196
2004-05-27	25	-	8.5	44955
2004-06-01	25	-	8.5	45165
2004-06-02	25	-	8.5	45194
2004-06-03	25	-	8.5	45235
2004-06-04	25	-	8.5	45267
2004-06-05	25	-	8.5	45302
2004-06-06	25	-	8.5	45333
2004-06-07	25	-	8.5	45371
2004-06-09	25	-	8.5	45443
2004-06-10	25	-	8.5	45473
2004-06-11	25	-	8.5	45506
2004-06-12	25	-	8.5	45524
2004-06-14	25	-	8.5	45581
2004-06-15	25	-	8.5	45615
2004-06-16	25	-	8.5	45655
2004-06-17	25	-	8.5	45674
2004-06-19	25	-	8.5	45731
2004-06-21	25	-	8.5	45784
2004-06-22	25	-	8.5	45810
2004-06-23	25	-	8.5	45838
2004-06-24	25	-	8.5	45870
2004-06-25	25	-	8.5	45901
2004-06-26	25	-	8.5	45919
2004-06-27	25	-	8.5	45955
2004-06-28	25	-	8.5	45993
2004-06-29	25	-	8.5	46039
2004-06-30	25	-	8.5	46076
2004-07-01	25	-	8.5	46114
2004-07-02	25	-	8.5	46148
2004-07-03	25	-	8.5	46181
2004-07-04	25	-	8.5	46202
2004-07-05	25	-	8.5	46241
2004-07-06	25	-	8.5	46282
2004-07-07	25	-	8.5	46325
2004-07-09	25	-	8.5	46397
2004-07-10	25	-	8.5	46434
2004-07-11	25	-	8.5	46467
2004-07-12	25	-	8.5	46505
2004-07-13	25	-	8.5	46541
2004-07-14	25	-	8.5	46571
2004-07-15	25	-	8.5	46608
2004-07-16	25	-	8.5	46637
2004-07-17	25	-	8.5	46668
2004-07-18	25	-	8.5	46701
2004-07-19	25	-	8.5	46740
2004-07-20	25	-	8.5	46770
2004-07-21	25	-	8.5	46801
2004-07-22	25	-	8.5	46837
2004-07-23	25	-	8.5	46867
2004-07-24	25	-	8.5	46890
2004-07-25	25	-	8.5	46921
2004-07-26	25	-	8.5	46953
2004-08-01	25	-	8.5	47197
2004-08-03	26	↓1	8.5	47261
2004-08-04	26	-	8.5	47290
2004-08-05	26	-	8.5	47315
2004-08-06	26	-	8.5	47348
2004-08-07	26	-	8.5	47368
2004-08-08	26	-	8.5	47397
2004-08-09	26	-	8.5	47436
2004-08-10	26	-	8.5	47476
2004-08-12	26	-	8.5	47548
2004-08-14	26	-	8.5	47610
2004-08-15	26	-	8.5	47635
2004-08-16	26	-	8.5	47670
2004-08-17	26	-	8.5	47710
2004-08-18	26	-	8.5	47735
2004-08-19	26	-	8.5	47768
2004-08-20	26	-	8.5	47794
2004-08-21	26	-	8.5	47812
2004-08-22	26	-	8.5	47838
2004-08-23	26	-	8.5	47873
2004-08-24	26	-	8.5	47914
2004-08-25	26	-	8.5	47941
2004-08-26	26	-	8.5	47973
2004-08-27	26	-	8.5	48010
2004-08-28	26	-	8.5	48035
2004-08-29	26	-	8.5	48064
2004-08-30	26	-	8.5	48107
2004-08-31	26	-	8.5	48164
2004-09-01	26	-	8.5	48218
2004-09-03	26	-	8.5	48311
2004-09-04	26	-	8.5	48375
2004-09-05	26	-	8.5	48424
2004-09-06	26	-	8.5	48496
2004-09-07	26	-	8.5	48556
2004-09-08	26	-	8.5	48603
2004-09-09	26	-	8.5	48635
2004-09-10	26	-	8.5	48678
2004-09-11	26	-	8.5	48713
2004-09-12	26	-	8.5	48750
2004-09-13	26	-	8.5	48793
2004-09-14	26	-	8.5	48833
2004-09-15	26	-	8.5	48871
2004-09-16	26	-	8.5	48908
2004-09-17	26	-	8.5	48951
2004-09-18	26	-	8.5	48975
2004-09-19	26	-	8.5	49009
2004-09-20	26	-	8.5	49044
2004-09-21	26	-	8.5	49093
2004-09-22	26	-	8.5	49136
2004-09-23	26	-	8.5	49165
2004-09-24	26	-	8.5	49197
2004-09-25	26	-	8.5	49232
2004-09-26	26	-	8.5	49263
2004-09-28	26	-	8.5	49343
2004-09-30	26	-	8.5	49432
2004-10-01	26	-	8.5	49466
2004-10-09	26	-	8.5	49732
2004-10-11	26	-	8.5	49796
2004-10-12	26	-	8.5	49837
2004-10-13	26	-	8.5	49870
2004-10-14	26	-	8.5	49917
2004-10-15	26	-	8.5	49957
2004-10-16	26	-	8.5	50007
2004-10-17	26	-	8.5	50045
2004-10-18	26	-	8.5	50086
2004-10-19	26	-	8.5	50125
2004-10-20	26	-	8.5	50165
2004-10-21	26	-	8.5	50191
2004-10-22	26	-	8.5	50220
2004-10-23	26	-	8.5	50257
2004-10-24	26	-	8.5	50302
2004-10-25	26	-	8.5	50342
2004-10-26	26	-	8.5	50384
2004-10-27	26	-	8.5	50419
2004-10-28	26	-	8.5	50460
2004-10-29	27	↓1	8.5	50491
2004-10-30	27	-	8.5	50546
2004-10-31	27	-	8.5	50601
2004-11-01	27	-	8.5	50651
2004-11-02	27	-	8.5	50709
2004-11-03	27	-	8.5	50747
2004-11-05	27	-	8.5	50809
2004-11-06	27	-	8.5	50851
2004-11-07	27	-	8.5	50883
2004-11-08	27	-	8.5	50915
2004-11-09	27	-	8.5	50958
2004-11-10	27	-	8.5	50996
2004-11-11	27	-	8.5	51028
2004-11-12	27	-	8.5	51066
2004-11-13	27	-	8.5	51105
2004-11-14	27	-	8.5	51147
2004-11-15	27	-	8.5	51191
2004-11-16	27	-	8.5	51234
2004-11-17	27	-	8.5	51277
2004-11-18	27	-	8.5	51314
2004-11-19	27	-	8.5	51353
2004-11-21	27	-	8.5	51418
2004-11-22	27	-	8.5	51465
2004-11-23	27	-	8.5	51509
2004-11-24	27	-	8.5	51557
2004-11-25	27	-	8.5	51596
2004-11-26	27	-	8.5	51635
2004-11-27	27	-	8.5	51670
2004-11-28	27	-	8.5	51719
2004-11-29	27	-	8.5	51786
2004-12-01	27	-	8.5	51885
2004-12-03	27	-	8.5	51949
2004-12-06	27	-	8.5	52065
2004-12-08	27	-	8.5	52147
2004-12-10	27	-	8.5	52228
2004-12-11	27	-	8.5	52264
2004-12-12	27	-	8.5	52301
2004-12-13	27	-	8.5	52339
2004-12-14	27	-	8.5	52390
2004-12-15	27	-	8.5	52433
2004-12-16	27	-	8.5	52475
2004-12-19	27	-	8.5	52592
2004-12-22	27	-	8.5	52708
2004-12-28	27	-	8.5	52996
2004-12-29	27	-	8.5	53062
2004-12-30	27	-	8.5	53126
2004-12-31	27	-	8.5	53187
2005-01-01	27	-	8.5	53228
2005-01-02	27	-	8.5	53273
2005-01-03	27	-	8.5	53361
2005-01-04	27	-	8.5	53429
2005-01-05	27	-	8.5	53478
2005-01-06	27	-	8.5	53531
2005-01-08	27	-	8.5	53658
2005-01-09	27	-	8.5	53715
2005-01-10	27	-	8.5	53781
2005-01-11	27	-	8.5	53845
2005-01-12	27	-	8.5	53902
2005-01-13	27	-	8.5	53955
2005-01-14	27	-	8.5	54011
2005-01-15	27	-	8.5	54057
2005-01-16	27	-	8.5	54119
2005-01-17	27	-	8.5	54180
2005-01-18	27	-	8.5	54248
2005-01-19	27	-	8.5	54300
2005-01-20	27	-	8.5	54362
2005-01-21	27	-	8.5	54426
2005-01-22	27	-	8.5	54512
2005-01-23	27	-	8.5	54568
2005-01-24	27	-	8.5	54638
2005-01-25	27	-	8.5	54720
2005-01-26	27	-	8.5	54784
2005-01-28	27	-	8.5	54908
2005-01-29	27	-	8.5	54961
2005-01-30	27	-	8.5	55016
2005-02-01	27	-	8.5	55138
2005-02-02	27	-	8.5	55203
2005-02-03	27	-	8.5	55293
2005-02-04	27	-	8.5	55447
2005-02-06	27	-	8.5	55715
2005-02-07	27	-	8.5	55793
2005-02-08	27	-	8.5	55558
2005-02-09	27	-	8.5	55485
2005-02-10	27	-	8.5	55572
2005-02-11	27	-	8.5	55633
2005-02-12	27	-	8.5	55690
2005-02-13	27	-	8.5	55731
2005-02-14	27	-	8.5	55806
2005-02-15	27	-	8.5	55857
2005-02-16	27	-	8.5	55910
2005-02-17	27	-	8.5	55964
2005-02-18	27	-	8.5	56012
2005-02-19	27	-	8.5	56056
2005-02-20	27	-	8.5	56113
2005-02-21	27	-	8.5	56182
2005-02-22	27	-	8.5	56246
2005-02-23	26	↑1	8.5	56298
2005-02-24	26	-	8.5	56341
2005-02-25	26	-	8.5	56395
2005-02-26	26	-	8.5	56440
2005-02-28	26	-	8.5	56533
2005-03-01	26	-	8.5	56582
2005-03-02	26	-	8.5	56624
2005-03-03	26	-	8.5	56676
2005-03-04	26	-	8.5	56724
2005-03-05	26	-	8.5	56766
2005-03-06	26	-	8.5	56805
2005-03-07	26	-	8.5	56854
2005-03-08	26	-	8.5	56899
2005-03-09	26	-	8.5	56944
2005-03-10	27	↓1	8.5	56987
2005-03-11	27	-	8.5	57030
2005-03-12	27	-	8.5	57076
2005-03-13	27	-	8.5	57122
2005-03-14	27	-	8.5	57166
2005-03-15	27	-	8.5	57218
2005-03-16	27	-	8.5	57247
2005-03-17	27	-	8.5	57298
2005-03-18	27	-	8.5	57334
2005-03-19	27	-	8.5	57377
2005-03-20	26	↑1	8.5	57423
2005-03-21	26	-	8.5	57471
2005-03-22	26	-	8.5	57517
2005-03-23	26	-	8.5	57561
2005-03-24	25	↑1	8.5	57605
2005-03-25	25	-	8.5	57641
2005-03-26	25	-	8.5	57675
2005-03-27	25	-	8.5	57722
2005-03-28	25	-	8.5	57778
2005-03-29	25	-	8.5	57829
2005-03-30	25	-	8.5	57879
2005-03-31	25	-	8.5	57914
2005-04-01	25	-	8.5	57952
2005-04-02	25	-	8.5	57993
2005-04-03	25	-	8.5	58040
2005-04-05	25	-	8.5	58140
2005-04-06	25	-	8.5	58186
2005-04-07	25	-	8.5	58247
2005-04-08	25	-	8.5	58284
2005-04-09	25	-	8.5	58319
2005-04-10	25	-	8.5	58361
2005-04-11	25	-	8.5	58417
2005-04-12	25	-	8.5	58449
2005-04-13	25	-	8.5	58486
2005-04-14	25	-	8.5	58530
2005-04-15	25	-	8.5	58557
2005-04-16	25	-	8.5	58581
2005-04-17	25	-	8.5	58615
2005-04-18	25	-	8.5	58670
2005-04-19	25	-	8.5	58731
2005-04-20	25	-	8.5	58777
2005-04-21	25	-	8.5	58811
2005-04-23	25	-	8.5	58884
2005-04-24	25	-	8.5	58915
2005-04-25	25	-	8.5	58958
2005-04-27	25	-	8.5	59040
2005-04-28	25	-	8.5	59082
2005-05-01	24	↑1	8.5	59202
2005-05-06	24	-	8.5	59411
2005-05-07	24	-	8.5	59454
2005-05-08	24	-	8.5	59501
2005-05-09	24	-	8.5	59542
2005-05-10	28	↓4	8.5	59582
2005-05-11	28	-	8.5	59617
2005-05-13	28	-	8.5	59688
2005-05-14	28	-	8.5	59719
2005-05-15	28	-	8.5	59755
2005-05-16	28	-	8.5	59795
2005-05-17	28	-	8.5	59837
2005-05-18	28	-	8.5	59875
2005-05-19	28	-	8.5	59905
2005-05-20	28	-	8.5	59947
2005-05-21	28	-	8.5	59986
2005-05-22	28	-	8.5	60025
2005-05-23	28	-	8.5	60074
2005-05-24	28	-	8.5	60134
2005-05-25	28	-	8.5	60179
2005-05-26	28	-	8.5	60218
2005-05-28	28	-	8.5	60325
2005-05-29	28	-	8.5	60367
2005-05-30	28	-	8.5	60434
2005-06-01	28	-	8.5	60551
2005-06-02	28	-	8.5	60618
2005-06-03	28	-	8.5	60671
2005-06-04	28	-	8.5	60717
2005-06-05	28	-	8.5	60771
2005-06-07	28	-	8.5	60890
2005-06-08	28	-	8.5	60946
2005-06-09	28	-	8.5	61005
2005-06-10	28	-	8.5	61041
2005-06-11	28	-	8.5	61085
2005-06-12	28	-	8.5	61134
2005-06-13	28	-	8.5	61198
2005-06-14	28	-	8.5	61260
2005-06-15	28	-	8.5	61311
2005-06-16	28	-	8.5	61359
2005-06-17	28	-	8.5	61411
2005-06-18	28	-	8.5	61450
2005-06-19	28	-	8.5	61512
2005-06-20	28	-	8.5	61570
2005-06-21	28	-	8.5	61610
2005-06-22	28	-	8.5	61662
2005-06-23	28	-	8.5	61716
2005-06-25	28	-	8.5	61805
2005-06-26	28	-	8.5	61852
2005-06-27	28	-	8.5	61910
2005-06-28	28	-	8.5	61963
2005-06-29	28	-	8.5	62003
2005-06-30	28	-	8.5	62044
2005-07-01	28	-	8.5	62100
2005-07-02	28	-	8.5	62142
2005-07-05	26	↑2	8.5	62313
2005-07-06	26	-	8.5	62371
2005-07-07	26	-	8.5	62422
2005-07-08	26	-	8.5	62459
2005-07-09	26	-	8.5	62495
2005-07-10	26	-	8.5	62541
2005-07-11	26	-	8.5	62597
2005-07-12	26	-	8.5	62647
2005-07-13	26	-	8.5	62705
2005-07-14	26	-	8.5	62755
2005-07-15	26	-	8.5	62805
2005-07-16	26	-	8.5	62856
2005-07-17	25	↑1	8.5	62895
2005-07-18	25	-	8.5	62944
2005-07-19	25	-	8.5	62995
2005-07-20	25	-	8.5	63049
2005-07-21	25	-	8.5	63097
2005-07-22	25	-	8.5	63134
2005-07-23	25	-	8.5	63172
2005-07-24	25	-	8.5	63218
2005-07-25	25	-	8.5	63260
2005-07-26	25	-	8.5	63317
2005-07-27	25	-	8.5	63377
2005-07-28	25	-	8.5	63433
2005-07-29	25	-	8.5	63487
2005-07-30	25	-	8.5	63531
2005-07-31	25	-	8.5	63575
2005-08-01	25	-	8.5	63620
2005-08-02	25	-	8.5	63672
2005-08-03	25	-	8.5	63723
2005-08-04	25	-	8.5	63782
2005-08-05	25	-	8.5	63835
2005-08-06	25	-	8.5	63886
2005-08-07	25	-	8.5	63929
2005-08-08	25	-	8.5	63982
2005-08-09	25	-	8.5	64048
2005-08-11	25	-	8.5	64170
2005-08-12	25	-	8.5	64221
2005-08-13	25	-	8.5	64274
2005-08-14	25	-	8.5	64306
2005-08-15	25	-	8.5	64351
2005-08-16	26	↓1	8.5	64411
2005-08-17	26	-	8.5	64465
2005-08-21	26	-	8.5	64681
2005-08-23	26	-	8.5	64782
2005-08-25	26	-	8.5	64876
2005-08-26	26	-	8.5	64923
2005-08-27	26	-	8.5	64972
2005-08-28	26	-	8.5	65015
2005-08-29	26	-	8.5	65072
2005-08-30	26	-	8.5	65131
2005-08-31	26	-	8.5	65176
2005-09-01	26	-	8.5	65223
2005-09-03	26	-	8.5	65297
2005-09-06	26	-	8.5	65449
2005-09-07	26	-	8.5	65501
2005-09-08	26	-	8.5	65552
2005-09-09	26	-	8.5	65600
2005-09-11	26	-	8.5	65674
2005-09-12	26	-	8.5	65717
2005-09-14	26	-	8.5	65801
2005-09-15	26	-	8.5	65838
2005-09-19	27	↓1	8.5	65979
2005-09-20	27	-	8.5	66016
2005-09-30	27	-	8.5	66431
2005-10-01	27	-	8.5	66469
2005-10-03	27	-	8.5	66550
2005-10-12	28	↓1	8.5	66980
2005-10-13	28	-	8.5	67029
2005-10-17	28	-	8.5	67203
2005-10-20	29	↓1	8.5	67370
2005-10-22	29	-	8.5	67457
2005-10-23	29	-	8.5	67499
2005-10-24	29	-	8.5	67542
2005-10-25	29	-	8.5	67592
2005-10-26	29	-	8.5	67651
2005-10-29	29	-	8.5	67765
2005-10-30	29	-	8.5	67804
2005-11-01	29	-	8.5	67914
2005-11-02	29	-	8.5	67948
2005-11-03	29	-	8.5	67985
2005-11-04	29	-	8.5	68016
2005-11-06	29	-	8.5	68106
2005-11-08	29	-	8.5	68206
2005-11-09	29	-	8.5	68255
2005-11-12	29	-	8.5	68369
2005-11-23	29	-	8.5	68845
2005-11-24	29	-	8.5	68883
2005-11-25	29	-	8.5	68921
2005-11-26	29	-	8.5	68971
2005-11-27	29	-	8.5	68998
2005-11-28	29	-	8.5	69048
2005-11-30	29	-	8.5	69146
2005-12-01	29	-	8.5	69187
2005-12-02	29	-	8.5	69229
2005-12-03	29	-	8.5	69278
2005-12-05	29	-	8.5	69376
2005-12-06	29	-	8.5	69433
2005-12-07	29	-	8.5	69486
2005-12-09	29	-	8.5	69556
2005-12-10	29	-	8.5	69612
2005-12-11	29	-	8.5	69659
2005-12-12	29	-	8.5	69713
2005-12-13	29	-	8.5	69766
2005-12-14	27	↑2	8.5	69809
2005-12-15	27	-	8.5	69847
2005-12-16	27	-	8.5	69886
2005-12-17	27	-	8.5	69930
2005-12-19	27	-	8.5	70021
2005-12-20	27	-	8.5	70085
2005-12-22	27	-	8.5	70207
2005-12-24	27	-	8.5	70300
2005-12-30	27	-	8.5	70684
2006-01-01	27	-	8.5	70819
2006-01-03	27	-	8.5	70971
2006-01-04	27	-	8.5	71063
2006-01-05	27	-	8.5	71151
2006-01-06	27	-	8.5	71216
2006-01-07	27	-	8.5	71291
2006-01-08	27	-	8.5	71360
2006-01-09	27	-	8.5	71445
2006-01-10	27	-	8.5	71515
2006-01-11	27	-	8.5	71585
2006-01-12	27	-	8.5	71647
2006-01-13	27	-	8.5	71699
2006-01-14	27	-	8.5	71764
2006-01-15	27	-	8.5	71810
2006-01-16	27	-	8.5	71887
2006-01-17	27	-	8.5	71952
2006-01-26	27	-	8.5	72427
2006-01-30	27	-	8.5	72705
2006-01-31	27	-	8.5	72761
2006-02-01	27	-	8.5	72809
2006-02-02	27	-	8.5	72867
2006-02-03	27	-	8.5	72926
2006-02-04	27	-	8.5	72976
2006-02-05	27	-	8.5	73023
2006-02-06	27	-	8.5	73086
2006-02-07	27	-	8.5	73145
2006-02-08	27	-	8.5	73188
2006-02-10	27	-	8.5	73284
2006-02-12	27	-	8.5	73384
2006-02-13	27	-	8.5	73454
2006-02-16	27	-	8.5	73580
2006-02-19	27	-	8.5	73698
2006-02-26	27	-	8.5	74074
2006-03-01	27	-	8.5	74232
2006-03-04	27	-	8.5	74399
2006-03-06	28	↓1	8.5	74507
2006-03-16	29	↓1	8.5	74966
2006-03-17	29	-	8.5	75021
2006-03-18	29	-	8.5	75073
2006-03-20	29	-	8.5	75198
2006-03-21	29	-	8.5	75252
2006-03-24	29	-	8.5	75415
2006-03-28	29	-	8.5	75635
2006-04-01	29	-	8.5	75825
2006-04-06	29	-	8.5	76111
2006-04-08	29	-	8.5	76197
2006-04-09	29	-	8.5	76244
2006-04-10	29	-	8.5	76299
2006-04-11	29	-	8.5	76361
2006-04-12	29	-	8.5	76406
2006-04-13	29	-	8.5	76450
2006-04-14	29	-	8.5	76499
2006-04-15	29	-	8.5	76551
2006-04-16	29	-	8.5	76608
2006-04-17	29	-	8.5	76662
2006-04-20	29	-	8.5	76814
2006-04-21	29	-	8.5	76863
2006-04-22	29	-	8.5	76898
2006-04-23	29	-	8.5	76947
2006-04-24	29	-	8.5	77004
2006-04-26	29	-	8.5	77123
2006-05-01	29	-	8.5	77454
2006-05-04	29	-	8.5	77600
2006-05-06	29	-	8.5	77700
2006-05-07	29	-	8.5	77743
2006-05-08	29	-	8.5	77799
2006-05-12	29	-	8.5	77982
2006-05-13	29	-	8.5	78013
2006-05-18	29	-	8.5	78251
2006-05-29	29	-	8.5	78895
2006-06-01	29	-	8.5	79042
2006-06-12	29	-	8.5	79602
2006-06-13	29	-	8.5	79648
2006-06-15	29	-	8.5	79732
2006-06-23	29	-	8.5	80055
2006-06-30	29	-	8.5	80283
2006-07-02	29	-	8.5	80387
2006-07-04	29	-	8.5	80421
2006-07-05	29	-	8.5	80514
2006-07-15	29	-	8.5	80970
2006-07-16	29	-	8.5	81017
2006-07-19	29	-	8.5	81171
2006-07-20	29	-	8.5	81204
2006-08-01	29	-	8.5	81785
2006-08-04	29	-	8.5	81946
2006-08-05	29	-	8.5	81987
2006-08-13	29	-	8.5	82398
2006-08-20	29	-	8.5	82714
2006-08-21	29	-	8.5	82770
2006-08-23	29	-	8.5	82906
2006-08-24	29	-	8.5	82948
2006-08-27	29	-	8.5	83082
2006-08-28	29	-	8.5	83133
2006-08-30	29	-	8.5	83222
2006-09-01	29	-	8.5	83284
2006-09-02	29	-	8.5	83356
2006-09-06	29	-	8.5	83491
2006-09-08	29	-	8.5	83608
2006-09-10	29	-	8.5	83648
2006-09-11	29	-	8.5	83735
2006-10-01	29	-	8.5	84560
2006-10-03	29	-	8.5	84648
2006-10-04	29	-	8.5	84690
2006-10-06	29	-	8.5	84784
2006-10-11	29	-	8.5	85003
2006-10-14	29	-	8.5	85108
2006-10-15	29	-	8.5	85151
2006-10-16	29	-	8.5	85201
2006-10-17	29	-	8.5	85255
2006-10-18	29	-	8.5	85299
2006-10-20	29	-	8.5	85381
2006-10-23	29	-	8.5	85518
2006-10-24	29	-	8.5	85584
2006-10-25	29	-	8.5	85632
2006-10-26	29	-	8.5	85676
2006-10-27	29	-	8.5	85708
2006-10-30	29	-	8.5	85864
2006-11-01	29	-	8.5	85953
2006-11-03	29	-	8.5	86040
2006-11-05	30	↓1	8.5	86136
2006-11-08	30	-	8.5	86302
2006-11-10	30	-	8.5	86390
2006-11-11	30	-	8.5	86432
2006-11-13	30	-	8.5	86522
2006-11-15	30	-	8.5	86653
2006-11-16	30	-	8.5	86701
2006-11-22	30	-	8.5	86991
2006-11-24	30	-	8.5	87083
2006-11-30	31	↓1	8.5	87383
2006-12-01	31	-	8.5	87426
2006-12-04	31	-	8.5	87559
2006-12-05	31	-	8.5	87606
2006-12-07	31	-	8.5	87688
2006-12-08	31	-	8.5	87722
2006-12-10	31	-	8.5	87805
2006-12-12	31	-	8.5	87883
2006-12-15	31	-	8.5	87999
2006-12-16	31	-	8.5	88067
2006-12-17	31	-	8.5	88116
2006-12-18	31	-	8.5	88177
2006-12-23	31	-	8.5	88375
2006-12-24	31	-	8.5	88416
2006-12-29	31	-	8.5	88752
2007-01-01	31	-	8.5	88875
2007-01-02	31	-	8.5	88988
2007-01-05	31	-	8.5	89126
2007-01-06	31	-	8.5	89210
2007-01-07	31	-	8.5	89356
2007-01-08	31	-	8.5	89446
2007-01-12	31	-	8.5	89639
2007-01-14	31	-	8.5	89766
2007-01-16	31	-	8.5	89921
2007-01-17	31	-	8.5	89977
2007-01-18	31	-	8.5	89977
2007-01-19	31	-	8.5	90100
2007-01-20	31	-	8.5	90213
2007-01-22	31	-	8.5	90330
2007-01-23	31	-	8.5	90400
2007-01-25	31	-	8.5	90496
2007-01-27	31	-	8.5	90549
2007-02-01	31	-	8.5	90868
2007-02-02	31	-	8.5	90976
2007-02-03	31	-	8.5	91017
2007-02-04	31	-	8.5	91079
2007-02-05	31	-	8.5	91160
2007-02-06	31	-	8.5	91231
2007-02-07	31	-	8.5	91281
2007-02-09	31	-	8.5	91349
2007-02-11	31	-	8.5	91471
2007-02-12	31	-	8.5	91525
2007-02-15	31	-	8.5	91712
2007-02-16	31	-	8.5	91753
2007-02-17	31	-	8.5	91790
2007-02-18	31	-	8.5	91850
2007-02-19	31	-	8.5	91908
2007-02-22	31	-	8.5	92152
2007-02-23	31	-	8.5	92274
2007-02-24	31	-	8.5	92393
2007-02-27	32	↓1	8.5	92741
2007-02-28	32	-	8.5	92851
2007-03-01	32	-	8.5	92962
2007-03-02	32	-	8.5	93069
2007-03-04	32	-	8.5	93264
2007-03-05	32	-	8.5	93354
2007-03-07	32	-	8.5	93697
2007-03-08	32	-	8.5	93782
2007-03-09	32	-	8.5	93877
2007-03-12	32	-	8.5	94127
2007-03-14	32	-	8.5	94351
2007-03-15	32	-	8.5	94461
2007-03-16	32	-	8.5	94564
2007-03-17	32	-	8.5	94647
2007-03-18	32	-	8.5	94719
2007-03-19	32	-	8.5	94801
2007-03-20	32	-	8.5	94902
2007-03-21	32	-	8.5	95004
2007-03-22	32	-	8.5	95097
2007-03-23	32	-	8.5	95181
2007-03-24	32	-	8.5	95264
2007-03-25	32	-	8.5	95333
2007-03-26	32	-	8.5	95489
2007-03-28	32	-	8.5	95684
2007-03-30	32	-	8.5	95862
2007-04-01	32	-	8.5	95934
2007-04-02	32	-	8.5	96113
2007-04-03	32	-	8.5	96220
2007-04-04	32	-	8.5	96298
2007-04-05	32	-	8.5	96383
2007-04-06	32	-	8.5	96472
2007-04-07	32	-	8.5	96545
2007-04-08	32	-	8.5	96641
2007-04-11	32	-	8.5	96961
2007-04-12	32	-	8.5	97111
2007-04-13	32	-	8.5	97195
2007-04-14	32	-	8.5	97273
2007-04-15	32	-	8.5	97353
2007-04-16	32	-	8.5	97442
2007-04-17	32	-	8.5	97528
2007-04-19	32	-	8.5	97707
2007-04-20	32	-	8.5	97780
2007-04-21	32	-	8.5	97850
2007-04-22	32	-	8.5	97908
2007-04-23	32	-	8.5	98035
2007-04-24	32	-	8.5	98077
2007-04-25	32	-	8.5	98154
2007-04-26	32	-	8.5	98206
2007-04-27	32	-	8.5	98277
2007-04-28	32	-	8.5	98335
2007-04-30	32	-	8.5	98410
2007-05-01	32	-	8.5	98514
2007-05-03	32	-	8.5	98663
2007-05-04	32	-	8.5	98788
2007-05-05	32	-	8.5	98889
2007-05-06	32	-	8.5	98969
2007-05-07	32	-	8.5	99057
2007-05-09	32	-	8.5	99219
2007-05-10	32	-	8.5	99291
2007-05-11	32	-	8.5	99366
2007-05-12	32	-	8.5	99417
2007-05-13	32	-	8.5	99499
2007-05-14	32	-	8.5	99581
2007-05-15	32	-	8.5	99658
2007-05-16	32	-	8.5	99748
2007-05-17	32	-	8.5	99822
2007-05-18	32	-	8.5	99900
2007-05-19	32	-	8.5	99986
2007-05-20	32	-	8.5	100069
2007-05-21	32	-	8.5	100162
2007-05-25	32	-	8.5	100497
2007-05-26	32	-	8.5	100556
2007-05-27	32	-	8.5	100645
2007-05-28	32	-	8.5	100758
2007-05-29	32	-	8.5	100848
2007-05-31	32	-	8.5	100931
2007-06-01	32	-	8.5	101067
2007-06-02	32	-	8.5	101132
2007-06-03	32	-	8.5	101223
2007-06-04	32	-	8.5	101303
2007-06-05	32	-	8.5	101379
2007-06-07	32	-	8.5	101453
2007-06-08	33	↓1	8.5	101571
2007-06-09	33	-	8.5	101640
2007-06-10	33	-	8.5	101729
2007-06-11	33	-	8.5	101815
2007-06-13	33	-	8.5	101898
2007-06-16	33	-	8.5	102171
2007-06-17	33	-	8.5	102255
2007-06-18	33	-	8.5	102326
2007-06-19	33	-	8.5	102392
2007-06-20	33	-	8.5	102457
2007-06-21	33	-	8.5	102536
2007-06-22	33	-	8.5	102597
2007-06-23	33	-	8.5	102674
2007-06-24	33	-	8.5	102744
2007-06-25	33	-	8.5	102834
2007-06-26	33	-	8.5	102909
2007-06-27	33	-	8.5	102987
2007-06-28	33	-	8.5	103073
2007-06-29	33	-	8.5	103138
2007-06-30	33	-	8.5	103209
2007-07-01	33	-	8.5	103297
2007-07-02	34	↓1	8.5	103388
2007-07-03	34	-	8.5	103479
2007-07-04	34	-	8.5	103550
2007-07-05	33	↑1	8.5	103637
2007-07-06	33	-	8.5	103728
2007-07-07	33	-	8.5	103821
2007-07-08	33	-	8.5	103921
2007-07-09	33	-	8.5	104006
2007-07-10	33	-	8.5	104091
2007-07-11	33	-	8.5	104162
2007-07-12	33	-	8.5	104229
2007-07-13	33	-	8.5	104292
2007-07-14	33	-	8.5	104352
2007-07-16	33	-	8.5	104510
2007-07-17	33	-	8.5	104566
2007-07-18	33	-	8.5	104629
2007-07-19	33	-	8.5	104702
2007-07-20	33	-	8.5	104780
2007-07-21	33	-	8.5	104853
2007-07-22	33	-	8.5	104923
2007-07-23	33	-	8.5	105000
2007-07-24	33	-	8.5	105081
2007-07-25	33	-	8.5	105148
2007-07-26	33	-	8.5	105214
2007-07-27	33	-	8.5	105313
2007-07-28	33	-	8.5	105388
2007-07-29	33	-	8.5	105473
2007-07-30	33	-	8.5	105559
2007-07-31	33	-	8.5	105626
2007-08-01	33	-	8.5	105703
2007-08-02	33	-	8.5	105796
2007-08-03	33	-	8.5	105889
2007-08-04	33	-	8.5	105949
2007-08-05	33	-	8.5	106034
2007-08-06	33	-	8.5	106106
2007-08-07	33	-	8.5	106178
2007-08-08	33	-	8.5	106262
2007-08-09	33	-	8.5	106347
2007-08-10	33	-	8.5	106427
2007-08-13	33	-	8.5	106672
2007-08-14	33	-	8.5	106742
2007-08-15	33	-	8.5	106817
2007-08-16	33	-	8.5	106886
2007-08-17	33	-	8.5	106961
2007-08-18	33	-	8.5	107042
2007-08-19	33	-	8.5	107123
2007-08-20	33	-	8.5	107223
2007-08-21	33	-	8.5	107296
2007-08-22	33	-	8.5	107361
2007-08-23	33	-	8.5	107430
2007-08-24	33	-	8.5	107498
2007-08-25	33	-	8.5	107558
2007-08-26	33	-	8.5	107615
2007-08-27	33	-	8.5	107683
2007-08-28	33	-	8.5	107752
2007-08-29	33	-	8.5	107808
2007-08-30	33	-	8.5	107864
2007-08-31	33	-	8.5	107920
2007-09-01	33	-	8.5	107984
2007-09-02	33	-	8.5	108067
2007-09-03	34	↓1	8.5	108146
2007-09-04	34	-	8.5	108216
2007-09-05	34	-	8.5	108289
2007-09-06	35	↓1	8.5	108350
2007-09-07	36	↓1	8.5	108409
2007-09-08	36	-	8.5	108466
2007-09-09	36	-	8.5	108544
2007-09-10	36	-	8.5	108596
2007-09-11	36	-	8.5	108651
2007-09-12	36	-	8.5	108702
2007-09-13	36	-	8.5	108755
2007-09-15	36	-	8.5	108828
2007-09-16	36	-	8.5	108933
2007-09-17	36	-	8.5	108998
2007-09-18	36	-	8.5	109054
2007-09-19	35	↑1	8.5	109101
2007-09-20	35	-	8.5	109153
2007-09-21	35	-	8.5	109197
2007-09-22	35	-	8.5	109244
2007-09-23	36	↓1	8.5	109298
2007-09-24	36	-	8.5	109364
2007-09-25	36	-	8.5	109416
2007-09-26	36	-	8.5	109479
2007-09-27	36	-	8.5	109532
2007-09-28	37	↓1	8.5	109596
2007-09-29	37	-	8.5	109639
2007-09-30	37	-	8.5	109700
2007-10-01	37	-	8.5	109776
2007-10-02	37	-	8.5	109844
2007-10-03	37	-	8.5	109910
2007-10-04	38	↓1	8.5	109959
2007-10-06	38	-	8.5	110098
2007-10-07	38	-	8.5	110160
2007-10-08	38	-	8.5	110242
2007-10-09	38	-	8.5	110325
2007-10-10	38	-	8.5	110433
2007-10-11	38	-	8.5	110503
2007-10-12	38	-	8.5	110563
2007-10-13	38	-	8.5	110623
2007-10-14	38	-	8.5	110692
2007-10-15	38	-	8.5	110756
2007-10-16	38	-	8.5	110804
2007-10-17	38	-	8.5	110867
2007-10-18	38	-	8.5	110906
2007-10-19	38	-	8.5	110949
2007-10-20	38	-	8.5	111002
2007-10-21	38	-	8.5	111083
2007-10-22	38	-	8.5	111148
2007-10-23	38	-	8.5	111186
2007-10-24	38	-	8.5	111251
2007-10-25	38	-	8.5	111294
2007-10-26	38	-	8.5	111345
2007-10-27	38	-	8.5	111402
2007-10-29	38	-	8.5	111467
2007-10-30	38	-	8.5	111521
2007-10-31	38	-	8.5	111577
2007-11-01	38	-	8.5	111650
2007-11-02	38	-	8.5	111701
2007-11-03	38	-	8.5	111748
2007-11-04	38	-	8.5	111811
2007-11-05	38	-	8.5	111888
