Harvey (1950)

Year: 1950

Genre:

Country:

Duration: 104 min.

Cast: James Stewart⁵/₁₀, Josephine Hull⁰/₂, Peggy Dow, Charles Drake⁰/₂, Cecil Kellaway, Victoria Horne, Jesse White, William H. Lynn, Wallace Ford⁰/₂, Nana Bryant, Grayce Mills, Clem Bevans, Harvey, Gino Corrado⁷/₁₀, Jack Curtis²/₆

	₁₃₇			_8.1
Rank: −		195	Rating: −		8.0
	²⁵⁰			^7.5

Count of charts: 2736

First chart: Mar 01, 1999

Latest date of entering: Jul 20, 2012

Last chart: Oct 06, 2013

Earliest date of highest position: Apr 12, 1999

Count of charts in highest position: 1

Biggest up: 12

Biggest down: -58

Date	Position	Change	Rating	Votes
1999-03-01	141	*	7.6	509
1999-04-12	137	↑4	0.0
1999-08-01	162	↓25	7.8	738
1999-09-09	220	↓58	7.5	1077
1999-10-10	214	↑6	7.6	1147
1999-11-16	215	↓1	7.6	1276
1999-12-30	218	↓3	7.6	1468
2000-04-23	229	↓11	7.5	1870
2000-05-25	224	↑5	7.5	1947
2000-06-30	213	↑11	7.6	2028
2000-08-01	208	↑5	7.6	2107
2000-09-01	213	↓5	7.6	2168
2000-10-02	218	↓5	7.6	2258
2000-10-18	217	↑1	7.6	2292
2000-10-19	220	↓3	7.6	2293
2000-11-02	221	↓1	7.6	2317
2000-11-10	221	-	7.6	2328
2000-11-21	217	↑4	7.6	2344
2000-12-01	207	↑10	7.6	2368
2000-12-03	207	-	7.6	2371
2000-12-04	207	-	7.6	2371
2000-12-05	207	-	7.6	2372
2000-12-12	208	↓1	7.6	2382
2001-01-02	217	↓9	7.6	2457
2001-01-09	222	↓5	7.6	2474
2001-01-21	231	↓9	7.6	2499
2001-01-27	234	↓3	7.6	2515
2001-02-01	229	↑5	7.6	2534
2001-02-02	231	↓2	7.6	2538
2001-02-03	233	↓2	7.6	2541
2001-02-10	235	↓2	7.6	2562
2001-02-14	235	-	7.6	2572
2001-03-01	237	↓2	7.6	2620
2001-03-22	233	↑4	7.6	2668
2001-04-01	236	↓3	7.6	2678
2001-04-04	235	↑1	7.6	2689
2001-04-08	235	-	7.6	2695
2001-04-11	236	↓1	7.6	2703
2001-04-13	236	-	7.6	2707
2001-05-01	242	↓6	7.6	2757
2001-05-08	239	↑3	7.6	2762
2001-05-29	245	↓6	7.6	2814
2001-05-30	245	-	7.6	2816
2001-06-01	245	-	7.6	2821
2001-06-02	245	-	7.6	2822
2001-06-03	245	-	7.6	2827
2001-06-04	246	↓1	7.6	2827
2001-06-07	249	↓3	7.5	2832
2001-06-10	243	↑6	7.5	2840
2001-06-12	244	↓1	7.5	2845
2001-06-13	244	-	7.5	2849
2001-06-16	245	↓1	7.5	2857
2001-06-22	247	↓2	7.5	2879
2001-06-28	246	↑1	7.5	2896
2001-06-29	246	-	7.5	2904
2001-07-01	246	-	7.5	2909
2001-07-13	234	↑12	7.5	2947
2001-07-23	225	↑9	7.5	2988
2001-08-01	226	↓1	7.5	3010
2001-09-01	227	↓1	7.5	3113
2001-10-01	229	↓2	7.5	3188
2001-11-03	230	↓1	7.6	3256
2001-12-01	235	↓5	7.5	3333
2002-01-01	235	-	7.6	3441
2002-02-01	236	↓1	7.6	3556
2002-03-01	239	↓3	7.6	3632
2002-04-01	238	↑1	7.6	3732
2002-05-01	235	↑3	7.6	3815
2002-06-01	224	↑11	7.7	3912
2002-07-01	222	↑2	7.7	3983
2002-08-01	213	↑9	7.7	4086
2002-08-13	210	↑3	7.7	4111
2002-08-22	203	↑7	7.7	4150
2002-09-01	201	↑2	7.7	4187
2002-09-07	202	↓1	7.7	4199
2002-09-23	201	↑1	7.7	4233
2002-10-01	201	-	7.7	4255
2002-10-03	201	-	7.7	4265
2002-10-10	199	↑2	7.7	4284
2002-10-14	200	↓1	7.7	4291
2002-10-15	200	-	7.7	4297
2002-10-18	197	↑3	7.7	4310
2002-10-19	196	↑1	7.7	4313
2002-10-21	196	-	7.7	4321
2002-10-22	197	↓1	7.7	4325
2002-10-28	196	↑1	7.7	4343
2002-11-01	197	↓1	7.7	4350
2002-11-05	197	-	7.7	4357
2002-11-06	197	-	7.7	4360
2002-11-14	197	-	7.7	4374
2002-11-17	197	-	7.7	4383
2002-11-23	198	↓1	7.7	4400
2002-12-01	196	↑2	7.7	4415
2002-12-02	195	↑1	7.7	4417
2002-12-09	195	-	7.7	4434
2002-12-10	193	↑2	7.8	4441
2002-12-11	193	-	7.8	4448
2002-12-16	193	-	7.8	4461
2002-12-17	193	-	7.8	4465
2002-12-24	193	-	7.8	4477
2002-12-26	193	-	7.8	4483
2003-01-01	191	↑2	7.8	4528
2003-01-12	193	↓2	7.8	4592
2003-01-15	193	-	7.8	4600
2003-02-01	192	↑1	7.8	4648
2003-02-04	191	↑1	7.8	4652
2003-02-07	190	↑1	7.8	4659
2003-02-09	190	-	7.8	4663
2003-02-10	191	↓1	7.8	4668
2003-02-12	191	-	7.8	4672
2003-02-15	189	↑2	7.8	4675
2003-02-16	189	-	7.8	4679
2003-02-18	190	↓1	7.8	4681
2003-02-23	187	↑3	7.8	4704
2003-02-24	187	-	7.8	4708
2003-03-01	186	↑1	7.8	4720
2003-03-20	186	-	7.8	4775
2003-04-01	187	↓1	7.8	4820
2003-04-02	187	-	7.8	4822
2003-04-08	189	↓2	7.8	4837
2003-04-09	189	-	7.8	4842
2003-04-10	189	-	7.8	4845
2003-04-11	189	-	7.8	4846
2003-04-13	188	↑1	7.8	4858
2003-04-15	188	-	7.8	4859
2003-04-16	188	-	7.8	4863
2003-04-18	188	-	7.8	4870
2003-04-24	187	↑1	7.8	4882
2003-04-25	187	-	7.8	4885
2003-05-01	188	↓1	7.8	4900
2003-05-03	187	↑1	7.8	4914
2003-05-05	186	↑1	7.8	4922
2003-06-01	190	↓4	7.8	5007
2003-06-02	190	-	7.8	5008
2003-06-03	189	↑1	7.8	5013
2003-06-04	190	↓1	7.8	5018
2003-06-08	189	↑1	7.8	5029
2003-06-21	191	↓2	7.8	5067
2003-06-22	191	-	7.8	5073
2003-07-01	191	-	7.8	5103
2003-07-05	191	-	7.8	5111
2003-07-20	192	↓1	7.8	5155
2003-07-24	191	↑1	7.8	5167
2003-07-31	191	-	7.8	5192
2003-08-01	191	-	7.8	5195
2003-08-06	191	-	7.8	5220
2003-08-09	190	↑1	7.8	5230
2003-08-10	190	-	7.8	5235
2003-08-11	190	-	7.8	5239
2003-08-12	190	-	7.8	5242
2003-08-16	190	-	7.8	5249
2003-08-23	191	↓1	7.8	5272
2003-09-01	191	-	7.8	5300
2003-09-15	189	↑2	7.8	5333
2003-09-30	188	↑1	7.8	5369
2003-10-01	187	↑1	7.8	5372
2003-10-03	187	-	7.8	5376
2003-10-08	187	-	7.8	5386
2003-10-10	187	-	7.8	5388
2003-10-12	187	-	7.8	5396
2003-10-25	188	↓1	7.8	5444
2003-10-26	188	-	7.8	5446
2003-11-01	188	-	7.8	5460
2003-11-16	188	-	7.8	5506
2003-11-18	189	↓1	7.8	5516
2003-12-01	188	↑1	7.8	5559
2003-12-03	190	↓2	7.8	5560
2003-12-05	190	-	7.8	5568
2003-12-13	188	↑2	7.8	5605
2004-01-01	194	↓6	7.8	5689
2004-01-03	194	-	7.8	5692
2004-01-06	192	↑2	7.8	5713
2004-01-26	194	↓2	7.8	5812
2004-02-01	195	↓1	7.8	5840
2004-02-03	195	-	7.8	5845
2004-02-04	194	↑1	7.8	5852
2004-02-05	194	-	7.8	5855
2004-02-09	193	↑1	7.8	5871
2004-02-11	194	↓1	7.8	5882
2004-02-19	194	-	7.8	5946
2004-02-20	194	-	7.8	5957
2004-02-28	193	↑1	7.8	5989
2004-03-01	193	-	7.8	6008
2004-03-21	193	-	7.8	6095
2004-04-01	194	↓1	7.8	6147
2004-04-03	194	-	7.8	6157
2004-04-05	194	-	7.8	6164
2004-04-26	194	-	7.8	6275
2004-04-27	193	↑1	7.8	6282
2004-05-01	193	-	7.8	6292
2004-05-04	194	↓1	7.8	6299
2004-05-27	192	↑2	7.8	6376
2004-06-01	189	↑3	7.8	6400
2004-06-02	190	↓1	7.8	6405
2004-06-03	189	↑1	7.8	6406
2004-06-04	189	-	7.8	6408
2004-06-05	189	-	7.8	6412
2004-06-06	189	-	7.8	6419
2004-06-07	189	-	7.8	6423
2004-06-09	192	↓3	7.8	6427
2004-06-10	192	-	7.8	6436
2004-06-11	192	-	7.8	6445
2004-06-12	192	-	7.8	6450
2004-06-14	192	-	7.8	6456
2004-06-15	192	-	7.8	6461
2004-06-16	192	-	7.8	6463
2004-06-17	192	-	7.8	6463
2004-06-19	192	-	7.8	6472
2004-06-21	192	-	7.8	6486
2004-06-22	192	-	7.8	6489
2004-06-23	192	-	7.8	6491
2004-06-24	192	-	7.8	6492
2004-06-25	192	-	7.8	6498
2004-06-26	192	-	7.8	6501
2004-06-27	191	↑1	7.8	6505
2004-06-28	191	-	7.8	6510
2004-06-29	190	↑1	7.8	6517
2004-06-30	191	↓1	7.8	6522
2004-07-01	192	↓1	7.8	6526
2004-07-02	193	↓1	7.8	6528
2004-07-03	194	↓1	7.8	6529
2004-07-04	194	-	7.8	6532
2004-07-05	194	-	7.8	6535
2004-07-06	195	↓1	7.8	6541
2004-07-07	193	↑2	7.8	6543
2004-07-09	194	↓1	7.8	6553
2004-07-10	193	↑1	7.8	6559
2004-07-11	194	↓1	7.8	6561
2004-07-12	193	↑1	7.8	6567
2004-07-13	194	↓1	7.8	6569
2004-07-14	194	-	7.8	6573
2004-07-15	193	↑1	7.8	6580
2004-07-16	193	-	7.8	6583
2004-07-17	193	-	7.8	6584
2004-07-18	193	-	7.8	6584
2004-07-19	193	-	7.8	6589
2004-07-20	194	↓1	7.8	6592
2004-07-21	194	-	7.8	6596
2004-07-22	194	-	7.8	6600
2004-07-23	194	-	7.8	6602
2004-07-24	194	-	7.8	6602
2004-07-25	194	-	7.8	6605
2004-07-26	195	↓1	7.8	6609
2004-08-01	191	↑4	7.8	6632
2004-08-03	191	-	7.8	6638
2004-08-04	191	-	7.8	6645
2004-08-05	191	-	7.8	6647
2004-08-06	191	-	7.8	6650
2004-08-07	191	-	7.8	6654
2004-08-08	192	↓1	7.8	6656
2004-08-09	194	↓2	7.8	6662
2004-08-10	194	-	7.8	6667
2004-08-12	194	-	7.8	6672
2004-08-14	194	-	7.8	6681
2004-08-15	194	-	7.8	6687
2004-08-16	194	-	7.8	6692
2004-08-17	194	-	7.8	6695
2004-08-18	194	-	7.8	6697
2004-08-19	194	-	7.8	6701
2004-08-20	194	-	7.8	6703
2004-08-21	194	-	7.8	6708
2004-08-22	197	↓3	7.8	6713
2004-08-23	196	↑1	7.8	6724
2004-08-24	196	-	7.8	6728
2004-08-25	196	-	7.8	6736
2004-08-26	196	-	7.8	6739
2004-08-27	198	↓2	7.8	6739
2004-08-28	197	↑1	7.8	6740
2004-08-29	196	↑1	7.8	6742
2004-08-30	196	-	7.8	6744
2004-08-31	195	↑1	7.8	6747
2004-09-01	194	↑1	7.8	6754
2004-09-03	195	↓1	7.8	6765
2004-09-04	195	-	7.8	6767
2004-09-05	195	-	7.8	6768
2004-09-06	195	-	7.8	6770
2004-09-07	195	-	7.8	6777
2004-09-08	195	-	7.8	6781
2004-09-09	195	-	7.8	6788
2004-09-10	196	↓1	7.8	6793