2007-11-06	38	-	8.5	111970
2007-11-07	38	-	8.5	112022
2007-11-08	38	-	8.5	112079
2007-11-09	38	-	8.5	112146
2007-11-10	38	-	8.5	112193
2007-11-11	38	-	8.5	112250
2007-11-12	38	-	8.5	112318
2007-11-13	38	-	8.5	112376
2007-11-15	38	-	8.5	112492
2007-11-16	38	-	8.5	112541
2007-11-17	38	-	8.5	112588
2007-11-18	38	-	8.5	112657
2007-11-19	38	-	8.5	112722
2007-11-20	38	-	8.5	112789
2007-11-21	38	-	8.5	112844
2007-11-22	38	-	8.5	112898
2007-11-23	39	↓1	8.5	112957
2007-11-24	39	-	8.5	113013
2007-11-25	39	-	8.5	113083
2007-11-26	39	-	8.5	113173
2007-11-27	39	-	8.5	113242
2007-11-28	39	-	8.5	113304
2007-11-29	39	-	8.5	113369
2007-11-30	39	-	8.5	113445
2007-12-01	39	-	8.5	113533
2007-12-02	39	-	8.5	113601
2007-12-03	39	-	8.5	113685
2007-12-04	39	-	8.5	113749
2007-12-05	39	-	8.5	113806
2007-12-06	39	-	8.5	113867
2007-12-07	39	-	8.5	113926
2007-12-08	39	-	8.5	113982
2007-12-09	39	-	8.5	114047
2007-12-10	39	-	8.5	114126
2007-12-11	39	-	8.5	114209
2007-12-12	40	↓1	8.5	114269
2007-12-13	40	-	8.5	114325
2007-12-14	40	-	8.5	114371
2007-12-15	40	-	8.5	114416
2007-12-16	40	-	8.5	114471
2007-12-17	40	-	8.5	114533
2007-12-18	40	-	8.5	114607
2007-12-19	40	-	8.5	114678
2007-12-21	40	-	8.5	114790
2007-12-22	38	↑2	8.5	114826
2007-12-23	38	-	8.5	114881
2007-12-24	38	-	8.5	114956
2007-12-26	39	↓1	8.5	115102
2007-12-27	39	-	8.5	115173
2007-12-28	39	-	8.5	115258
2007-12-29	39	-	8.5	115338
2007-12-30	39	-	8.5	115435
2007-12-31	40	↓1	8.5	115545
2008-01-01	40	-	8.5	115649
2008-01-03	40	-	8.5	115847
2008-01-04	40	-	8.5	115946
2008-01-05	40	-	8.5	116040
2008-01-06	40	-	8.5	116162
2008-01-07	40	-	8.5	116295
2008-01-09	40	-	8.5	116534
2008-01-10	40	-	8.5	116607
2008-01-12	40	-	8.5	116679
2008-01-13	40	-	8.5	116861
2008-01-14	41	↓1	8.5	116950
2008-01-16	41	-	8.5	117175
2008-01-17	41	-	8.5	117292
2008-01-18	41	-	8.5	117370
2008-01-19	41	-	8.5	117451
2008-01-22	41	-	8.5	117808
2008-01-24	41	-	8.5	117979
2008-01-27	41	-	8.5	118217
2008-01-28	41	-	8.5	118304
2008-01-29	41	-	8.5	118402
2008-01-30	41	-	8.5	118489
2008-01-31	41	-	8.5	118609
2008-02-01	41	-	8.5	118683
2008-02-02	41	-	8.5	118766
2008-02-03	41	-	8.5	118836
2008-02-04	41	-	8.5	118935
2008-02-05	41	-	8.5	119032
2008-02-06	41	-	8.5	119135
2008-02-07	41	-	8.5	119202
2008-02-08	41	-	8.5	119270
2008-02-09	41	-	8.5	119330
2008-02-10	41	-	8.5	119408
2008-02-11	41	-	8.5	119489
2008-02-12	41	-	8.5	119586
2008-02-13	41	-	8.5	119653
2008-02-14	41	-	8.5	119739
2008-02-15	41	-	8.5	119807
2008-02-16	41	-	8.5	119901
2008-02-17	41	-	8.5	119989
2008-02-18	41	-	8.5	120076
2008-02-19	41	-	8.5	120181
2008-02-20	41	-	8.5	120256
2008-02-21	41	-	8.5	120317
2008-02-22	41	-	8.5	120390
2008-02-23	41	-	8.5	120455
2008-02-24	41	-	8.5	120530
2008-02-26	41	-	8.5	120691
2008-02-27	41	-	8.5	120777
2008-02-28	41	-	8.5	120851
2008-02-29	41	-	8.5	120913
2008-03-01	41	-	8.5	120974
2008-03-02	41	-	8.5	121042
2008-03-03	41	-	8.5	121132
2008-03-04	40	↑1	8.5	121219
2008-03-05	40	-	8.5	121300
2008-03-06	40	-	8.5	121371
2008-03-07	40	-	8.5	121442
2008-03-08	40	-	8.5	121511
2008-03-09	40	-	8.5	121568
2008-03-10	40	-	8.5	121640
2008-03-11	40	-	8.5	121720
2008-03-12	40	-	8.5	121783
2008-03-13	40	-	8.5	121847
2008-03-14	40	-	8.5	121920
2008-03-15	40	-	8.5	121980
2008-03-16	40	-	8.5	122030
2008-03-17	40	-	8.5	122099
2008-03-18	40	-	8.5	122181
2008-03-19	40	-	8.5	122251
2008-03-20	40	-	8.5	122320
2008-03-21	40	-	8.5	122383
2008-03-22	40	-	8.5	122099
2008-03-24	40	-	8.5	122420
2008-03-25	40	-	8.5	122508
2008-03-26	40	-	8.5	122581
2008-03-28	40	-	8.5	122720
2008-03-30	39	↑1	8.5	123028
2008-03-31	39	-	8.5	123107
2008-04-01	39	-	8.5	123248
2008-04-02	39	-	8.5	123311
2008-04-03	39	-	8.5	123375
2008-04-04	39	-	8.5	123437
2008-04-05	39	-	8.5	123504
2008-04-06	39	-	8.5	123589
2008-04-07	39	-	8.5	123678
2008-04-08	39	-	8.5	123760
2008-04-09	39	-	8.5	123818
2008-04-10	39	-	8.5	123885
2008-04-11	39	-	8.5	123933
2008-04-12	39	-	8.5	124006
2008-04-13	39	-	8.5	124079
2008-04-15	39	-	8.5	124225
2008-04-17	39	-	8.5	124327
2008-04-18	39	-	8.5	124392
2008-04-19	39	-	8.5	124441
2008-04-20	39	-	8.5	124534
2008-04-21	39	-	8.5	124600
2008-04-22	39	-	8.5	124656
2008-04-23	39	-	8.5	124716
2008-04-24	39	-	8.5	124760
2008-04-25	39	-	8.5	124815
2008-04-26	39	-	8.5	124858
2008-04-27	39	-	8.5	124911
2008-04-28	40	↓1	8.5	124983
2008-04-29	39	↑1	8.5	125046
2008-04-30	40	↓1	8.5	125090
2008-05-01	40	-	8.5	125148
2008-05-02	40	-	8.5	125197
2008-05-04	40	-	8.5	125341
2008-05-05	40	-	8.5	125404
2008-05-06	40	-	8.5	125440
2008-05-08	40	-	8.5	125538
2008-05-09	40	-	8.5	125590
2008-05-10	40	-	8.5	125654
2008-05-12	40	-	8.5	125715
2008-05-13	40	-	8.5	125784
2008-05-14	40	-	8.5	125853
2008-05-15	40	-	8.5	125914
2008-05-16	40	-	8.5	126015
2008-05-17	40	-	8.5	126082
2008-05-18	40	-	8.5	126147
2008-05-19	40	-	8.5	126213
2008-05-20	40	-	8.5	126250
2008-05-21	40	-	8.5	126316
2008-05-22	40	-	8.5	126349
2008-05-23	40	-	8.5	126419
2008-05-24	40	-	8.5	126520
2008-05-25	40	-	8.5	126596
2008-05-26	40	-	8.5	126652
2008-05-27	40	-	8.5	126710
2008-05-28	40	-	8.5	126772
2008-05-29	40	-	8.5	126815
2008-05-30	40	-	8.5	126872
2008-05-31	40	-	8.5	126917
2008-06-01	40	-	8.5	126976
2008-06-02	40	-	8.5	127045
2008-06-03	40	-	8.5	127103
2008-06-05	40	-	8.5	127225
2008-06-06	40	-	8.5	127289
2008-06-08	40	-	8.5	127408
2008-06-09	40	-	8.5	127488
2008-06-10	40	-	8.5	127536
2008-06-11	40	-	8.5	127598
2008-06-12	40	-	8.5	127642
2008-06-13	40	-	8.5	127700
2008-06-15	40	-	8.5	127813
2008-06-16	40	-	8.5	127879
2008-06-17	40	-	8.5	127936
2008-06-18	40	-	8.5	127996
2008-06-19	40	-	8.5	128049
2008-06-20	40	-	8.5	128091
2008-06-21	40	-	8.5	128132
2008-06-22	40	-	8.5	128189
2008-06-24	40	-	8.5	128304
2008-06-25	40	-	8.5	128357
2008-06-26	40	-	8.5	128406
2008-06-27	40	-	8.5	128453
2008-06-29	41	↓1	8.5	128557
2008-06-30	41	-	8.5	128622
2008-07-01	41	-	8.5	128689
2008-07-02	41	-	8.5	128741
2008-07-03	41	-	8.5	128807
2008-07-04	41	-	8.5	128853
2008-07-05	41	-	8.5	128965
2008-07-06	41	-	8.5	129053
2008-07-07	41	-	8.5	129126
2008-07-08	41	-	8.5	129205
2008-07-09	41	-	8.5	129268
2008-07-10	41	-	8.5	129333
2008-07-11	41	-	8.5	129407
2008-07-12	41	-	8.5	129474
2008-07-13	41	-	8.5	129533
2008-07-14	41	-	8.5	129604
2008-07-15	41	-	8.5	129605
2008-07-16	42	↓1	8.5	129673
2008-07-17	42	-	8.5	129740
2008-07-18	42	-	8.5	129814
2008-07-19	42	-	8.5	129913
2008-07-20	42	-	8.5	130077
2008-07-21	42	-	8.5	130258
2008-07-22	42	-	8.5	130417
2008-07-23	42	-	8.5	130586
2008-07-24	42	-	8.5	130732
2008-07-25	42	-	8.5	130853
2008-07-26	42	-	8.5	130996
2008-07-27	42	-	8.5	131153
2008-07-28	42	-	8.5	131298
2008-07-29	42	-	8.5	131428
2008-07-30	42	-	8.5	131550
2008-07-31	42	-	8.5	131669
2008-08-01	42	-	8.5	131790
2008-08-02	42	-	8.5	131893
2008-08-03	42	-	8.5	131984
2008-08-04	42	-	8.5	132094
2008-08-05	42	-	8.5	132207
2008-08-06	42	-	8.5	132323
2008-08-07	42	-	8.5	132431
2008-08-08	42	-	8.5	132503
2008-08-10	42	-	8.5	132673
2008-08-11	42	-	8.5	132762
2008-08-12	42	-	8.5	132875
2008-08-13	42	-	8.5	132973
2008-08-14	42	-	8.5	133057
2008-08-16	42	-	8.5	133238
2008-08-17	42	-	8.5	133319
2008-08-18	42	-	8.5	133411
2008-08-19	42	-	8.5	133501
2008-08-21	42	-	8.5	133676
2008-08-23	42	-	8.5	133790
2008-08-25	42	-	8.5	133947
2008-08-27	42	-	8.5	134093
2008-08-28	42	-	8.5	134176
2008-08-29	42	-	8.5	134236
2008-08-30	42	-	8.5	134311
2008-08-31	42	-	8.5	134383
2008-09-01	42	-	8.5	134463
2008-09-02	42	-	8.5	134533
2008-09-03	42	-	8.5	134619
2008-09-04	42	-	8.5	134690
2008-09-05	42	-	8.5	134758
2008-09-06	42	-	8.5	134831
2008-09-07	42	-	8.5	134918
2008-09-08	42	-	8.5	135000
2008-09-09	42	-	8.5	135074
2008-09-10	42	-	8.5	135131
2008-09-11	42	-	8.5	135184
2008-09-12	42	-	8.5	135262
2008-09-13	42	-	8.5	135327
2008-09-14	42	-	8.5	135379
2008-09-15	42	-	8.5	135442
2008-09-16	42	-	8.5	135515
2008-09-17	42	-	8.5	135574
2008-09-20	42	-	8.5	135759
2008-09-21	42	-	8.5	135809
2008-09-22	42	-	8.5	135888
2008-09-24	42	-	8.5	135993
2008-09-25	42	-	8.5	136038
2008-09-26	42	-	8.5	136078
2008-09-27	42	-	8.5	136132
2008-09-28	42	-	8.5	136202
2008-09-29	42	-	8.5	136277
2008-09-30	42	-	8.5	136335
2008-10-01	42	-	8.5	136396
2008-10-02	42	-	8.5	136455
2008-10-03	42	-	8.5	136517
2008-10-04	42	-	8.5	136579
2008-10-05	42	-	8.5	136637
2008-10-06	42	-	8.5	136697
2008-10-07	42	-	8.5	136758
2008-10-08	42	-	8.5	136808
2008-10-09	42	-	8.5	136882
2008-10-10	42	-	8.5	136942
2008-10-11	42	-	8.5	136991
2008-10-12	42	-	8.5	137054
2008-10-13	42	-	8.5	137106
2008-10-14	42	-	8.5	137149
2008-10-15	42	-	8.5	137210
2008-10-16	42	-	8.5	137263
2008-10-17	42	-	8.5	137320
2008-10-18	42	-	8.5	137369
2008-10-19	42	-	8.5	137442
2008-10-20	42	-	8.5	137501
2008-10-21	42	-	8.5	137546
2008-10-22	42	-	8.5	137599
2008-10-23	42	-	8.5	137651
2008-10-24	42	-	8.5	137702
2008-10-25	42	-	8.5	137760
2008-10-27	42	-	8.5	137810
2008-10-28	42	-	8.5	137871
2008-10-29	42	-	8.5	137915
2008-10-30	42	-	8.5	137981
2008-10-31	42	-	8.5	138026
2008-11-01	42	-	8.5	138086
2008-11-02	42	-	8.5	138132
2008-11-03	42	-	8.5	138183
2008-11-04	42	-	8.5	138257
2008-11-06	42	-	8.5	138336
2008-11-07	42	-	8.5	138384
2008-11-08	42	-	8.5	138436
2008-11-09	42	-	8.5	138505
2008-11-10	42	-	8.5	138571
2008-11-11	42	-	8.5	138646
2008-11-12	42	-	8.5	138707
2008-11-13	42	-	8.5	138768
2008-11-14	42	-	8.5	138821
2008-11-15	42	-	8.5	138868
2008-11-16	42	-	8.5	138908
2008-11-17	42	-	8.5	138956
2008-11-18	42	-	8.5	139014
2008-11-19	42	-	8.5	139070
2008-11-20	42	-	8.5	139125
2008-11-21	42	-	8.5	139186
2008-11-24	42	-	8.5	139286
2008-11-25	42	-	8.5	139427
2008-11-26	42	-	8.5	139493
2008-11-27	42	-	8.5	139550
2008-11-28	42	-	8.5	139599
2008-11-29	42	-	8.5	139659
2008-11-30	42	-	8.5	139725
2008-12-01	43	↓1	8.5	139788
2008-12-02	42	↑1	8.5	139845
2008-12-03	42	-	8.5	139902
2008-12-04	42	-	8.5	139968
2008-12-05	42	-	8.5	140015
2008-12-06	42	-	8.5	140068
2008-12-07	42	-	8.5	140126
2008-12-08	42	-	8.5	140185
2008-12-09	42	-	8.5	140264
2008-12-10	43	↓1	8.5	140335
2008-12-11	42	↑1	8.5	140393
2008-12-12	42	-	8.5	140452
2008-12-13	43	↓1	8.5	140507
2008-12-15	43	-	8.5	140644
2008-12-16	43	-	8.5	140712
2008-12-17	43	-	8.5	140767
2008-12-18	43	-	8.5	140815
2008-12-19	43	-	8.5	140861
2008-12-20	43	-	8.5	140914
2008-12-21	43	-	8.5	140956
2008-12-22	43	-	8.5	141026
2008-12-23	43	-	8.5	141091
2008-12-24	43	-	8.5	141157
2008-12-26	43	-	8.5	141299
2008-12-27	43	-	8.5	141373
2008-12-28	43	-	8.5	141444
2008-12-29	43	-	8.5	141546
2008-12-30	43	-	8.5	141637
2008-12-31	43	-	8.5	141740
2009-01-01	43	-	8.5	141829
2009-01-02	43	-	8.5	141902
2009-01-03	43	-	8.5	142014
2009-01-04	43	-	8.5	142134
2009-01-05	44	↓1	8.5	142248
2009-01-06	44	-	8.5	142355
2009-01-08	44	-	8.5	142546
2009-01-09	44	-	8.5	142622
2009-01-10	44	-	8.5	142700
2009-01-11	44	-	8.5	142788
2009-01-12	44	-	8.5	142858
2009-01-13	44	-	8.5	142933
2009-01-14	44	-	8.5	143037
2009-01-16	44	-	8.5	143215
2009-01-17	44	-	8.5	143293
2009-01-18	44	-	8.5	143371
2009-01-19	44	-	8.5	143476
2009-01-20	44	-	8.5	143570
2009-01-21	44	-	8.5	143641
2009-01-22	44	-	8.5	143734
2009-01-23	44	-	8.5	143802
2009-01-24	44	-	8.5	143879
2009-01-25	44	-	8.5	143956
2009-01-26	44	-	8.5	144060
2009-01-27	44	-	8.5	144143
2009-01-28	44	-	8.5	144221
2009-01-29	44	-	8.5	144291
2009-01-30	44	-	8.5	144380
2009-01-31	44	-	8.5	144452
2009-02-01	44	-	8.5	144536
2009-02-02	44	-	8.5	144630
2009-02-03	44	-	8.5	144712
2009-02-04	44	-	8.5	144811
2009-02-05	44	-	8.5	144877
2009-02-06	44	-	8.5	144945
2009-02-07	44	-	8.5	145023
2009-02-08	44	-	8.5	145094
2009-02-09	44	-	8.5	145199
2009-02-10	44	-	8.5	145271
2009-02-11	44	-	8.5	145339
2009-02-12	44	-	8.5	145416
2009-02-13	44	-	8.5	145483
2009-02-14	44	-	8.5	145557
2009-02-15	44	-	8.5	145630
2009-02-16	44	-	8.5	145734
2009-02-17	44	-	8.5	145818
2009-02-18	44	-	8.5	145885
2009-02-19	44	-	8.5	145968
2009-02-20	45	↓1	8.5	146035
2009-02-21	45	-	8.5	146092
2009-02-22	45	-	8.5	146124
2009-02-24	45	-	8.5	146302
2009-02-25	45	-	8.5	146367
2009-02-26	45	-	8.5	146428
2009-02-27	45	-	8.5	146483
2009-02-28	45	-	8.5	146554
2009-03-04	45	-	8.5	146762
2009-03-05	45	-	8.5	146884
2009-03-06	45	-	8.5	146939
2009-03-07	45	-	8.5	146990
2009-03-08	45	-	8.5	147057
2009-03-09	45	-	8.5	147140
2009-03-10	45	-	8.5	147219
2009-03-11	45	-	8.5	147282
2009-03-12	45	-	8.5	147326
2009-03-13	45	-	8.5	147382
2009-03-14	45	-	8.5	147444
2009-03-15	45	-	8.5	147523
2009-03-16	45	-	8.5	147587
2009-03-17	45	-	8.5	147665
2009-03-18	45	-	8.5	147724
2009-03-19	45	-	8.5	147787
2009-03-20	45	-	8.5	147839
2009-03-21	45	-	8.5	147888
2009-03-22	45	-	8.5	147948
2009-03-23	45	-	8.5	148032
2009-03-24	44	↑1	8.5	148094
2009-03-25	44	-	8.5	148150
2009-03-26	44	-	8.5	148209
2009-03-27	44	-	8.5	148275
2009-03-29	44	-	8.5	148336
2009-03-30	44	-	8.5	148399
2009-03-31	44	-	8.5	148476
2009-04-04	44	-	8.5	148724
2009-04-05	44	-	8.5	148780
2009-04-06	44	-	8.5	148831
2009-04-07	44	-	8.5	148887
2009-04-08	44	-	8.5	148938
2009-04-09	44	-	8.5	148938
2009-04-10	44	-	8.5	148943
2009-04-11	44	-	8.5	148987
2009-04-12	44	-	8.5	149035
2009-04-13	44	-	8.5	149108
2009-04-14	44	-	8.5	149166
2009-04-15	44	-	8.5	149235
2009-04-16	44	-	8.5	149283
2009-04-17	44	-	8.5	149334
2009-04-18	44	-	8.5	149387
2009-04-19	44	-	8.5	149418
2009-04-20	44	-	8.5	149481
2009-04-21	44	-	8.5	149545
2009-04-23	44	-	8.5	149655
2009-04-24	44	-	8.5	149706
2009-04-25	44	-	8.5	149743
2009-04-26	44	-	8.5	149794
2009-04-27	44	-	8.5	149868
2009-04-28	44	-	8.5	149927
2009-04-29	44	-	8.5	149975
2009-04-30	44	-	8.5	150015
2009-05-01	44	-	8.5	150058
2009-05-03	44	-	8.5	150158
2009-05-04	44	-	8.5	150246
2009-05-06	44	-	8.5	150380
2009-05-08	44	-	8.5	150422
2009-05-09	44	-	8.5	150422
2009-05-10	44	-	8.5	150422
2009-05-11	44	-	8.5	150422
2009-05-12	44	-	8.5	150422
2009-05-13	44	-	8.5	150422
2009-05-14	44	-	8.5	150422
2009-05-15	44	-	8.5	150422
2009-05-16	44	-	8.5	150422
2009-05-17	44	-	8.5	150422
2009-05-18	44	-	8.5	150422
2009-05-19	44	-	8.5	150422
2009-05-20	44	-	8.5	150422
2009-05-21	44	-	8.5	150422
2009-05-22	44	-	8.5	150422
2009-05-23	44	-	8.5	150422
2009-05-24	44	-	8.5	150422
2009-05-25	44	-	8.5	150422
2009-05-26	44	-	8.5	150422
2009-05-27	44	-	8.5	150422
2009-05-28	44	-	8.5	150422
2009-05-30	44	-	8.5	150422
2009-06-01	45	↓1	8.5	150422
2009-06-02	45	-	8.5	150422
2009-06-03	45	-	8.5	150422
2009-06-04	45	-	8.5	150422
2009-06-05	45	-	8.5	150422
2009-06-06	45	-	8.5	150422
2009-06-07	45	-	8.5	150422
2009-06-08	45	-	8.5	150422
2009-06-09	45	-	8.5	150422
2009-06-10	45	-	8.5	150422
2009-06-12	45	-	8.5	150422
2009-06-13	45	-	8.5	150422
2009-06-14	45	-	8.5	150422
2009-06-15	45	-	8.5	150422
2009-06-16	45	-	8.5	150422
2009-06-17	45	-	8.5	150422
2009-06-18	45	-	8.5	150422
2009-06-19	45	-	8.5	150422
2009-06-20	45	-	8.5	150422
2009-06-21	45	-	8.5	150422
2009-06-22	45	-	8.5	150422
2009-06-23	45	-	8.5	150422
2009-06-24	45	-	8.5	150422
2009-06-25	45	-	8.5	150422
2009-06-26	45	-	8.5	150422
2009-06-27	45	-	8.5	150422
2009-06-28	45	-	8.5	150422
2009-06-29	45	-	8.5	150422
2009-06-30	45	-	8.5	150422
2009-07-01	45	-	8.5	150422
2009-07-02	45	-	8.5	150422
2009-07-03	45	-	8.5	150422
2009-07-04	45	-	8.5	150422
2009-07-05	45	-	8.5	150422
2009-07-06	45	-	8.5	150422
2009-07-07	45	-	8.5	150422
2009-07-08	45	-	8.5	150422
2009-07-09	45	-	8.5	150422
2009-07-10	45	-	8.5	150422
2009-07-11	45	-	8.5	150422
2009-07-12	45	-	8.5	150422
2009-07-13	45	-	8.5	150422
2009-07-14	45	-	8.5	154160
2009-07-15	45	-	8.5	154209
2009-07-16	45	-	8.5	154260
2009-07-17	45	-	8.5	154310
2009-07-18	45	-	8.5	154361
2009-07-19	45	-	8.5	154417
2009-07-21	45	-	8.5	154542
2009-07-22	45	-	8.5	154594
2009-07-23	45	-	8.5	154654
2009-07-24	45	-	8.5	154712
2009-07-25	45	-	8.5	154769
2009-07-26	45	-	8.5	154825
2009-07-27	45	-	8.5	154915
2009-07-28	45	-	8.5	154982
2009-07-29	45	-	8.5	155050
2009-07-30	45	-	8.5	155096
2009-07-31	45	-	8.5	155146
2009-08-01	45	-	8.5	155187
2009-08-02	45	-	8.5	155230
2009-08-03	45	-	8.5	155318
2009-08-04	45	-	8.5	155408
2009-08-05	45	-	8.5	155456
2009-08-06	45	-	8.5	155513
2009-08-07	45	-	8.5	155563
2009-08-08	45	-	8.5	155608
2009-08-09	45	-	8.5	155656
2009-08-10	45	-	8.5	155706
2009-08-11	45	-	8.5	155775
2009-08-12	45	-	8.5	155832
2009-08-13	45	-	8.5	155869
2009-08-14	45	-	8.5	155922
2009-08-15	45	-	8.5	155964
2009-08-16	46	↓1	8.5	156013
2009-08-17	46	-	8.5	156082
2009-08-18	46	-	8.5	156140
2009-08-19	46	-	8.5	156202
2009-08-20	46	-	8.5	156256
2009-08-21	46	-	8.5	156315
2009-08-22	46	-	8.5	156359
2009-08-23	47	↓1	8.5	156406
2009-08-24	47	-	8.5	156476
2009-08-25	48	↓1	8.5	156555
2009-08-26	48	-	8.5	156623
2009-08-27	48	-	8.5	156683
2009-08-28	48	-	8.5	156744
2009-08-29	48	-	8.5	156806
2009-08-30	48	-	8.5	156859
2009-08-31	48	-	8.5	156955
2009-09-01	48	-	8.5	157017
2009-09-02	48	-	8.5	157063
2009-09-04	48	-	8.5	157176
2009-09-05	48	-	8.5	157231
2009-09-06	48	-	8.5	157293
2009-09-07	48	-	8.5	157359
2009-09-08	48	-	8.5	157422
2009-09-09	48	-	8.5	157466
2009-09-10	47	↑1	8.5	157520
2009-09-11	47	-	8.5	157566
2009-09-12	47	-	8.5	157626
2009-09-13	47	-	8.5	157680
2009-09-14	47	-	8.5	157752
2009-09-15	47	-	8.5	157824
2009-09-16	47	-	8.5	157875
2009-09-17	47	-	8.5	157928
2009-09-18	47	-	8.5	157983
2009-09-19	47	-	8.5	158040
2009-09-20	47	-	8.5	158092
2009-09-21	47	-	8.5	158162
2009-09-23	47	-	8.5	158297
2009-09-24	47	-	8.5	158344
2009-09-25	47	-	8.5	158392
2009-09-26	47	-	8.5	158444
2009-09-27	47	-	8.5	158504
2009-09-28	47	-	8.5	158568
2009-09-29	47	-	8.5	158640
2009-09-30	47	-	8.5	158685
2009-10-01	47	-	8.5	158728
2009-10-02	47	-	8.5	158769
2009-10-03	47	-	8.5	158814
2009-10-04	47	-	8.5	158888
2009-10-05	47	-	8.5	158940
2009-10-06	47	-	8.5	158992
2009-10-07	47	-	8.5	159035
2009-10-08	46	↑1	8.5	159089
2009-10-09	46	-	8.5	159135
2009-10-10	46	-	8.5	159181
2009-10-11	46	-	8.5	159248
2009-10-12	46	-	8.5	159307
2009-10-13	46	-	8.5	159367
2009-10-14	46	-	8.5	159435
2009-10-15	46	-	8.5	159469
2009-10-16	46	-	8.5	159508
2009-10-17	46	-	8.5	159562
2009-10-18	46	-	8.5	159609
2009-10-19	46	-	8.5	159668
2009-10-20	46	-	8.5	159738
2009-10-21	46	-	8.5	159793
2009-10-22	46	-	8.5	159840
2009-10-24	46	-	8.5	159892
2009-10-25	46	-	8.5	159948
2009-10-26	46	-	8.5	160013
2009-10-27	45	↑1	8.5	160071
2009-10-28	45	-	8.5	160133
2009-10-29	45	-	8.5	160185
2009-10-30	45	-	8.5	160229
2009-10-31	43	↑2	8.5	160267
2009-11-01	43	-	8.5	160318
2009-11-02	43	-	8.5	160387
2009-11-03	43	-	8.5	160452
2009-11-04	43	-	8.5	160515
2009-11-05	43	-	8.5	160571
2009-11-06	43	-	8.5	160627
2009-11-07	43	-	8.5	160668
2009-11-08	43	-	8.5	160710
2009-11-09	43	-	8.5	160788
2009-11-10	43	-	8.5	160830
2009-11-11	43	-	8.5	160883
2009-11-12	43	-	8.5	160928
2009-11-13	43	-	8.5	160984
2009-11-14	43	-	8.5	161035
2009-11-15	43	-	8.5	161092
2009-11-16	43	-	8.5	161162
2009-11-17	43	-	8.5	161218
2009-11-18	43	-	8.5	161265
2009-11-19	43	-	8.5	161314
2009-11-20	43	-	8.5	161366
2009-11-21	43	-	8.5	161422
2009-11-22	43	-	8.5	161475
2009-11-23	43	-	8.5	161534
2009-11-24	43	-	8.5	161598
2009-11-25	43	-	8.5	161652
2009-11-26	43	-	8.5	161713
2009-11-27	43	-	8.5	161779
2009-11-28	43	-	8.5	161826
2009-11-29	43	-	8.5	161884
2009-11-30	43	-	8.5	161948
2009-12-01	43	-	8.5	162004
2009-12-02	43	-	8.5	162061
2009-12-03	43	-	8.5	162104
2009-12-04	43	-	8.5	162156
2009-12-05	43	-	8.5	162205
2009-12-06	43	-	8.5	162247
2009-12-07	43	-	8.5	162309
2009-12-08	43	-	8.5	162383
2009-12-10	43	-	8.5	162496
2009-12-11	43	-	8.5	162535
2009-12-12	43	-	8.5	162578
2009-12-13	43	-	8.5	162645
2009-12-14	43	-	8.5	162714
2009-12-15	43	-	8.5	162780
2009-12-17	43	-	8.5	162885
2009-12-18	43	-	8.5	162932
2009-12-19	43	-	8.5	162986
2009-12-20	44	↓1	8.5	163043
2009-12-21	44	-	8.5	163113
2009-12-22	44	-	8.5	163188
2009-12-23	44	-	8.5	163269
2009-12-24	44	-	8.5	163342
2009-12-26	44	-	8.5	163472
2009-12-27	44	-	8.5	163546
2009-12-28	44	-	8.5	163622
2009-12-29	44	-	8.5	163707
2009-12-30	44	-	8.5	163810
2009-12-31	44	-	8.5	163893
2010-01-01	44	-	8.5	163971
2010-01-03	44	-	8.5	164146
2010-01-04	44	-	8.5	164272
2010-01-05	44	-	8.5	164379
2010-01-06	44	-	8.5	164457
2010-01-07	45	↓1	8.5	164600
2010-01-08	45	-	8.5	164751
2010-01-11	45	-	8.5	165033
2010-01-12	45	-	8.5	165258
2010-01-13	45	-	8.5	165344
2010-01-14	45	-	8.5	165428
2010-01-15	45	-	8.5	165495
2010-01-20	44	↑1	8.5	165833
2010-01-21	45	↓1	8.5	165900
2010-01-22	45	-	8.5	165964
2010-01-23	44	↑1	8.5	166024
2010-01-24	44	-	8.5	166097
2010-01-25	44	-	8.5	166171
2010-01-26	45	↓1	8.5	166241
2010-01-27	44	↑1	8.5	166308
2010-01-28	44	-	8.5	166364
2010-01-29	45	↓1	8.5	166427
2010-01-30	45	-	8.5	166496
2010-01-31	45	-	8.5	166573
2010-02-01	44	↑1	8.5	166655
2010-02-02	44	-	8.5	166736
2010-02-03	44	-	8.5	166826
2010-02-04	43	↑1	8.5	166886
2010-02-05	43	-	8.5	166947
2010-02-06	43	-	8.5	167009
2010-02-07	43	-	8.5	167095
2010-02-08	43	-	8.5	167171
2010-02-09	43	-	8.5	167257
2010-02-11	43	-	8.5	167365
2010-02-12	43	-	8.5	167416
2010-02-13	43	-	8.5	167482
2010-02-14	43	-	8.5	167530
2010-02-15	43	-	8.5	167594
2010-02-16	43	-	8.5	167667
2010-02-17	44	↓1	8.5	167747
2010-02-18	43	↑1	8.5	167794
2010-02-19	43	-	8.5	167846
2010-02-20	43	-	8.5	167901
2010-02-21	43	-	8.5	167962
2010-02-22	43	-	8.5	168041
2010-02-23	43	-	8.5	168148
2010-02-24	43	-	8.5	168210
2010-02-25	43	-	8.5	168267
2010-02-26	43	-	8.5	168320
2010-02-27	43	-	8.5	168366
2010-02-28	43	-	8.5	168431
2010-03-01	43	-	8.5	168517
2010-03-02	43	-	8.5	168584
2010-03-03	43	-	8.5	168632
2010-03-04	43	-	8.5	168674
2010-03-05	43	-	8.5	168728
2010-03-06	43	-	8.5	168773
2010-03-07	43	-	8.5	168840
2010-03-09	43	-	8.5	168982
2010-03-10	43	-	8.5	169028
2010-03-11	43	-	8.5	169079
2010-03-13	43	-	8.5	169187
2010-03-14	43	-	8.5	169257
2010-03-15	44	↓1	8.5	169332
2010-03-16	44	-	8.5	169398
2010-03-17	44	-	8.5	169460
2010-03-18	44	-	8.5	169509
2010-03-19	44	-	8.5	169563
2010-03-20	44	-	8.5	169599
2010-03-21	44	-	8.5	169659
2010-03-22	44	-	8.5	169730
2010-03-23	44	-	8.5	169790
2010-03-24	44	-	8.5	169847
2010-03-25	44	-	8.5	169892
2010-03-26	44	-	8.5	169936
2010-03-27	44	-	8.5	169962
2010-03-28	44	-	8.5	170025
2010-03-29	44	-	8.5	170087
2010-03-30	44	-	8.5	170138
2010-03-31	44	-	8.5	170194
2010-04-01	44	-	8.5	170248
2010-04-02	44	-	8.5	170298
2010-04-04	44	-	8.5	170422
2010-04-05	44	-	8.5	170489
2010-04-06	44	-	8.5	170565
2010-04-07	44	-	8.5	170626
2010-04-08	44	-	8.5	170669
2010-04-09	44	-	8.5	170706
2010-04-10	44	-	8.5	170759
2010-04-11	44	-	8.5	170822
2010-04-12	44	-	8.5	170871
2010-04-13	44	-	8.5	170923
2010-04-14	44	-	8.5	170982
2010-04-15	44	-	8.5	171027
2010-04-16	44	-	8.5	171069
2010-04-17	44	-	8.5	171113
2010-04-18	44	-	8.5	171163
2010-04-19	44	-	8.5	171233
2010-04-20	44	-	8.5	171288
2010-04-21	44	-	8.5	171347
2010-04-22	44	-	8.5	171380
2010-04-23	44	-	8.5	171424
2010-04-24	44	-	8.5	171488
2010-04-25	44	-	8.5	171541
2010-04-26	44	-	8.5	171602
2010-04-27	44	-	8.5	171654
2010-04-28	44	-	8.5	171718
2010-04-29	44	-	8.5	171756
2010-05-01	44	-	8.5	171815
2010-05-02	44	-	8.5	171848
2010-05-03	44	-	8.5	171893
2010-05-04	44	-	8.5	171955
2010-05-05	44	-	8.5	172001
2010-05-06	44	-	8.5	172033
2010-05-07	44	-	8.5	172064
2010-05-09	44	-	8.5	172140
2010-05-10	44	-	8.5	172198
2010-05-11	44	-	8.5	172259
2010-05-12	44	-	8.5	172298
2010-05-14	44	-	8.5	172387
2010-05-15	44	-	8.5	172429
2010-05-16	44	-	8.5	172469
2010-05-17	44	-	8.5	172542
2010-05-18	44	-	8.5	172580
2010-05-19	44	-	8.5	172609
2010-05-20	44	-	8.5	172658
2010-05-21	44	-	8.5	172706
2010-05-22	44	-	8.5	172748
2010-05-23	44	-	8.5	172795
2010-05-24	44	-	8.5	172853
2010-05-25	44	-	8.5	172908
2010-05-26	44	-	8.5	172959
2010-05-27	44	-	8.5	173025
2010-05-28	44	-	8.5	173074
2010-05-29	44	-	8.5	173122
2010-05-30	44	-	8.5	173158
2010-05-31	44	-	8.5	173216
2010-06-01	44	-	8.5	173279
2010-06-02	44	-	8.5	173327
2010-06-03	44	-	8.5	173377
2010-06-04	44	-	8.5	173410
2010-06-05	44	-	8.5	173457
2010-06-06	44	-	8.5	173509
2010-06-07	44	-	8.5	173570
2010-06-08	44	-	8.5	173626
2010-06-09	44	-	8.5	173665
2010-06-11	44	-	8.5	173744
2010-06-12	44	-	8.5	173788
2010-06-13	44	-	8.5	173822
2010-06-14	44	-	8.5	173872
2010-06-15	44	-	8.5	173908
2010-06-16	44	-	8.5	173947
2010-06-17	44	-	8.5	173995
2010-06-18	44	-	8.5	174036
2010-06-19	44	-	8.5	174065
2010-06-20	45	↓1	8.5	174110
2010-06-21	45	-	8.5	174169
2010-06-22	45	-	8.5	174224
2010-06-23	45	-	8.5	174265
2010-06-24	45	-	8.5	174320
2010-06-25	45	-	8.5	174366
2010-06-26	45	-	8.5	174403
2010-06-28	45	-	8.5	174492
2010-06-29	45	-	8.5	174540
2010-06-30	45	-	8.5	174582
2010-07-01	45	-	8.5	174630
2010-07-02	45	-	8.5	174692
2010-07-03	45	-	8.5	174737
2010-07-04	45	-	8.5	174780
2010-07-05	45	-	8.5	174837
2010-07-06	45	-	8.5	174888
2010-07-07	45	-	8.5	174941
2010-07-08	45	-	8.5	174993
2010-07-09	45	-	8.5	175043
2010-07-10	45	-	8.5	175085
2010-07-11	45	-	8.5	175126
2010-07-12	45	-	8.5	175190
2010-07-13	45	-	8.5	175235
2010-07-15	45	-	8.5	175332
2010-07-16	45	-	8.5	175370
2010-07-18	46	↓1	8.5	175487
2010-07-19	46	-	8.5	175568
2010-07-20	47	↓1	8.5	175646
2010-07-22	47	-	8.5	175815
2010-07-23	47	-	8.5	175896
2010-07-24	47	-	8.5	175973
2010-07-25	47	-	8.5	176044
2010-07-26	47	-	8.5	176130
2010-07-27	47	-	8.5	176216
2010-07-28	47	-	8.5	176299
2010-07-29	47	-	8.5	176377
2010-07-30	47	-	8.5	176470
2010-07-31	47	-	8.5	176558
2010-08-01	47	-	8.5	176659
2010-08-02	47	-	8.5	176761
2010-08-03	47	-	8.5	176850
2010-08-04	47	-	8.5	176929
2010-08-05	47	-	8.5	177008
2010-08-06	47	-	8.5	177081
2010-08-07	47	-	8.5	177160
2010-08-08	47	-	8.5	177243
2010-08-09	47	-	8.5	177336
2010-08-10	47	-	8.5	177428
2010-08-11	47	-	8.5	177507
2010-08-12	47	-	8.5	177582
2010-08-13	47	-	8.5	177663
2010-08-14	47	-	8.5	177778
2010-08-15	47	-	8.5	177891
2010-08-16	47	-	8.5	178034
2010-08-17	47	-	8.5	178147
2010-08-18	47	-	8.5	178243
2010-08-19	47	-	8.5	178353
2010-08-20	47	-	8.5	178473
2010-08-21	47	-	8.5	178559
2010-08-22	47	-	8.5	178669
2010-08-23	47	-	8.5	178769
2010-08-24	47	-	8.5	178888
2010-08-26	47	-	8.5	179107
2010-08-27	47	-	8.5	179212
2010-08-28	47	-	8.5	179310
2010-08-29	47	-	8.5	179385
2010-08-30	47	-	8.5	179500
2010-08-31	47	-	8.5	179590
2010-09-01	47	-	8.5	179668
2010-09-02	47	-	8.5	179738
2010-09-03	47	-	8.5	179814
2010-09-05	47	-	8.5	179993
2010-09-06	47	-	8.5	180103
2010-09-08	47	-	8.5	180311
2010-09-09	47	-	8.5	180397
2010-09-10	47	-	8.5	180479
2010-09-11	47	-	8.5	180563
2010-09-12	47	-	8.5	180655
2010-09-13	47	-	8.5	180750
2010-09-14	47	-	8.5	180853
2010-09-15	47	-	8.5	180922
2010-09-16	47	-	8.5	181008
2010-09-17	47	-	8.5	181085
2010-09-18	47	-	8.5	181156
2010-09-20	47	-	8.5	181339
2010-09-21	47	-	8.5	181426
2010-09-22	47	-	8.5	181500
2010-09-24	47	-	8.5	181640
2010-09-25	47	-	8.5	181706
2010-09-26	47	-	8.5	181773
2010-09-28	47	-	8.5	181957
2010-09-29	47	-	8.5	182051
2010-09-30	47	-	8.5	182137
2010-10-01	47	-	8.5	182209
2010-10-02	47	-	8.5	182298
2010-10-03	47	-	8.5	182387
2010-10-04	47	-	8.5	182482
2010-10-05	47	-	8.5	182586
2010-10-06	47	-	8.5	182674
2010-10-07	47	-	8.5	182749
2010-10-08	47	-	8.5	182838
2010-10-10	47	-	8.5	183003
2010-10-12	47	-	8.5	183203
2010-10-13	47	-	8.5	183294
2010-10-15	47	-	8.5	183460
2010-10-16	47	-	8.5	183527
2010-10-17	47	-	8.5	183619
2010-10-20	47	-	8.5	183831
2010-10-21	47	-	8.5	183966
2010-10-22	47	-	8.5	184013
2010-10-25	47	-	8.5	184099
2010-10-26	47	-	8.5	184228
2010-10-28	46	↑1	8.5	184320
2010-10-29	46	-	8.5	184382
2010-10-30	45	↑1	8.5	184436
2010-10-31	45	-	8.5	184509
2010-11-01	45	-	8.5	184602
2010-11-02	45	-	8.5	184703
2010-11-03	45	-	8.5	184786
2010-11-04	45	-	8.5	184869
2010-11-05	45	-	8.5	184939
2010-11-06	45	-	8.5	185021
2010-11-07	45	-	8.5	185124
2010-11-08	45	-	8.5	185244
2010-11-09	45	-	8.5	185352
2010-11-10	45	-	8.5	185426
2010-11-12	45	-	8.5	185579
2010-11-14	45	-	8.5	185651
2010-11-15	45	-	8.5	185879
2010-11-16	45	-	8.5	186006
2010-11-18	45	-	8.5	186158
2010-11-19	45	-	8.5	186240
2010-11-20	45	-	8.5	186324
2010-11-21	45	-	8.5	186240
2010-11-22	45	-	8.5	186518
2010-11-23	45	-	8.5	186630
2010-11-24	45	-	8.5	186725
2010-11-25	45	-	8.5	186808
2010-11-26	45	-	8.5	186884
2010-11-27	45	-	8.5	186977
2010-11-28	45	-	8.5	187066
2010-11-29	45	-	8.5	187181
2010-11-30	45	-	8.5	187295
2010-12-01	45	-	8.5	187396
2010-12-02	45	-	8.5	187492
2010-12-04	45	-	8.5	187573
2010-12-05	45	-	8.5	187755
2010-12-06	45	-	8.5	187876
2010-12-07	45	-	8.5	188010
2010-12-08	45	-	8.5	188107
2010-12-09	45	-	8.5	188229
2010-12-10	45	-	8.5	188313
2010-12-11	45	-	8.5	188403
2010-12-12	45	-	8.5	188517
2010-12-14	45	-	8.5	188760
2010-12-15	45	-	8.5	188860
2010-12-17	45	-	8.5	188950
2010-12-18	45	-	8.5	189052
2010-12-19	45	-	8.5	189147
2010-12-20	45	-	8.5	189361
2010-12-22	45	-	8.5	189583
2010-12-23	45	-	8.5	189673
2010-12-24	45	-	8.5	189773
2010-12-26	45	-	8.5	189957
2010-12-28	45	-	8.5	190207
2010-12-29	45	-	8.5	190333
2010-12-30	45	-	8.5	190480
2010-12-31	45	-	8.5	190605
2011-01-02	45	-	8.5	190830
2011-01-03	45	-	8.5	191011
2011-01-04	45	-	8.5	191205
2011-01-05	45	-	8.5	191339
2011-01-07	45	-	8.5	191486
2011-01-08	45	-	8.5	191765
2011-01-09	45	-	8.5	191933
2011-01-10	45	-	8.5	192152
2011-01-11	45	-	8.5	192283
2011-01-13	45	-	8.5	192527
2011-01-15	45	-	8.5	192747
2011-01-16	45	-	8.5	192869
2011-01-17	45	-	8.5	193024
2011-01-19	45	-	8.5	193157
2011-01-20	45	-	8.5	193386
2011-01-21	45	-	8.5	193489
2011-01-22	45	-	8.5	193605
2011-01-24	45	-	8.5	193866
2011-01-25	45	-	8.5	194024
2011-01-26	45	-	8.5	194156
2011-01-28	45	-	8.5	194365
2011-01-29	45	-	8.5	194498
2011-01-30	45	-	8.5	194606
2011-01-31	45	-	8.5	194773
2011-02-01	45	-	8.5	194917
2011-02-02	45	-	8.5	195021
2011-02-04	45	-	8.5	195236
2011-02-05	45	-	8.5	195344
2011-02-06	45	-	8.5	195467
2011-02-07	45	-	8.5	195583
2011-02-08	45	-	8.5	195709
2011-02-09	45	-	8.5	195793
2011-02-10	45	-	8.5	195891
2011-02-11	45	-	8.5	195973
2011-02-12	45	-	8.5	196058
2011-02-13	45	-	8.5	196148
2011-02-14	45	-	8.5	196261
2011-02-15	45	-	8.5	196392
2011-02-16	45	-	8.5	196494
2011-02-18	46	↓1	8.5	196678
2011-02-19	46	-	8.5	196769
2011-02-20	46	-	8.5	196877
2011-02-21	46	-	8.5	197014
2011-02-22	46	-	8.5	197146
2011-02-23	46	-	8.5	197268
2011-02-25	46	-	8.5	197442
2011-02-26	46	-	8.5	197548
2011-02-27	46	-	8.5	197676
2011-02-28	46	-	8.5	197797
2011-03-01	46	-	8.5	197922
2011-03-02	46	-	8.5	198026
2011-03-03	46	-	8.5	198098
2011-03-04	46	-	8.5	198174
2011-03-05	46	-	8.5	198295
2011-03-06	46	-	8.5	198389
2011-03-07	46	-	8.5	198522
2011-03-08	46	-	8.5	198640
2011-03-09	46	-	8.5	198736
2011-03-10	46	-	8.5	198844
2011-03-11	46	-	8.5	198944
2011-03-12	46	-	8.5	199028
2011-03-14	46	-	8.5	199137
2011-03-15	46	-	8.5	199265
2011-03-16	46	-	8.5	199362
2011-03-17	46	-	8.5	199557
2011-03-18	46	-	8.5	199635
2011-03-19	46	-	8.5	199802
2011-03-20	46	-	8.5	199956
2011-03-21	46	-	8.5	200081
2011-03-22	46	-	8.5	200235
2011-03-23	46	-	8.5	200364
2011-03-24	46	-	8.5	200469
2011-03-27	46	-	8.5	200874
2011-03-29	46	-	8.5	201018
2011-03-30	46	-	8.5	201203
2011-03-31	46	-	8.5	201332
2011-04-01	46	-	8.5	201453
2011-04-02	46	-	8.5	201594
2011-04-03	46	-	8.5	201701
2011-04-04	46	-	8.5	201828
2011-04-06	46	-	8.5	202135
2011-04-07	46	-	8.5	202255
2011-04-08	46	-	8.5	202377
2011-04-09	46	-	8.5	202496
2011-04-10	46	-	8.5	202618
2011-04-11	46	-	8.5	202733
2011-04-12	46	-	8.5	202889
2011-04-13	46	-	8.5	203038
2011-04-14	46	-	8.5	203136
2011-04-15	46	-	8.5	203250
2011-04-16	46	-	8.5	203469
2011-04-17	46	-	8.5	203587
2011-04-18	46	-	8.5	203725
2011-04-20	46	-	8.5	203984
2011-04-21	46	-	8.5	204096
2011-04-22	46	-	8.5	204214
2011-04-23	46	-	8.5	204330
2011-04-24	46	-	8.5	204428
2011-04-26	46	-	8.5	204700
2011-04-27	46	-	8.5	204816
2011-04-28	46	-	8.5	204928
2011-04-29	46	-	8.5	205017
2011-04-30	46	-	8.5	205109
2011-05-01	46	-	8.5	205227
2011-05-02	46	-	8.5	205356
2011-05-04	46	-	8.5	205597
2011-05-05	46	-	8.5	205692
2011-05-06	46	-	8.5	205794
2011-05-07	46	-	8.5	205891
2011-05-08	46	-	8.5	206014
2011-05-09	46	-	8.5	206128
2011-05-11	46	-	8.5	206362
2011-05-12	46	-	8.5	206533
2011-05-13	46	-	8.5	206623
2011-05-14	46	-	8.5	206721
2011-05-15	46	-	8.5	206818
2011-05-16	46	-	8.5	206948
2011-05-18	46	-	8.5	207205
2011-05-20	46	-	8.5	207404
2011-05-21	46	-	8.5	207499
2011-05-22	46	-	8.5	207601
2011-05-24	46	-	8.5	207723
2011-05-25	46	-	8.5	207971
2011-05-26	46	-	8.5	208067
2011-05-27	46	-	8.5	208147
2011-05-28	46	-	8.5	208253
2011-05-29	46	-	8.5	208342
2011-06-01	46	-	8.5	208610
2011-06-02	46	-	8.5	208723
2011-06-03	46	-	8.5	208938
2011-06-04	46	-	8.5	209027
2011-06-05	46	-	8.5	209108
2011-06-06	46	-	8.5	209254
2011-06-07	46	-	8.5	209404
2011-06-08	46	-	8.5	209531
2011-06-09	46	-	8.5	209640
2011-06-10	46	-	8.5	209752
2011-06-12	46	-	8.5	209963
2011-06-14	46	-	8.5	210293
2011-06-15	46	-	8.5	210491
2011-06-16	46	-	8.5	210627
2011-06-17	46	-	8.5	210729
2011-06-18	46	-	8.5	210831
2011-06-19	46	-	8.5	210951
2011-06-20	46	-	8.5	211099
2011-06-21	46	-	8.5	211250
2011-06-22	46	-	8.5	211369
2011-06-23	46	-	8.5	211476
2011-06-24	46	-	8.5	211603
2011-06-25	46	-	8.5	211731
2011-06-26	46	-	8.5	211874
2011-06-27	46	-	8.5	212021
2011-06-28	46	-	8.5	212169
2011-06-29	46	-	8.5	212294
2011-06-30	46	-	8.5	212433
2011-07-01	46	-	8.5	212541
2011-07-02	46	-	8.5	212662
2011-07-03	46	-	8.5	212771
2011-07-04	46	-	8.5	212908
2011-07-05	46	-	8.5	213066
2011-07-06	46	-	8.5	213202
2011-07-07	46	-	8.5	213321
2011-07-08	46	-	8.5	213441
2011-07-09	46	-	8.5	213540
2011-07-10	46	-	8.5	213654
2011-07-11	46	-	8.5	213784
2011-07-12	46	-	8.5	213899
2011-07-13	46	-	8.5	214011
2011-07-14	46	-	8.5	214154
2011-07-15	46	-	8.5	214283
2011-07-16	46	-	8.5	214410
2011-07-17	46	-	8.5	214522
2011-07-18	46	-	8.5	214679
2011-07-19	46	-	8.5	214844
2011-07-20	46	-	8.5	215005
2011-07-21	46	-	8.5	215142
2011-07-22	47	↓1	8.5	215285
2011-07-23	47	-	8.5	215434
2011-07-24	47	-	8.5	215579
2011-07-25	47	-	8.5	215732
2011-07-26	47	-	8.5	215923
2011-07-27	47	-	8.5	216074
2011-07-29	47	-	8.5	216334
2011-07-31	47	-	8.5	216602
2011-08-01	47	-	8.5	216771
2011-08-03	47	-	8.5	217115
2011-08-04	47	-	8.5	217254
2011-08-05	47	-	8.5	217377
2011-08-06	47	-	8.5	217520
2011-08-07	47	-	8.5	217665
2011-08-08	47	-	8.5	217833
2011-08-09	47	-	8.5	218000
2011-08-11	47	-	8.5	218129
2011-08-12	47	-	8.5	218285
2011-08-13	47	-	8.5	218414
2011-08-15	47	-	8.5	218892
2011-08-16	47	-	8.5	219088
2011-08-17	47	-	8.5	219277
2011-08-18	47	-	8.5	219453
2011-08-19	47	-	8.5	219598
2011-08-20	47	-	8.5	219745
2011-08-21	47	-	8.5	219899
2011-08-22	47	-	8.5	220083
2011-08-23	47	-	8.5	220289
2011-08-24	47	-	8.5	220496
2011-08-25	47	-	8.5	220659
2011-08-26	47	-	8.5	220806
2011-08-28	47	-	8.5	221097
2011-08-29	47	-	8.5	221281
2011-08-30	47	-	8.5	221441
2011-08-31	47	-	8.5	221578
2011-09-02	47	-	8.5	221846
2011-09-03	47	-	8.5	221992
2011-09-04	47	-	8.5	222133
2011-09-05	47	-	8.5	222303
2011-09-06	47	-	8.5	222483
2011-09-07	47	-	8.5	222646
2011-09-08	47	-	8.5	222787
2011-09-09	47	-	8.5	222931
2011-09-10	47	-	8.5	223049
2011-09-11	47	-	8.5	223181
2011-09-14	47	-	8.5	223486
2011-09-15	47	-	8.5	223727
2011-09-16	47	-	8.5	223849
2011-09-17	47	-	8.5	223955
2011-09-18	47	-	8.5	224068
2011-09-19	47	-	8.5	224211
2011-09-20	47	-	8.5	224365
2011-09-21	47	-	8.5	224498
2011-09-22	47	-	8.5	224622
2011-09-23	47	-	8.5	224746
2011-09-24	47	-	8.5	224860
2011-09-25	47	-	8.5	224983
2011-09-26	48	↓1	8.5	225139
2011-09-27	49	↓1	8.5	225293
2011-09-29	49	-	8.5	225541
2011-09-30	49	-	8.5	225656
2011-10-02	49	-	8.5	225887
2011-10-03	49	-	8.5	226025
2011-10-04	49	-	8.5	226167
2011-10-05	49	-	8.5	226299
2011-10-06	49	-	8.5	226413
2011-10-07	49	-	8.5	226540
2011-10-08	49	-	8.5	226650
2011-10-09	49	-	8.5	226784
2011-10-10	49	-	8.5	226969
2011-10-11	49	-	8.5	227152
2011-10-12	49	-	8.5	227305
2011-10-14	49	-	8.5	227553
2011-10-15	49	-	8.5	227678
2011-10-17	49	-	8.5	227993
2011-10-18	49	-	8.5	228166
2011-10-19	49	-	8.5	228293
2011-10-20	49	-	8.5	228424
2011-10-21	49	-	8.5	228547
2011-10-22	49	-	8.5	228702
2011-10-23	49	-	8.5	228856
2011-10-24	49	-	8.5	229059
2011-10-25	49	-	8.5	229227
2011-10-27	49	-	8.5	229484
2011-10-28	49	-	8.5	229629
2011-10-29	49	-	8.5	229751
2011-10-30	49	-	8.5	229868
2011-10-31	49	-	8.5	230040
2011-11-01	49	-	8.5	230211
2011-11-02	49	-	8.5	230352
2011-11-03	49	-	8.5	230495
2011-11-04	50	↓1	8.5	230639
2011-11-07	50	-	8.5	231191
2011-11-08	50	-	8.5	231372
2011-11-09	50	-	8.5	231521
2011-11-10	50	-	8.5	231678
2011-11-12	50	-	8.5	231955
2011-11-13	50	-	8.5	232112
2011-11-14	49	↑1	8.5	232309
2011-11-15	50	↓1	8.5	232504
2011-11-16	50	-	8.5	232668
2011-11-17	50	-	8.5	232799
2011-11-18	50	-	8.5	232940
2011-11-19	50	-	8.5	233082
2011-11-20	50	-	8.5	233230
2011-11-21	50	-	8.5	233411
2011-11-22	50	-	8.5	233626
2011-11-23	50	-	8.5	233813
2011-11-24	50	-	8.5	233956
2011-11-25	50	-	8.5	234096
2011-11-26	50	-	8.5	234257
2011-11-27	50	-	8.5	234441
2011-11-28	50	-	8.5	234636
2011-11-29	50	-	8.5	234832
2011-12-01	50	-	8.5	235156
2011-12-02	50	-	8.5	235315
2011-12-03	50	-	8.5	235457
2011-12-04	50	-	8.5	235610
2011-12-05	50	-	8.5	235794
2011-12-06	50	-	8.5	235978
2011-12-07	50	-	8.5	236127
2011-12-08	50	-	8.5	236267
2011-12-09	50	-	8.5	236415
2011-12-10	50	-	8.5	236560
2011-12-11	50	-	8.5	236707
2011-12-12	50	-	8.5	236891
2011-12-14	50	-	8.5	237208
2011-12-15	50	-	8.5	237372
2011-12-16	50	-	8.5	237487
2011-12-17	50	-	8.5	237622
2011-12-18	50	-	8.5	237756
2011-12-20	50	-	8.5	238072
2011-12-21	50	-	8.5	238242
2011-12-22	50	-	8.5	238406
2011-12-23	50	-	8.5	238547
2011-12-24	50	-	8.5	238667
2011-12-26	50	-	8.5	238936
2011-12-27	50	-	8.5	239101
2011-12-28	50	-	8.5	239318
2011-12-29	50	-	8.5	239529
2011-12-30	50	-	8.5	239759
2011-12-31	50	-	8.5	239985
2012-01-01	50	-	8.5	240181
2012-01-02	50	-	8.5	240329
2012-01-03	50	-	8.5	240584
2012-01-04	50	-	8.5	240828
2012-01-05	50	-	8.5	241041
2012-01-06	50	-	8.5	241248
2012-01-07	50	-	8.5	241453
2012-01-08	50	-	8.5	241679
2012-01-09	50	-	8.5	241943
2012-01-10	50	-	8.5	242187
2012-01-11	50	-	8.5	242375
2012-01-14	50	-	8.5	242914
2012-01-15	50	-	8.5	243097
2012-01-16	50	-	8.5	243324
2012-01-17	50	-	8.5	243565
2012-01-18	50	-	8.5	243748
2012-01-19	50	-	8.5	243923
2012-01-20	50	-	8.5	244097
2012-01-21	51	↓1	8.5	244263
2012-01-22	51	-	8.5	244436
2012-01-23	51	-	8.5	244658
2012-01-25	51	-	8.5	244857
2012-01-27	51	-	8.5	245350
2012-01-28	51	-	8.5	245526
2012-01-29	51	-	8.5	245704
2012-01-30	51	-	8.5	245894
2012-02-01	51	-	8.5	246283
2012-02-02	51	-	8.5	246432
2012-02-03	51	-	8.5	246598
2012-02-04	51	-	8.5	246767
2012-02-05	51	-	8.5	246979
2012-02-06	51	-	8.5	247222
2012-02-07	52	↓1	8.5	247440
2012-02-08	51	↑1	8.5	247622
2012-02-09	52	↓1	8.5	247802
2012-02-10	52	-	8.5	247976
2012-02-11	52	-	8.5	248110
2012-02-12	52	-	8.5	248287
2012-02-13	52	-	8.5	248517
2012-02-14	52	-	8.5	248731
2012-02-16	52	-	8.5	249069
2012-02-17	52	-	8.5	249260
2012-02-18	52	-	8.5	249450
2012-02-19	52	-	8.5	249642
2012-02-20	52	-	8.5	249860
2012-02-21	52	-	8.5	250096
2012-02-22	52	-	8.5	250271
2012-02-23	52	-	8.5	250459
2012-02-24	52	-	8.5	250634
2012-02-25	52	-	8.5	250800
2012-02-26	52	-	8.5	250994
2012-02-27	52	-	8.5	251217
2012-02-28	52	-	8.5	251434
2012-02-29	52	-	8.5	251620
2012-03-01	52	-	8.5	251802
2012-03-02	52	-	8.5	251959
2012-03-03	52	-	8.5	252115
2012-03-04	52	-	8.5	252275
2012-03-05	52	-	8.5	252490
2012-03-07	52	-	8.5	252832
2012-03-08	52	-	8.5	252992
2012-03-10	52	-	8.5	253133
2012-03-11	52	-	8.5	253447
2012-03-12	52	-	8.5	253641
2012-03-13	52	-	8.5	253809
2012-03-14	52	-	8.5	253973
2012-03-15	52	-	8.5	254143
2012-03-16	52	-	8.5	254295
2012-03-17	52	-	8.5	254431
2012-03-19	52	-	8.5	254584
2012-03-20	52	-	8.5	254780
2012-03-21	52	-	8.5	254946
2012-03-22	52	-	8.5	255239
2012-03-24	52	-	8.5	255489
2012-03-25	52	-	8.5	255623
2012-03-27	52	-	8.5	255984
2012-03-28	52	-	8.5	256158
2012-03-29	52	-	8.5	256295
2012-03-30	52	-	8.5	256405
2012-03-31	52	-	8.5	256538
2012-04-03	52	-	8.5	257016
2012-04-04	52	-	8.5	257161
2012-04-05	52	-	8.5	257314
2012-04-06	52	-	8.5	257433
2012-04-07	52	-	8.5	257592
2012-04-08	52	-	8.5	257744
2012-04-09	52	-	8.5	257936
2012-04-10	52	-	8.5	258159
2012-04-11	52	-	8.5	258332
2012-04-12	52	-	8.5	258495
2012-04-13	52	-	8.5	258617
2012-04-14	52	-	8.5	258741
2012-04-17	52	-	8.5	259264
2012-04-18	52	-	8.5	259401
2012-04-19	52	-	8.5	259531
2012-04-20	52	-	8.5	259651
2012-04-21	53	↓1	8.5	259775
2012-04-22	53	-	8.5	259919
2012-04-23	53	-	8.5	260068
2012-04-24	53	-	8.5	260222
2012-04-25	53	-	8.4	260372
2012-04-26	53	-	8.4	260500
2012-04-27	53	-	8.4	260623
2012-04-28	54	↓1	8.4	260726
2012-04-29	54	-	8.4	260866
2012-04-30	54	-	8.4	261028
2012-05-01	54	-	8.4	261189
2012-05-02	54	-	8.4	261337
2012-05-03	55	↓1	8.4	261483
2012-05-06	55	-	8.4	261889
2012-05-07	55	-	8.4	262050
2012-05-08	55	-	8.4	262208
2012-05-10	55	-	8.4	262481
2012-05-11	55	-	8.4	262621
2012-05-13	55	-	8.4	262891
2012-05-14	55	-	8.4	263060
2012-05-15	55	-	8.4	263214
2012-05-17	55	-	8.4	263504
2012-05-19	55	-	8.4	263776
2012-05-20	55	-	8.4	263925
2012-05-21	55	-	8.4	264115
2012-05-22	55	-	8.4	264292
2012-05-23	55	-	8.4	264430
2012-05-25	55	-	8.4	264684
2012-05-27	55	-	8.4	264936
2012-05-28	55	-	8.4	265083
2012-05-29	55	-	8.4	265254
2012-05-31	55	-	8.4	265500
2012-06-01	55	-	8.4	265688
2012-06-02	55	-	8.4	265825
2012-06-03	55	-	8.4	265979
2012-06-04	55	-	8.4	266161
2012-06-05	55	-	8.4	266359
2012-06-06	55	-	8.4	266493
2012-06-07	55	-	8.4	266648
2012-06-08	55	-	8.4	266804
2012-06-09	55	-	8.4	266939
2012-06-10	55	-	8.4	267099
2012-06-11	55	-	8.4	267252
2012-06-12	55	-	8.4	267431
2012-06-13	55	-	8.4	267550
2012-06-15	55	-	8.4	267810
2012-06-16	55	-	8.4	267950
2012-06-18	55	-	8.4	268230
2012-06-19	55	-	8.4	268388
2012-06-20	55	-	8.4	268526
2012-06-21	55	-	8.4	268670
2012-06-22	55	-	8.4	268799
2012-06-23	55	-	8.4	268921
2012-06-24	55	-	8.4	269053
2012-06-25	55	-	8.4	269219
2012-06-26	55	-	8.4	269389
2012-06-27	55	-	8.4	269541
2012-06-28	55	-	8.4	269672
2012-06-29	55	-	8.4	269791
2012-06-30	55	-	8.4	269905
2012-07-01	55	-	8.4	270050
2012-07-02	55	-	8.4	270216
2012-07-03	55	-	8.4	270370
2012-07-04	55	-	8.4	270518
2012-07-05	55	-	8.4	270675
2012-07-06	55	-	8.4	270804
2012-07-07	55	-	8.4	270963
2012-07-08	55	-	8.4	271115
2012-07-09	55	-	8.4	271292
2012-07-10	55	-	8.4	271436
2012-07-11	55	-	8.4	271541
2012-07-12	55	-	8.4	271651
2012-07-14	55	-	8.4	271753
2012-07-15	55	-	8.4	271875
2012-07-16	55	-	8.4	271989
2012-07-17	55	-	8.4	272108
2012-07-18	55	-	8.4	272256
2012-07-19	55	-	8.4	272344
2012-07-20	62	↓7	8.4	272988
2012-07-21	61	↑1	8.4	273101
2012-07-22	63	↓2	8.4	273211
2012-07-23	63	-	8.4	273340
2012-07-24	63	-	8.4	273500
2012-07-25	63	-	8.4	273633
2012-07-26	62	↑1	8.4	273771
2012-07-27	63	↓1	8.4	273910
2012-07-28	62	↑1	8.4	274008
2012-07-29	63	↓1	8.4	274110
2012-07-30	63	-	8.4	274245
2012-07-31	63	-	8.4	274391
2012-08-01	63	-	8.4	274510
2012-08-02	63	-	8.4	274619
2012-08-03	63	-	8.4	274730
2012-08-04	63	-	8.4	274820
2012-08-07	63	-	8.4	275160
2012-08-09	63	-	8.4	275374
2012-08-11	63	-	8.4	275562
2012-08-12	63	-	8.4	275374
2012-08-14	63	-	8.4	275904
2012-08-15	63	-	8.4	276010
2012-08-16	63	-	8.4	276204
2012-08-20	63	-	8.4	276490
2012-08-21	62	↑1	8.4	276596
2012-08-22	62	-	8.4	276789
2012-08-23	62	-	8.4	276891
2012-08-24	62	-	8.4	276973
2012-08-25	62	-	8.4	277000
2012-08-29	62	-	8.4	279942
2012-08-30	62	-	8.4	280074
2012-08-31	62	-	8.4	280226
2012-09-01	62	-	8.4	280329
2012-09-02	61	↑1	8.4	280477
2012-09-03	62	↓1	8.4	280691
2012-09-04	61	↑1	8.4	280806
2012-09-05	62	↓1	8.4	280973
2012-09-06	62	-	8.4	281133
2012-09-07	62	-	8.4	281334
2012-09-08	62	-	8.4	281458
2012-09-09	62	-	8.4	281648
2012-09-10	62	-	8.4	281863
2012-09-11	62	-	8.4	282022
2012-09-12	62	-	8.4	282047
2012-09-13	62	-	8.4	282363
2012-09-14	62	-	8.4	282477
2012-09-15	61	↑1	8.4	282592
2012-09-16	62	↓1	8.4	282727
2012-09-17	62	-	8.4	282880
2012-09-18	62	-	8.4	283252
2012-09-19	62	-	8.4	283403
2012-09-20	62	-	8.4	283546
2012-09-21	61	↑1	8.4	283657
2012-09-22	62	↓1	8.4	283834
2012-09-23	62	-	8.4	283932
2012-09-24	62	-	8.4	284132
2012-09-25	62	-	8.4	284277
2012-09-26	62	-	8.4	284428
2012-09-27	62	-	8.4	284548
2012-09-28	62	-	8.4	284671
2012-09-29	62	-	8.4	284809
2012-09-30	62	-	8.4	284949
2012-10-01	62	-	8.4	285121
2012-10-02	62	-	8.4	285265
2012-10-03	62	-	8.4	285403
2012-10-04	61	↑1	8.4	285517
2012-10-05	62	↓1	8.4	285650
2012-10-06	62	-	8.4	285764
2012-10-07	62	-	8.4	285888
2012-10-08	61	↑1	8.4	286061
2012-10-09	61	-	8.4	286204
2012-10-10	62	↓1	8.4	286343
2012-10-11	62	-	8.4	286358
2012-10-12	61	↑1	8.4	286481
2012-10-13	62	↓1	8.4	286611
2012-10-14	62	-	8.4	286757
2012-10-15	62	-	8.4	286901
2012-10-16	62	-	8.4	287075
2012-10-17	62	-	8.4	287213
2012-10-18	62	-	8.4	287325
2012-10-19	62	-	8.4	287542
2012-10-20	62	-	8.4	287676
2012-10-21	62	-	8.4	287827
2012-10-22	62	-	8.4	287998
2012-10-23	62	-	8.4	288127
2012-10-24	62	-	8.4	288252
2012-10-25	62	-	8.4	288372
2012-10-26	62	-	8.4	288490
2012-10-27	62	-	8.4	288631
2012-10-28	62	-	8.4	288791
2012-10-29	62	-	8.4	288964
2012-10-31	62	-	8.4	289372
2012-11-01	62	-	8.4	289375
2012-11-02	62	-	8.4	289521
2012-11-03	62	-	8.4	289683
2012-11-04	62	-	8.4	289856
2012-11-05	62	-	8.4	290079
2012-11-06	62	-	8.4	290250
2012-11-07	62	-	8.4	290379
2012-11-08	62	-	8.4	290495
2012-11-09	62	-	8.4	290627
2012-11-10	62	-	8.4	290755
2012-11-11	62	-	8.4	290916
2012-11-12	62	-	8.4	291101
2012-11-13	62	-	8.4	291266
2012-11-14	61	↑1	8.4	291389
2012-11-15	62	↓1	8.4	291514
2012-11-16	62	-	8.4	291642
2012-11-17	62	-	8.4	291760
2012-11-18	61	↑1	8.4	291930
2012-11-19	62	↓1	8.4	292114
2012-11-20	62	-	8.4	292262
2012-11-21	62	-	8.4	292369
2012-11-22	62	-	8.4	292494
2012-11-23	62	-	8.4	292622
2012-11-24	62	-	8.4	292738
2012-11-25	61	↑1	8.4	292751