2004-09-11	196	-	7.8	6794
2004-09-12	195	↑1	7.8	6797
2004-09-13	195	-	7.8	6805
2004-09-14	195	-	7.8	6808
2004-09-15	195	-	7.8	6812
2004-09-16	195	-	7.8	6821
2004-09-17	195	-	7.8	6829
2004-09-18	195	-	7.8	6834
2004-09-19	196	↓1	7.8	6836
2004-09-20	195	↑1	7.8	6838
2004-09-21	196	↓1	7.8	6844
2004-09-22	195	↑1	7.8	6848
2004-09-23	196	↓1	7.8	6853
2004-09-24	195	↑1	7.8	6855
2004-09-25	195	-	7.8	6858
2004-09-26	196	↓1	7.8	6859
2004-09-28	195	↑1	7.8	6868
2004-09-30	197	↓2	7.8	6879
2004-10-01	197	-	7.8	6885
2004-10-09	195	↑2	7.8	6903
2004-10-11	196	↓1	7.8	6910
2004-10-12	196	-	7.8	6918
2004-10-13	195	↑1	7.8	6919
2004-10-14	196	↓1	7.8	6922
2004-10-15	195	↑1	7.8	6925
2004-10-16	195	-	7.8	6934
2004-10-17	195	-	7.8	6936
2004-10-18	195	-	7.8	6941
2004-10-19	196	↓1	7.9	6945
2004-10-20	196	-	7.9	6947
2004-10-21	196	-	7.9	6949
2004-10-22	196	-	7.9	6955
2004-10-23	196	-	7.9	6959
2004-10-24	197	↓1	7.8	6964
2004-10-25	197	-	7.8	6970
2004-10-26	197	-	7.8	6973
2004-10-27	197	-	7.8	6980
2004-10-28	197	-	7.8	6983
2004-10-29	198	↓1	7.8	6987
2004-10-30	199	↓1	7.8	6990
2004-10-31	199	-	7.8	6994
2004-11-01	199	-	7.8	7001
2004-11-02	199	-	7.8	7003
2004-11-03	199	-	7.8	7004
2004-11-05	200	↓1	7.8	7012
2004-11-06	202	↓2	7.8	7014
2004-11-07	201	↑1	7.8	7019
2004-11-08	201	-	7.8	7020
2004-11-09	203	↓2	7.8	7025
2004-11-10	201	↑2	7.8	7031
2004-11-11	201	-	7.8	7035
2004-11-12	201	-	7.8	7040
2004-11-13	201	-	7.8	7044
2004-11-14	201	-	7.8	7047
2004-11-15	201	-	7.8	7049
2004-11-16	201	-	7.8	7054
2004-11-17	201	-	7.9	7059
2004-11-18	200	↑1	7.9	7063
2004-11-19	200	-	7.9	7067
2004-11-21	200	-	7.9	7077
2004-11-22	200	-	7.9	7081
2004-11-23	198	↑2	7.9	7084
2004-11-24	197	↑1	7.9	7092
2004-11-25	199	↓2	7.9	7095
2004-11-26	199	-	7.9	7096
2004-11-27	199	-	7.9	7101
2004-11-28	198	↑1	7.9	7106
2004-11-29	198	-	7.9	7114
2004-12-01	199	↓1	7.9	7121
2004-12-03	200	↓1	7.8	7128
2004-12-06	200	-	7.9	7140
2004-12-08	200	-	7.8	7147
2004-12-10	200	-	7.9	7157
2004-12-11	199	↑1	7.9	7161
2004-12-12	199	-	7.9	7161
2004-12-13	199	-	7.9	7165
2004-12-14	199	-	7.9	7169
2004-12-15	199	-	7.9	7176
2004-12-16	199	-	7.9	7182
2004-12-19	198	↑1	7.9	7189
2004-12-22	198	-	7.9	7199
2004-12-28	197	↑1	7.9	7228
2004-12-29	198	↓1	7.9	7231
2004-12-30	198	-	7.9	7237
2004-12-31	198	-	7.9	7245
2005-01-01	197	↑1	7.9	7253
2005-01-02	197	-	7.9	7252
2005-01-03	198	↓1	7.9	7261
2005-01-04	197	↑1	7.9	7268
2005-01-05	200	↓3	7.9	7274
2005-01-06	199	↑1	7.9	7278
2005-01-08	199	-	7.9	7289
2005-01-09	199	-	7.9	7294
2005-01-10	199	-	7.9	7301
2005-01-11	199	-	7.9	7304
2005-01-12	200	↓1	7.9	7309
2005-01-13	200	-	7.9	7312
2005-01-14	200	-	7.9	7315
2005-01-15	200	-	7.9	7319
2005-01-16	200	-	7.9	7324
2005-01-17	200	-	7.9	7326
2005-01-18	197	↑3	7.9	7333
2005-01-19	198	↓1	7.9	7337
2005-01-20	199	↓1	7.9	7340
2005-01-21	198	↑1	7.9	7347
2005-01-22	196	↑2	7.9	7359
2005-01-23	196	-	7.9	7367
2005-01-24	200	↓4	7.9	7375
2005-01-25	199	↑1	7.9	7381
2005-01-26	200	↓1	7.9	7386
2005-01-28	199	↑1	7.9	7395
2005-01-29	198	↑1	7.9	7401
2005-01-30	198	-	7.9	7404
2005-02-01	200	↓2	7.9	7414
2005-02-02	200	-	7.9	7424
2005-02-03	202	↓2	7.9	7480
2005-02-04	202	-	7.9	7595
2005-02-06	203	↓1	7.9	7767
2005-02-07	203	-	7.9	7784
2005-02-08	201	↑2	7.9	7514
2005-02-09	200	↑1	7.9	7450
2005-02-10	201	↓1	7.9	7456
2005-02-11	202	↓1	7.9	7463
2005-02-12	203	↓1	7.9	7470
2005-02-13	203	-	7.9	7478
2005-02-14	203	-	7.9	7487
2005-02-15	204	↓1	7.9	7494
2005-02-16	204	-	7.9	7499
2005-02-17	204	-	7.9	7501
2005-02-18	204	-	7.9	7506
2005-02-19	203	↑1	7.9	7509
2005-02-20	202	↑1	7.9	7512
2005-02-21	204	↓2	7.9	7517
2005-02-22	204	-	7.9	7523
2005-02-23	203	↑1	7.9	7530
2005-02-24	203	-	7.9	7536
2005-02-25	203	-	7.9	7539
2005-02-26	203	-	7.9	7544
2005-02-28	203	-	7.9	7559
2005-03-01	201	↑2	7.9	7565
2005-03-02	201	-	7.9	7569
2005-03-03	201	-	7.9	7576
2005-03-04	194	↑7	7.9	7579
2005-03-05	194	-	7.9	7583
2005-03-06	192	↑2	7.9	7587
2005-03-07	184	↑8	7.9	7594
2005-03-08	184	-	7.9	7598
2005-03-09	184	-	7.9	7604
2005-03-10	184	-	7.9	7608
2005-03-11	184	-	7.9	7618
2005-03-12	184	-	7.9	7621
2005-03-13	184	-	7.9	7626
2005-03-14	184	-	7.9	7631