2012-11-26	62	↓1	8.4	292900
2012-11-27	62	-	8.4	293075
2012-11-28	62	-	8.4	293235
2012-11-29	62	-	8.4	293486
2012-11-30	62	-	8.4	293610
2012-12-01	62	-	8.4	293715
2012-12-02	62	-	8.4	293868
2012-12-03	62	-	8.4	294032
2012-12-04	62	-	8.4	294175
2012-12-05	62	-	8.4	294319
2012-12-06	62	-	8.4	294428
2012-12-07	62	-	8.4	294537
2012-12-08	62	-	8.4	294650
2012-12-09	62	-	8.4	294777
2012-12-10	62	-	8.4	294926
2012-12-11	62	-	8.4	295067
2012-12-12	62	-	8.4	295178
2012-12-13	62	-	8.4	295298
2012-12-14	62	-	8.4	295427
2012-12-15	62	-	8.4	295525
2012-12-16	62	-	8.4	295651
2012-12-17	61	↑1	8.4	295791
2012-12-18	62	↓1	8.4	295906
2012-12-19	62	-	8.4	296026
2012-12-20	62	-	8.4	296146
2012-12-21	62	-	8.4	296299
2012-12-22	62	-	8.4	296424
2012-12-23	62	-	8.4	296572
2012-12-24	61	↑1	8.4	296752
2012-12-25	62	↓1	8.4	296904
2012-12-26	62	-	8.4	297086
2012-12-27	62	-	8.4	297268
2012-12-28	62	-	8.4	297473
2012-12-29	62	-	8.4	297656
2012-12-30	62	-	8.4	297870
2012-12-31	62	-	8.4	298097
2013-01-01	62	-	8.4	298284
2013-01-02	62	-	8.4	298536
2013-01-03	63	↓1	8.4	298779
2013-01-04	63	-	8.4	299036
2013-01-05	63	-	8.4	299278
2013-01-06	64	↓1	8.4	299533
2013-01-07	64	-	8.4	299796
2013-01-08	64	-	8.4	300034
2013-01-09	64	-	8.4	300216
2013-01-10	64	-	8.4	300424
2013-01-11	64	-	8.4	300574
2013-01-12	65	↓1	8.4	300762
2013-01-13	65	-	8.4	300981
2013-01-14	65	-	8.4	301216
2013-01-15	65	-	8.4	301410
2013-01-16	66	↓1	8.4	301466
2013-01-17	66	-	8.4	301589
2013-01-18	66	-	8.4	301768
2013-01-19	66	-	8.4	301966
2013-01-20	66	-	8.4	302161
2013-01-21	66	-	8.4	302367
2013-01-22	66	-	8.4	302607
2013-01-23	66	-	8.4	302831
2013-01-24	66	-	8.4	303034
2013-01-25	66	-	8.4	303189
2013-01-26	66	-	8.4	303352
2013-01-27	66	-	8.4	303508
2013-01-28	66	-	8.4	303736
2013-01-29	66	-	8.4	303969
2013-01-30	66	-	8.4	304183
2013-01-31	66	-	8.4	304567
2013-02-01	65	↑1	8.4	304728
2013-02-02	66	↓1	8.4	304934
2013-02-03	65	↑1	8.4	305177
2013-02-04	66	↓1	8.4	305403
2013-02-05	65	↑1	8.4	305603
2013-02-06	66	↓1	8.4	305613
2013-02-07	66	-	8.4	305674
2013-02-08	66	-	8.4	306011
2013-02-11	66	-	8.4	306203
2013-02-12	66	-	8.4	306938
2013-02-13	66	-	8.4	307114
2013-02-14	66	-	8.4	307261
2013-02-15	66	-	8.4	307268
2013-02-16	66	-	8.4	307694
2013-02-17	66	-	8.4	307871
2013-02-18	66	-	8.4	308055
2013-02-19	66	-	8.4	308303
2013-02-20	66	-	8.4	308504
2013-02-21	66	-	8.4	308681
2013-02-22	66	-	8.4	309017
2013-02-23	66	-	8.4	309191
2013-02-24	66	-	8.4	309393
2013-02-25	66	-	8.4	309647
2013-02-26	66	-	8.4	309876
2013-02-27	66	-	8.4	310045
2013-02-28	66	-	8.4	310211
2013-03-01	66	-	8.4	310362
2013-03-02	65	↑1	8.4	310531
2013-03-03	66	↓1	8.4	310734
2013-03-04	66	-	8.4	310969
2013-03-05	66	-	8.4	311186
2013-03-06	66	-	8.4	311345
2013-03-07	66	-	8.4	311482
2013-03-08	66	-	8.4	311661
2013-03-09	66	-	8.4	311818
2013-03-10	66	-	8.4	312008
2013-03-11	66	-	8.4	312260
2013-03-12	66	-	8.4	312444
2013-03-13	66	-	8.4	312604
2013-03-14	66	-	8.4	312747
2013-03-15	66	-	8.4	312895
2013-03-16	66	-	8.4	313028
2013-03-17	66	-	8.4	313192
2013-03-18	66	-	8.4	313423
2013-03-19	66	-	8.4	313580
2013-03-20	66	-	8.4	313699
2013-03-21	66	-	8.4	313686
2013-03-22	66	-	8.4	313841
2013-03-23	66	-	8.4	313961
2013-03-24	65	↑1	8.4	314140
2013-03-25	66	↓1	8.4	314387
2013-03-26	66	-	8.4	314565
2013-03-27	65	↑1	8.4	314720
2013-03-28	66	↓1	8.4	314892
2013-03-29	66	-	8.4	315036
2013-03-30	66	-	8.4	315212
2013-03-31	66	-	8.4	315387
2013-04-01	66	-	8.4	315573
2013-04-02	66	-	8.4	315758
2013-04-03	66	-	8.4	315914
2013-04-04	66	-	8.4	316070
2013-04-05	66	-	8.4	316193
2013-04-06	66	-	8.4	316272
2013-04-07	67	↓1	8.4	316422
2013-04-08	67	-	8.4	316611
2013-04-09	67	-	8.4	316770
2013-04-10	67	-	8.4	316904
2013-04-11	67	-	8.4	317010
2013-04-12	67	-	8.4	317165
2013-04-13	67	-	8.4	317307
2013-04-14	67	-	8.4	317463
2013-04-15	67	-	8.4	317634
2013-04-16	67	-	8.4	317779
2013-04-17	67	-	8.4	317894
2013-04-18	67	-	8.4	318036
2013-04-19	67	-	8.4	318145
2013-04-20	67	-	8.4	318253
2013-04-21	67	-	8.4	318394
2013-04-22	67	-	8.4	318560
2013-04-23	67	-	8.4	318689
2013-04-24	67	-	8.4	318805
2013-04-25	67	-	8.4	318906
2013-04-26	67	-	8.4	319020
2013-04-27	67	-	8.4	319126
2013-04-28	67	-	8.4	319288
2013-04-29	67	-	8.4	319465
2013-04-30	67	-	8.4	319584
2013-05-01	67	-	8.4	319693
2013-05-02	67	-	8.4	319831
2013-05-03	67	-	8.4	319959
2013-05-04	67	-	8.4	320084
2013-05-05	67	-	8.4	320208
2013-05-06	67	-	8.4	320353
2013-05-07	67	-	8.4	320455
2013-05-08	67	-	8.4	320583
2013-05-09	67	-	8.4	320689
2013-05-10	67	-	8.4	320785
2013-05-11	67	-	8.4	320935
2013-05-12	66	↑1	8.4	321080
2013-05-13	67	↓1	8.4	321233
2013-05-14	67	-	8.4	321364
2013-05-15	67	-	8.4	321483
2013-05-16	67	-	8.4	321593
2013-05-17	67	-	8.4	321716
2013-05-18	67	-	8.4	321837
2013-05-19	67	-	8.4	321999
2013-05-20	67	-	8.4	322203
2013-05-21	67	-	8.4	322364
2013-05-22	67	-	8.4	322499
2013-05-23	67	-	8.4	322634
2013-05-24	67	-	8.4	322756
2013-05-25	67	-	8.4	322890
2013-05-26	68	↓1	8.4	323005
2013-05-27	67	↑1	8.4	323139
2013-05-28	68	↓1	8.4	323257
2013-05-29	68	-	8.4	323504
2013-05-30	68	-	8.4	323648
2013-05-31	68	-	8.4	323796
2013-06-01	68	-	8.4	323936
2013-06-04	68	-	8.4	324360
2013-06-05	68	-	8.4	324486
2013-06-06	68	-	8.4	324619
2013-06-07	67	↑1	8.4	324732
2013-06-08	68	↓1	8.4	324864
2013-06-09	68	-	8.4	324978
2013-06-10	68	-	8.4	325159
2013-06-11	68	-	8.4	325295
2013-06-12	68	-	8.4	325382
2013-06-13	68	-	8.4	325472
2013-06-14	68	-	8.4	325550
2013-06-15	68	-	8.4	325743
2013-06-16	68	-	8.4	325877
2013-06-17	68	-	8.4	326032
2013-06-18	68	-	8.4	326163
2013-06-19	68	-	8.4	326299
2013-06-20	68	-	8.4	326412
2013-06-21	68	-	8.4	326516
2013-06-22	68	-	8.4	326641
2013-06-23	68	-	8.4	326810
2013-06-24	68	-	8.4	327003
2013-06-25	68	-	8.4	327143
2013-06-26	68	-	8.4	327293
2013-06-27	67	↑1	8.4	327434
2013-06-28	68	↓1	8.4	327595
2013-06-29	68	-	8.4	327733
2013-06-30	67	↑1	8.4	327901
2013-07-01	68	↓1	8.4	328084
2013-07-02	68	-	8.4	328224
2013-07-03	68	-	8.4	328339
2013-07-04	68	-	8.4	328477
2013-07-05	68	-	8.4	328622
2013-07-06	68	-	8.4	328734
2013-07-07	68	-	8.4	328884
2013-07-08	68	-	8.4	329019
2013-07-09	68	-	8.4	329171
2013-07-10	68	-	8.4	329351
2013-07-11	68	-	8.4	329492
2013-07-12	68	-	8.4	329623
2013-07-13	68	-	8.4	329766
2013-07-14	68	-	8.4	329923
2013-07-15	68	-	8.4	330093
2013-07-16	68	-	8.4	330254
2013-07-17	68	-	8.4	330403
2013-07-18	68	-	8.4	330565
2013-07-19	68	-	8.4	330699
2013-07-20	68	-	8.4	330808
2013-07-21	68	-	8.4	330954
2013-07-22	68	-	8.4	331158
2013-07-23	68	-	8.4	331315
2013-07-24	68	-	8.4	331460
2013-07-25	68	-	8.4	331578
2013-07-26	68	-	8.4	331724
2013-07-27	68	-	8.4	331865
2013-07-28	68	-	8.4	331961
2013-07-29	68	-	8.4	332104
2013-07-30	68	-	8.4	332328
2013-07-31	68	-	8.4	332522
2013-08-01	68	-	8.4	332620
2013-08-03	68	-	8.4	332868
2013-08-04	68	-	8.4	332966
2013-08-05	68	-	8.4	333109
2013-08-06	68	-	8.4	333350
2013-08-07	68	-	8.4	333510
2013-08-08	68	-	8.4	333664
2013-08-09	68	-	8.4	333774
2013-08-10	68	-	8.4	333883
2013-08-11	68	-	8.4	333883
2013-08-12	68	-	8.4	334429
2013-08-13	68	-	8.4	334453
2013-08-14	68	-	8.4	334599
2013-08-15	68	-	8.4	334735
2013-08-16	68	-	8.4	334870
2013-08-17	68	-	8.4	334912
2013-08-18	68	-	8.4	335072
2013-08-19	68	-	8.4	335312
2013-08-20	68	-	8.4	335505
2013-08-21	68	-	8.4	335669
2013-08-22	68	-	8.4	335817
2013-08-23	68	-	8.4	335954
2013-08-24	68	-	8.4	336089
2013-08-25	68	-	8.4	336207
2013-08-26	68	-	8.4	336330
2013-08-27	68	-	8.4	336569
2013-08-28	68	-	8.4	336656
2013-08-29	68	-	8.4	336804
2013-08-30	68	-	8.4	336927
2013-08-31	68	-	8.4	337053
2013-09-01	68	-	8.4	337156
2013-09-02	68	-	8.4	337264
2013-09-03	68	-	8.4	337462
2013-09-04	68	-	8.4	337574
2013-09-05	68	-	8.4	337697
2013-09-06	68	-	8.4	337801
2013-09-07	68	-	8.4	337912
2013-09-08	68	-	8.4	338048
2013-09-09	68	-	8.4	338154
2013-09-10	68	-	8.4	338303
2013-09-11	68	-	8.4	338387
2013-09-12	68	-	8.4	338461
2013-09-13	69	↓1	8.4	338523
2013-09-14	69	-	8.4	338606
2013-09-15	69	-	8.4	338700
2013-09-16	69	-	8.4	338779
2013-09-17	69	-	8.4	339193
2013-09-18	69	-	8.4	339287
2013-09-19	69	-	8.4	339385
2013-09-20	69	-	8.4	339490
2013-09-21	69	-	8.4	339605
2013-09-22	69	-	8.4	339709
2013-09-23	69	-	8.4	339822
2013-09-24	69	-	8.4	340007
2013-09-25	69	-	8.4	340115
2013-09-26	69	-	8.4	340213
2013-09-27	69	-	8.4	340310
2013-09-28	69	-	8.4	340418
2013-09-29	69	-	8.4	340513
2013-09-30	69	-	8.4	340632
2013-10-01	69	-	8.4	340807
2013-10-02	69	-	8.4	340914
2013-10-03	66	↑3	8.4	349419
2013-10-04	66	-	8.4	349527
2013-10-05	66	-	8.4	349644
2013-10-06	66	-	8.4	349729
2013-10-07	66	-	8.4	349836
2013-10-08	69	↓3	8.4	351008
2013-10-09	69	-	8.4	351108
2013-10-10	70	↓1	8.4	351225
2013-10-11	69	↑1	8.4	351330
2013-10-12	69	-	8.4	351426
2013-10-13	69	-	8.4	351572
2013-10-14	69	-	8.4	351726
2013-10-15	69	-	8.4	351873
2013-10-16	69	-	8.4	352174
2013-10-17	69	-	8.4	352225
2013-10-18	69	-	8.4	352423
2013-10-19	69	-	8.4	352611
2013-10-20	69	-	8.4	352844
2013-10-21	69	-	8.4	353094
2013-10-22	69	-	8.4	353281
2013-10-23	69	-	8.4	353437
2013-10-24	68	↑1	8.4	352337
2013-10-25	68	-	8.4	352499
2013-10-26	67	↑1	8.4	352679
2013-10-27	68	↓1	8.4	352880
2013-10-28	68	-	8.4	353097
2013-10-29	68	-	8.4	353288
2013-10-30	68	-	8.4	353449
2013-10-31	68	-	8.4	353597
2013-11-01	68	-	8.4	353738
2013-11-02	68	-	8.4	353926
2013-11-03	68	-	8.4	354130
2013-11-04	68	-	8.4	354372
2013-11-05	68	-	8.4	353776
2013-11-06	68	-	8.4	353891
2013-11-07	68	-	8.4	354078
2013-11-08	68	-	8.4	354235
2013-11-09	68	-	8.4	354415
2013-11-10	68	-	8.4	354609
2013-11-11	68	-	8.4	354799
2013-11-12	68	-	8.4	354964
2013-11-13	68	-	8.4	355122
2013-11-14	68	-	8.4	355281
2013-11-15	68	-	8.4	355435
2013-11-16	68	-	8.4	355592
2013-11-18	68	-	8.4	356126
2013-11-19	68	-	8.4	356214
2013-11-20	68	-	8.4	356401
2013-11-21	68	-	8.4	356538
2013-11-22	68	-	8.4	356691
2013-11-23	68	-	8.4	356842
2013-11-24	68	-	8.4	357017
2013-11-25	68	-	8.4	357237
2013-11-26	68	-	8.4	357415
2013-11-27	68	-	8.4	357569
2013-11-28	68	-	8.4	357726
2013-11-29	68	-	8.4	357882
2013-11-30	68	-	8.4	358029
2013-12-01	68	-	8.4	358229
2013-12-02	68	-	8.4	358455
2013-12-03	68	-	8.4	358618
2013-12-04	68	-	8.4	358786
2013-12-05	68	-	8.4	358957
2013-12-06	68	-	8.4	359107
2013-12-07	68	-	8.4	359295
2013-12-08	68	-	8.4	359478
2013-12-09	68	-	8.4	359691
2013-12-10	67	↑1	8.4	359892
2013-12-11	67	-	8.4	360056
2013-12-12	67	-	8.4	360203
2013-12-13	67	-	8.4	360342
2013-12-14	67	-	8.4	360485
2013-12-15	67	-	8.4	360696
2013-12-16	67	-	8.4	360929
2013-12-17	67	-	8.4	361115
2013-12-18	67	-	8.4	361328
2013-12-19	67	-	8.4	361476
2013-12-20	67	-	8.4	361628
2013-12-21	67	-	8.4	361805
2013-12-22	67	-	8.4	362005
2013-12-23	67	-	8.4	362212
2013-12-24	65	↑2	8.4	362394
2013-12-25	65	-	8.4	362566
2013-12-26	65	-	8.4	362766
2013-12-27	64	↑1	8.4	362988
2013-12-28	64	-	8.4	363207
2013-12-29	64	-	8.4	363470
2013-12-30	65	↓1	8.4	363721
2013-12-31	65	-	8.4	363988
2014-01-01	65	-	8.4	364206
2014-01-02	65	-	8.4	364435
2014-01-03	65	-	8.4	364718
2014-01-04	65	-	8.4	365027
2014-01-05	65	-	8.4	365329
2014-01-06	64	↑1	8.4	365693
2014-01-07	64	-	8.4	365980
2014-01-08	63	↑1	8.4	366204
2014-01-09	63	-	8.4	366413
2014-01-10	63	-	8.4	366652
2014-01-11	63	-	8.4	366915
2014-01-12	63	-	8.4	367148
2014-01-13	62	↑1	8.4	367415
2014-01-14	62	-	8.4	367628
2014-01-15	62	-	8.4	367814
2014-01-16	62	-	8.4	367986
2014-01-17	62	-	8.4	368181
2014-01-18	62	-	8.4	368431
2014-01-19	62	-	8.4	368645
2014-01-20	62	-	8.4	368964
2014-01-21	62	-	8.4	369210
2014-01-22	62	-	8.4	369448
2014-01-23	62	-	8.4	369655
2014-01-24	62	-	8.4	369846
2014-01-25	62	-	8.4	370042
2014-01-26	62	-	8.4	370290
2014-01-27	62	-	8.4	370540
2014-01-28	62	-	8.4	370773
2014-01-29	62	-	8.4	370979
2014-01-30	62	-	8.4	371153
2014-01-31	62	-	8.4	371326
2014-02-01	62	-	8.4	371526
2014-02-02	62	-	8.4	371736
2014-02-03	62	-	8.4	371995
2014-02-04	62	-	8.4	372208
2014-02-05	62	-	8.4	372403
2014-02-06	61	↑1	8.4	372572
2014-02-07	61	-	8.4	372757
2014-02-08	61	-	8.4	372933
2014-02-09	61	-	8.4	373137
2014-02-10	61	-	8.4	373385
2014-02-11	61	-	8.4	373547
2014-02-12	61	-	8.4	373736
2014-02-13	61	-	8.4	373890
2014-02-14	61	-	8.4	374042
2014-02-15	62	↓1	8.4	374226
2014-02-16	62	-	8.4	374466
2014-02-17	62	-	8.4	374699
2014-02-18	62	-	8.4	374895
2014-02-19	62	-	8.4	375076
2014-02-20	62	-	8.4	375251
2014-02-21	62	-	8.4	375409
2014-02-22	62	-	8.4	375559
2014-02-23	62	-	8.4	375737
2014-02-24	62	-	8.4	375956
2014-02-25	62	-	8.4	376133
2014-02-26	62	-	8.4	376316
2014-02-27	62	-	8.4	376460
2014-02-28	62	-	8.4	376617
2014-03-01	62	-	8.4	376799
2014-03-02	62	-	8.4	376992
2014-03-03	62	-	8.4	377176
2014-03-04	62	-	8.4	377361
2014-03-05	62	-	8.4	377521
2014-03-06	62	-	8.4	377683
2014-03-07	62	-	8.4	377848
2014-03-08	62	-	8.4	377989
2014-03-09	62	-	8.4	378173
2014-03-10	62	-	8.4	378352
2014-03-11	62	-	8.4	378490
2014-03-12	62	-	8.4	378632
2014-03-13	62	-	8.4	378747
2014-03-14	62	-	8.4	378888
2014-03-15	62	-	8.4	379013
2014-03-16	62	-	8.4	379176
2014-03-17	62	-	8.4	379376
2014-03-18	62	-	8.4	379520
2014-03-19	62	-	8.4	379641
2014-03-20	62	-	8.4	379770
2014-03-21	62	-	8.4	379898
2014-03-22	62	-	8.4	380084
2014-03-23	62	-	8.4	380186
2014-03-24	62	-	8.4	380364
2014-03-25	62	-	8.4	380500
2014-03-26	62	-	8.4	380640
2014-03-27	62	-	8.4	380777
2014-03-28	62	-	8.4	380916
2014-03-29	62	-	8.4	381036
2014-03-30	62	-	8.4	381203
2014-03-31	62	-	8.4	381374
2014-04-01	62	-	8.4	381533
2014-04-02	62	-	8.4	381665
2014-04-03	62	-	8.4	381790
2014-04-04	62	-	8.4	381907
2014-04-05	62	-	8.4	382042
2014-04-06	62	-	8.4	382219
2014-04-07	62	-	8.4	382384
2014-04-08	62	-	8.4	382508
2014-04-09	62	-	8.4	382641
2014-04-10	62	-	8.4	382769
2014-04-11	62	-	8.4	382889
2014-04-12	62	-	8.4	383041
2014-04-13	62	-	8.4	383222
2014-04-14	62	-	8.4	383391
2014-04-15	62	-	8.4	383533
2014-04-16	62	-	8.4	383667
2014-04-17	62	-	8.4	383802
2014-04-18	62	-	8.4	383925
2014-04-19	62	-	8.4	384076
2014-04-20	62	-	8.4	384262
2014-04-21	62	-	8.4	384437
2014-04-22	62	-	8.4	384586
2014-04-23	62	-	8.4	384729
2014-04-24	62	-	8.4	384867
2014-04-25	62	-	8.4	385014
2014-04-26	62	-	8.4	385150
2014-04-27	62	-	8.4	385306
2014-04-28	62	-	8.4	385464
2014-04-29	62	-	8.4	385597
2014-04-30	62	-	8.4	385695
2014-05-01	62	-	8.4	385831
2014-05-02	62	-	8.4	385968
2014-05-03	62	-	8.4	386119
2014-05-04	62	-	8.4	386278
2014-05-05	62	-	8.4	386473
2014-05-06	62	-	8.4	386609
2014-05-07	62	-	8.4	386737
2014-05-08	62	-	8.4	386870
2014-05-09	62	-	8.4	387003
2014-05-10	62	-	8.4	387128
2014-05-11	62	-	8.4	387267
2014-05-12	62	-	8.4	387440
2014-05-13	62	-	8.4	387572
2014-05-14	62	-	8.4	387681
2014-05-15	62	-	8.4	387827
2014-05-16	62	-	8.4	387960
2014-05-17	62	-	8.4	388076
2014-05-18	62	-	8.4	388193
2014-05-19	62	-	8.4	388350
2014-05-20	62	-	8.4	388487
2014-05-21	62	-	8.4	388610
2014-05-22	62	-	8.4	388733
2014-05-23	62	-	8.4	388856
2014-05-24	62	-	8.4	388958
2014-05-25	62	-	8.4	389099
2014-05-26	62	-	8.4	389264
2014-05-27	62	-	8.4	389420
2014-05-28	62	-	8.4	389568
2014-05-29	62	-	8.4	389721
2014-05-30	62	-	8.4	389871
2014-05-31	62	-	8.4	390028
2014-06-01	62	-	8.4	390189
2014-06-02	62	-	8.4	390353
2014-06-03	62	-	8.4	390486
2014-06-04	62	-	8.4	390609
2014-06-05	62	-	8.4	390728
2014-06-06	62	-	8.4	390846
2014-06-07	62	-	8.4	390968
2014-06-08	62	-	8.4	391122
2014-06-09	62	-	8.4	391283
2014-06-10	62	-	8.4	391448
2014-06-11	62	-	8.4	391584
2014-06-12	62	-	8.4	391714
2014-06-13	62	-	8.4	391826
2014-06-14	62	-	8.4	391907
2014-06-15	62	-	8.4	392034
2014-06-16	62	-	8.4	392155
2014-06-17	62	-	8.4	392264
2014-06-18	62	-	8.4	392364
2014-06-19	62	-	8.4	392469
2014-06-20	62	-	8.4	392575
2014-06-21	62	-	8.4	392687
2014-06-22	62	-	8.4	392787
2014-06-23	62	-	8.4	392943
2014-06-24	62	-	8.4	393088
2014-06-25	62	-	8.4	393197
2014-06-26	62	-	8.4	393291
2014-06-27	62	-	8.4	393395
2014-06-28	62	-	8.4	393525
2014-06-29	62	-	8.4	393665
2014-06-30	62	-	8.4	393831
2014-07-01	62	-	8.4	393968
2014-07-02	62	-	8.4	394081
2014-07-03	62	-	8.4	394203
2014-07-04	62	-	8.4	394329
2014-07-05	62	-	8.4	394472
2014-07-06	62	-	8.4	394593
2014-07-07	62	-	8.4	394753
2014-07-08	62	-	8.4	394915
2014-07-09	62	-	8.4	395038
2014-07-10	62	-	8.4	395145
2014-07-11	62	-	8.4	395272
2014-07-12	62	-	8.4	395435
2014-07-13	62	-	8.4	395584
2014-07-14	62	-	8.4	395728
2014-07-15	62	-	8.4	395887
2014-07-16	62	-	8.4	396015
2014-07-17	62	-	8.4	396145
2014-07-18	62	-	8.4	396265
2014-07-19	62	-	8.4	396392
2014-07-20	62	-	8.4	396544
2014-07-21	62	-	8.4	396723
2014-07-22	62	-	8.4	396865
2014-07-23	62	-	8.4	397037
2014-07-24	62	-	8.4	397177
2014-07-25	62	-	8.4	397299
2014-07-26	62	-	8.4	397425
2014-07-27	62	-	8.4	397562
2014-07-28	62	-	8.4	397746
2014-07-29	62	-	8.4	397901
2014-07-30	62	-	8.4	398058
2014-07-31	62	-	8.4	398202
2014-08-01	62	-	8.4	398346
2014-08-02	62	-	8.4	398506
2014-08-03	63	↓1	8.4	398664
2014-08-04	63	-	8.4	398832
2014-08-05	63	-	8.4	399013
2014-08-06	63	-	8.4	399180
2014-08-07	63	-	8.4	399343
2014-08-08	63	-	8.4	399503
2014-08-09	63	-	8.4	399648
2014-08-10	63	-	8.4	399838
2014-08-11	63	-	8.4	400033
2014-08-12	63	-	8.4	400193
2014-08-13	63	-	8.4	400357
2014-08-14	63	-	8.4	400513
2014-08-15	63	-	8.4	400671
2014-08-16	63	-	8.4	400810
2014-08-17	63	-	8.4	400935
2014-08-18	63	-	8.4	401167
2014-08-19	63	-	8.4	401332
2014-08-20	63	-	8.4	401469
2014-08-21	63	-	8.4	401618
2014-08-22	63	-	8.4	401746
2014-08-23	63	-	8.4	401928
2014-08-24	63	-	8.4	402117
2014-08-25	63	-	8.4	402349
2014-08-26	63	-	8.4	402544
2014-08-27	63	-	8.4	402733
2014-08-28	63	-	8.4	402948
2014-08-29	63	-	8.4	403142
2014-08-30	63	-	8.4	403328
2014-08-31	64	↓1	8.4	403559
2014-09-01	64	-	8.4	403824
2014-09-02	64	-	8.4	404046
2014-09-03	64	-	8.4	404225
2014-09-04	64	-	8.4	404420
2014-09-05	65	↓1	8.4	404597
2014-09-06	65	-	8.4	404820
2014-09-07	65	-	8.4	405037
2014-09-08	65	-	8.4	405265
2014-09-09	65	-	8.4	405446
2014-09-10	65	-	8.4	405627
2014-09-11	65	-	8.4	405797
2014-09-12	66	↓1	8.4	405963
2014-09-13	65	↑1	8.4	406138
2014-09-14	66	↓1	8.4	406324
2014-09-15	66	-	8.4	406575
2014-09-16	65	↑1	8.4	406733
2014-09-17	66	↓1	8.4	406900
2014-09-18	66	-	8.4	407080
2014-09-19	65	↑1	8.4	407258
2014-09-20	66	↓1	8.4	407453
2014-09-21	66	-	8.4	407681
2014-09-22	66	-	8.4	407921
2014-09-23	66	-	8.4	408148
2014-09-24	66	-	8.4	408359
2014-09-25	66	-	8.4	408555
2014-09-26	66	-	8.4	408705
2014-09-27	66	-	8.4	408832
2014-09-28	66	-	8.4	408993
2014-09-29	65	↑1	8.4	409155
2014-09-30	65	-	8.4	409409
2014-10-01	66	↓1	8.4	409512
2014-10-02	66	-	8.4	409643
2014-10-03	65	↑1	8.4	409812
2014-10-04	65	-	8.4	409952
2014-10-05	66	↓1	8.4	410141
2014-10-06	65	↑1	8.4	410330
2014-10-07	65	-	8.4	410495
2014-10-08	65	-	8.4	410663
2014-10-09	65	-	8.4	410798
2014-10-10	65	-	8.4	410957
2014-10-11	65	-	8.4	411127
2014-10-12	65	-	8.4	411367
2014-10-13	65	-	8.4	411377
2014-10-14	65	-	8.4	411805
2014-10-15	65	-	8.4	411986
2014-10-16	65	-	8.4	412151
2014-10-17	65	-	8.4	412305
2014-10-18	65	-	8.4	412475
2014-10-19	66	↓1	8.4	412674
2014-10-20	66	-	8.4	412895
2014-10-21	66	-	8.4	413078
2014-10-22	66	-	8.4	413222
2014-10-23	66	-	8.4	413379
2014-10-24	66	-	8.4	413537
2014-10-25	66	-	8.4	413705
2014-10-26	66	-	8.4	413913
2014-10-27	66	-	8.4	414118
2014-10-28	66	-	8.4	414298
2014-10-29	66	-	8.4	414492
2014-10-30	66	-	8.4	414658
2014-10-31	66	-	8.4	414821
2014-11-01	66	-	8.4	414977
2014-11-02	66	-	8.4	415191
2014-11-03	66	-	8.4	415424
2014-11-04	66	-	8.4	415631
2014-11-05	66	-	8.4	415779
2014-11-06	65	↑1	8.4	415928
2014-11-07	65	-	8.4	416114
2014-11-08	66	↓1	8.4	416316
2014-11-09	66	-	8.4	416586
2014-11-10	66	-	8.4	416877
2014-11-11	66	-	8.4	417148
2014-11-12	66	-	8.4	417365
2014-11-13	66	-	8.4	417510
2014-11-14	66	-	8.4	417722
2014-11-15	65	↑1	8.4	417918
2014-11-16	65	-	8.4	418233
2014-11-17	65	-	8.4	418543
2014-11-18	65	-	8.4	418774
2014-11-19	65	-	8.4	418988
2014-11-20	65	-	8.4	419192
2014-11-21	65	-	8.4	419376
2014-11-22	65	-	8.4	419563
2014-11-23	65	-	8.4	419786
2014-11-24	65	-	8.4	420098
2014-11-25	65	-	8.4	420435
2014-11-26	65	-	8.4	420558
2014-11-27	65	-	8.4	420776
2014-11-28	65	-	8.4	420963
2014-11-29	65	-	8.4	421202
2014-11-30	65	-	8.4	421493
2014-12-01	65	-	8.4	421759
2014-12-02	65	-	8.4	422002
2014-12-03	65	-	8.4	422202
2014-12-04	65	-	8.4	422384
2014-12-05	65	-	8.4	422588
2014-12-06	65	-	8.4	422817
2014-12-07	65	-	8.4	423051
2014-12-08	65	-	8.4	423323
2014-12-09	65	-	8.4	423568
2014-12-10	65	-	8.4	423761
2014-12-11	65	-	8.4	423948
2014-12-12	65	-	8.4	424105
2014-12-13	65	-	8.4	424298
2014-12-14	65	-	8.4	424560
2014-12-15	65	-	8.4	424819
2014-12-16	65	-	8.4	425045
2014-12-17	65	-	8.4	425278
2014-12-18	65	-	8.4	425480
2014-12-19	65	-	8.4	425666
2014-12-20	65	-	8.4	425869
2014-12-21	65	-	8.4	426081
2014-12-22	65	-	8.4	426334
2014-12-23	65	-	8.4	426565
2014-12-24	65	-	8.4	426815
2014-12-25	65	-	8.4	427058
2014-12-26	65	-	8.4	427325
2014-12-27	65	-	8.4	427619
2014-12-28	65	-	8.4	427996
2014-12-29	65	-	8.4	428407
2014-12-30	65	-	8.4	428775
2014-12-31	65	-	8.4	429106
2015-01-01	65	-	8.4	429353
2015-01-02	65	-	8.4	429712
2015-01-03	65	-	8.4	430142
2015-01-04	65	-	8.4	430616
2015-01-05	65	-	8.4	431079
2015-01-06	65	-	8.4	431475
2015-01-07	65	-	8.4	431838
2015-01-08	65	-	8.4	432129
2015-01-09	65	-	8.4	432403
2015-01-10	65	-	8.4	432685
2015-01-11	65	-	8.4	432999
2015-01-12	65	-	8.4	433372
2015-01-13	66	↓1	8.4	433654
2015-01-14	67	↓1	8.4	433936
2015-01-15	67	-	8.4	434171
2015-01-16	67	-	8.4	434415
2015-01-17	67	-	8.4	434681
2015-01-18	67	-	8.4	434963
2015-01-19	67	-	8.4	435329
2015-01-20	67	-	8.4	435628
2015-01-21	67	-	8.4	435919
2015-01-22	67	-	8.4	436147
2015-01-23	67	-	8.4	436377
2015-01-24	67	-	8.4	436643
2015-01-25	67	-	8.4	436935
2015-01-26	67	-	8.4	437244
2015-01-27	67	-	8.4	437512
2015-01-28	67	-	8.4	437807
2015-01-29	67	-	8.4	438031
2015-01-30	67	-	8.4	438240
2015-01-31	67	-	8.4	438483
2015-02-01	67	-	8.4	438717
2015-02-02	67	-	8.4	439020
2015-02-03	67	-	8.4	439283
2015-02-04	67	-	8.4	439496
2015-02-05	67	-	8.4	439710
2015-02-06	67	-	8.4	439929
2015-02-07	67	-	8.4	440168
2015-02-08	67	-	8.4	440415
2015-02-09	67	-	8.4	440699
2015-02-10	67	-	8.4	440926
2015-02-11	67	-	8.4	441144
2015-02-12	67	-	8.4	441345
2015-02-13	67	-	8.4	441570
2015-02-14	67	-	8.4	441789
2015-02-15	67	-	8.4	442033
2015-02-16	67	-	8.4	442337
2015-02-17	67	-	8.4	442613
2015-02-18	67	-	8.4	442860
2015-02-19	67	-	8.4	443077
2015-02-20	67	-	8.4	443308
2015-02-21	67	-	8.4	443541
2015-02-22	67	-	8.4	443814
2015-02-23	67	-	8.4	444121
2015-02-24	67	-	8.4	444383
2015-02-25	67	-	8.4	444618
2015-02-26	67	-	8.4	444861
2015-02-27	67	-	8.4	445119
2015-02-28	67	-	8.4	445345
2015-03-01	67	-	8.4	445643
2015-03-02	67	-	8.4	445966
2015-03-03	67	-	8.4	446220
2015-03-04	67	-	8.4	446413
2015-03-05	67	-	8.4	446596
2015-03-06	68	↓1	8.4	446778
2015-03-07	68	-	8.4	446973