2005-03-15	184	-	7.9	7635
2005-03-16	184	-	7.9	7640
2005-03-17	184	-	7.9	7647
2005-03-18	184	-	7.9	7652
2005-03-19	184	-	7.9	7658
2005-03-20	181	↑3	7.9	7663
2005-03-21	180	↑1	7.9	7666
2005-03-22	181	↓1	7.9	7670
2005-03-23	182	↓1	7.9	7674
2005-03-24	181	↑1	7.9	7679
2005-03-25	181	-	7.9	7685
2005-03-26	177	↑4	7.9	7686
2005-03-27	177	-	7.9	7688
2005-03-28	177	-	7.9	7694
2005-03-29	177	-	7.9	7700
2005-03-30	177	-	7.9	7706
2005-03-31	177	-	7.9	7712
2005-04-01	177	-	7.9	7714
2005-04-02	177	-	7.9	7721
2005-04-03	178	↓1	7.9	7726
2005-04-05	179	↓1	7.9	7732
2005-04-06	178	↑1	7.9	7736
2005-04-07	179	↓1	7.9	7739
2005-04-08	179	-	7.9	7740
2005-04-09	179	-	7.9	7743
2005-04-10	179	-	7.9	7745
2005-04-11	179	-	7.9	7750
2005-04-12	179	-	7.9	7753
2005-04-13	179	-	7.9	7758
2005-04-14	176	↑3	7.9	7762
2005-04-15	176	-	7.9	7768
2005-04-16	176	-	7.9	7769
2005-04-17	176	-	7.9	7774
2005-04-18	176	-	7.9	7775
2005-04-19	176	-	7.9	7779
2005-04-20	176	-	7.9	7784
2005-04-21	175	↑1	7.9	7788
2005-04-23	174	↑1	7.9	7798
2005-04-24	174	-	7.9	7802
2005-04-25	174	-	7.9	7807
2005-04-27	173	↑1	7.9	7821
2005-04-28	174	↓1	7.9	7826
2005-05-01	166	↑8	7.9	7832
2005-05-06	166	-	7.9	7856
2005-05-07	163	↑3	7.9	7861
2005-05-08	158	↑5	7.9	7864
2005-05-09	158	-	7.9	7868
2005-05-10	205	↓47	7.9	7871
2005-05-11	205	-	7.9	7872
2005-05-13	205	-	7.9	7883
2005-05-14	205	-	7.9	7885
2005-05-15	205	-	7.9	7892
2005-05-16	205	-	7.9	7896
2005-05-17	205	-	7.9	7900
2005-05-18	205	-	7.9	7904
2005-05-19	204	↑1	7.9	7908
2005-05-20	205	↓1	7.9	7912
2005-05-21	204	↑1	7.9	7916
2005-05-22	204	-	7.9	7917
2005-05-23	205	↓1	7.9	7918
2005-05-24	205	-	7.9	7925
2005-05-25	205	-	7.9	7929
2005-05-26	205	-	7.9	7936
2005-05-28	205	-	7.9	7947
2005-05-29	204	↑1	7.9	7951
2005-05-30	203	↑1	7.9	7961
2005-06-01	203	-	7.9	7980
2005-06-02	203	-	7.9	7988
2005-06-03	203	-	7.9	7993
2005-06-04	203	-	7.9	7997
2005-06-05	203	-	7.9	8000
2005-06-07	203	-	7.9	8014
2005-06-08	203	-	7.9	8022
2005-06-09	203	-	7.9	8026
2005-06-10	203	-	7.9	8033
2005-06-11	204	↓1	7.9	8036
2005-06-12	200	↑4	7.9	8038
2005-06-13	203	↓3	7.9	8042
2005-06-14	202	↑1	7.9	8046
2005-06-15	202	-	7.9	8053
2005-06-16	203	↓1	7.9	8059
2005-06-17	204	↓1	7.9	8064
2005-06-18	204	-	7.9	8066
2005-06-19	204	-	7.9	8069
2005-06-20	204	-	7.9	8075
2005-06-21	203	↑1	7.9	8080
2005-06-22	202	↑1	7.9	8086
2005-06-23	202	-	7.9	8091
2005-06-25	198	↑4	7.9	8100
2005-06-26	198	-	7.9	8105
2005-06-27	197	↑1	7.9	8110
2005-06-28	197	-	7.9	8114
2005-06-29	197	-	7.9	8116
2005-06-30	197	-	7.9	8123
2005-07-01	197	-	7.9	8130
2005-07-02	196	↑1	7.9	8136
2005-07-05	196	-	7.9	8159
2005-07-06	196	-	7.9	8169
2005-07-07	196	-	7.9	8172
2005-07-08	196	-	7.9	8179
2005-07-09	195	↑1	7.9	8181
2005-07-10	193	↑2	7.9	8185
2005-07-11	191	↑2	7.9	8188
2005-07-12	191	-	7.9	8190
2005-07-13	191	-	7.9	8192
2005-07-14	191	-	7.9	8194
2005-07-15	188	↑3	7.9	8200
2005-07-16	188	-	7.9	8207
2005-07-17	188	-	7.9	8207
2005-07-18	189	↓1	7.9	8213
2005-07-19	189	-	7.9	8217
2005-07-20	189	-	7.9	8226
2005-07-21	189	-	7.9	8228
2005-07-22	189	-	7.9	8231
2005-07-23	189	-	7.9	8236
2005-07-24	189	-	7.9	8236
2005-07-25	189	-	7.9	8240
2005-07-26	189	-	7.9	8250
2005-07-27	189	-	7.9	8257
2005-07-28	189	-	7.9	8261
2005-07-29	189	-	7.9	8265
2005-07-30	188	↑1	7.9	8271
2005-07-31	188	-	7.9	8276
2005-08-01	188	-	7.9	8280
2005-08-02	188	-	7.9	8290
2005-08-03	189	↓1	7.9	8293
2005-08-04	189	-	7.9	8297
2005-08-05	189	-	7.9	8302
2005-08-06	189	-	7.9	8307
2005-08-07	189	-	7.9	8309
2005-08-08	189	-	7.9	8313
2005-08-09	189	-	7.9	8315
2005-08-11	189	-	7.9	8326
2005-08-12	189	-	7.9	8330
2005-08-13	189	-	7.9	8334
2005-08-14	189	-	7.9	8336
2005-08-15	188	↑1	7.9	8341
2005-08-16	188	-	7.9	8353
2005-08-17	188	-	7.9	8355
2005-08-21	187	↑1	7.9	8378
2005-08-23	186	↑1	7.9	8404
2005-08-25	185	↑1	7.9	8415
2005-08-26	185	-	7.9	8420
2005-08-27	185	-	7.9	8428
2005-08-28	185	-	7.9	8431
2005-08-29	184	↑1	7.9	8442
2005-08-30	184	-	7.9	8450
2005-08-31	184	-	7.9	8456
2005-09-01	184	-	7.9	8461
2005-09-03	184	-	7.9	8469
2005-09-06	183	↑1	7.9	8484
2005-09-07	183	-	7.9	8489
2005-09-08	182	↑1	7.9	8495
2005-09-09	182	-	7.9	8499
2005-09-11	182	-	7.9	8507
2005-09-12	182	-	7.9	8512
2005-09-14	182	-	7.9	8527
2005-09-15	181	↑1	7.9	8530
2005-09-19	181	-	7.9	8549
2005-09-20	181	-	7.9	8559
2005-09-30	181	-	7.9	8605
2005-10-01	180	↑1	7.9	8610
2005-10-03	181	↓1	7.9	8623
2005-10-12	175	↑6	7.9	8665
2005-10-13	172	↑3	7.9	8670
2005-10-17	171	↑1	7.9	8688
2005-10-20	168	↑3	7.9	8703
2005-10-22	168	-	7.9	8712
2005-10-23	168	-	7.9	8719
2005-10-24	168	-	7.9	8725
2005-10-25	168	-	7.9	8730
2005-10-26	168	-	7.9	8734
2005-10-29	168	-	7.9	8746
2005-10-30	167	↑1	7.9	8755
2005-11-01	167	-	7.9	8763
2005-11-02	167	-	7.9	8771
2005-11-03	167	-	7.9	8776
2005-11-04	167	-	7.9	8776
2005-11-06	168	↓1	7.9	8785
2005-11-08	168	-	7.9	8791
2005-11-09	168	-	7.9	8797
2005-11-12	168	-	7.9	8810
2005-11-23	165	↑3	7.9	8857
2005-11-24	166	↓1	7.9	8863
2005-11-25	166	-	7.9	8866
2005-11-26	165	↑1	7.9	8868
2005-11-27	166	↓1	7.9	8872
2005-11-28	165	↑1	7.9	8879
2005-11-30	161	↑4	7.9	8900
2005-12-01	162	↓1	7.9	8908
2005-12-02	163	↓1	7.9	8913
2005-12-03	160	↑3	7.9	8918
2005-12-05	160	-	7.9	8926
2005-12-06	160	-	7.9	8932
2005-12-07	161	↓1	7.9	8941
2005-12-09	159	↑2	7.9	8949
2005-12-10	156	↑3	8.0	8955
2005-12-11	157	↓1	7.9	8958
2005-12-12	157	-	7.9	8963
2005-12-13	157	-	8.0	8966
2005-12-14	185	↓28	7.9	8969
2005-12-15	185	-	7.9	8972
2005-12-16	185	-	7.9	8975
2005-12-17	186	↓1	7.9	8977
2005-12-19	187	↓1	7.9	8983
2005-12-20	187	-	7.9	8990
2005-12-22	185	↑2	7.9	8998
2005-12-24	182	↑3	7.9	9021
2005-12-30	182	-	7.9	9067
2006-01-01	180	↑2	7.9	9083
2006-01-03	180	-	7.9	9102
2006-01-04	180	-	7.9	9108
2006-01-05	179	↑1	7.9	9119
2006-01-06	179	-	7.9	9128
2006-01-07	179	-	7.9	9138
2006-01-08	179	-	7.9	9141
2006-01-09	179	-	7.9	9147
2006-01-10	179	-	7.9	9155
2006-01-11	179	-	7.9	9162
2006-01-12	178	↑1	7.9	9167
2006-01-13	177	↑1	7.9	9171
2006-01-14	177	-	7.9	9174
2006-01-15	177	-	7.9	9181
2006-01-16	177	-	7.9	9188
2006-01-17	177	-	7.9	9197
2006-01-26	177	-	7.9	9241
2006-01-30	177	-	7.9	9267
2006-01-31	177	-	7.9	9275
2006-02-01	177	-	7.9	9278
2006-02-02	177	-	7.9	9286
2006-02-03	177	-	7.9	9293
2006-02-04	177	-	7.9	9310
2006-02-05	177	-	7.9	9328
2006-02-06	177	-	7.9	9337
2006-02-07	177	-	7.9	9340
2006-02-08	177	-	7.9	9345
2006-02-10	177	-	7.9	9352
2006-02-12	177	-	7.9	9358
2006-02-13	176	↑1	7.9	9363
2006-02-16	176	-	7.9	9381
2006-02-19	176	-	7.9	9393
2006-02-26	173	↑3	7.9	9432
2006-03-01	175	↓2	7.9	9446
2006-03-04	170	↑5	7.9	9459
2006-03-06	171	↓1	7.9	9468
2006-03-16	162	↑9	7.9	9535
2006-03-17	162	-	7.9	9539
2006-03-18	162	-	7.9	9546
2006-03-20	162	-	7.9	9556
2006-03-21	162	-	7.9	9562
2006-03-24	162	-	7.9	9578
2006-03-28	164	↓2	7.9	9610
2006-04-01	163	↑1	7.9	9629
2006-04-06	163	-	7.9	9655
2006-04-08	163	-	7.9	9662
2006-04-09	163	-	7.9	9667
2006-04-10	163	-	7.9	9674
2006-04-11	163	-	7.9	9684
2006-04-12	163	-	7.9	9692
2006-04-13	163	-	7.9	9698
2006-04-14	163	-	7.9	9703
2006-04-15	163	-	7.9	9710
2006-04-16	163	-	7.9	9714
2006-04-17	163	-	7.9	9718
2006-04-20	163	-	7.9	9733
2006-04-21	163	-	7.9	9738
2006-04-22	163	-	7.9	9742
2006-04-23	163	-	7.9	9745
2006-04-24	163	-	7.9	9751
2006-04-26	163	-	7.9	9764
2006-05-01	163	-	7.9	9787
2006-05-04	163	-	7.9	9806
2006-05-06	163	-	7.9	9814
2006-05-07	163	-	7.9	9820
2006-05-08	163	-	7.9	9826
2006-05-12	162	↑1	7.9	9836
2006-05-13	162	-	7.9	9840
2006-05-18	153	↑9	8.0	9882
2006-05-29	154	↓1	8.0	9938
2006-06-01	154	-	8.0	9950
2006-06-12	154	-	8.0	9993
2006-06-13	154	-	8.0	10003
2006-06-15	154	-	8.0	10013
2006-06-23	154	-	8.0	10043
2006-06-30	154	-	8.0	10089
2006-07-02	155	↓1	8.0	10103
2006-07-04	156	↓1	8.0	10107
2006-07-05	155	↑1	8.0	10115
2006-07-15	155	-	8.0	10197
2006-07-16	155	-	8.0	10200
2006-07-19	154	↑1	8.0	10213
2006-07-20	154	-	8.0	10223
2006-08-01	155	↓1	8.0	10279
2006-08-04	157	↓2	8.0	10293
2006-08-05	157	-	8.0	10300
2006-08-13	157	-	8.0	10341
2006-08-20	157	-	8.0	10376
2006-08-21	157	-	8.0	10379
2006-08-23	158	↓1	8.0	10392
2006-08-24	158	-	8.0	10396
2006-08-27	159	↓1	8.0	10407
2006-08-28	159	-	8.0	10413
2006-08-30	157	↑2	8.0	10426
2006-09-01	158	↓1	8.0	10433
2006-09-02	158	-	8.0	10440