2015-03-08	68	-	8.4	447210
2015-03-09	68	-	8.4	447457
2015-03-10	68	-	8.4	447689
2015-03-11	68	-	8.4	447858
2015-03-12	68	-	8.4	448021
2015-03-13	68	-	8.4	448157
2015-03-14	68	-	8.4	448332
2015-03-15	68	-	8.4	448483
2015-03-16	68	-	8.4	448666
2015-03-17	68	-	8.4	448797
2015-03-18	68	-	8.4	448944
2015-03-19	68	-	8.4	449079
2015-03-20	68	-	8.4	449233
2015-03-21	68	-	8.4	449445
2015-03-22	68	-	8.4	449687
2015-03-23	68	-	8.4	449956
2015-03-24	68	-	8.4	450179
2015-03-25	68	-	8.4	450379
2015-03-26	68	-	8.4	450561
2015-03-27	68	-	8.4	450742
2015-03-28	68	-	8.4	450931
2015-03-29	68	-	8.4	451154
2015-03-30	68	-	8.4	451420
2015-03-31	68	-	8.4	451636
2015-04-01	68	-	8.4	451807
2015-04-02	68	-	8.4	451976
2015-04-03	68	-	8.4	452132
2015-04-04	68	-	8.4	452320
2015-04-05	68	-	8.4	452535
2015-04-06	68	-	8.4	452799
2015-04-07	68	-	8.4	453054
2015-04-08	68	-	8.4	453255
2015-04-09	68	-	8.4	453446
2015-04-10	68	-	8.4	453618
2015-04-11	68	-	8.4	453804
2015-04-12	68	-	8.4	453986
2015-04-13	68	-	8.4	454193
2015-04-14	69	↓1	8.4	454352
2015-04-15	69	-	8.4	454492
2015-04-16	69	-	8.4	454608
2015-04-17	69	-	8.4	454737
2015-04-18	69	-	8.4	454896
2015-04-19	69	-	8.4	455089
2015-04-20	68	↑1	8.4	455264
2015-04-21	68	-	8.4	455407
2015-04-22	68	-	8.4	455578
2015-04-23	68	-	8.4	455724
2015-04-24	68	-	8.4	455887
2015-04-25	68	-	8.4	456034
2015-04-26	69	↓1	8.4	456236
2015-04-27	69	-	8.4	456441
2015-04-28	69	-	8.4	456605
2015-04-29	69	-	8.4	456759
2015-04-30	69	-	8.4	456900
2015-05-01	69	-	8.4	457052
2015-05-02	69	-	8.4	457222
2015-05-03	69	-	8.4	457445
2015-05-04	69	-	8.4	457673
2015-05-05	69	-	8.4	457849
2015-05-06	70	↓1	8.4	458014
2015-05-07	70	-	8.4	458153
2015-05-08	70	-	8.4	458318
2015-05-09	70	-	8.4	458499
2015-05-10	70	-	8.4	458677
2015-05-11	70	-	8.4	458901
2015-05-12	71	↓1	8.4	459069
2015-05-13	71	-	8.4	459217
2015-05-14	72	↓1	8.4	459372
2015-05-15	72	-	8.4	459521
2015-05-16	72	-	8.4	459675
2015-05-17	73	↓1	8.4	459854
2015-05-18	73	-	8.4	460092
2015-05-19	73	-	8.4	460274
2015-05-20	73	-	8.4	460483
2015-05-21	73	-	8.4	460637
2015-05-22	73	-	8.4	460815
2015-05-23	73	-	8.4	460982
2015-05-24	73	-	8.4	461179
2015-05-25	73	-	8.4	461391
2015-05-26	73	-	8.4	461615
2015-05-27	73	-	8.4	461812
2015-05-28	73	-	8.4	461971
2015-05-29	73	-	8.4	462142
2015-05-30	73	-	8.4	462278
2015-05-31	73	-	8.4	462462
2015-06-01	73	-	8.4	462675
2015-06-02	73	-	8.4	462847
2015-06-03	73	-	8.4	463000
2015-06-04	73	-	8.4	463141
2015-06-05	73	-	8.4	463291
2015-06-06	73	-	8.4	463455
2015-06-07	73	-	8.4	463630
2015-06-08	73	-	8.4	463811
2015-06-09	73	-	8.4	463975
2015-06-10	73	-	8.4	464159
2015-06-11	73	-	8.4	464314
2015-06-12	73	-	8.4	464447
2015-06-13	73	-	8.4	464615
2015-06-14	73	-	8.4	464773
2015-06-15	73	-	8.4	464952
2015-06-16	73	-	8.4	465148
2015-06-17	73	-	8.4	465268
2015-06-18	73	-	8.4	465439
2015-06-19	73	-	8.4	465595
2015-06-20	73	-	8.4	465750
2015-06-21	73	-	8.4	465912
2015-06-22	73	-	8.4	466136
2015-06-23	73	-	8.4	466326
2015-06-24	73	-	8.4	466529
2015-06-25	73	-	8.4	466692
2015-06-26	73	-	8.4	466861
2015-06-27	73	-	8.4	467002
2015-06-28	74	↓1	8.4	467231
2015-06-29	74	-	8.4	467327
2015-06-30	74	-	8.4	467465
2015-07-01	74	-	8.4	467579
2015-07-02	74	-	8.4	467683
2015-07-03	74	-	8.4	467778
2015-07-04	74	-	8.4	467867
2015-07-05	74	-	8.4	468007
2015-07-06	74	-	8.4	468178
2015-07-07	74	-	8.4	468304
2015-07-08	74	-	8.4	468435
2015-07-09	74	-	8.4	468566
2015-07-10	74	-	8.4	468677
2015-07-11	74	-	8.4	469394
2015-07-12	74	-	8.4	469548
2015-07-13	74	-	8.4	469747
2015-07-14	74	-	8.4	469915
2015-07-15	74	-	8.4	470075
2015-07-16	73	↑1	8.4	470234
2015-07-17	73	-	8.4	470377
2015-07-18	73	-	8.4	470556
2015-07-19	73	-	8.4	470711
2015-07-20	73	-	8.4	470909
2015-07-21	73	-	8.4	471098
2015-07-22	73	-	8.4	471253
2015-07-23	74	↓1	8.4	471413
2015-07-24	74	-	8.4	471596
2015-07-25	74	-	8.4	471766
2015-07-26	74	-	8.4	471936
2015-07-27	74	-	8.4	472143
2015-07-28	74	-	8.4	472327
2015-07-29	74	-	8.4	472502
2015-07-30	74	-	8.4	472697
2015-07-31	74	-	8.4	472860
2015-08-01	74	-	8.4	473035
2015-08-02	74	-	8.4	473217
2015-08-03	74	-	8.4	473420
2015-08-04	74	-	8.4	473590
2015-08-05	74	-	8.4	473760
2015-08-06	74	-	8.4	473917
2015-08-07	74	-	8.4	474072
2015-08-08	74	-	8.4	474238
2015-08-09	74	-	8.4	474437
2015-08-10	74	-	8.4	474653
2015-08-11	74	-	8.4	474845
2015-08-12	74	-	8.4	475015
2015-08-13	74	-	8.4	475190
2015-08-14	74	-	8.4	475341
2015-08-15	74	-	8.4	475529
2015-08-16	74	-	8.4	475758
2015-08-17	74	-	8.4	475968
2015-08-18	74	-	8.4	476184
2015-08-19	74	-	8.4	476353
2015-08-20	74	-	8.4	476541
2015-08-21	74	-	8.4	476705
2015-08-22	74	-	8.4	476901
2015-08-23	74	-	8.4	477102
2015-08-24	74	-	8.4	477321
2015-08-25	74	-	8.4	477528
2015-08-26	74	-	8.4	477692
2015-08-27	74	-	8.4	477870
2015-08-28	74	-	8.4	478030
2015-08-29	75	↓1	8.4	478205
2015-08-30	75	-	8.4	478414
2015-08-31	75	-	8.4	478619
2015-09-01	75	-	8.4	478788
2015-09-02	75	-	8.4	478943
2015-09-03	75	-	8.4	479129
2015-09-04	75	-	8.4	479271
2015-09-05	75	-	8.4	479459
2015-09-06	75	-	8.4	479633
2015-09-07	75	-	8.4	479840
2015-09-08	75	-	8.4	480018
2015-09-09	75	-	8.4	480205
2015-09-10	75	-	8.4	480361
2015-09-11	75	-	8.4	480536
2015-09-12	75	-	8.4	480719
2015-09-13	75	-	8.4	480924
2015-09-14	75	-	8.4	481143
2015-09-15	75	-	8.4	481302
2015-09-16	75	-	8.4	481459
2015-09-17	75	-	8.4	481630
2015-09-18	75	-	8.4	481763
2015-09-19	75	-	8.4	481918
2015-09-20	75	-	8.4	482085
2015-09-21	75	-	8.4	482255
2015-09-22	75	-	8.4	482401
2015-09-23	75	-	8.4	482532
2015-09-24	75	-	8.4	482657
2015-09-25	75	-	8.4	482792
2015-09-26	75	-	8.4	482938
2015-09-27	75	-	8.4	483106
2015-09-28	75	-	8.4	483281
2015-09-29	75	-	8.4	483442
2015-09-30	75	-	8.4	483568
2015-10-01	75	-	8.4	483700
2015-10-02	75	-	8.4	483832
2015-10-03	75	-	8.4	483961
2015-10-04	75	-	8.4	484102
2015-10-05	75	-	8.4	484287
2015-10-06	75	-	8.4	484429
2015-10-07	75	-	8.4	484579
2015-10-08	75	-	8.4	484728
2015-10-09	75	-	8.4	484869
2015-10-10	75	-	8.4	485061
2015-10-11	75	-	8.4	485593
2015-10-12	75	-	8.4	485935
2015-10-13	75	-	8.4	486208
2015-10-14	75	-	8.4	486423
2015-10-15	75	-	8.4	486600
2015-10-16	75	-	8.4	486772
2015-10-17	75	-	8.4	486979
2015-10-18	75	-	8.4	487195
2015-10-19	75	-	8.4	487388
2015-10-20	75	-	8.4	487585
2015-10-21	75	-	8.4	487772
2015-10-22	75	-	8.4	487949
2015-10-23	75	-	8.4	488131
2015-10-24	75	-	8.4	488298
2015-10-25	75	-	8.4	488516
2015-10-26	75	-	8.4	488749
2015-10-27	75	-	8.4	488946
2015-10-28	75	-	8.4	489138
2015-10-29	75	-	8.4	489279
2015-10-30	75	-	8.4	489425
2015-10-31	75	-	8.4	489569
2015-11-01	74	↑1	8.4	489730
2015-11-02	74	-	8.3	489930
2015-11-03	74	-	8.3	490096
2015-11-04	74	-	8.3	490220
2015-11-05	74	-	8.3	490350
2015-11-06	74	-	8.3	490497
2015-11-07	74	-	8.3	490653
2015-11-08	74	-	8.3	490816
2015-11-09	74	-	8.3	490999
2015-11-10	74	-	8.3	491152
2015-11-11	74	-	8.3	491310
2015-11-12	74	-	8.3	491441
2015-11-13	74	-	8.3	491594
2015-11-14	74	-	8.3	491749
2015-11-15	74	-	8.3	491923
2015-11-16	74	-	8.3	492113
2015-11-17	74	-	8.3	492269
2015-11-18	74	-	8.3	492417
2015-11-19	74	-	8.3	492537
2015-11-20	74	-	8.3	492668
2015-11-21	74	-	8.3	492821
2015-11-22	74	-	8.3	493007
2015-11-23	74	-	8.3	493208
2015-11-24	74	-	8.3	493363
2015-11-25	74	-	8.3	493489
2015-11-26	74	-	8.3	493618
2015-11-27	74	-	8.3	493724
2015-11-28	74	-	8.3	493852
2015-11-29	74	-	8.3	494043
2015-11-30	74	-	8.3	494235
2015-12-01	74	-	8.3	494405
2015-12-02	74	-	8.3	494536
2015-12-03	74	-	8.3	494674
2015-12-04	74	-	8.3	494807
2015-12-05	74	-	8.3	494918
2015-12-06	74	-	8.3	495093
2015-12-07	74	-	8.3	495271
2015-12-08	74	-	8.3	495425
2015-12-09	74	-	8.3	495559
2015-12-10	74	-	8.3	495701
2015-12-11	74	-	8.3	495842
2015-12-12	74	-	8.3	495976
2015-12-13	74	-	8.3	496153
2015-12-14	74	-	8.3	496325
2015-12-15	74	-	8.3	496503
2015-12-16	74	-	8.3	496637
2015-12-17	74	-	8.3	496795
2015-12-18	75	↓1	8.3	496954
2015-12-19	75	-	8.3	497135
2015-12-20	75	-	8.3	497357
2015-12-21	75	-	8.3	497557
2015-12-22	75	-	8.3	497763
2015-12-23	75	-	8.3	497915
2015-12-24	75	-	8.3	498140
2015-12-25	75	-	8.3	498298
2015-12-26	75	-	8.3	498466
2015-12-27	75	-	8.3	498678
2015-12-28	75	-	8.3	498937
2015-12-29	75	-	8.3	499196
2015-12-30	75	-	8.3	499432
2015-12-31	75	-	8.3	499651
2016-01-01	75	-	8.3	499826
2016-01-02	75	-	8.3	500120
2016-01-03	75	-	8.3	500429
2016-01-04	75	-	8.3	500767
2016-01-05	75	-	8.3	501042
2016-01-06	76	↓1	8.3	501320
2016-01-07	76	-	8.3	501577
2016-01-08	76	-	8.3	501801
2016-01-09	76	-	8.3	502055
2016-01-10	76	-	8.3	502349
2016-01-11	76	-	8.3	502671
2016-01-12	76	-	8.3	502922
2016-01-13	76	-	8.3	503155
2016-01-14	76	-	8.3	503333
2016-01-15	76	-	8.3	503542
2016-01-16	76	-	8.3	503740
2016-01-17	76	-	8.3	504005
2016-01-18	76	-	8.3	504267
2016-01-19	76	-	8.3	504511
2016-01-20	76	-	8.3	504721
2016-01-21	76	-	8.3	504898
2016-01-22	76	-	8.3	505062
2016-01-23	76	-	8.3	505251
2016-01-24	76	-	8.3	505498
2016-01-25	76	-	8.3	505758
2016-01-26	76	-	8.3	505992
2016-01-27	75	↑1	8.3	506200
2016-01-28	75	-	8.3	506405
2016-01-29	75	-	8.3	506605
2016-01-30	75	-	8.3	506783
2016-01-31	75	-	8.3	506998
2016-02-01	75	-	8.3	507232
2016-02-02	75	-	8.3	507448
2016-02-03	75	-	8.3	507664
2016-02-04	75	-	8.3	507809
2016-02-05	75	-	8.3	507958
2016-02-06	75	-	8.3	508127
2016-02-07	75	-	8.3	508301
2016-02-08	75	-	8.3	508462
2016-02-09	75	-	8.3	508598
2016-02-10	75	-	8.3	508734
2016-02-11	75	-	8.3	509272
2016-02-12	75	-	8.3	509388
2016-02-13	76	↓1	8.3	509557
2016-02-14	76	-	8.3	509817
2016-02-15	76	-	8.3	510091
2016-02-16	76	-	8.3	510293
2016-02-17	76	-	8.3	510357
2016-02-18	76	-	8.3	510543
2016-02-19	76	-	8.3	510687
2016-02-20	76	-	8.3	510860
2016-02-22	76	-	8.3	511308
2016-02-23	76	-	8.3	511562
2016-02-24	76	-	8.3	511629
2016-02-25	76	-	8.3	511780
2016-02-26	76	-	8.3	511910
2016-02-27	76	-	8.3	512039
2016-02-28	76	-	8.3	512214
2016-02-29	76	-	8.3	512402
2016-03-01	76	-	8.3	512565
2016-03-02	76	-	8.3	512708
2016-03-03	76	-	8.3	512871
2016-03-04	76	-	8.3	513024
2016-03-05	76	-	8.3	513180
2016-03-06	75	↑1	8.3	513370
2016-03-07	75	-	8.3	513582
2016-03-08	75	-	8.3	513723
2016-03-09	75	-	8.3	513978
2016-03-10	75	-	8.3	514110
2016-03-12	75	-	8.3	514387
2016-03-13	75	-	8.3	514556
2016-03-14	75	-	8.3	514738
2016-03-15	75	-	8.3	514852
2016-03-16	75	-	8.3	514990
2016-03-17	75	-	8.3	515112
2016-03-18	75	-	8.3	515228
2016-03-19	75	-	8.3	515348
2016-03-20	75	-	8.3	515499
2016-03-21	75	-	8.3	515697
2016-03-22	76	↓1	8.3	515864
2016-03-23	76	-	8.3	516011
2016-03-24	76	-	8.3	516156
2016-03-25	76	-	8.3	516292
2016-03-26	76	-	8.3	516470
2016-03-27	76	-	8.3	516680
2016-03-28	76	-	8.3	516900
2016-03-29	76	-	8.3	517096
2016-03-30	76	-	8.3	517260
2016-03-31	76	-	8.3	517403
2016-04-01	76	-	8.3	517540
2016-04-02	76	-	8.3	517689
2016-04-03	76	-	8.3	517852
2016-04-04	76	-	8.3	518038
2016-04-05	76	-	8.3	518196
2016-04-06	76	-	8.3	518304
2016-04-07	76	-	8.3	518426
2016-04-08	76	-	8.3	518538
2016-04-09	76	-	8.3	518669
2016-04-10	76	-	8.3	518835
2016-04-11	76	-	8.3	518976
2016-04-12	76	-	8.3	519095
2016-04-13	76	-	8.3	519217
2016-04-14	76	-	8.3	519317
2016-04-15	76	-	8.3	519429
2016-04-16	76	-	8.3	519548
2016-04-17	76	-	8.3	519671
2016-04-18	76	-	8.3	519822
2016-04-19	76	-	8.3	519935
2016-04-20	76	-	8.3	520040
2016-04-21	76	-	8.3	520143
2016-04-22	76	-	8.3	520246
2016-04-23	76	-	8.3	520356
2016-04-24	76	-	8.3	520491
2016-04-25	76	-	8.3	520639
2016-04-26	76	-	8.3	520758
2016-04-27	76	-	8.3	520886
2016-04-28	76	-	8.3	521014
2016-04-29	76	-	8.3	521121
2016-04-30	76	-	8.3	521242
2016-05-01	76	-	8.3	521415
2016-05-02	76	-	8.3	521593
2016-05-03	76	-	8.3	521726
2016-05-04	76	-	8.3	521838
2016-05-05	76	-	8.3	521951
2016-05-06	76	-	8.3	522049
2016-05-07	77	↓1	8.3	522136
2016-05-08	77	-	8.3	522238
2016-05-09	77	-	8.3	522425
2016-05-10	77	-	8.3	522555
2016-05-11	77	-	8.3	522682
2016-05-12	77	-	8.3	522804
2016-05-13	76	↑1	8.3	522916
2016-05-14	76	-	8.3	523016
2016-05-15	76	-	8.3	523149
2016-05-16	76	-	8.3	523309
2016-05-17	76	-	8.3	523453
2016-05-18	76	-	8.3	523562
2016-05-19	76	-	8.3	523668
2016-05-20	76	-	8.3	523779
2016-05-21	76	-	8.3	523907
2016-05-22	76	-	8.3	524043
2016-05-23	76	-	8.3	524191
2016-05-24	76	-	8.3	524323
2016-05-25	76	-	8.3	524421
2016-05-26	76	-	8.3	524535
2016-05-27	76	-	8.3	524636
2016-05-28	76	-	8.3	524759
2016-05-29	76	-	8.3	524852
2016-05-30	76	-	8.3	524992
2016-05-31	76	-	8.3	525125
2016-06-01	76	-	8.3	525242
2016-06-02	76	-	8.3	525355
2016-06-03	76	-	8.3	525478
2016-06-04	76	-	8.3	525592
2016-06-05	76	-	8.3	525728
2016-06-06	76	-	8.3	525853
2016-06-07	76	-	8.3	525970
2016-06-08	76	-	8.3	526087
2016-06-09	76	-	8.3	526185
2016-06-10	76	-	8.3	526322
2016-06-11	76	-	8.3	526436
2016-06-12	76	-	8.3	526571
2016-06-13	76	-	8.3	526722
2016-06-14	76	-	8.3	526839
2016-06-15	76	-	8.3	526975
2016-06-16	76	-	8.3	527099
2016-06-17	76	-	8.3	527199
2016-06-18	76	-	8.3	527303
2016-06-19	76	-	8.3	527443
2016-06-20	76	-	8.3	527575
2016-06-21	76	-	8.3	527679
2016-06-22	76	-	8.3	527789
2016-06-23	77	↓1	8.3	527902
2016-06-24	76	↑1	8.3	528010
2016-06-25	76	-	8.3	528124
2016-06-26	76	-	8.3	528236
2016-06-27	76	-	8.3	528386
2016-06-28	76	-	8.3	528495
2016-06-29	76	-	8.3	528614
2016-06-30	76	-	8.3	528726
2016-07-01	76	-	8.3	528839
2016-07-02	76	-	8.3	528960
2016-07-03	77	↓1	8.3	529093
2016-07-04	77	-	8.3	529239
2016-07-05	77	-	8.3	529376
2016-07-06	77	-	8.3	529500
2016-07-07	77	-	8.3	529611
2016-07-08	77	-	8.3	529710
2016-07-09	77	-	8.3	529848
2016-07-10	77	-	8.3	529984
2016-07-11	77	-	8.3	530121
2016-07-12	77	-	8.3	530259
2016-07-13	77	-	8.3	530385
2016-07-14	77	-	8.3	530490
2016-07-15	77	-	8.3	530626
2016-07-16	77	-	8.3	530721
2016-07-17	77	-	8.3	530855
2016-07-18	77	-	8.3	531024
2016-07-19	77	-	8.3	531157
2016-07-20	77	-	8.3	531263
2016-07-21	77	-	8.3	531374
2016-07-22	77	-	8.3	531466
2016-07-23	77	-	8.3	531582
2016-07-24	77	-	8.3	531690
2016-07-25	77	-	8.3	531824
2016-07-26	77	-	8.3	531948
2016-07-27	77	-	8.3	532074
2016-07-28	77	-	8.3	532206
2016-07-29	77	-	8.3	532352
2016-07-30	77	-	8.3	532441
2016-07-31	77	-	8.3	532578
2016-08-01	77	-	8.3	532736
2016-08-02	77	-	8.3	532878
2016-08-03	77	-	8.3	533027
2016-08-04	77	-	8.3	533162
2016-08-05	77	-	8.3	533288
2016-08-06	77	-	8.3	533429
2016-08-07	77	-	8.3	533575
2016-08-08	77	-	8.3	533705
2016-08-09	77	-	8.3	533847
2016-08-10	77	-	8.3	533964
2016-08-11	77	-	8.3	534100
2016-08-12	77	-	8.3	534218
2016-08-13	77	-	8.3	534339
2016-08-14	77	-	8.3	534450
2016-08-15	77	-	8.3	534586
2016-08-16	77	-	8.3	534727
2016-08-17	77	-	8.3	534856
2016-08-18	77	-	8.3	534990
2016-08-19	77	-	8.3	535097
2016-08-20	77	-	8.3	535225
2016-08-21	77	-	8.3	535357
2016-08-22	77	-	8.3	535513
2016-08-23	77	-	8.3	535656
2016-08-24	77	-	8.3	535788
2016-08-25	77	-	8.3	535854
2016-08-26	77	-	8.3	536065
2016-08-27	77	-	8.3	536196
2016-08-28	77	-	8.3	536320
2016-08-29	77	-	8.3	536504
2016-08-30	77	-	8.3	536659
2016-08-31	77	-	8.3	536814
2016-09-01	77	-	8.3	536935
2016-09-02	77	-	8.3	537068
2016-09-03	77	-	8.3	537170
2016-09-04	77	-	8.3	537302
2016-09-05	77	-	8.3	537464
2016-09-06	77	-	8.3	537619
2016-09-07	77	-	8.3	537795
2016-09-08	77	-	8.3	537899
2016-09-09	77	-	8.3	538032
2016-09-10	77	-	8.3	538155
2016-09-11	77	-	8.3	538302
2016-09-12	77	-	8.3	538450
2016-09-13	77	-	8.3	538562
2016-09-14	77	-	8.3	538694
2016-09-15	77	-	8.3	538827
2016-09-16	77	-	8.3	538941
2016-09-17	77	-	8.3	539067
2016-09-18	77	-	8.3	539196
2016-09-19	77	-	8.3	539362
2016-09-20	77	-	8.3	539505
2016-09-21	77	-	8.3	539634
2016-09-22	77	-	8.3	539740
2016-09-23	77	-	8.3	539844
2016-09-24	77	-	8.3	539938
2016-09-25	77	-	8.3	540080
2016-09-26	77	-	8.3	540237
2016-09-27	77	-	8.3	540373
2016-09-28	77	-	8.3	540490
2016-09-29	77	-	8.3	540579
2016-09-30	77	-	8.3	540669
2016-10-01	77	-	8.3	540777
2016-10-02	77	-	8.3	540920
2016-10-03	77	-	8.3	541060
2016-10-04	77	-	8.3	541175
2016-10-05	77	-	8.3	541284
2016-10-06	77	-	8.3	541389
2016-10-07	77	-	8.3	541501
2016-10-08	77	-	8.3	541618
2016-10-09	77	-	8.3	541730
2016-10-10	77	-	8.3	541870
2016-10-11	77	-	8.3	541980
2016-10-12	77	-	8.3	542102
2016-10-13	77	-	8.3	542222
2016-10-14	77	-	8.3	542327
2016-10-15	77	-	8.3	542444
2016-10-16	77	-	8.3	542569
2016-10-17	77	-	8.3	542746
2016-10-18	77	-	8.3	542861
2016-10-19	77	-	8.3	542966
2016-10-20	77	-	8.3	543073
2016-10-21	77	-	8.3	543159
2016-10-22	77	-	8.3	543230
2016-10-25	77	-	8.3	543649
2016-10-26	77	-	8.3	543742
2016-10-27	77	-	8.3	543837
2016-10-28	77	-	8.3	543944
2016-10-29	77	-	8.3	544036
2016-10-30	77	-	8.3	544152
2016-10-31	77	-	8.3	544281
2016-11-01	77	-	8.3	544412
2016-11-02	77	-	8.3	544528
2016-11-03	77	-	8.3	544635
2016-11-04	77	-	8.3	544736
2016-11-05	77	-	8.3	544850
2016-11-06	77	-	8.3	545011
2016-11-07	77	-	8.3	545164
2016-11-08	77	-	8.3	545283
2016-11-09	77	-	8.3	545400
2016-11-10	77	-	8.3	545476
2016-11-11	77	-	8.3	545591
2016-11-12	77	-	8.3	545678
2016-11-13	77	-	8.3	545818
2016-11-14	77	-	8.3	545962
2016-11-15	77	-	8.3	546090
2016-11-16	77	-	8.3	546208
2016-11-17	77	-	8.3	546329
2016-11-18	77	-	8.3	546441
2016-11-19	77	-	8.3	546563
2016-11-20	77	-	8.3	546698
2016-11-21	77	-	8.3	546856
2016-11-22	77	-	8.3	546999
2016-11-23	77	-	8.3	547115
2016-11-24	77	-	8.3	547215
2016-11-25	77	-	8.3	547330
2016-11-26	77	-	8.3	547440
2016-11-27	77	-	8.3	547576
2016-11-28	77	-	8.3	547731
2016-11-29	77	-	8.3	547872
2016-11-30	77	-	8.3	547993
2016-12-01	77	-	8.3	548094
2016-12-02	77	-	8.3	548192
2016-12-03	77	-	8.3	548292
2016-12-04	77	-	8.3	548409
2016-12-05	77	-	8.3	548552
2016-12-06	77	-	8.3	548662
2016-12-07	77	-	8.3	548785
2016-12-08	77	-	8.3	548894
2016-12-09	77	-	8.3	548999
2016-12-10	77	-	8.3	549120
2016-12-11	77	-	8.3	549264
2016-12-12	77	-	8.3	549402
2016-12-13	77	-	8.3	549523
2016-12-14	77	-	8.3	549656
2016-12-15	77	-	8.3	549763
2016-12-16	77	-	8.3	549873
2016-12-17	77	-	8.3	549987
2016-12-18	77	-	8.3	550130
2016-12-19	77	-	8.3	550275
2016-12-20	77	-	8.3	550416
2016-12-21	77	-	8.3	550545
2016-12-22	77	-	8.3	550671
2016-12-23	77	-	8.3	550806
2016-12-24	77	-	8.3	550949
2016-12-25	77	-	8.3	551086
2016-12-26	77	-	8.3	551233
2016-12-27	77	-	8.3	551407
2016-12-28	77	-	8.3	551589
2016-12-29	77	-	8.3	551773
2016-12-30	77	-	8.3	551947
2016-12-31	77	-	8.3	552123
2017-01-01	77	-	8.3	552277
2017-01-02	78	↓1	8.3	552464
2017-01-03	78	-	8.3	552672
2017-01-04	78	-	8.3	552872
2017-01-05	78	-	8.3	552983
2017-01-06	78	-	8.3	553203
2017-01-07	78	-	8.3	553379
2017-01-08	78	-	8.3	553593
2017-01-09	78	-	8.3	553808
2017-01-10	78	-	8.3	553992
2017-01-11	78	-	8.3	554160
2017-01-12	78	-	8.3	554297
2017-01-13	78	-	8.3	554456
2017-01-14	78	-	8.3	554617
2017-01-15	78	-	8.3	554820
2017-01-16	78	-	8.3	555022
2017-01-17	78	-	8.3	555160
2017-01-18	78	-	8.3	555352
2017-01-19	78	-	8.3	555513
2017-01-20	78	-	8.3	555672
2017-01-21	78	-	8.3	555835
2017-01-22	78	-	8.3	555996
2017-01-23	78	-	8.3	556194
2017-01-24	78	-	8.3	556347
2017-01-25	78	-	8.3	556434
2017-01-27	78	-	8.3	556817
2017-01-28	78	-	8.3	556986
2017-01-29	78	-	8.3	557167
2017-01-30	78	-	8.3	557361
2017-01-31	78	-	8.3	557520
2017-02-01	78	-	8.3	557680
2017-02-02	78	-	8.3	557807
2017-02-03	78	-	8.3	557941
2017-02-04	78	-	8.3	558048
2017-02-07	78	-	8.3	558595
2017-02-08	78	-	8.3	558743
2017-02-09	78	-	8.3	558882
2017-02-10	78	-	8.3	559010
2017-02-11	78	-	8.3	559142
2017-02-12	78	-	8.3	559313
2017-02-13	79	↓1	8.3	559493
2017-02-14	79	-	8.3	559658
2017-02-15	79	-	8.3	559785
2017-02-16	79	-	8.3	559907
2017-02-17	79	-	8.3	560038
2017-02-18	79	-	8.3	560170
2017-02-19	79	-	8.3	560335
2017-02-20	79	-	8.3	560491
2017-02-21	79	-	8.3	560618
2017-02-22	79	-	8.3	560716
2017-02-23	79	-	8.3	560856
2017-02-24	79	-	8.3	560962
2017-02-25	79	-	8.3	561090
2017-02-26	79	-	8.3	561260
2017-02-27	79	-	8.3	561429
2017-02-28	79	-	8.3	561574
2017-03-01	79	-	8.3	561726
2017-03-02	79	-	8.3	561857
2017-03-03	79	-	8.3	561968
2017-03-04	80	↓1	8.3	562086
2017-03-05	80	-	8.3	562261
2017-03-06	80	-	8.3	562471
2017-03-07	80	-	8.3	562596
2017-03-08	80	-	8.3	562730
2017-03-09	80	-	8.3	562882
2017-03-10	80	-	8.3	563021
2017-03-11	80	-	8.3	563150
2017-03-12	80	-	8.3	563303
2017-03-13	80	-	8.3	563471
2017-03-14	80	-	8.3	563602
2017-03-15	80	-	8.3	563725
2017-03-16	80	-	8.3	563835
2017-03-17	80	-	8.3	563956
2017-03-18	80	-	8.3	564069
2017-03-19	80	-	8.3	564217
2017-03-20	80	-	8.3	564388
2017-03-21	80	-	8.3	564501
2017-03-22	80	-	8.3	564634
2017-03-23	80	-	8.3	564758
2017-03-24	80	-	8.3	564878
2017-03-25	80	-	8.3	565009
2017-03-26	80	-	8.3	565130
2017-03-27	80	-	8.3	565295
2017-03-28	80	-	8.3	565401
2017-03-29	80	-	8.3	565500
2017-03-30	80	-	8.3	565610
2017-03-31	80	-	8.3	565729
2017-04-01	80	-	8.3	565828
2017-04-02	80	-	8.3	565962
2017-04-03	80	-	8.3	566075
2017-04-04	80	-	8.3	566203
2017-04-05	80	-	8.3	566339
2017-04-06	80	-	8.3	566416
2017-04-07	80	-	8.3	566514
2017-04-08	80	-	8.3	566612
2017-04-09	80	-	8.3	566730
2017-04-10	80	-	8.3	566845
2017-04-11	80	-	8.3	566971
2017-04-12	80	-	8.3	567074
2017-04-13	79	↑1	8.3	567177
2017-04-14	79	-	8.3	567268
2017-04-15	79	-	8.3	567355
2017-04-16	79	-	8.3	567499
2017-04-17	79	-	8.3	567655
2017-04-18	79	-	8.3	567795
2017-04-19	79	-	8.3	567888
2017-04-20	79	-	8.3	567980
2017-04-21	79	-	8.3	568083
2017-04-22	79	-	8.3	568186
2017-04-23	79	-	8.3	568340
2017-04-24	79	-	8.3	568505
2017-04-25	79	-	8.3	568611
2017-04-26	79	-	8.3	568706
2017-04-27	79	-	8.3	568801
2017-04-28	78	↑1	8.3	568879
2017-04-29	78	-	8.3	568973
2017-04-30	78	-	8.3	569086
2017-05-01	78	-	8.3	569206
2017-05-02	78	-	8.3	569350
2017-05-03	78	-	8.3	569487
2017-05-04	78	-	8.3	569595
2017-05-05	78	-	8.3	569695
2017-05-06	78	-	8.3	569796
2017-05-07	78	-	8.3	569923
2017-05-08	78	-	8.3	570064
2017-05-09	78	-	8.3	570197
2017-05-10	78	-	8.3	570307
2017-05-11	78	-	8.3	570402
2017-05-12	78	-	8.3	570494
2017-05-13	78	-	8.3	570582
2017-05-14	78	-	8.3	570705
2017-05-15	78	-	8.3	570826
2017-05-16	78	-	8.3	570913
2017-05-17	78	-	8.3	571005
2017-05-18	78	-	8.3	571099
2017-05-19	78	-	8.3	571176
2017-05-20	78	-	8.3	571296
2017-05-21	78	-	8.3	571442
2017-05-22	78	-	8.3	571584
2017-05-23	78	-	8.3	571684
2017-05-24	78	-	8.3	571807
2017-05-25	78	-	8.3	571904
2017-05-26	78	-	8.3	572001
2017-05-27	78	-	8.3	572100
2017-05-28	78	-	8.3	572199
2017-05-29	79	↓1	8.3	572329
2017-05-30	78	↑1	8.3	572445
2017-05-31	79	↓1	8.3	572539
2017-06-01	78	↑1	8.3	572637
2017-06-02	79	↓1	8.3	572741
2017-06-03	79	-	8.3	572832
2017-06-04	79	-	8.3	572963
2017-06-05	79	-	8.3	573112
2017-06-06	79	-	8.3	573237
2017-06-07	79	-	8.3	573345
2017-06-08	79	-	8.3	573440
2017-06-09	79	-	8.3	573544
2017-06-10	79	-	8.3	573645
2017-06-11	79	-	8.3	573767
2017-06-12	79	-	8.3	573925
2017-06-13	79	-	8.3	574085
2017-06-14	79	-	8.3	574179
2017-06-15	79	-	8.3	574290
2017-06-16	79	-	8.3	574428
2017-06-17	79	-	8.3	574563
2017-06-18	79	-	8.3	574701
2017-06-19	79	-	8.3	574830