2006-09-06	158	-	8.0	10463
2006-09-08	157	↑1	8.0	10472
2006-09-10	158	↓1	8.0	10476
2006-09-11	159	↓1	8.0	10484
2006-10-01	154	↑5	8.0	10573
2006-10-03	154	-	8.0	10590
2006-10-04	154	-	8.0	10592
2006-10-06	155	↓1	8.0	10597
2006-10-11	156	↓1	8.0	10615
2006-10-14	156	-	8.0	10629
2006-10-15	157	↓1	8.0	10635
2006-10-16	156	↑1	8.0	10642
2006-10-17	156	-	8.0	10644
2006-10-18	157	↓1	8.0	10649
2006-10-20	157	-	8.0	10661
2006-10-23	157	-	8.0	10678
2006-10-24	157	-	8.0	10680
2006-10-25	157	-	8.0	10685
2006-10-26	157	-	8.0	10685
2006-10-27	157	-	8.0	10688
2006-10-30	157	-	8.0	10701
2006-11-01	157	-	8.0	10707
2006-11-03	157	-	8.0	10715
2006-11-05	157	-	8.0	10722
2006-11-08	158	↓1	8.0	10731
2006-11-10	158	-	8.0	10743
2006-11-11	158	-	8.0	10749
2006-11-13	157	↑1	8.0	10762
2006-11-15	156	↑1	8.0	10770
2006-11-16	156	-	8.0	10774
2006-11-22	158	↓2	8.0	10808
2006-11-24	158	-	8.0	10813
2006-11-30	158	-	8.0	10852
2006-12-01	158	-	8.0	10854
2006-12-04	159	↓1	8.0	10861
2006-12-05	159	-	8.0	10863
2006-12-07	158	↑1	8.0	10873
2006-12-08	157	↑1	8.0	10878
2006-12-10	156	↑1	8.0	10884
2006-12-12	158	↓2	8.0	10895
2006-12-15	158	-	8.0	10903
2006-12-16	158	-	8.0	10912
2006-12-17	158	-	8.0	10919
2006-12-18	158	-	8.0	10925
2006-12-23	156	↑2	8.0	10976
2006-12-24	156	-	8.0	10979
2006-12-29	156	-	8.0	11006
2007-01-01	156	-	8.0	11021
2007-01-02	156	-	8.0	11037
2007-01-05	156	-	8.0	11051
2007-01-06	156	-	8.0	11057
2007-01-07	156	-	8.0	11068
2007-01-08	158	↓2	8.0	11074
2007-01-12	158	-	8.0	11091
2007-01-14	157	↑1	8.0	11106
2007-01-16	156	↑1	8.0	11122
2007-01-17	157	↓1	8.0	11122
2007-01-18	156	↑1	8.0	11127
2007-01-19	157	↓1	8.0	11139
2007-01-20	156	↑1	8.0	11151
2007-01-22	157	↓1	8.0	11165
2007-01-23	157	-	8.0	11168
2007-01-25	157	-	8.0	11184
2007-01-27	157	-	8.0	11187
2007-02-01	158	↓1	8.0	11213
2007-02-02	158	-	8.0	11219
2007-02-03	158	-	8.0	11224
2007-02-04	158	-	8.0	11228
2007-02-05	158	-	8.0	11235
2007-02-06	158	-	8.0	11238
2007-02-07	158	-	8.0	11244
2007-02-09	158	-	8.0	11248
2007-02-11	157	↑1	8.0	11267
2007-02-12	157	-	8.0	11275
2007-02-15	157	-	8.0	11312
2007-02-16	157	-	8.0	11320
2007-02-17	157	-	8.0	11327
2007-02-18	156	↑1	8.0	11341
2007-02-19	157	↓1	8.0	11354
2007-02-22	157	-	8.0	11388
2007-02-23	158	↓1	8.0	11404
2007-02-24	158	-	8.0	11416
2007-02-27	158	-	8.0	11447
2007-02-28	158	-	8.0	11456
2007-03-01	158	-	8.0	11469
2007-03-02	159	↓1	8.0	11479
2007-03-04	161	↓2	8.0	11494
2007-03-05	161	-	8.0	11506
2007-03-07	157	↑4	8.0	11578
2007-03-08	157	-	8.0	11602
2007-03-09	157	-	8.0	11620
2007-03-12	159	↓2	8.0	11665
2007-03-14	158	↑1	8.0	11680
2007-03-15	158	-	8.0	11696
2007-03-16	159	↓1	8.0	11711
2007-03-17	159	-	8.0	11719
2007-03-18	159	-	8.0	11733
2007-03-19	159	-	8.0	11743
2007-03-20	160	↓1	8.0	11758
2007-03-21	160	-	8.0	11768
2007-03-22	161	↓1	8.0	11776
2007-03-23	161	-	8.0	11787
2007-03-24	161	-	8.0	11795
2007-03-25	161	-	8.0	11803
2007-03-26	161	-	8.0	11829
2007-03-28	161	-	8.0	11848
2007-03-30	161	-	8.0	11864
2007-04-01	161	-	8.0	11874
2007-04-02	162	↓1	8.0	11890
2007-04-03	162	-	8.0	11902
2007-04-04	162	-	8.0	11911
2007-04-05	162	-	8.0	11924
2007-04-06	162	-	8.0	11931
2007-04-07	161	↑1	8.0	11948
2007-04-08	161	-	8.0	11956
2007-04-11	161	-	8.0	11991
2007-04-12	161	-	8.0	12005
2007-04-13	161	-	8.0	12015
2007-04-14	161	-	8.0	12025
2007-04-15	161	-	8.0	12033
2007-04-16	161	-	8.0	12047
2007-04-17	162	↓1	8.0	12052
2007-04-19	162	-	8.0	12072
2007-04-20	162	-	8.0	12080
2007-04-21	161	↑1	8.0	12099
2007-04-22	161	-	8.0	12105
2007-04-23	162	↓1	8.0	12122
2007-04-24	162	-	8.0	12127
2007-04-25	161	↑1	8.0	12139
2007-04-26	161	-	8.0	12148
2007-04-27	160	↑1	8.0	12163
2007-04-28	160	-	8.0	12168
2007-04-30	160	-	8.0	12180
2007-05-01	160	-	8.0	12186
2007-05-03	160	-	8.0	12207
2007-05-04	160	-	8.0	12217
2007-05-05	160	-	8.0	12223
2007-05-06	160	-	8.0	12236
2007-05-07	160	-	8.0	12243
2007-05-09	160	-	8.0	12256
2007-05-10	160	-	8.0	12259
2007-05-11	161	↓1	8.0	12269
2007-05-12	160	↑1	8.0	12271
2007-05-13	166	↓6	8.0	12281
2007-05-14	166	-	8.0	12292
2007-05-15	166	-	8.0	12298
2007-05-16	166	-	8.0	12307