2017-06-20	79	-	8.3	574960
2017-06-21	79	-	8.3	575062
2017-06-22	79	-	8.3	575168
2017-06-23	79	-	8.3	575255
2017-06-24	79	-	8.3	575345
2017-06-25	79	-	8.3	575452
2017-06-26	79	-	8.3	575567
2017-06-27	79	-	8.3	575691
2017-06-28	79	-	8.3	575784
2017-06-29	79	-	8.3	575926
2017-06-30	79	-	8.3	575973
2017-07-01	79	-	8.3	576078
2017-07-02	79	-	8.3	576195
2017-07-03	79	-	8.3	576334
2017-07-04	79	-	8.3	576448
2017-07-05	79	-	8.3	576554
2017-07-06	79	-	8.3	576637
2017-07-07	79	-	8.3	576741
2017-07-08	79	-	8.3	576839
2017-07-09	79	-	8.3	576947
2017-07-10	79	-	8.3	577057
2017-07-11	79	-	8.3	577169
2017-07-12	79	-	8.3	577266
2017-07-13	79	-	8.3	577366
2017-07-14	79	-	8.3	577470
2017-07-15	79	-	8.3	577564
2017-07-16	79	-	8.3	577674
2017-07-17	79	-	8.3	577798
2017-07-18	79	-	8.3	577899
2017-07-19	79	-	8.3	578001
2017-07-20	79	-	8.3	578115
2017-07-21	79	-	8.3	578218
2017-07-22	80	↓1	8.3	578326
2017-07-23	80	-	8.3	578439
2017-07-24	80	-	8.3	578576
2017-07-25	80	-	8.3	578680
2017-07-26	80	-	8.3	578821
2017-07-27	80	-	8.3	578933
2017-07-28	80	-	8.3	579034
2017-07-29	80	-	8.3	579176
2017-07-30	80	-	8.3	579301
2017-07-31	80	-	8.3	579445
2017-08-01	80	-	8.3	579571
2017-08-02	80	-	8.3	579680
2017-08-03	80	-	8.3	579805
2017-08-04	80	-	8.3	579917
2017-08-05	80	-	8.3	580036
2017-08-06	80	-	8.3	580167
2017-08-07	80	-	8.3	580300
2017-08-08	80	-	8.3	580439
2017-08-09	80	-	8.3	580593
2017-08-10	80	-	8.3	580696
2017-08-11	80	-	8.3	580725
2017-08-12	80	-	8.3	580921
2017-08-13	80	-	8.3	581035
2017-08-14	80	-	8.3	581169
2017-08-15	80	-	8.3	581297
2017-08-16	80	-	8.3	581430
2017-08-17	80	-	8.3	581538
2017-08-18	80	-	8.3	581627
2017-08-19	80	-	8.3	581746
2017-08-20	80	-	8.3	581878
2017-08-21	80	-	8.3	582015
2017-08-22	80	-	8.3	582146
2017-08-23	80	-	8.3	582249
2017-08-24	80	-	8.3	582344
2017-08-25	80	-	8.3	582431
2017-08-26	80	-	8.3	582542
2017-08-27	80	-	8.3	582631
2017-08-28	80	-	8.3	582755
2017-08-29	80	-	8.3	582864
2017-08-30	80	-	8.3	582972
2017-08-31	80	-	8.3	583073
2017-09-01	80	-	8.3	583178
2017-09-02	80	-	8.3	583285
2017-09-03	80	-	8.3	583425
2017-09-04	80	-	8.3	583572
2017-09-05	80	-	8.3	583699
2017-09-06	80	-	8.3	583790
2017-09-07	80	-	8.3	583894
2017-09-08	80	-	8.3	583992
2017-09-09	80	-	8.3	584114
2017-09-10	80	-	8.3	584229
2017-09-11	80	-	8.3	584382
2017-09-12	80	-	8.3	584485
2017-09-13	80	-	8.3	584608
2017-09-14	80	-	8.3	584706
2017-09-15	80	-	8.3	584810
2017-09-16	80	-	8.3	584923
2017-09-17	80	-	8.3	585033
2017-09-18	80	-	8.3	585160
2017-09-19	80	-	8.3	585224
2017-09-20	79	↑1	8.3	585368
2017-09-21	79	-	8.3	585461
2017-09-22	79	-	8.3	585548
2017-09-23	79	-	8.3	585661
2017-09-24	79	-	8.3	585801
2017-09-25	79	-	8.3	585939
2017-09-26	79	-	8.3	586042
2017-09-27	79	-	8.3	586125
2017-09-28	79	-	8.3	586214
2017-09-29	79	-	8.3	586298
2017-09-30	79	-	8.3	586405
2017-10-01	79	-	8.3	586517
2017-10-02	79	-	8.3	586612
2017-10-03	79	-	8.3	586708
2017-10-04	79	-	8.3	586803
2017-10-05	79	-	8.3	586894
2017-10-06	79	-	8.3	586985
2017-10-07	79	-	8.3	587085
2017-10-08	80	↓1	8.3	587210
2017-10-09	80	-	8.3	587344
2017-10-10	80	-	8.3	587474
2017-10-11	80	-	8.3	587529
2017-10-12	80	-	8.3	587699
2017-10-13	80	-	8.3	587800
2017-10-14	80	-	8.3	587895
2017-10-15	80	-	8.3	588002
2017-10-16	80	-	8.3	588131
2017-10-17	80	-	8.3	588230
2017-10-18	80	-	8.3	588318
2017-10-19	80	-	8.3	588413
2017-10-20	80	-	8.3	588508
2017-10-21	80	-	8.3	588622
2017-10-22	80	-	8.3	588729
2017-10-23	80	-	8.3	588853
2017-10-24	80	-	8.3	588961
2017-10-25	80	-	8.3	589068
2017-10-26	80	-	8.3	589168
2017-10-27	80	-	8.3	589266
2017-10-28	80	-	8.3	589351
2017-10-29	80	-	8.3	589454
2017-10-30	80	-	8.3	589586
2017-10-31	80	-	8.3	589695
2017-11-01	80	-	8.3	589787
2017-11-02	80	-	8.3	589868
2017-11-03	80	-	8.3	589966
2017-11-04	80	-	8.3	590115
2017-11-05	80	-	8.3	590269
2017-11-06	80	-	8.3	590412
2017-11-07	80	-	8.3	590532
2017-11-08	80	-	8.3	590626
2017-11-09	80	-	8.3	590703
2017-11-10	80	-	8.3	590799
2017-11-11	80	-	8.3	590880
2017-11-12	80	-	8.3	590991
2017-11-13	80	-	8.3	591126
2017-11-14	80	-	8.3	591253
2017-11-15	80	-	8.3	591362
2017-11-16	80	-	8.3	591453
2017-11-17	80	-	8.3	591554
2017-11-18	80	-	8.3	591659
2017-11-19	81	↓1	8.3	591792
2017-11-20	81	-	8.3	591935
2017-11-21	81	-	8.3	592027
2017-11-22	80	↑1	8.3	592135
2017-11-23	81	↓1	8.3	592207
2017-11-24	80	↑1	8.3	592303
2017-11-25	80	-	8.3	592382
2017-11-26	80	-	8.3	592497
2017-11-27	80	-	8.3	592618
2017-11-28	80	-	8.3	592709
2017-11-29	80	-	8.3	592802
2017-11-30	80	-	8.3	592901
2017-12-01	81	↓1	8.3	592988
2017-12-02	81	-	8.3	593068
2017-12-03	81	-	8.3	593177
2017-12-04	81	-	8.3	593323
2017-12-05	81	-	8.3	593418
2017-12-06	81	-	8.3	593507
2017-12-07	81	-	8.3	593588
2017-12-08	81	-	8.3	593675
2017-12-09	82	↓1	8.3	593773
2017-12-10	82	-	8.3	593881
2017-12-11	81	↑1	8.3	593977
2017-12-12	82	↓1	8.3	594089
2017-12-13	83	↓1	8.3	594191
2017-12-14	83	-	8.3	594274
2017-12-15	83	-	8.3	594383
2017-12-16	83	-	8.3	594484
2017-12-17	83	-	8.3	594641
2017-12-18	83	-	8.3	594723
2017-12-19	83	-	8.3	594824
2017-12-20	83	-	8.3	594928
2017-12-21	83	-	8.3	595023
2017-12-22	83	-	8.3	595122
2017-12-23	83	-	8.3	595228
2017-12-24	83	-	8.3	595344
2017-12-25	83	-	8.3	595473
2017-12-26	83	-	8.3	595576
2017-12-27	83	-	8.3	595707
2017-12-28	83	-	8.3	595827
2017-12-29	83	-	8.3	595965
2017-12-30	83	-	8.3	596110
2017-12-31	83	-	8.3	596254
2018-01-01	83	-	8.3	596358
2018-01-02	82	↑1	8.3	596480
2018-01-03	82	-	8.3	596638
2018-01-04	82	-	8.3	596778
2018-01-05	82	-	8.3	596907
2018-01-06	82	-	8.3	597033
2018-01-07	82	-	8.3	597199
2018-01-08	82	-	8.3	597361
2018-01-09	82	-	8.3	597498
2018-01-10	82	-	8.3	597638
2018-01-11	82	-	8.3	597752
2018-01-12	82	-	8.3	597891
2018-01-13	82	-	8.3	598026
2018-01-14	82	-	8.3	598185
2018-01-15	82	-	8.3	598352
2018-01-16	82	-	8.3	598465
2018-01-17	82	-	8.3	598578
2018-01-18	82	-	8.3	598713
2018-01-19	82	-	8.3	598829
2018-01-20	82	-	8.3	598975
2018-01-21	82	-	8.3	599107
2018-01-22	82	-	8.3	599285
2018-01-23	82	-	8.3	599418
2018-01-24	82	-	8.3	599548
2018-01-25	82	-	8.3	599671
2018-01-26	82	-	8.3	599794
2018-01-27	82	-	8.3	599920
2018-01-28	82	-	8.3	600071
2018-01-29	82	-	8.3	600246
2018-01-30	82	-	8.3	600397
2018-01-31	82	-	8.3	600519
2018-02-01	82	-	8.3	600630
2018-02-02	82	-	8.3	600720
2018-02-03	82	-	8.3	600839
2018-02-04	82	-	8.3	600983
2018-02-05	82	-	8.3	601142
2018-02-06	82	-	8.3	601250
2018-02-07	82	-	8.3	601375
2018-02-08	82	-	8.3	601470
2018-02-09	82	-	8.3	601578
2018-02-10	82	-	8.3	601680
2018-02-11	82	-	8.3	601816
2018-02-12	82	-	8.3	601961
2018-02-13	82	-	8.3	602089
2018-02-14	82	-	8.3	602198
2018-02-15	82	-	8.3	602292
2018-02-16	82	-	8.3	602379
2018-02-17	82	-	8.3	602478
2018-02-18	82	-	8.3	602605
2018-02-19	82	-	8.3	602753
2018-02-20	82	-	8.3	602874
2018-02-21	82	-	8.3	602979
2018-02-22	82	-	8.3	603085
2018-02-23	82	-	8.3	603177
2018-02-24	82	-	8.3	603289
2018-02-25	82	-	8.3	603423
2018-02-26	82	-	8.3	603630
2018-02-27	82	-	8.3	603866
2018-02-28	82	-	8.3	604066
2018-03-01	82	-	8.3	604294
2018-03-02	82	-	8.3	604546
2018-03-03	82	-	8.3	604797
2018-03-04	82	-	8.3	604925
2018-03-05	82	-	8.3	605109
2018-03-06	82	-	8.3	605266
2018-03-07	82	-	8.3	605427
2018-03-08	82	-	8.3	605572
2018-03-09	82	-	8.3	605738
2018-03-10	82	-	8.3	605872
2018-03-11	82	-	8.3	606051
2018-03-12	83	↓1	8.3	606214
2018-03-13	83	-	8.3	606347
2018-03-14	83	-	8.3	606468
2018-03-15	83	-	8.3	606637
2018-03-16	83	-	8.3	606790
2018-03-17	83	-	8.3	606967
2018-03-18	83	-	8.3	607147
2018-03-19	83	-	8.3	607475
2018-03-20	83	-	8.3	607741
2018-03-21	83	-	8.3	607885
2018-03-22	83	-	8.3	608067
2018-03-23	83	-	8.3	608144
2018-03-24	83	-	8.3	608266
2018-03-25	83	-	8.3	608373
2018-03-26	83	-	8.3	608575
2018-03-27	83	-	8.3	608797
2018-03-28	83	-	8.3	608958
2018-03-29	83	-	8.3	609160
2018-03-30	83	-	8.3	609416
2018-03-31	83	-	8.3	609583
2018-04-01	83	-	8.3	609655
2018-04-02	83	-	8.3	609842
2018-04-03	83	-	8.3	609972
2018-04-04	83	-	8.3	610145
2018-04-05	83	-	8.3	610331
2018-04-06	83	-	8.3	610427
2018-04-07	83	-	8.3	610528
2018-04-08	83	-	8.3	610622
2018-04-09	83	-	8.3	610758
2018-04-10	83	-	8.3	610856
2018-04-11	83	-	8.3	610945
2018-04-12	83	-	8.3	611041
2018-04-13	83	-	8.3	611116
2018-04-14	83	-	8.3	611246
2018-04-15	83	-	8.3	611442
2018-04-16	83	-	8.3	611710
2018-04-17	83	-	8.3	611928
2018-04-18	83	-	8.3	612027
2018-04-19	83	-	8.3	612099
2018-04-20	83	-	8.3	612184
2018-04-21	83	-	8.3	612252
2018-04-22	83	-	8.3	612408
2018-04-23	83	-	8.3	612509
2018-04-24	83	-	8.3	612611
2018-04-25	83	-	8.3	612728
2018-04-26	83	-	8.3	612820
2018-04-27	84	↓1	8.3	612913
2018-04-28	84	-	8.3	613015
2018-04-29	84	-	8.3	613143
2018-04-30	84	-	8.3	613266
2018-05-01	84	-	8.3	613362
2018-05-02	84	-	8.3	613499
2018-05-03	84	-	8.3	613605
2018-05-04	84	-	8.3	613671
2018-05-05	84	-	8.3	613772
2018-05-06	84	-	8.3	613883
2018-05-07	84	-	8.3	614005
2018-05-08	84	-	8.3	614113
2018-05-09	84	-	8.3	614214
2018-05-10	84	-	8.3	614352
2018-05-11	84	-	8.3	614451
2018-05-12	84	-	8.3	614541
2018-05-13	84	-	8.3	614642
2018-05-14	84	-	8.3	614735
2018-05-15	84	-	8.3	614822
2018-05-16	84	-	8.3	614901
2018-05-17	84	-	8.3	614994
2018-05-18	84	-	8.3	615079
2018-05-19	84	-	8.3	615172
2018-05-20	84	-	8.3	615271
2018-05-21	84	-	8.3	615383
2018-05-22	84	-	8.3	615486
2018-05-23	84	-	8.3	615574
2018-05-24	84	-	8.3	615653
2018-05-25	84	-	8.3	615724
2018-05-26	84	-	8.3	615798
2018-05-27	84	-	8.3	615873
2018-05-28	84	-	8.3	615963
2018-05-29	84	-	8.3	616057
2018-05-30	84	-	8.3	616139
2018-05-31	84	-	8.3	616204
2018-06-01	84	-	8.3	616285
2018-06-02	84	-	8.3	616353
2018-06-03	84	-	8.3	616445
2018-06-04	84	-	8.3	616545
2018-06-05	84	-	8.3	616642
2018-06-06	84	-	8.3	616725
2018-06-07	84	-	8.3	616800
2018-06-08	84	-	8.3	616873
2018-06-09	84	-	8.3	616944
2018-06-10	84	-	8.3	617039
2018-06-11	84	-	8.3	617154
2018-06-12	84	-	8.3	617251
2018-06-13	84	-	8.3	617343
2018-06-14	84	-	8.3	617419
2018-06-15	84	-	8.3	617493
2018-06-16	84	-	8.3	617557
2018-06-17	84	-	8.3	617651
2018-06-18	84	-	8.3	617742
2018-06-19	84	-	8.3	617850
2018-06-20	84	-	8.3	617938
2018-06-21	84	-	8.3	618019
2018-06-22	84	-	8.3	618097
2018-06-23	84	-	8.3	618163
2018-06-24	84	-	8.3	618234
2018-06-25	84	-	8.3	618319
2018-06-26	84	-	8.3	618412
2018-06-27	84	-	8.3	618498
2018-06-28	84	-	8.3	618555
2018-06-29	84	-	8.3	618641
2018-06-30	84	-	8.3	618722
2018-07-01	84	-	8.3	618807
2018-07-02	84	-	8.3	618899
2018-07-03	84	-	8.3	618973
2018-07-04	84	-	8.3	619077
2018-07-05	84	-	8.3	619158
2018-07-06	84	-	8.3	619239
2018-07-07	84	-	8.3	619334
2018-07-08	84	-	8.3	619434
2018-07-09	84	-	8.3	619540
2018-07-10	84	-	8.3	619654
2018-07-11	84	-	8.3	619740
2018-07-12	84	-	8.3	619809
2018-07-13	85	↓1	8.3	619898
2018-07-16	85	-	8.3	620202
2018-07-17	85	-	8.3	620308
2018-07-18	85	-	8.3	620385
2018-07-19	85	-	8.3	620485
2018-07-20	85	-	8.3	620596
2018-07-21	85	-	8.3	620690
2018-07-22	85	-	8.3	620803
2018-07-23	85	-	8.3	620936
2018-07-24	84	↑1	8.3	621047
2018-07-25	84	-	8.3	621152
2018-07-26	85	↓1	8.3	621261
2018-07-27	84	↑1	8.3	621335
2018-07-28	85	↓1	8.3	621416
2018-07-29	85	-	8.3	621515
2018-07-30	85	-	8.3	621608
2018-07-31	85	-	8.3	621695
2018-08-01	84	↑1	8.3	621799
2018-08-02	85	↓1	8.3	621879
2018-08-03	85	-	8.3	621946
2018-08-04	85	-	8.3	622027
2018-08-05	85	-	8.3	622102
2018-08-06	85	-	8.3	622198
2018-08-07	85	-	8.3	622336
2018-08-08	85	-	8.3	622448
2018-08-09	85	-	8.3	622528
2018-08-10	85	-	8.3	622623
2018-08-11	85	-	8.3	622700
2018-08-12	85	-	8.3	622809
2018-08-13	85	-	8.3	622933
2018-08-14	85	-	8.3	623029
2018-08-15	85	-	8.3	623114
2018-08-16	85	-	8.3	623199
2018-08-17	86	↓1	8.3	623301
2018-08-18	86	-	8.3	623390
2018-08-19	86	-	8.3	623487
2018-08-20	86	-	8.3	623627
2018-08-21	86	-	8.3	623738
2018-08-22	86	-	8.3	623845
2018-08-23	86	-	8.3	623948
2018-08-24	86	-	8.3	624038
2018-08-25	86	-	8.3	624141
2018-08-26	86	-	8.3	624270
2018-08-27	86	-	8.3	624394
2018-08-28	86	-	8.3	624502
2018-08-29	86	-	8.3	624607
2018-08-30	86	-	8.3	624706
2018-08-31	86	-	8.3	624811
2018-09-01	86	-	8.3	624907
2018-09-02	86	-	8.3	624996
2018-09-03	86	-	8.3	625103
2018-09-04	86	-	8.3	625201
2018-09-05	86	-	8.3	625300
2018-09-06	86	-	8.3	625373
2018-09-07	86	-	8.3	625461
2018-09-08	86	-	8.3	625557
2018-09-09	87	↓1	8.3	625658
2018-09-10	87	-	8.3	625773
2018-09-11	87	-	8.3	625861
2018-09-12	87	-	8.3	625961
2018-09-13	87	-	8.3	626043
2018-09-14	87	-	8.3	626123
2018-09-15	87	-	8.3	626220
2018-09-16	87	-	8.3	626311
2018-09-17	87	-	8.3	626423
2018-09-18	87	-	8.3	626495
2018-09-19	87	-	8.3	626576
2018-09-20	87	-	8.3	626648
2018-09-21	87	-	8.3	626717
2018-09-22	87	-	8.3	626798
2018-09-23	87	-	8.3	626878
2018-09-24	87	-	8.3	626985
2018-09-25	87	-	8.3	627082
2018-09-26	87	-	8.3	627159
2018-09-27	87	-	8.3	627227
2018-09-28	87	-	8.3	627302
2018-09-29	87	-	8.3	627362
2018-09-30	87	-	8.3	627461
2018-10-01	87	-	8.3	627545
2018-10-02	87	-	8.3	627626
2018-10-03	87	-	8.3	627703
2018-10-04	87	-	8.3	627782
2018-10-05	87	-	8.3	627872
2018-10-06	87	-	8.3	627964
2018-10-07	87	-	8.3	628043
2018-10-08	87	-	8.3	628140
2018-10-09	87	-	8.3	628234
2018-10-10	87	-	8.3	628322
2018-10-11	87	-	8.3	628396
2018-10-12	87	-	8.3	628474
2018-10-13	87	-	8.3	628550
2018-10-14	87	-	8.3	628651
2018-10-15	87	-	8.3	628749
2018-10-16	87	-	8.3	628846
2018-10-17	87	-	8.3	628910
2018-10-18	87	-	8.3	629006
2018-10-19	87	-	8.3	629079
2018-10-20	87	-	8.3	629151
2018-10-21	87	-	8.3	629245
2018-10-22	87	-	8.3	629332
2018-10-23	87	-	8.3	629422
2018-10-24	87	-	8.3	629492
2018-10-25	87	-	8.3	629565
2018-10-26	87	-	8.3	629634
2018-10-27	87	-	8.3	629715
2018-10-28	87	-	8.3	629802
2018-10-29	87	-	8.3	629912
2018-10-30	87	-	8.3	630005
2018-10-31	87	-	8.3	630098
2018-11-01	87	-	8.3	630178
2018-11-02	87	-	8.3	630257
2018-11-03	87	-	8.3	630340
2018-11-04	87	-	8.3	630449
2018-11-05	87	-	8.3	630562
2018-11-06	87	-	8.3	630651
2018-11-07	87	-	8.3	630724
2018-11-08	87	-	8.3	630804
2018-11-09	87	-	8.3	630876
2018-11-10	87	-	8.3	630949
2018-11-11	87	-	8.3	631033
2018-11-12	87	-	8.3	631135
2018-11-13	87	-	8.3	631236
2018-11-14	87	-	8.3	631319
2018-11-15	87	-	8.3	631396
2018-11-16	87	-	8.3	631466
2018-11-17	87	-	8.3	631554
2018-11-18	87	-	8.3	631642
2018-11-19	87	-	8.3	631751
2018-11-20	87	-	8.3	631841
2018-11-21	87	-	8.3	631915
2018-11-22	87	-	8.3	631969
2018-11-23	87	-	8.3	632077
2018-11-24	87	-	8.3	632144
2018-11-25	87	-	8.3	632233
2018-11-26	87	-	8.3	632343
2018-11-27	87	-	8.3	632421
2018-11-28	87	-	8.3	632511
2018-11-29	87	-	8.3	632566
2018-11-30	87	-	8.3	632647
2018-12-01	87	-	8.3	632735
2018-12-02	87	-	8.3	632836
2018-12-03	87	-	8.3	632945
2018-12-04	88	↓1	8.3	633035
2018-12-05	88	-	8.3	633133
2018-12-06	88	-	8.3	633241
2018-12-07	88	-	8.3	633340
2018-12-08	88	-	8.3	633471
2018-12-09	88	-	8.3	633602
2018-12-10	88	-	8.3	633757
2018-12-11	88	-	8.3	633886
2018-12-12	88	-	8.3	633988
2018-12-13	88	-	8.3	634098
2018-12-14	88	-	8.3	634187
2018-12-15	88	-	8.3	634308
2018-12-16	89	↓1	8.3	634436
2018-12-17	89	-	8.3	634578
2018-12-18	89	-	8.3	634703
2018-12-19	89	-	8.3	634827
2018-12-20	90	↓1	8.3	634946
2018-12-21	90	-	8.3	635058
2018-12-22	90	-	8.3	635159
2018-12-23	90	-	8.3	635250
2018-12-24	90	-	8.3	635344
2018-12-25	90	-	8.3	635420
2018-12-26	90	-	8.3	635544
2018-12-27	90	-	8.3	635561
2018-12-28	90	-	8.3	635797
2018-12-29	90	-	8.3	635946
2018-12-30	90	-	8.3	636090
2018-12-31	90	-	8.3	636239
2019-01-01	90	-	8.3	636350
2019-01-02	90	-	8.3	636486
2019-01-03	90	-	8.3	636634
2019-01-04	90	-	8.3	636755
2019-01-05	90	-	8.3	636876
2019-01-06	91	↓1	8.3	637027
2019-01-07	91	-	8.3	637188
2019-01-08	91	-	8.3	637331
2019-01-09	91	-	8.3	637427
2019-01-10	91	-	8.3	637552
2019-01-11	91	-	8.3	637656
2019-01-12	91	-	8.3	637786
2019-01-13	91	-	8.3	637913
2019-01-14	91	-	8.3	638065
2019-01-15	91	-	8.3	638179
2019-01-16	91	-	8.3	638266
2019-01-17	91	-	8.3	638349
2019-01-18	91	-	8.3	638454
2019-01-19	91	-	8.3	638533
2019-01-20	91	-	8.3	638664
2019-01-21	91	-	8.3	638814
2019-01-22	91	-	8.3	638912
2019-01-23	91	-	8.3	639025
2019-01-24	91	-	8.3	639127
2019-01-25	91	-	8.3	639225
2019-01-26	91	-	8.3	639323
2019-01-27	91	-	8.3	639430
2019-01-28	91	-	8.3	639588
2019-01-29	91	-	8.3	639684
2019-01-30	91	-	8.3	639777
2019-01-31	91	-	8.3	639855
2019-02-01	91	-	8.3	639950
2019-02-02	91	-	8.3	640054
2019-02-03	91	-	8.3	640146
2019-02-04	91	-	8.3	640262
2019-02-05	91	-	8.3	640358
2019-02-06	91	-	8.3	640453
2019-02-07	91	-	8.3	640553
2019-02-08	91	-	8.3	640642
2019-02-09	91	-	8.3	640747
2019-02-10	91	-	8.3	640850
2019-02-11	91	-	8.3	640966
2019-02-12	91	-	8.3	641073
2019-02-13	91	-	8.3	641175
2019-02-14	91	-	8.3	641247
2019-02-15	91	-	8.3	641345
2019-02-16	91	-	8.3	641423
2019-02-17	91	-	8.3	641520
2019-02-18	91	-	8.3	641623
2019-02-19	91	-	8.3	641699
2019-02-20	91	-	8.3	641786
2019-02-21	91	-	8.3	641850
2019-02-22	91	-	8.3	641911
2019-02-23	91	-	8.3	642015
2019-02-24	91	-	8.3	642112
2019-02-25	91	-	8.3	642215
2019-02-26	91	-	8.3	642290
2019-02-27	91	-	8.3	642373
2019-02-28	91	-	8.3	642448
2019-03-01	91	-	8.3	642526
2019-03-02	91	-	8.3	642596
2019-03-03	91	-	8.3	642699
2019-03-04	91	-	8.3	642795
2019-03-05	91	-	8.3	642886
2019-03-06	91	-	8.3	642955
2019-03-07	91	-	8.3	643034
2019-03-08	91	-	8.3	643095
2019-03-09	91	-	8.3	643170
2019-03-10	91	-	8.3	643237
2019-03-11	91	-	8.3	643336
2019-03-12	91	-	8.3	643413
2019-03-13	91	-	8.3	643497
2019-03-14	91	-	8.3	643580
2019-03-15	91	-	8.3	643641
2019-03-16	91	-	8.3	643716
2019-03-17	91	-	8.3	643801
2019-03-18	91	-	8.3	643908
2019-03-19	91	-	8.3	643990
2019-03-20	91	-	8.3	644063
2019-03-21	91	-	8.3	644136
2019-03-22	91	-	8.3	644202
2019-03-23	91	-	8.3	644271
2019-03-24	91	-	8.3	644357
2019-03-25	91	-	8.3	644452
2019-03-26	91	-	8.3	644544
2019-03-27	91	-	8.3	644631
2019-03-28	91	-	8.3	644701
2019-03-29	91	-	8.3	644775
2019-03-30	91	-	8.3	644841
2019-03-31	91	-	8.3	644925
2019-04-01	91	-	8.3	645003
2019-04-02	91	-	8.3	645066
2019-04-03	91	-	8.3	645129
2019-04-04	91	-	8.3	645187
2019-04-05	91	-	8.3	645262
2019-04-06	91	-	8.3	645343
2019-04-07	91	-	8.3	645435
2019-04-08	91	-	8.3	645534
2019-04-09	91	-	8.3	645621
2019-04-10	91	-	8.3	645686
2019-04-11	91	-	8.3	645763
2019-04-12	91	-	8.3	645861
2019-04-13	91	-	8.3	645938
2019-04-14	91	-	8.3	646032
2019-04-15	91	-	8.3	646131
2019-04-16	91	-	8.3	646207
2019-04-17	91	-	8.3	646286
2019-04-18	91	-	8.3	646357
2019-04-19	91	-	8.3	646419
2019-04-20	91	-	8.3	646502
2019-04-21	92	↓1	8.3	646536
2019-04-22	92	-	8.3	646696
2019-04-23	92	-	8.3	646816
2019-04-24	92	-	8.3	646891
2019-04-25	93	↓1	8.3	646976
2019-04-26	93	-	8.3	647070
2019-04-27	93	-	8.3	647193
2019-04-28	93	-	8.3	647326
2019-04-29	93	-	8.3	647469
2019-04-30	93	-	8.3	647579
2019-05-01	93	-	8.3	647681
2019-05-02	93	-	8.3	647777
2019-05-03	93	-	8.3	647991
2019-05-04	93	-	8.3	648194
2019-05-05	93	-	8.3	648284
2019-05-06	93	-	8.3	648385
2019-05-07	93	-	8.3	648464
2019-05-08	93	-	8.3	648538
2019-05-09	93	-	8.3	648617
2019-05-10	93	-	8.3	648686
2019-05-11	93	-	8.3	648751
2019-05-12	93	-	8.3	648831
2019-05-13	93	-	8.3	648919
2019-05-14	93	-	8.3	648968
2019-05-15	93	-	8.3	649030
2019-05-16	93	-	8.3	649100
2019-05-17	93	-	8.3	649174
2019-05-18	93	-	8.3	649275
2019-05-19	93	-	8.3	649377
2019-05-20	93	-	8.3	649446
2019-05-21	93	-	8.3	649529
2019-05-22	93	-	8.3	649629
2019-05-23	93	-	8.3	649686
2019-05-24	93	-	8.3	649766
2019-05-25	93	-	8.3	649855
2019-05-26	93	-	8.3	649955
2019-05-27	93	-	8.3	650051
2019-05-28	93	-	8.3	650145
2019-05-29	93	-	8.3	650247
2019-05-30	93	-	8.3	650335
2019-05-31	93	-	8.3	650509
2019-06-01	93	-	8.3	650680
2019-06-02	93	-	8.3	651045
2019-06-03	93	-	8.3	651399
2019-06-04	93	-	8.3	651738
2019-06-05	93	-	8.3	652063
2019-06-06	93	-	8.3	652149
2019-06-07	93	-	8.3	652223
2019-06-08	93	-	8.3	652308
2019-06-09	93	-	8.3	652400
2019-06-10	93	-	8.3	652485
2019-06-11	93	-	8.3	652559
2019-06-12	93	-	8.3	652646
2019-06-13	93	-	8.3	652726
2019-06-14	93	-	8.3	652793
2019-06-15	93	-	8.3	652857
2019-06-16	93	-	8.3	652931
2019-06-17	93	-	8.3	653031
2019-06-18	94	↓1	8.3	653100
2019-06-19	94	-	8.3	653156
2019-06-20	94	-	8.3	653237
2019-06-21	94	-	8.3	653315
2019-06-22	94	-	8.3	653384
2019-06-23	94	-	8.3	653462
2019-06-24	94	-	8.3	653542
2019-06-25	94	-	8.3	653622
2019-06-26	94	-	8.3	653709
2019-06-27	94	-	8.3	653784
2019-06-28	94	-	8.3	653852
2019-06-29	94	-	8.3	653906
2019-06-30	94	-	8.3	653989
2019-07-01	94	-	8.3	654064
2019-07-02	94	-	8.3	654130
2019-07-03	94	-	8.3	654186
2019-07-04	94	-	8.3	654321
2019-07-05	94	-	8.3	654386
2019-07-06	94	-	8.3	654457
2019-07-07	94	-	8.3	654531
2019-07-08	94	-	8.3	654619
2019-07-09	94	-	8.3	654703
2019-07-10	94	-	8.3	654789
2019-07-11	94	-	8.3	654869
2019-07-12	94	-	8.3	654949
2019-07-13	94	-	8.3	655026
2019-07-14	94	-	8.3	655137
2019-07-15	94	-	8.3	655225
2019-07-16	94	-	8.3	655355
2019-07-17	94	-	8.3	655431
2019-07-18	94	-	8.3	655496
2019-07-19	94	-	8.3	655549
2019-07-20	94	-	8.3	655621
2019-07-21	94	-	8.3	655693
2019-07-22	94	-	8.3	655772
2019-07-23	95	↓1	8.3	655847
2019-07-24	95	-	8.3	655906
2019-07-25	95	-	8.3	655981
2019-07-26	95	-	8.3	656056
2019-07-27	95	-	8.3	656122
2019-07-28	95	-	8.3	656221
2019-07-29	96	↓1	8.3	656310
2019-07-30	96	-	8.3	656346
2019-07-31	95	↑1	8.3	656468
2019-08-01	95	-	8.3	656552
2019-08-02	95	-	8.3	656608
2019-08-03	95	-	8.3	656707
2019-08-04	95	-	8.3	656804
2019-08-05	94	↑1	8.3	656904
2019-08-06	95	↓1	8.3	656987
2019-08-07	95	-	8.3	657063
2019-08-08	95	-	8.3	657135
2019-08-09	94	↑1	8.3	657224
2019-08-10	94	-	8.3	657296
2019-08-11	94	-	8.3	657381
2019-08-12	94	-	8.3	657491
2019-08-13	94	-	8.3	657568
2019-08-14	94	-	8.3	657645
2019-08-15	94	-	8.3	657739
2019-08-16	95	↓1	8.3	657801
2019-08-17	96	↓1	8.3	657890
2019-08-18	96	-	8.3	657979
2019-08-19	96	-	8.3	658074
2019-08-20	96	-	8.3	658148
2019-08-21	96	-	8.3	658211
2019-08-22	96	-	8.3	658309
2019-08-23	96	-	8.3	658387
2019-08-24	96	-	8.3	658453
2019-08-25	96	-	8.3	658540
2019-08-26	96	-	8.3	658623
2019-08-27	96	-	8.3	658697
2019-08-28	96	-	8.3	658767
2019-08-29	96	-	8.3	658837
2019-08-30	96	-	8.3	658922
2019-08-31	97	↓1	8.3	659009
2019-09-01	97	-	8.3	659088
2019-09-02	97	-	8.3	659129
2019-09-03	97	-	8.3	659250
2019-09-04	97	-	8.3	659324
2019-09-05	97	-	8.3	659399
2019-09-06	97	-	8.3	659467
2019-09-07	97	-	8.3	659526
2019-09-08	97	-	8.3	659592
2019-09-09	97	-	8.3	659695
2019-09-10	98	↓1	8.3	659768
2019-09-11	98	-	8.3	659837
2019-09-12	98	-	8.3	659906
2019-09-13	98	-	8.3	659991
2019-09-14	98	-	8.2	660059
2019-09-15	98	-	8.2	660161
2019-09-16	98	-	8.2	660242
2019-09-17	98	-	8.2	660312
2019-09-18	98	-	8.2	660390
2019-09-19	98	-	8.2	660437
2019-09-20	98	-	8.2	660513
2019-09-21	98	-	8.2	660548
2019-09-22	98	-	8.2	660653
2019-09-23	98	-	8.2	660780
2019-09-24	98	-	8.2	660863
2019-09-25	98	-	8.2	660931
2019-09-26	98	-	8.2	661005