2007-05-17	166	-	8.0	12315
2007-05-18	166	-	8.0	12324
2007-05-19	166	-	8.0	12332
2007-05-20	165	↑1	8.0	12346
2007-05-21	165	-	8.0	12354
2007-05-25	165	-	8.0	12384
2007-05-26	165	-	8.0	12392
2007-05-27	165	-	8.0	12398
2007-05-28	165	-	8.0	12414
2007-05-29	165	-	8.0	12424
2007-05-31	165	-	8.0	12432
2007-06-01	165	-	8.0	12449
2007-06-02	165	-	8.0	12460
2007-06-03	166	↓1	8.0	12464
2007-06-04	166	-	8.0	12470
2007-06-05	166	-	8.0	12477
2007-06-07	165	↑1	8.0	12484
2007-06-08	165	-	8.0	12500
2007-06-09	165	-	8.0	12505
2007-06-10	165	-	8.0	12517
2007-06-11	165	-	8.0	12528
2007-06-13	165	-	8.0	12536
2007-06-16	165	-	8.0	12575
2007-06-17	165	-	8.0	12609
2007-06-18	165	-	8.0	12634
2007-06-19	165	-	8.0	12641
2007-06-20	165	-	8.0	12650
2007-06-21	165	-	8.0	12654
2007-06-22	164	↑1	8.0	12660
2007-06-23	164	-	8.0	12672
2007-06-24	164	-	8.0	12683
2007-06-25	164	-	8.0	12697
2007-06-26	164	-	8.0	12713
2007-06-27	164	-	8.0	12725
2007-06-28	164	-	8.0	12735
2007-06-29	165	↓1	8.0	12745
2007-06-30	166	↓1	8.0	12754
2007-07-01	165	↑1	8.0	12765
2007-07-02	165	-	8.0	12776
2007-07-03	165	-	8.0	12787
2007-07-04	165	-	8.0	12799
2007-07-05	165	-	8.0	12806
2007-07-06	165	-	8.0	12820
2007-07-07	165	-	8.0	12832
2007-07-08	165	-	8.0	12839
2007-07-09	165	-	8.0	12851
2007-07-10	165	-	8.0	12856
2007-07-11	167	↓2	8.0	12860
2007-07-12	167	-	8.0	12863
2007-07-13	167	-	8.0	12871
2007-07-14	166	↑1	8.0	12880
2007-07-16	167	↓1	8.0	12898
2007-07-17	167	-	8.0	12905
2007-07-18	168	↓1	8.0	12911
2007-07-19	168	-	8.0	12914
2007-07-20	168	-	8.0	12926
2007-07-21	169	↓1	8.0	12937
2007-07-22	169	-	8.0	12944
2007-07-23	169	-	8.0	12952
2007-07-24	170	↓1	8.0	12961
2007-07-25	170	-	8.0	12974
2007-07-26	169	↑1	8.0	12984
2007-07-27	169	-	8.0	12990
2007-07-28	169	-	8.0	12996
2007-07-29	169	-	8.0	12999
2007-07-30	169	-	8.0	13013
2007-07-31	169	-	8.0	13016
2007-08-01	169	-	8.0	13024
2007-08-02	169	-	8.0	13036
2007-08-03	169	-	8.0	13045
2007-08-04	170	↓1	8.0	13057
2007-08-05	170	-	8.0	13079
2007-08-06	170	-	8.0	13097
2007-08-07	169	↑1	8.0	13107
2007-08-08	169	-	8.0	13119
2007-08-09	169	-	8.0	13129
2007-08-10	169	-	8.0	13137
2007-08-13	169	-	8.0	13171
2007-08-14	169	-	8.0	13180
2007-08-15	169	-	8.0	13189
2007-08-16	169	-	8.0	13200
2007-08-17	169	-	8.0	13206
2007-08-18	170	↓1	8.0	13213
2007-08-19	170	-	8.0	13224
2007-08-20	170	-	8.0	13233
2007-08-21	170	-	8.0	13248
2007-08-22	170	-	8.0	13255
2007-08-23	170	-	8.0	13268
2007-08-24	170	-	8.0	13270
2007-08-25	170	-	8.0	13276
2007-08-26	170	-	8.0	13284
2007-08-27	170	-	8.0	13291
2007-08-28	170	-	8.0	13297
2007-08-29	170	-	8.0	13305
2007-08-30	170	-	8.0	13311
2007-08-31	170	-	8.0	13320
2007-09-01	170	-	8.0	13323
2007-09-02	170	-	8.0	13328
2007-09-03	170	-	8.0	13335
2007-09-04	170	-	8.0	13340
2007-09-05	170	-	8.0	13349
2007-09-06	170	-	8.0	13359
2007-09-07	170	-	8.0	13364
2007-09-08	171	↓1	8.0	13368
2007-09-09	171	-	8.0	13381
2007-09-10	170	↑1	8.0	13392
2007-09-11	171	↓1	8.0	13400
2007-09-12	171	-	8.0	13405
2007-09-13	171	-	8.0	13413
2007-09-15	171	-	8.0	13419
2007-09-16	171	-	8.0	13439
2007-09-17	171	-	8.0	13450
2007-09-18	171	-	8.0	13460
2007-09-19	171	-	8.0	13462
2007-09-20	171	-	8.0	13469
2007-09-21	171	-	8.0	13476
2007-09-22	172	↓1	8.0	13486
2007-09-23	172	-	8.0	13497
2007-09-24	172	-	8.0	13504
2007-09-25	172	-	8.0	13511
2007-09-26	172	-	8.0	13518
2007-09-27	172	-	8.0	13525
2007-09-28	171	↑1	8.0	13535
2007-09-29	171	-	8.0	13538
2007-09-30	169	↑2	8.0	13547
2007-10-01	169	-	8.0	13550
2007-10-02	168	↑1	8.0	13558
2007-10-03	168	-	8.0	13573
2007-10-04	167	↑1	8.0	13582
2007-10-06	166	↑1	8.0	13619
2007-10-07	166	-	8.0	13629
2007-10-08	165	↑1	8.0	13642
2007-10-09	165	-	8.0	13668
2007-10-10	165	-	8.0	13707
2007-10-11	166	↓1	8.0	13725
2007-10-12	166	-	8.0	13735
2007-10-13	166	-	8.0	13752
2007-10-14	166	-	8.0	13762
2007-10-15	166	-	8.0	13769
2007-10-16	166	-	8.0	13775
2007-10-17	166	-	8.0	13782
2007-10-18	166	-	8.0	13787
2007-10-19	167	↓1	8.0	13792
2007-10-20	167	-	8.0	13800
2007-10-21	166	↑1	8.0	13810
2007-10-22	166	-	8.0	13816
2007-10-23	166	-	8.0	13825
2007-10-24	166	-	8.0	13832