2019-09-27	98	-	8.2	661045
2019-09-28	98	-	8.2	661110
2019-09-29	98	-	8.2	661196
2019-09-30	98	-	8.2	661278
2019-10-01	98	-	8.2	661341
2019-10-02	98	-	8.2	661408
2019-10-03	98	-	8.2	661481
2019-10-04	99	↓1	8.2	661556
2019-10-05	99	-	8.2	661643
2019-10-06	99	-	8.2	661760
2019-10-07	99	-	8.2	661856
2019-10-08	99	-	8.2	661967
2019-10-09	99	-	8.2	662057
2019-10-10	99	-	8.2	662148
2019-10-11	99	-	8.2	662246
2019-10-12	100	↓1	8.2	662333
2019-10-13	100	-	8.2	662442
2019-10-14	100	-	8.2	662539
2019-10-15	99	↑1	8.2	662687
2019-10-16	99	-	8.2	662865
2019-10-17	100	↓1	8.2	662997
2019-10-18	100	-	8.2	663074
2019-10-19	100	-	8.2	663143
2019-10-20	100	-	8.2	663214
2019-10-21	100	-	8.2	663322
2019-10-22	100	-	8.2	663420
2019-10-23	100	-	8.2	663483
2019-10-24	100	-	8.2	663545
2019-10-25	100	-	8.2	663597
2019-10-26	100	-	8.2	663658
2019-10-27	100	-	8.2	663735
2019-10-28	100	-	8.2	663818
2019-10-29	100	-	8.2	663890
2019-10-30	100	-	8.2	663973
2019-10-31	100	-	8.2	664035
2019-11-01	100	-	8.2	664102
2019-11-02	100	-	8.2	664184
2019-11-03	100	-	8.2	664294
2019-11-04	100	-	8.2	664402
2019-11-05	100	-	8.2	664481
2019-11-06	100	-	8.2	664542
2019-11-07	100	-	8.2	664611
2019-11-08	100	-	8.2	664686
2019-11-09	100	-	8.2	664754
2019-11-10	100	-	8.2	664843
2019-11-11	100	-	8.2	664940
2019-11-12	100	-	8.2	665021
2019-11-13	100	-	8.2	665089
2019-11-14	100	-	8.2	665164
2019-11-15	100	-	8.2	665222
2019-11-16	100	-	8.2	665378
2019-11-17	100	-	8.2	665488
2019-11-18	100	-	8.2	665581
2019-11-19	100	-	8.2	665657
2019-11-20	100	-	8.2	665720
2019-11-21	100	-	8.2	665800
2019-11-22	100	-	8.2	665873
2019-11-23	100	-	8.2	665934
2019-11-24	100	-	8.2	666007
2019-11-25	100	-	8.2	666106
2019-11-26	100	-	8.2	666189
2019-11-27	100	-	8.2	666257
2019-11-28	100	-	8.2	666325
2019-11-29	101	↓1	8.2	666389
2019-11-30	101	-	8.2	666453
2019-12-01	101	-	8.2	666537
2019-12-02	101	-	8.2	666613
2019-12-03	100	↑1	8.2	666674
2019-12-04	100	-	8.2	666740
2019-12-05	100	-	8.2	666826
2019-12-06	101	↓1	8.2	666894
2019-12-07	101	-	8.2	666951
2019-12-08	101	-	8.2	667028
2019-12-09	101	-	8.2	667135
2019-12-10	101	-	8.2	667158
2019-12-11	101	-	8.2	667211
2019-12-12	101	-	8.2	667265
2019-12-13	101	-	8.2	667323
2019-12-14	101	-	8.2	667384
2019-12-15	101	-	8.2	667450
2019-12-16	101	-	8.2	667530
2019-12-17	101	-	8.2	667588
2019-12-18	101	-	8.2	667652
2019-12-19	101	-	8.2	667709
2019-12-20	101	-	8.2	667756
2019-12-21	101	-	8.2	667819
2019-12-22	101	-	8.2	667898
2019-12-23	101	-	8.2	667981
2019-12-24	101	-	8.2	668076
2019-12-25	101	-	8.2	668150
2019-12-26	101	-	8.2	668244
2019-12-27	101	-	8.2	668345
2019-12-28	101	-	8.2	668427
2019-12-29	101	-	8.2	668527
2019-12-30	101	-	8.2	668641
2019-12-31	101	-	8.2	668761
2020-01-01	101	-	8.2	668842
2020-01-02	101	-	8.2	668945
2020-01-03	101	-	8.2	669047
2020-01-04	101	-	8.2	669157
2020-01-05	101	-	8.2	669272
2020-01-06	101	-	8.2	669376
2020-01-07	101	-	8.2	669471
2020-01-08	102	↓1	8.2	669562
2020-01-09	102	-	8.2	669661
2020-01-10	102	-	8.2	669753
2020-01-11	102	-	8.2	669839
2020-01-12	103	↓1	8.2	669933
2020-01-13	104	↓1	8.2	670043
2020-01-14	104	-	8.2	670117
2020-01-15	105	↓1	8.2	670176
2020-01-16	105	-	8.2	670247
2020-01-17	105	-	8.2	670318
2020-01-18	105	-	8.2	670389
2020-01-19	105	-	8.2	670478
2020-01-20	105	-	8.2	670550
2020-01-21	105	-	8.2	670627
2020-01-22	105	-	8.2	670713
2020-01-23	105	-	8.2	670798
2020-01-24	105	-	8.2	670862
2020-01-25	105	-	8.2	670929
2020-01-26	105	-	8.2	671009
2020-01-27	105	-	8.2	671076
2020-01-28	105	-	8.2	671150
2020-01-29	105	-	8.2	671207
2020-01-30	105	-	8.2	671278
2020-01-31	105	-	8.2	671333
2020-02-01	105	-	8.2	671396
2020-02-02	105	-	8.2	671464
2020-02-03	105	-	8.2	671565
2020-02-04	105	-	8.2	671655
2020-02-05	105	-	8.2	671726
2020-02-06	105	-	8.2	671799
2020-02-07	105	-	8.2	671876
2020-02-08	105	-	8.2	671946
2020-02-09	106	↓1	8.2	672025
2020-02-10	106	-	8.2	672118
2020-02-11	106	-	8.2	672211
2020-02-12	106	-	8.2	672291
2020-02-13	106	-	8.2	672375
2020-02-14	106	-	8.2	672455
2020-02-15	106	-	8.2	672547
2020-02-16	106	-	8.2	672643
2020-02-17	106	-	8.2	672745
2020-02-18	106	-	8.2	672818
2020-02-19	106	-	8.2	672881
2020-02-20	106	-	8.2	672938
2020-02-21	106	-	8.2	673014
2020-02-22	106	-	8.2	673086
2020-02-23	106	-	8.2	673156
2020-02-24	106	-	8.2	673234
2020-02-25	106	-	8.2	673310
2020-02-26	106	-	8.2	673366
2020-02-27	106	-	8.2	673436
2020-02-28	106	-	8.2	673500
2020-02-29	106	-	8.2	673554
2020-03-01	106	-	8.2	673633
2020-03-02	106	-	8.2	673724
2020-03-03	106	-	8.2	673793
2020-03-04	106	-	8.2	673850
2020-03-05	106	-	8.2	673892
2020-03-06	106	-	8.2	673950
2020-03-07	106	-	8.2	674014
2020-03-08	106	-	8.2	674111
2020-03-09	106	-	8.2	674201
2020-03-10	106	-	8.2	674283
2020-03-11	106	-	8.2	674332
2020-03-12	106	-	8.2	674382
2020-03-13	106	-	8.2	674430
2020-03-14	106	-	8.2	674495
2020-03-15	106	-	8.2	674582
2020-03-16	106	-	8.2	674700
2020-03-17	106	-	8.2	674784
2020-03-18	106	-	8.2	674861
2020-03-19	106	-	8.2	674962
2020-03-20	106	-	8.2	675052
2020-03-21	106	-	8.2	675155
2020-03-22	106	-	8.2	675284
2020-03-23	106	-	8.2	675419
2020-03-24	106	-	8.2	675537
2020-03-25	106	-	8.2	675543
2020-03-26	106	-	8.2	675654
2020-03-27	106	-	8.2	675776
2020-03-28	106	-	8.2	675901
2020-03-29	106	-	8.2	676058
2020-03-30	106	-	8.2	676225
2020-03-31	106	-	8.2	676358
2020-04-01	107	↓1	8.2	676471
2020-04-02	107	-	8.2	676589
2020-04-03	107	-	8.2	676723
2020-04-04	107	-	8.2	676871
2020-04-05	107	-	8.2	677040
2020-04-06	107	-	8.2	677188
2020-04-07	107	-	8.2	677319
2020-04-08	107	-	8.2	677438
2020-04-09	107	-	8.2	677560
2020-04-10	107	-	8.2	677708
2020-04-11	107	-	8.2	677857
2020-04-12	107	-	8.2	678021
2020-04-13	107	-	8.2	678181
2020-04-14	107	-	8.2	678310
2020-04-15	107	-	8.2	678468
2020-04-16	107	-	8.2	678652
2020-04-17	107	-	8.2	678785
2020-04-18	107	-	8.2	678912
2020-04-19	107	-	8.2	679100
2020-04-20	107	-	8.2	679273
2020-04-21	107	-	8.2	679395
2020-04-22	107	-	8.2	679526
2020-04-23	107	-	8.2	679649
2020-04-24	107	-	8.2	679773
2020-04-25	107	-	8.2	679922
2020-04-26	107	-	8.2	680073
2020-04-27	107	-	8.2	680265
2020-04-28	107	-	8.2	680382
2020-04-29	107	-	8.2	680516
2020-04-30	107	-	8.2	680670
2020-05-01	107	-	8.2	680767
2020-05-02	107	-	8.2	680908
2020-05-03	107	-	8.2	681064
2020-05-04	107	-	8.2	681233
2020-05-05	107	-	8.2	681338
2020-05-06	107	-	8.2	681448
2020-05-07	108	↓1	8.2	681572
2020-05-08	108	-	8.2	681671
2020-05-09	108	-	8.2	681781
2020-05-10	108	-	8.2	681910
2020-05-11	108	-	8.2	682038
2020-05-12	108	-	8.2	682148
2020-05-13	108	-	8.2	682256
2020-05-14	108	-	8.2	682348
2020-05-15	108	-	8.2	682431
2020-05-16	108	-	8.2	682513
2020-05-17	108	-	8.2	682623
2020-05-18	108	-	8.2	682728
2020-05-19	108	-	8.2	682817
2020-05-20	108	-	8.2	682913
2020-05-21	108	-	8.2	682989
2020-05-22	108	-	8.2	683069
2020-05-23	108	-	8.2	683166
2020-05-24	108	-	8.2	683267
2020-05-25	108	-	8.2	683388
2020-05-26	108	-	8.2	683493
2020-05-27	108	-	8.2	683599
2020-05-28	108	-	8.2	683695
2020-05-29	108	-	8.2	683772
2020-05-30	108	-	8.2	683857
2020-05-31	108	-	8.2	683948
2020-06-01	108	-	8.2	684025
2020-06-02	108	-	8.2	684117
2020-06-03	108	-	8.2	684192
2020-06-04	108	-	8.2	684258
2020-06-05	108	-	8.2	684341
2020-06-06	108	-	8.2	684410
2020-06-07	108	-	8.2	684485
2020-06-08	108	-	8.2	684593
2020-06-09	108	-	8.2	684682
2020-06-10	108	-	8.2	684769
2020-06-11	108	-	8.2	684831
2020-06-12	108	-	8.2	684900
2020-06-13	108	-	8.2	684984
2020-06-14	108	-	8.2	685057
2020-06-15	108	-	8.2	685127
2020-06-16	108	-	8.2	685229
2020-06-17	108	-	8.2	685320
2020-06-18	108	-	8.2	685403
2020-06-19	108	-	8.2	685471
2020-06-20	108	-	8.2	685533
2020-06-21	108	-	8.2	685605
2020-06-22	108	-	8.2	685706
2020-06-23	108	-	8.2	685769
2020-06-24	108	-	8.2	685832
2020-06-25	108	-	8.2	685896
2020-06-26	108	-	8.2	685953
2020-06-27	108	-	8.2	686021
2020-06-28	108	-	8.2	686102
2020-06-29	108	-	8.2	686168
2020-06-30	108	-	8.2	686251
2020-07-01	108	-	8.2	686317
2020-07-02	108	-	8.2	686381
2020-07-03	108	-	8.2	686433
2020-07-04	108	-	8.2	686486
2020-07-05	108	-	8.2	686555
2020-07-06	108	-	8.2	686612
2020-07-07	108	-	8.2	686655
2020-07-08	108	-	8.2	686725
2020-07-09	107	↑1	8.2	686788
2020-07-10	107	-	8.2	686846
2020-07-11	107	-	8.2	686912
2020-07-12	107	-	8.2	686966
2020-07-13	107	-	8.2	687037
2020-07-14	107	-	8.2	687103
2020-07-15	107	-	8.2	687168
2020-07-16	107	-	8.2	687218
2020-07-17	107	-	8.2	687282
2020-07-18	107	-	8.2	687334
2020-07-19	107	-	8.2	687400
2020-07-20	108	↓1	8.2	687473
2020-07-21	108	-	8.2	687537
2020-07-22	108	-	8.2	687611
2020-07-23	108	-	8.2	687679
2020-07-24	108	-	8.2	687754
2020-07-25	108	-	8.2	687815
2020-07-26	108	-	8.2	687895
2020-07-27	108	-	8.2	687973
2020-07-28	108	-	8.2	688060
2020-07-29	108	-	8.2	688127
2020-07-30	108	-	8.2	688199
2020-07-31	108	-	8.2	688254
2020-08-01	108	-	8.2	688314
2020-08-02	108	-	8.2	688379
2020-08-03	108	-	8.2	688519
2020-08-04	108	-	8.2	688594
2020-08-05	108	-	8.2	688653
2020-08-06	108	-	8.2	688721
2020-08-07	108	-	8.2	688768
2020-08-08	108	-	8.2	688820
2020-08-09	108	-	8.2	688879
2020-08-10	108	-	8.2	688947
2020-08-11	108	-	8.2	688993
2020-08-12	108	-	8.2	689047
2020-08-13	108	-	8.2	689096
2020-08-14	108	-	8.2	689149
2020-08-15	108	-	8.2	689208
2020-08-16	108	-	8.2	689268
2020-08-17	108	-	8.2	689341
2020-08-18	108	-	8.2	689415
2020-08-19	108	-	8.2	689469
2020-08-20	108	-	8.2	689517
2020-08-21	108	-	8.2	689581
2020-08-22	108	-	8.2	689629
2020-08-23	108	-	8.2	689699
2020-08-24	108	-	8.2	689756
2020-08-25	108	-	8.2	689824
2020-08-26	108	-	8.2	689880
2020-08-27	108	-	8.2	689927
2020-08-28	108	-	8.2	689983
2020-08-29	108	-	8.2	690048
2020-08-30	108	-	8.2	690125
2020-08-31	110	↓2	8.2	690230
2020-09-01	110	-	8.2	690301
2020-09-02	110	-	8.2	690371
2020-09-03	110	-	8.2	690436
2020-09-04	110	-	8.2	690497
2020-09-05	110	-	8.2	690564
2020-09-06	110	-	8.2	690641
2020-09-07	109	↑1	8.2	690729
2020-09-08	110	↓1	8.2	690814
2020-09-09	109	↑1	8.2	690893
2020-09-10	110	↓1	8.2	690964
2020-09-11	110	-	8.2	691039
2020-09-12	109	↑1	8.2	691106
2020-09-13	110	↓1	8.2	691190
2020-09-14	110	-	8.2	691291
2020-09-15	110	-	8.2	691361
2020-09-16	110	-	8.2	691436
2020-09-17	109	↑1	8.2	691493
2020-09-18	109	-	8.2	691567
2020-09-19	109	-	8.2	691651
2020-09-20	110	↓1	8.2	691738
2020-09-21	110	-	8.2	691821
2020-09-22	109	↑1	8.2	691902
2020-09-23	110	↓1	8.2	691967
2020-09-24	110	-	8.2	692046
2020-09-25	110	-	8.2	692119
2020-09-26	110	-	8.2	692193
2020-09-27	110	-	8.2	692289
2020-09-28	110	-	8.2	692374
2020-09-29	110	-	8.2	692453
2020-09-30	110	-	8.2	692529
2020-10-01	110	-	8.2	692602
2020-10-02	110	-	8.2	692671
2020-10-03	110	-	8.2	692755
2020-10-04	110	-	8.2	692838
2020-10-05	110	-	8.2	692914
2020-10-06	110	-	8.2	692992
2020-10-07	110	-	8.2	693041
2020-10-08	110	-	8.2	693097
2020-10-09	110	-	8.2	693150
2020-10-10	110	-	8.2	693226
2020-10-11	110	-	8.2	693299
2020-10-12	110	-	8.2	693374
2020-10-13	110	-	8.2	693440
2020-10-14	110	-	8.2	693522
2020-10-15	110	-	8.2	693589
2020-10-16	110	-	8.2	693656
2020-10-17	110	-	8.2	693716
2020-10-18	110	-	8.2	693815
2020-10-19	110	-	8.2	693892
2020-10-20	110	-	8.2	693955
2020-10-21	110	-	8.2	694021
2020-10-22	110	-	8.2	694091
2020-10-23	110	-	8.2	694166
2020-10-24	110	-	8.2	694249
2020-10-25	110	-	8.2	694329
2020-10-26	110	-	8.2	694416
2020-10-27	110	-	8.2	694498
2020-10-28	110	-	8.2	694570
2020-10-29	110	-	8.2	694615
2020-10-30	110	-	8.2	694701
2020-10-31	110	-	8.2	694764
2020-11-01	110	-	8.2	694847
2020-11-02	110	-	8.2	694937
2020-11-03	110	-	8.2	695014
2020-11-04	110	-	8.2	695078
2020-11-05	110	-	8.2	695148
2020-11-06	110	-	8.2	695223
2020-11-07	110	-	8.2	695317
2020-11-08	110	-	8.2	695389
2020-11-09	109	↑1	8.2	695481
2020-11-10	109	-	8.2	695556
2020-11-11	109	-	8.2	695618
2020-11-12	110	↓1	8.2	695689
2020-11-13	109	↑1	8.2	695753
2020-11-14	110	↓1	8.2	695833
2020-11-15	109	↑1	8.2	695940
2020-11-16	109	-	8.2	696056
2020-11-17	109	-	8.2	696129
2020-11-18	109	-	8.2	696199
2020-11-19	109	-	8.2	696270
2020-11-20	109	-	8.2	696337
2020-11-21	109	-	8.2	696407
2020-11-22	109	-	8.2	696538
2020-11-23	109	-	8.2	696646
2020-11-24	109	-	8.2	696727
2020-11-25	109	-	8.2	696791
2020-11-26	110	↓1	8.2	696861
2020-11-27	110	-	8.2	696935
2020-11-28	110	-	8.2	696998
2020-11-29	110	-	8.2	697085
2020-11-30	110	-	8.2	697197
2020-12-01	110	-	8.2	697262
2020-12-02	110	-	8.2	697336
2020-12-03	110	-	8.2	697405
2020-12-04	110	-	8.2	697482
2020-12-05	110	-	8.2	697557
2020-12-06	110	-	8.2	697658
2020-12-07	110	-	8.2	697777
2020-12-08	110	-	8.2	697870
2020-12-09	110	-	8.2	697959
2020-12-10	111	↓1	8.2	698050
2020-12-11	111	-	8.2	698148
2020-12-12	111	-	8.2	698232
2020-12-13	111	-	8.2	698325
2020-12-14	111	-	8.2	698434
2020-12-15	111	-	8.2	698514
2020-12-16	111	-	8.2	698596
2020-12-17	111	-	8.2	698676
2020-12-18	112	↓1	8.2	698744
2020-12-19	112	-	8.2	698859
2020-12-20	112	-	8.2	698972
2020-12-21	112	-	8.2	699089
2020-12-22	112	-	8.2	699177
2020-12-23	112	-	8.2	699257
2020-12-24	112	-	8.2	699346
2020-12-25	112	-	8.2	699430
2020-12-26	112	-	8.2	699527
2020-12-27	112	-	8.2	699652
2020-12-28	112	-	8.2	699781
2020-12-29	112	-	8.2	699918
2020-12-30	112	-	8.2	700055
2020-12-31	112	-	8.2	700209
2021-01-01	112	-	8.2	700311
2021-01-02	112	-	8.2	700428
2021-01-03	112	-	8.2	700598
2021-01-04	112	-	8.2	700753
2021-01-05	112	-	8.2	700876
2021-01-06	112	-	8.2	700978
2021-01-07	112	-	8.2	701075
2021-01-08	112	-	8.2	701169
2021-01-09	112	-	8.2	701263
2021-01-10	112	-	8.2	701393
2021-01-11	112	-	8.2	701507
2021-01-12	112	-	8.2	701640
2021-01-13	112	-	8.2	701732
2021-01-14	112	-	8.2	701819
2021-01-15	112	-	8.2	701915
2021-01-16	112	-	8.2	702023
2021-01-17	112	-	8.2	702151
2021-01-18	112	-	8.2	702287
2021-01-19	112	-	8.2	702415
2021-01-20	112	-	8.2	702517
2021-01-21	112	-	8.2	702600
2021-01-22	112	-	8.2	702685
2021-01-23	112	-	8.2	702789
2021-01-24	112	-	8.2	702912
2021-01-25	112	-	8.2	703033
2021-01-26	112	-	8.2	703145
2021-01-27	112	-	8.2	703244
2021-01-28	112	-	8.2	703349
2021-01-29	112	-	8.2	703435
2021-01-30	112	-	8.2	703561
2021-01-31	112	-	8.2	703684
2021-02-01	112	-	8.2	703810
2021-02-02	112	-	8.2	703923
2021-02-03	113	↓1	8.2	704007
2021-02-04	113	-	8.2	704105
2021-02-05	114	↓1	8.2	704194
2021-02-06	114	-	8.2	704282
2021-02-07	114	-	8.2	704396
2021-02-08	114	-	8.2	704537
2021-02-09	114	-	8.2	704632
2021-02-10	114	-	8.2	704708
2021-02-11	114	-	8.2	704815
2021-02-12	114	-	8.2	704909
2021-02-13	114	-	8.2	705001
2021-02-14	114	-	8.2	705126
2021-02-15	114	-	8.2	705266
2021-02-16	114	-	8.2	705368
2021-02-17	114	-	8.2	705459
2021-02-18	115	↓1	8.2	705522
2021-02-19	115	-	8.2	705599
2021-02-20	115	-	8.2	705694
2021-02-21	115	-	8.2	705815
2021-02-22	115	-	8.2	705945
2021-02-23	115	-	8.2	706054
2021-02-24	115	-	8.2	706134
2021-02-25	115	-	8.2	706208
2021-02-26	115	-	8.2	706277
2021-02-27	115	-	8.2	706350
2021-02-28	115	-	8.2	706460
2021-03-01	115	-	8.2	706559
2021-03-02	115	-	8.2	706639
2021-03-03	115	-	8.2	706710
2021-03-04	115	-	8.2	706787
2021-03-05	115	-	8.2	706854
2021-03-06	115	-	8.2	706959
2021-03-07	115	-	8.2	707055
2021-03-08	115	-	8.2	707161
2021-03-09	115	-	8.2	707232
2021-03-10	115	-	8.2	707307
2021-03-11	115	-	8.2	707372
2021-03-12	115	-	8.2	707461
2021-03-13	115	-	8.2	707539
2021-03-14	115	-	8.2	707649
2021-03-15	115	-	8.2	707756
2021-03-16	115	-	8.2	707847
2021-03-17	115	-	8.2	707938
2021-03-18	115	-	8.2	708000
2021-03-19	116	↓1	8.2	708053
2021-03-20	116	-	8.2	708134
2021-03-21	116	-	8.2	708203
2021-03-22	115	↑1	8.2	708325
2021-03-23	115	-	8.2	708424
2021-03-24	115	-	8.2	708507
2021-03-25	115	-	8.2	708587
2021-03-26	115	-	8.2	708665
2021-03-27	115	-	8.2	708751
2021-03-28	115	-	8.2	708839
2021-03-29	115	-	8.2	708930
2021-03-30	115	-	8.2	709004
2021-03-31	115	-	8.2	709075
2021-04-01	115	-	8.2	709168
2021-04-02	115	-	8.2	709233
2021-04-03	115	-	8.2	709295
2021-04-04	115	-	8.2	709387
2021-04-05	115	-	8.2	709511
2021-04-06	115	-	8.2	709625
2021-04-07	115	-	8.2	709741
2021-04-08	115	-	8.2	709824
2021-04-09	115	-	8.2	709924
2021-04-10	115	-	8.2	710001
2021-04-11	115	-	8.2	710106
2021-04-12	115	-	8.2	710227
2021-04-13	115	-	8.2	710332
2021-04-14	115	-	8.2	710417
2021-04-15	115	-	8.2	710505
2021-04-16	115	-	8.2	710572
2021-04-17	115	-	8.2	710650
2021-04-18	115	-	8.2	710739
2021-04-19	115	-	8.2	710836
2021-04-20	115	-	8.2	710925
2021-04-21	115	-	8.2	711000
2021-04-22	115	-	8.2	711088
2021-04-23	115	-	8.2	711162
2021-04-24	115	-	8.2	711245
2021-04-25	115	-	8.2	711340
2021-04-26	115	-	8.2	711463
2021-04-27	115	-	8.2	711561
2021-04-28	115	-	8.2	711640
2021-04-29	115	-	8.2	711722
2021-04-30	115	-	8.2	711792
2021-05-01	117	↓2	8.2	711882
2021-05-02	117	-	8.2	711975
2021-05-03	117	-	8.2	712090
2021-05-04	117	-	8.2	712175
2021-05-05	117	-	8.2	712262
2021-05-07	117	-	8.2	712401
2021-05-08	117	-	8.2	712473
2021-05-09	117	-	8.2	712552
2021-05-10	117	-	8.2	712638
2021-05-11	117	-	8.2	712713
2021-05-12	117	-	8.2	712806
2021-05-13	113	↑4	8.2	712782
2021-05-14	113	-	8.2	712853
2021-05-15	113	-	8.2	712930
2021-05-16	113	-	8.2	713013
2021-05-17	113	-	8.2	713115
2021-05-18	113	-	8.2	713183
2021-05-19	113	-	8.2	713236
2021-05-20	113	-	8.2	713305
2021-05-21	113	-	8.2	713370
2021-05-22	113	-	8.2	713434
2021-05-23	113	-	8.2	713527
2021-05-24	113	-	8.2	713612
2021-05-25	113	-	8.2	713713
2021-05-26	113	-	8.2	713779
2021-05-27	113	-	8.2	713840
2021-05-28	113	-	8.2	713903
2021-05-29	113	-	8.2	713981
2021-05-30	114	↓1	8.2	714062
2021-05-31	114	-	8.2	714134
2021-06-01	114	-	8.2	714210
2021-06-02	114	-	8.2	714289
2021-06-03	114	-	8.2	714356
2021-06-04	114	-	8.2	714433
2021-06-05	115	↓1	8.2	714492
2021-06-06	115	-	8.2	714576
2021-06-07	115	-	8.2	714657
2021-06-08	115	-	8.2	714702
2021-06-09	115	-	8.2	714794
2021-06-10	115	-	8.2	714868
2021-06-11	115	-	8.2	714903
2021-06-12	115	-	8.2	714961
2021-06-13	115	-	8.2	715030
2021-06-14	115	-	8.2	715118
2021-06-15	116	↓1	8.2	715177
2021-06-16	116	-	8.2	715223
2021-06-17	116	-	8.2	715295
2021-06-18	116	-	8.2	715355
2021-06-19	116	-	8.2	715402
2021-06-20	116	-	8.2	715471
2021-06-21	116	-	8.2	715546
2021-06-22	116	-	8.2	715605
2021-06-23	116	-	8.2	715668
2021-06-24	116	-	8.2	715713
2021-06-25	116	-	8.2	715767
2021-06-26	116	-	8.2	715825
2021-06-27	116	-	8.2	715888
2021-06-28	116	-	8.2	715962
2021-06-29	116	-	8.2	716016
2021-06-30	116	-	8.2	716075
2021-07-01	116	-	8.2	716126
2021-07-02	116	-	8.2	716172
2021-07-03	116	-	8.2	716219
2021-07-04	117	↓1	8.2	716294
2021-07-05	116	↑1	8.2	716390
2021-07-06	117	↓1	8.2	716475
2021-07-07	117	-	8.2	716531
2021-07-08	117	-	8.2	716597
2021-07-09	117	-	8.2	716657
2021-07-10	117	-	8.2	716719
2021-07-11	117	-	8.2	716799
2021-07-12	117	-	8.2	716866
2021-07-13	117	-	8.2	716935
2021-07-14	117	-	8.2	717008
2021-07-15	117	-	8.2	717042
2021-07-16	117	-	8.2	717141
2021-07-17	117	-	8.2	717212
2021-07-18	117	-	8.2	717290
2021-07-19	117	-	8.2	717367
2021-07-20	117	-	8.2	717447
2021-07-21	117	-	8.2	717505
2021-07-22	117	-	8.2	717572
2021-07-23	117	-	8.2	717687
2021-07-24	117	-	8.2	717828
2021-07-25	117	-	8.2	717970
2021-07-26	117	-	8.2	718094
2021-07-27	117	-	8.2	718250
2021-07-28	117	-	8.2	718401
2021-07-29	117	-	8.2	718527
2021-07-30	117	-	8.2	718648
2021-07-31	117	-	8.2	718783
2021-08-01	117	-	8.2	718943
2021-08-02	117	-	8.2	719077
2021-08-03	117	-	8.2	719214
2021-08-04	117	-	8.2	719334
2021-08-05	117	-	8.2	719454
2021-08-06	117	-	8.2	719588
2021-08-07	117	-	8.2	719723
2021-08-08	117	-	8.2	719876
2021-08-09	117	-	8.2	720053
2021-08-10	117	-	8.2	720186
2021-08-11	117	-	8.2	720346
2021-08-12	117	-	8.2	720465
2021-08-13	117	-	8.2	720589
2021-08-14	117	-	8.2	720742
2021-08-15	117	-	8.2	721025
2021-08-16	118	↓1	8.2	721635
2021-08-17	118	-	8.2	721701
2021-08-18	118	-	8.2	721899
2021-08-19	118	-	8.2	721971
2021-08-20	118	-	8.2	722053
2021-08-21	118	-	8.2	722139
2021-08-22	118	-	8.2	722216
2021-08-23	118	-	8.2	722334
2021-08-24	118	-	8.2	722430
2021-08-25	118	-	8.2	722514
2021-08-26	118	-	8.2	722554
2021-08-27	118	-	8.2	722643
2021-08-28	118	-	8.2	722731
2021-08-29	118	-	8.2	722827
2021-08-30	118	-	8.2	722930
2021-08-31	118	-	8.2	723037
2021-09-01	119	↓1	8.2	723122
2021-09-02	119	-	8.2	723206
2021-09-03	119	-	8.2	723279
2021-09-04	119	-	8.2	723337
2021-09-05	119	-	8.2	723413
2021-09-06	119	-	8.2	723495
2021-09-07	119	-	8.2	723574
2021-09-08	119	-	8.2	723650
2021-09-09	119	-	8.2	723727
2021-09-10	119	-	8.2	723804
2021-09-11	119	-	8.2	723884
2021-09-12	119	-	8.2	723951
2021-09-13	119	-	8.2	724038
2021-09-14	119	-	8.2	724114
2021-09-15	119	-	8.2	724187
2021-09-16	119	-	8.2	724236
2021-09-17	119	-	8.2	724313
2021-09-18	119	-	8.2	724390
2021-09-19	119	-	8.2	724474
2021-09-20	119	-	8.2	724573
2021-09-21	120	↓1	8.2	724649
2021-09-22	120	-	8.2	724725
2021-09-23	120	-	8.2	724804
2021-09-24	120	-	8.2	724876
2021-09-25	120	-	8.2	724930
2021-09-26	120	-	8.2	725034
2021-09-27	120	-	8.2	725123
2021-09-28	120	-	8.2	725187
2021-09-29	120	-	8.2	725244
2021-09-30	120	-	8.2	725306
2021-10-01	120	-	8.2	725368
2021-10-02	120	-	8.2	725432
2021-10-03	120	-	8.2	725525
2021-10-04	120	-	8.2	725611
2021-10-05	120	-	8.2	725684
2021-10-06	120	-	8.2	725741
2021-10-07	120	-	8.2	725799
2021-10-08	120	-	8.2	725850
2021-10-09	120	-	8.2	725927
2021-10-10	120	-	8.2	726003
2021-10-11	120	-	8.2	726085
2021-10-12	120	-	8.2	726176
2021-10-13	120	-	8.2	726259
2021-10-14	120	-	8.2	726330
2021-10-15	120	-	8.2	726411
2021-10-16	120	-	8.2	726469
2021-10-17	120	-	8.2	726555
2021-10-18	119	↑1	8.2	726630
2021-10-19	119	-	8.2	726699
2021-10-20	119	-	8.2	726751
2021-10-21	119	-	8.2	726817
2021-10-22	119	-	8.2	726882
2021-10-23	119	-	8.2	726943
2021-10-24	119	-	8.2	727038
2021-10-25	119	-	8.2	727125
2021-10-26	119	-	8.2	727200
2021-10-27	119	-	8.2	727276
2021-10-28	119	-	8.2	727342
2021-10-29	119	-	8.2	727404
2021-10-30	119	-	8.2	727480
2021-10-31	119	-	8.2	727551
2021-11-01	119	-	8.2	727635
2021-11-02	119	-	8.2	727712
2021-11-03	119	-	8.2	727784
2021-11-04	119	-	8.2	727845
2021-11-05	119	-	8.2	727911
2021-11-06	119	-	8.2	727982
2021-11-07	119	-	8.2	728059
2021-11-08	119	-	8.2	728148
2021-11-09	119	-	8.2	728223
2021-11-10	119	-	8.2	728294
2021-11-11	119	-	8.2	728364
2021-11-12	119	-	8.2	728419
2021-11-13	119	-	8.2	728470
2021-11-14	119	-	8.2	728549
2021-11-15	119	-	8.2	728644
2021-11-16	120	↓1	8.2	728707
2021-11-17	120	-	8.2	728768
2021-11-18	119	↑1	8.2	728835
2021-11-19	119	-	8.2	728897
2021-11-20	119	-	8.2	728956
2021-11-21	119	-	8.2	729028
2021-11-22	120	↓1	8.2	729123
2021-11-23	120	-	8.2	729183
2021-11-24	120	-	8.2	729250
2021-11-25	120	-	8.2	729315
2021-11-26	120	-	8.2	729380
2021-11-27	120	-	8.2	729435
2021-11-28	120	-	8.2	729511
2021-11-29	119	↑1	8.2	729579
2021-11-30	119	-	8.2	729649
2021-12-01	119	-	8.2	729711
2021-12-02	119	-	8.2	729761
2021-12-03	119	-	8.2	729821
2021-12-04	119	-	8.2	729878
2021-12-05	119	-	8.2	729955
2021-12-06	119	-	8.2	730028
2021-12-07	119	-	8.2	730095
2021-12-08	119	-	8.2	730147
2021-12-09	119	-	8.2	730214
2021-12-10	119	-	8.2	730257
2021-12-11	119	-	8.2	730335
2021-12-12	119	-	8.2	730390
2021-12-13	119	-	8.2	730494
2021-12-14	119	-	8.2	730543
2021-12-15	119	-	8.2	730600
2021-12-16	119	-	8.2	730653
2021-12-17	120	↓1	8.2	730718
2021-12-18	120	-	8.2	730775
2021-12-19	120	-	8.2	730869
2021-12-20	120	-	8.2	730969
2021-12-21	120	-	8.2	731047
2021-12-22	121	↓1	8.2	731121
2021-12-23	120	↑1	8.2	731192
2021-12-24	119	↑1	8.2	731260
2021-12-25	119	-	8.2	731324
2021-12-26	119	-	8.2	731390
2021-12-27	119	-	8.2	731488
2021-12-28	119	-	8.2	731591
2021-12-29	119	-	8.2	731728
2021-12-30	119	-	8.2	731850
2021-12-31	119	-	8.2	731959
2022-01-01	119	-	8.2	732050
2022-01-02	118	↑1	8.2	732143
2022-01-03	118	-	8.2	732261
2022-01-04	118	-	8.2	732372
2022-01-05	118	-	8.2	732479
2022-01-06	119	↓1	8.2	732581
2022-01-07	119	-	8.2	732668
2022-01-08	119	-	8.2	732782
2022-01-09	119	-	8.2	732917
2022-01-10	118	↑1	8.2	733044
2022-01-11	119	↓1	8.2	733131
2022-01-12	119	-	8.2	733252
2022-01-13	119	-	8.2	733350
2022-01-14	119	-	8.2	733434
2022-01-15	119	-	8.2	733510
2022-01-16	119	-	8.2	733612
2022-01-17	119	-	8.2	733737
2022-01-18	119	-	8.2	733824
2022-01-19	119	-	8.2	733963
2022-01-20	119	-	8.2	734071
2022-01-21	119	-	8.2	734158
2022-01-22	119	-	8.2	734254
2022-01-23	119	-	8.2	734356
2022-01-24	119	-	8.2	734458
2022-01-25	119	-	8.2	734546
2022-01-26	119	-	8.2	734626
2022-01-27	119	-	8.2	734730
2022-01-28	119	-	8.2	734839
2022-01-29	119	-	8.2	734937
2022-01-30	119	-	8.2	735055
2022-01-31	119	-	8.2	735174
2022-02-01	119	-	8.2	735282
2022-02-02	119	-	8.2	735399
2022-02-03	119	-	8.2	735498
2022-02-04	119	-	8.2	735577
2022-02-05	119	-	8.2	735674
2022-02-06	119	-	8.2	735781
2022-02-07	119	-	8.2	735896
2022-02-08	119	-	8.2	736001
2022-02-09	119	-	8.2	736098
2022-02-10	119	-	8.2	736184
2022-02-11	119	-	8.2	736275
2022-02-12	119	-	8.2	736355
2022-02-13	119	-	8.2	736465
2022-02-14	119	-	8.2	736555
2022-02-15	119	-	8.2	736662
2022-02-16	119	-	8.2	736748
2022-02-17	119	-	8.2	736814
2022-02-18	119	-	8.2	736912
2022-02-19	119	-	8.2	736988
2022-02-20	119	-	8.2	737102
2022-02-21	119	-	8.2	737208
2022-02-22	119	-	8.2	737305
2022-02-23	119	-	8.2	737379
2022-02-24	119	-	8.2	737450
2022-02-25	119	-	8.2	737510
2022-02-26	119	-	8.2	737570
2022-02-27	119	-	8.2	737661
2022-02-28	119	-	8.2	737743
2022-03-01	100	↑19	8.3	737820
2022-03-02	100	-	8.3	737874
2022-03-03	100	-	8.3	737953
2022-03-04	100	-	8.3	738009
2022-03-05	101	↓1	8.3	738092
2022-03-06	101	-	8.3	738184
2022-03-07	101	-	8.3	738267
2022-03-08	101	-	8.3	738338
2022-03-09	101	-	8.3	738417
2022-03-10	101	-	8.3	738480
2022-03-11	101	-	8.3	738551
2022-03-12	101	-	8.3	738619
2022-03-13	101	-	8.3	738698
2022-03-14	101	-	8.3	738792
2022-03-15	101	-	8.3	738875
2022-03-16	101	-	8.3	738947
2022-03-17	100	↑1	8.3	739009
2022-03-18	100	-	8.3	739075
2022-03-19	100	-	8.3	739155
2022-03-20	100	-	8.3	739234
2022-03-21	100	-	8.3	739342
2022-03-22	100	-	8.3	739428
2022-03-23	100	-	8.3	739493
2022-03-24	100	-	8.3	739566
2022-03-25	100	-	8.3	739629
2022-03-26	100	-	8.3	739698
2022-03-27	100	-	8.3	739789
2022-03-28	100	-	8.3	739885
2022-03-29	100	-	8.3	739958
2022-03-30	100	-	8.3	740019
2022-03-31	100	-	8.3	740085
2022-04-01	100	-	8.3	740119
2022-04-02	100	-	8.3	740187
2022-04-03	100	-	8.3	740279
2022-04-04	100	-	8.3	740372
2022-04-05	100	-	8.3	740431
2022-04-06	100	-	8.3	740496
2022-04-07	100	-	8.3	740578
2022-04-08	100	-	8.3	740654
2022-04-09	100	-	8.3	740727
2022-04-10	100	-	8.3	740791
2022-04-11	100	-	8.3	740876
2022-04-12	100	-	8.3	740950
2022-04-13	100	-	8.3	741015
2022-04-14	100	-	8.2	741082
2022-04-15	100	-	8.2	741150
2022-04-16	100	-	8.2	741240
2022-04-17	100	-	8.2	741318
2022-04-18	100	-	8.2	741424
2022-04-19	100	-	8.2	741504
2022-04-20	100	-	8.2	741568
2022-04-21	100	-	8.2	741645
2022-04-22	100	-	8.2	741715
2022-04-23	100	-	8.2	741796
2022-04-24	100	-	8.2	741889
2022-04-25	100	-	8.2	741983
2022-04-26	100	-	8.2	742079
2022-04-27	100	-	8.2	742150
2022-04-28	101	↓1	8.2	742212
2022-04-29	101	-	8.2	742268
2022-04-30	101	-	8.2	742328
2022-05-01	101	-	8.2	742392
2022-05-02	101	-	8.2	742480
2022-05-03	101	-	8.2	742551
2022-05-04	101	-	8.2	742629
2022-05-05	100	↑1	8.2	742709
2022-05-06	100	-	8.2	742770
2022-05-07	100	-	8.2	742838
2022-05-08	100	-	8.2	742910
2022-05-09	100	-	8.2	742993
2022-05-10	100	-	8.2	743063
2022-05-11	100	-	8.2	743114
2022-05-12	100	-	8.2	743179
2022-05-13	100	-	8.2	743239
2022-05-14	100	-	8.2	743312
2022-05-15	100	-	8.2	743404
2022-05-16	100	-	8.2	743440
2022-05-17	100	-	8.2	743485
2022-05-18	100	-	8.2	743544
2022-05-19	100	-	8.2	743602
2022-05-20	100	-	8.2	743660
2022-05-21	100	-	8.2	743722
2022-05-22	100	-	8.2	743772
2022-05-23	100	-	8.2	743842
2022-05-24	100	-	8.2	743890
2022-05-25	100	-	8.2	743952
2022-05-26	100	-	8.2	744021
2022-05-27	100	-	8.2	744094
2022-05-28	100	-	8.2	744165
2022-05-29	101	↓1	8.2	744231
2022-05-30	101	-	8.2	744308
2022-05-31	101	-	8.2	744379
2022-06-01	101	-	8.2	744421
2022-06-02	101	-	8.2	744476
2022-06-03	101	-	8.2	744549
2022-06-04	100	↑1	8.2	744606
2022-06-05	100	-	8.2	744689
2022-06-06	100	-	8.2	744774
2022-06-07	100	-	8.2	744830
2022-06-08	100	-	8.2	744885
2022-06-09	100	-	8.2	744941
2022-06-10	100	-	8.2	744988
2022-06-11	100	-	8.2	745044
2022-06-12	100	-	8.2	745102
2022-06-13	100	-	8.2	745175
2022-06-14	100	-	8.2	745237
2022-06-15	100	-	8.2	745291
2022-06-16	100	-	8.2	745352
2022-06-17	100	-	8.2	745403
2022-06-18	100	-	8.2	745459
2022-06-19	100	-	8.2	745514
2022-06-20	100	-	8.2	745601
2022-06-21	100	-	8.2	745669
2022-06-22	100	-	8.2	745737
2022-06-23	100	-	8.2	745805
2022-06-24	100	-	8.2	745863
2022-06-25	100	-	8.2	745798
2022-06-26	100	-	8.2	745865
2022-06-27	100	-	8.2	745938
2022-06-28	100	-	8.2	746017
2022-06-29	100	-	8.2	746071
2022-06-30	100	-	8.2	746139
2022-07-01	100	-	8.2	746198
2022-07-02	100	-	8.2	746249
2022-07-03	100	-	8.2	746320
2022-07-04	100	-	8.2	746387
2022-07-05	100	-	8.2	746467
2022-07-06	100	-	8.2	746528
2022-07-07	100	-	8.2	746586
2022-07-08	100	-	8.2	746649
2022-07-09	100	-	8.2	746708
2022-07-10	100	-	8.2	746798
2022-07-11	100	-	8.2	746891
2022-07-12	100	-	8.2	746961
2022-07-13	100	-	8.2	747037
2022-07-14	100	-	8.2	747097
2022-07-15	100	-	8.2	747155
2022-07-16	100	-	8.2	747206
2022-07-17	100	-	8.2	747297
2022-07-18	100	-	8.2	747369
2022-07-19	100	-	8.2	747426
2022-07-20	100	-	8.2	747496
2022-07-21	100	-	8.2	747556
2022-07-22	100	-	8.2	747615
2022-07-23	101	↓1	8.2	747684
2022-07-24	101	-	8.2	747788
2022-07-25	101	-	8.2	747823
2022-07-26	101	-	8.2	747904
2022-07-27	101	-	8.2	747978
2022-07-28	101	-	8.2	748052
2022-07-29	101	-	8.2	748123
2022-07-30	101	-	8.2	748185
2022-07-31	101	-	8.2	748280
2022-08-01	101	-	8.2	748374
2022-08-02	101	-	8.2	748455
2022-08-03	101	-	8.2	748535
2022-08-04	101	-	8.2	748610
2022-08-05	101	-	8.2	748673
2022-08-06	101	-	8.2	748750
2022-08-07	101	-	8.2	748821
2022-08-08	101	-	8.2	748908
2022-08-09	101	-	8.2	748973
2022-08-10	101	-	8.2	749051
2022-08-11	101	-	8.2	749107
2022-08-12	101	-	8.2	749175
2022-08-13	101	-	8.2	749231
2022-08-14	101	-	8.2	749302
2022-08-15	101	-	8.2	749369
2022-08-16	101	-	8.2	749452
2022-08-17	101	-	8.2	749530
2022-08-18	101	-	8.2	749618
2022-08-19	101	-	8.2	749703
2022-08-20	101	-	8.2	749773
2022-08-21	101	-	8.2	749861
2022-08-22	101	-	8.2	749951
2022-08-23	101	-	8.2	750025
2022-08-24	101	-	8.2	750092
2022-08-25	101	-	8.2	750159
2022-08-26	101	-	8.2	750222
2022-08-27	101	-	8.2	750254
2022-08-28	101	-	8.2	750322
2022-08-29	101	-	8.2	750403
2022-08-30	101	-	8.2	750468
2022-08-31	101	-	8.2	750532
2022-09-01	101	-	8.2	750595
2022-09-02	101	-	8.2	750646
2022-09-03	101	-	8.2	750721
2022-09-04	101	-	8.2	750802
2022-09-05	101	-	8.2	750880
2022-09-06	101	-	8.2	750938
2022-09-07	101	-	8.2	751002
2022-09-08	101	-	8.2	751076
2022-09-09	101	-	8.2	751119
2022-09-10	101	-	8.2	751190
2022-09-11	101	-	8.2	751281
2022-09-12	101	-	8.2	751358
2022-09-13	101	-	8.2	751420
2022-09-14	101	-	8.2	751460
2022-09-15	101	-	8.2	751499
2022-09-16	101	-	8.2	751546
2022-09-17	101	-	8.2	751612
2022-09-18	101	-	8.2	751684
2022-09-19	101	-	8.2	751777
2022-09-20	101	-	8.2	751838
2022-09-21	101	-	8.2	751885
2022-09-22	101	-	8.2	751927
2022-09-23	101	-	8.2	751963
2022-09-24	101	-	8.2	752021
2022-09-25	101	-	8.2	752093
2022-09-26	101	-	8.2	752160
2022-09-27	101	-	8.2	752222
2022-09-28	101	-	8.2	752273
2022-09-29	101	-	8.2	752319
2022-09-30	101	-	8.2	752367
2022-10-01	101	-	8.2	752418
2022-10-02	101	-	8.2	752474
2022-10-03	101	-	8.2	752558
2022-10-04	101	-	8.2	752604
2022-10-05	101	-	8.2	752664
2022-10-06	101	-	8.2	752700
2022-10-07	101	-	8.2	752750
2022-10-08	101	-	8.2	752812
2022-10-09	101	-	8.2	752888
2022-10-10	101	-	8.2	752957
2022-10-11	101	-	8.2	753012
2022-10-12	101	-	8.2	753061
2022-10-13	101	-	8.2	753116
2022-10-14	101	-	8.2	753164
2022-10-15	101	-	8.2	753239
2022-10-16	101	-	8.2	753312
2022-10-17	101	-	8.2	753402
2022-10-18	101	-	8.2	753463
2022-10-19	101	-	8.2	753523
2022-10-20	101	-	8.2	753563
2022-10-21	101	-	8.2	753617
2022-10-22	101	-	8.2	753650
2022-10-23	101	-	8.2	753720
2022-10-24	101	-	8.2	753794
2022-10-25	101	-	8.2	753862
2022-10-26	101	-	8.2	753911
2022-10-27	101	-	8.2	753976
2022-10-28	101	-	8.2	754036
2022-10-29	101	-	8.2	754094
2022-10-30	101	-	8.2	754173
2022-10-31	101	-	8.2	754258
2022-11-01	101	-	8.2	754320
2022-11-02	101	-	8.2	754373
2022-11-03	101	-	8.2	754442
2022-11-04	101	-	8.2	754501
2022-11-05	101	-	8.2	754543
2022-11-06	101	-	8.2	754615
2022-11-07	101	-	8.2	754703
2022-11-08	101	-	8.2	754764
2022-11-09	101	-	8.2	754815
2022-11-10	101	-	8.2	754874
2022-11-11	101	-	8.2	754944
2022-11-12	101	-	8.2	755017
2022-11-13	101	-	8.2	755083
2022-11-14	101	-	8.2	755186
2022-11-15	101	-	8.2	755263
2022-11-16	101	-	8.2	755314
2022-11-17	101	-	8.2	755362
2022-11-18	101	-	8.2	755416
2022-11-19	101	-	8.2	755464
2022-11-20	101	-	8.2	755534
2022-11-21	101	-	8.2	755618
2022-11-22	101	-	8.2	755670
2022-11-23	101	-	8.2	755725
2022-11-24	101	-	8.2	755767
2022-11-25	101	-	8.2	755812
2022-11-26	101	-	8.2	755857
2022-11-27	101	-	8.2	755937
2022-11-28	101	-	8.2	756018
2022-11-29	101	-	8.2	756072
2022-11-30	101	-	8.2	756142
2022-12-01	101	-	8.2	756206
2022-12-02	101	-	8.2	756259
2022-12-03	101	-	8.2	756309
2022-12-04	101	-	8.2	756380
2022-12-05	101	-	8.2	756456
2022-12-06	101	-	8.2	756526
2022-12-07	101	-	8.2	756589
2022-12-08	101	-	8.2	756653
2022-12-09	101	-	8.2	756717
2022-12-10	101	-	8.2	756766
2022-12-11	101	-	8.2	756813
2022-12-12	101	-	8.2	756899
2022-12-13	101	-	8.2	756969
2022-12-14	101	-	8.2	757038
2022-12-15	101	-	8.2	757090
2022-12-16	101	-	8.2	757145
2022-12-17	101	-	8.2	757197
2022-12-18	101	-	8.2	757276
2022-12-19	101	-	8.2	757343
2022-12-20	101	-	8.2	757428
2022-12-21	101	-	8.2	757510
2022-12-22	101	-	8.2	757574
2022-12-23	101	-	8.2	757645
2022-12-24	101	-	8.2	757708
2022-12-25	101	-	8.2	757764
2022-12-26	101	-	8.2	757849
2022-12-27	101	-	8.2	757945
2022-12-28	101	-	8.2	758030
2022-12-29	101	-	8.2	758141
2022-12-30	101	-	8.2	758240
2022-12-31	101	-	8.2	758364
2023-01-01	101	-	8.2	758403
2023-01-02	101	-	8.2	758509
2023-01-03	101	-	8.2	758605
2023-01-04	101	-	8.2	758718
2023-01-05	101	-	8.2	758813
2023-01-06	101	-	8.2	758885
2023-01-07	101	-	8.2	758987
2023-01-08	101	-	8.2	759118
2023-01-09	101	-	8.2	759256
2023-01-10	101	-	8.2	759339
2023-01-11	101	-	8.2	759402
2023-01-12	101	-	8.2	759480
2023-01-13	101	-	8.2	759545
2023-01-14	101	-	8.2	759625
2023-01-15	101	-	8.2	759724
2023-01-16	101	-	8.2	759826
2023-01-17	101	-	8.2	759936
2023-01-18	101	-	8.2	760021
2023-01-19	101	-	8.2	760116
2023-01-20	101	-	8.2	760187
2023-01-21	101	-	8.2	760273
2023-01-22	101	-	8.2	760363
2023-01-23	101	-	8.2	760474
2023-01-24	101	-	8.2	760570
2023-01-25	101	-	8.2	760656
2023-01-26	101	-	8.2	760754
2023-01-27	101	-	8.2	760841
2023-01-28	101	-	8.2	760935
2023-01-29	101	-	8.2	761021
2023-01-30	101	-	8.2	761156
2023-01-31	101	-	8.2	761247
2023-02-01	101	-	8.2	761313
2023-02-02	101	-	8.2	761387
2023-02-03	100	↑1	8.2	761449
2023-02-04	100	-	8.2	761542
2023-02-05	100	-	8.2	761113
2023-02-06	100	-	8.2	761221
2023-02-07	100	-	8.2	761328
2023-02-08	100	-	8.2	761420
2023-02-09	100	-	8.2	761496
2023-02-10	101	↓1	8.2	761578
2023-02-11	101	-	8.2	761648
2023-02-12	101	-	8.2	761733
2023-02-13	101	-	8.2	761818
2023-02-14	101	-	8.2	761906
2023-02-15	101	-	8.2	761973
2023-02-16	101	-	8.2	762050
2023-02-17	101	-	8.2	762116
2023-02-18	102	↓1	8.2	762211
2023-02-19	102	-	8.2	762321
2023-02-20	102	-	8.2	762430
2023-02-21	102	-	8.2	762508
2023-02-22	102	-	8.2	762584
2023-02-23	102	-	8.2	762656
2023-02-24	102	-	8.2	762732
2023-02-25	102	-	8.2	762815
2023-02-26	102	-	8.2	762911
2023-02-27	102	-	8.2	763002
2023-02-28	102	-	8.2	763080
2023-03-01	102	-	8.2	763159
2023-03-02	102	-	8.2	763223
2023-03-03	102	-	8.2	763286
2023-03-04	102	-	8.2	763364
2023-03-05	102	-	8.2	763443
2023-03-06	102	-	8.2	763537
2023-03-07	102	-	8.2	763611
2023-03-08	102	-	8.2	763679
2023-03-09	102	-	8.2	763732
2023-03-10	102	-	8.2	763815
2023-03-11	102	-	8.2	763889
2023-03-12	102	-	8.2	763987
2023-03-13	102	-	8.2	764060
2023-03-14	102	-	8.2	764154
2023-03-15	102	-	8.2	764220
2023-03-16	102	-	8.2	764301
2023-03-17	102	-	8.2	764367
2023-03-18	102	-	8.2	764445
2023-03-19	102	-	8.2	764526
2023-03-20	102	-	8.2	764621
2023-03-21	102	-	8.2	764690
2023-03-22	102	-	8.2	764757
2023-03-23	102	-	8.2	764826
2023-03-24	102	-	8.2	764911
2023-03-25	102	-	8.2	764980
2023-03-26	102	-	8.2	765069
2023-03-27	102	-	8.2	765165
2023-03-28	102	-	8.2	765229
2023-03-29	102	-	8.2	765311
2023-03-30	102	-	8.2	765383
2023-03-31	102	-	8.2	765444
2023-04-01	102	-	8.2	765507
2023-04-02	102	-	8.2	765602
2023-04-03	102	-	8.2	765697
2023-04-04	102	-	8.2	765770
2023-04-05	102	-	8.2	765856
2023-04-06	102	-	8.2	765923
2023-04-07	102	-	8.2	765999
2023-04-08	102	-	8.2	766072
2023-04-09	102	-	8.2	766148
2023-04-10	102	-	8.2	766241
2023-04-11	102	-	8.2	766329
2023-04-12	102	-	8.2	766402
2023-04-13	102	-	8.2	766473
2023-04-14	102	-	8.2	766536
2023-04-15	102	-	8.2	766616
2023-04-16	102	-	8.2	766717
2023-04-17	102	-	8.2	766807
2023-04-18	102	-	8.2	766880
2023-04-19	102	-	8.2	766935
2023-04-20	102	-	8.2	766998
2023-04-21	102	-	8.2	767063
2023-04-22	102	-	8.2	767132
2023-04-23	102	-	8.2	767211
2023-04-24	102	-	8.2	767313
2023-04-25	102	-	8.2	767376
2023-04-26	102	-	8.2	767446
2023-04-27	102	-	8.2	767505
2023-04-28	102	-	8.2	767563
2023-04-29	102	-	8.2	767631
2023-04-30	102	-	8.2	767711
2023-05-01	102	-	8.2	767780
2023-05-02	102	-	8.2	767848
2023-05-03	102	-	8.2	767907
2023-05-04	102	-	8.2	767969
2023-05-05	102	-	8.2	768013
2023-05-06	102	-	8.2	768075
2023-05-07	102	-	8.2	768144
2023-05-08	102	-	8.2	768221
2023-05-09	102	-	8.2	768304
2023-05-10	102	-	8.2	768368
2023-05-11	102	-	8.2	768419
2023-05-12	102	-	8.2	768462
2023-05-13	102	-	8.2	768530
2023-05-14	102	-	8.2	768582
2023-05-15	102	-	8.2	768647
2023-05-16	102	-	8.2	768696
2023-05-17	102	-	8.2	768757
2023-05-18	102	-	8.2	768805
2023-05-19	102	-	8.2	768855
2023-05-20	102	-	8.2	768902
2023-05-21	102	-	8.2	768984
2023-05-22	102	-	8.2	769048
2023-05-23	102	-	8.2	769111
2023-05-24	102	-	8.2	769168
2023-05-25	102	-	8.2	769229
2023-05-26	102	-	8.2	769276
2023-05-27	102	-	8.2	769332
2023-05-28	102	-	8.2	769409
2023-05-29	102	-	8.2	769460
2023-05-30	102	-	8.2	769540
2023-05-31	102	-	8.2	769605
2023-06-01	102	-	8.2	769653
2023-06-02	102	-	8.2	769715
2023-06-03	102	-	8.2	769763
2023-06-04	103	↓1	8.2	769833
2023-06-05	103	-	8.2	769916
2023-06-06	103	-	8.2	769989
2023-06-07	103	-	8.2	770051
2023-06-08	103	-	8.2	770120
2023-06-09	103	-	8.2	770174
2023-06-10	103	-	8.2	770226
2023-06-11	103	-	8.2	770295
2023-06-12	103	-	8.2	770359
2023-06-13	103	-	8.2	770426
2023-06-14	103	-	8.2	770480
2023-06-15	103	-	8.2	770538
2023-06-16	103	-	8.2	770592
2023-06-18	103	-	8.2	770713
2023-06-19	103	-	8.2	770770
2023-06-20	103	-	8.2	770836
2023-06-21	103	-	8.2	770913
2023-06-22	103	-	8.2	770972
2023-06-23	103	-	8.2	771010
2023-06-24	103	-	8.2	771054
2023-06-25	103	-	8.2	771121
2023-06-26	103	-	8.2	771200
2023-06-27	103	-	8.2	771269
2023-06-28	103	-	8.2	771339
2023-06-29	103	-	8.2	771423
2023-06-30	103	-	8.2	771470
2023-07-01	103	-	8.2	771598
2023-07-02	103	-	8.2	771635
2023-07-03	103	-	8.2	771724
2023-07-04	103	-	8.2	771807
2023-07-06	103	-	8.2	771965
2023-07-07	103	-	8.2	772011
2023-07-08	103	-	8.2	772074
2023-07-10	103	-	8.2	772230
2023-07-11	103	-	8.2	772295
2023-07-12	103	-	8.2	772401
2023-07-13	103	-	8.2	772434
2023-07-18	103	-	8.3
2023-07-19	103	-	8.3
2023-07-20	103	-	8.3
2023-07-21	103	-	8.3
2023-07-22	104	↓1	8.3
2023-07-23	104	-	8.3
2023-07-24	104	-	8.3
2023-07-25	104	-	8.3
2023-07-26	104	-	8.3
2023-07-27	104	-	8.3
2023-07-28	104	-	8.3
2023-07-29	104	-	8.3
2023-07-30	104	-	8.3
2023-07-31	104	-	8.3
2023-08-01	104	-	8.3
2023-08-02	104	-	8.3
2023-08-03	104	-	8.3
2023-08-04	104	-	8.3
2023-08-05	104	-	8.3
2023-08-06	104	-	8.3
2023-08-07	104	-	8.3
2023-08-08	104	-	8.3
2023-08-09	104	-	8.3
2023-08-10	104	-	8.3
2023-08-11	104	-	8.3
2023-08-12	104	-	8.3
2023-08-13	104	-	8.3
2023-08-14	104	-	8.3
2023-08-15	104	-	8.3
2023-08-16	104	-	8.3
2023-08-17	105	↓1	8.3
2023-08-18	105	-	8.3
2023-08-19	105	-	8.3
2023-08-20	105	-	8.3
2023-08-21	105	-	8.3
2023-08-22	105	-	8.3
2023-08-23	105	-	8.3
2023-08-24	105	-	8.3
2023-08-25	105	-	8.3
2023-08-26	105	-	8.3
2023-08-27	105	-	8.3
2023-08-28	105	-	8.3
2023-08-29	105	-	8.3
2023-08-30	105	-	8.3
2023-08-31	105	-	8.3
2023-09-01	105	-	8.3
2023-09-02	105	-	8.3
2023-09-03	105	-	8.3
2023-09-04	105	-	8.3
2023-09-05	105	-	8.3
2023-09-06	105	-	8.3
2023-09-07	105	-	8.3
2023-09-08	105	-	8.3
2023-09-09	105	-	8.3
2023-09-10	105	-	8.3
2023-09-11	105	-	8.3
2023-09-12	105	-	8.3
2023-09-13	105	-	8.3
2023-09-14	105	-	8.3
2023-09-15	105	-	8.3
2023-09-16	105	-	8.3
2023-09-17	105	-	8.3
2023-09-18	105	-	8.3
2023-09-19	105	-	8.3
2023-09-20	105	-	8.3
2023-09-21	105	-	8.3
2023-09-22	105	-	8.3
2023-09-23	105	-	8.3
2023-09-24	105	-	8.3
2023-09-25	105	-	8.3
2023-09-26	105	-	8.3
2023-09-27	105	-	8.3
2023-09-28	105	-	8.3
2023-09-29	105	-	8.3
2023-09-30	105	-	8.3
2023-10-01	105	-	8.3
2023-10-02	105	-	8.3
2023-10-03	105	-	8.3
2023-10-04	105	-	8.3
2023-10-05	105	-	8.3
2023-10-06	105	-	8.3
2023-10-07	105	-	8.3
2023-10-08	105	-	8.3
2023-10-09	105	-	8.3
2023-10-10	105	-	8.3
2023-10-11	105	-	8.3
2023-10-12	105	-	8.3
2023-10-13	105	-	8.3
2023-10-14	105	-	8.3
2023-10-15	105	-	8.3
2023-10-16	105	-	8.3
2023-10-17	105	-	8.3
2023-10-18	105	-	8.3
2023-10-19	105	-	8.3
2023-10-20	105	-	8.3
2023-10-21	105	-	8.3
2023-10-22	105	-	8.3
2023-10-23	105	-	8.3
2023-10-24	105	-	8.3
2023-10-25	105	-	8.3
2023-10-26	105	-	8.3
2023-10-27	105	-	8.3
2023-10-28	105	-	8.3
2023-10-29	105	-	8.3
2023-10-30	105	-	8.3
2023-10-31	105	-	8.3
2023-11-01	105	-	8.3
2023-11-02	105	-	8.3
2023-11-03	105	-	8.3
2023-11-04	105	-	8.3
2023-11-05	105	-	8.3
2023-11-06	105	-	8.3
2023-11-07	105	-	8.3
2023-11-08	105	-	8.3
2023-11-09	105	-	8.3
2023-11-10	105	-	8.3
2023-11-11	105	-	8.3
2023-11-12	105	-	8.3
2023-11-13	105	-	8.3
2023-11-14	105	-	8.3
2023-11-15	105	-	8.3
2023-11-16	105	-	8.3
2023-11-17	105	-	8.3
2023-11-18	105	-	8.3
2023-11-19	105	-	8.3
2023-11-20	105	-	8.3
2023-11-21	105	-	8.3
2023-11-22	105	-	8.3
2023-11-23	105	-	8.3
2023-11-24	105	-	8.3
2023-11-25	105	-	8.3
2023-11-26	105	-	8.3
2023-11-27	105	-	8.3
2023-11-28	105	-	8.3
2023-11-29	105	-	8.3
2023-11-30	105	-	8.3
2023-12-01	105	-	8.3
2023-12-02	105	-	8.3
2023-12-03	105	-	8.3
2023-12-04	105	-	8.3
2023-12-05	105	-	8.3
2023-12-06	105	-	8.3
2023-12-07	105	-	8.3
2023-12-08	105	-	8.3
2023-12-09	105	-	8.3
2023-12-10	105	-	8.3
2023-12-11	105	-	8.3
2023-12-12	106	↓1	8.3
2023-12-13	106	-	8.3
2023-12-14	106	-	8.3
2023-12-15	106	-	8.3
2023-12-16	106	-	8.3
2023-12-17	106	-	8.3
2023-12-18	106	-	8.3
2023-12-19	106	-	8.3
2023-12-20	106	-	8.3
2023-12-21	106	-	8.3
2023-12-22	106	-	8.3
2023-12-23	106	-	8.3
2023-12-24	106	-	8.3
2023-12-25	106	-	8.3
2023-12-26	106	-	8.3
2023-12-27	106	-	8.3
2023-12-28	106	-	8.3
2023-12-29	106	-	8.3
2023-12-30	106	-	8.3
2023-12-31	106	-	8.3
2024-01-01	106	-	8.3
2024-01-02	106	-	8.3
2024-01-03	106	-	8.3
2024-01-04	106	-	8.3
2024-01-05	106	-	8.3
2024-01-06	106	-	8.3
2024-01-07	106	-	8.3
2024-01-08	107	↓1	8.3
2024-01-09	107	-	8.3
2024-01-10	107	-	8.3
2024-01-11	107	-	8.3
2024-01-12	107	-	8.3
2024-01-13	107	-	8.3
2024-01-14	107	-	8.3
2024-01-15	107	-	8.3
2024-01-16	107	-	8.3
2024-01-17	107	-	8.3
2024-01-18	107	-	8.3
2024-01-19	107	-	8.3
2024-01-20	107	-	8.3
2024-01-21	107	-	8.3
2024-01-22	107	-	8.3
2024-01-23	107	-	8.3
2024-01-24	107	-	8.3
2024-01-25	107	-	8.3
2024-01-26	107	-	8.3
2024-01-27	107	-	8.3
2024-01-28	107	-	8.3
2024-01-29	107	-	8.3
2024-01-30	108	↓1	8.3
2024-01-31	108	-	8.3
2024-02-01	108	-	8.3
2024-02-02	108	-	8.3
2024-02-03	108	-	8.3
2024-02-04	108	-	8.3
2024-02-05	108	-	8.3
2024-02-06	108	-	8.3
2024-02-07	108	-	8.3
2024-02-08	108	-	8.3
2024-02-09	108	-	8.3
2024-02-10	108	-	8.3
2024-02-11	108	-	8.3
2024-02-12	108	-	8.3
2024-02-13	108	-	8.3
2024-02-14	109	↓1	8.3
2024-02-15	109	-	8.3
2024-02-16	109	-	8.3
2024-02-17	109	-	8.3
2024-02-18	109	-	8.3
2024-02-19	109	-	8.3
2024-02-20	109	-	8.3
2024-02-21	109	-	8.3
2024-02-22	109	-	8.3
2024-02-23	109	-	8.3
2024-02-24	109	-	8.3
2024-02-25	109	-	8.3
2024-02-26	109	-	8.3
2024-02-27	109	-	8.3
2024-02-28	108	↑1	8.3
2024-02-29	108	-	8.3
2024-03-01	108	-	8.3
2024-03-02	109	↓1	8.3
2024-03-03	109	-	8.3
2024-03-04	109	-	8.3
2024-03-05	109	-	8.3
2024-03-06	109	-	8.3
2024-03-07	109	-	8.3
2024-03-08	109	-	8.3
2024-03-10	109	-	8.3
2024-03-11	109	-	8.3
2024-03-12	109	-	8.3
2024-03-13	109	-	8.3
2024-03-14	109	-	8.3
2024-03-15	109	-	8.3
2024-03-16	109	-	8.3
2024-03-17	109	-	8.3
2024-03-18	109	-	8.3
2024-03-19	109	-	8.3
2024-03-20	109	-	8.3
2024-03-21	109	-	8.3
2024-03-22	109	-	8.3
2024-03-23	109	-	8.3
2024-03-24	109	-	8.3
2024-03-25	109	-	8.3
2024-03-26	109	-	8.3
2024-03-27	109	-	8.3
2024-03-28	109	-	8.3
2024-03-29	109	-	8.3
2024-03-30	109	-	8.3
2024-03-31	109	-	8.3
2024-04-01	109	-	8.3
2024-04-02	109	-	8.3
2024-04-03	109	-	8.3
2024-04-04	109	-	8.3
2024-04-05	109	-	8.3
2024-04-06	109	-	8.3
2024-04-07	109	-	8.3
2024-04-08	109	-	8.3
2024-04-09	109	-	8.3
2024-04-10	109	-	8.3
2024-04-11	109	-	8.3
2024-04-12	109	-	8.3
2024-04-13	109	-	8.3
2024-04-14	109	-	8.3
2024-04-15	109	-	8.3
2024-04-16	109	-	8.3
2024-04-17	109	-	8.3
2024-04-18	109	-	8.3
2024-04-19	109	-	8.3
2024-04-20	109	-	8.3

Le Fabuleux destin d'Amélie Poulain (2001) Amélie (World-wide, English title)

Le Fabuleux destin d'Amélie Poulain (2001)
Amélie (World-wide, English title)