2007-10-25	165	↑1	8.0	13838
2007-10-26	166	↓1	8.0	13844
2007-10-27	167	↓1	8.0	13850
2007-10-29	167	-	8.0	13858
2007-10-30	167	-	8.0	13866
2007-10-31	166	↑1	8.0	13874
2007-11-01	166	-	8.0	13878
2007-11-02	166	-	8.0	13882
2007-11-03	166	-	8.0	13886
2007-11-04	166	-	8.0	13893
2007-11-05	166	-	8.0	13899
2007-11-06	166	-	8.0	13904
2007-11-07	166	-	8.0	13907
2007-11-08	166	-	8.0	13916
2007-11-09	166	-	8.0	13922
2007-11-10	166	-	8.0	13926
2007-11-11	166	-	8.0	13933
2007-11-12	167	↓1	8.0	13934
2007-11-13	167	-	8.0	13942
2007-11-15	167	-	8.0	13950
2007-11-16	167	-	8.0	13961
2007-11-17	167	-	8.0	13965
2007-11-18	167	-	8.0	13972
2007-11-19	167	-	8.0	13979
2007-11-20	167	-	8.0	13991
2007-11-21	167	-	8.0	13995
2007-11-22	167	-	8.0	13998
2007-11-23	167	-	8.0	14007
2007-11-24	167	-	8.0	14013
2007-11-25	166	↑1	8.0	14020
2007-11-26	165	↑1	8.0	14031
2007-11-27	165	-	8.0	14036
2007-11-28	165	-	8.0	14042
2007-11-29	165	-	8.0	14048
2007-11-30	165	-	8.0	14055
2007-12-01	162	↑3	8.0	14059
2007-12-02	161	↑1	8.0	14068
2007-12-03	161	-	8.0	14076
2007-12-04	162	↓1	8.0	14088
2007-12-05	161	↑1	8.0	14095
2007-12-06	161	-	8.0	14103
2007-12-07	161	-	8.0	14107
2007-12-08	161	-	8.0	14111
2007-12-09	161	-	8.0	14118
2007-12-10	161	-	8.0	14130
2007-12-11	161	-	8.0	14135
2007-12-12	161	-	8.0	14144
2007-12-13	161	-	8.0	14149
2007-12-14	161	-	8.0	14156
2007-12-15	161	-	8.1	14166
2007-12-16	161	-	8.1	14169
2007-12-17	161	-	8.1	14174
2007-12-18	161	-	8.1	14189
2007-12-19	161	-	8.1	14195
2007-12-21	162	↓1	8.1	14212
2007-12-22	169	↓7	8.0	14195
2007-12-23	169	-	8.0	14201
2007-12-24	169	-	8.0	14212
2007-12-26	170	↓1	8.0	14227
2007-12-27	169	↑1	8.0	14235
2007-12-28	169	-	8.0	14246
2007-12-29	171	↓2	8.0	14255
2007-12-30	170	↑1	8.0	14266
2007-12-31	172	↓2	8.0	14277
2008-01-01	172	-	8.0	14290
2008-01-03	172	-	8.0	14321
2008-01-04	170	↑2	8.0	14330
2008-01-05	171	↓1	8.0	14341
2008-01-06	171	-	8.0	14353
2008-01-07	171	-	8.0	14368
2008-01-09	171	-	8.0	14394
2008-01-10	171	-	8.0	14405
2008-01-12	171	-	8.0	14416
2008-01-13	170	↑1	8.0	14435
2008-01-14	170	-	8.0	14445
2008-01-16	170	-	8.0	14463
2008-01-17	170	-	8.0	14477
2008-01-18	170	-	8.0	14487
2008-01-19	170	-	8.0	14498
2008-01-22	169	↑1	8.0	14525
2008-01-24	169	-	8.0	14542
2008-01-27	169	-	8.0	14591
2008-01-28	169	-	8.0	14601
2008-01-29	169	-	8.0	14612
2008-01-30	168	↑1	8.0	14621
2008-01-31	168	-	8.0	14628
2008-02-01	168	-	8.0	14635
2008-02-02	168	-	8.0	14638
2008-02-03	168	-	8.0	14653
2008-02-04	168	-	8.0	14665
2008-02-05	168	-	8.0	14733
2008-02-06	168	-	8.0	14743
2008-02-07	168	-	8.0	14749
2008-02-08	168	-	8.0	14757
2008-02-09	168	-	8.0	14763
2008-02-10	168	-	8.0	14769
2008-02-11	168	-	8.0	14779
2008-02-12	168	-	8.0	14788
2008-02-13	168	-	8.0	14797
2008-02-14	168	-	8.0	14803
2008-02-15	168	-	8.0	14811
2008-02-16	168	-	8.0	14818
2008-02-17	169	↓1	8.0	14827
2008-02-18	169	-	8.0	14831
2008-02-19	169	-	8.0	14844
2008-02-20	169	-	8.0	14858
2008-02-21	169	-	8.0	14870
2008-02-22	169	-	8.0	14876
2008-02-23	169	-	8.0	14889
2008-02-24	168	↑1	8.0	14906
2008-02-26	168	-	8.0	14927
2008-02-27	168	-	8.0	14936
2008-02-28	168	-	8.0	14939
2008-02-29	168	-	8.0	14941
2008-03-01	168	-	8.0	14951
2008-03-02	167	↑1	8.0	14964
2008-03-03	168	↓1	8.0	14972
2008-03-04	167	↑1	8.0	14987
2008-03-05	169	↓2	8.0	14999
2008-03-06	168	↑1	8.0	15003
2008-03-07	167	↑1	8.0	15010
2008-03-08	168	↓1	8.0	15023
2008-03-09	167	↑1	8.0	15031
2008-03-10	168	↓1	8.0	15047
2008-03-11	168	-	8.0	15059
2008-03-12	168	-	8.0	15066
2008-03-13	168	-	8.0	15077
2008-03-14	168	-	8.0	15085
2008-03-15	167	↑1	8.0	15094
2008-03-16	168	↓1	8.0	15103
2008-03-17	168	-	8.0	15110
2008-03-18	168	-	8.0	15121
2008-03-19	168	-	8.0	15132
2008-03-20	168	-	8.0	15168
2008-03-21	168	-	8.0	15180
2008-03-22	168	-	8.0	15110
2008-03-24	168	-	8.0	15150
2008-03-25	168	-	8.0	15156
2008-03-26	168	-	8.0	15164
2008-03-28	168	-	8.0	15185
2008-03-30	168	-	8.0	15253
2008-03-31	168	-	8.0	15261
2008-04-01	168	-	8.0	15279
2008-04-02	168	-	8.0	15291
2008-04-03	168	-	8.0	15302
2008-04-04	168	-	8.0	15310
2008-04-05	168	-	8.0	15317
2008-04-06	168	-	8.0	15325
2008-04-07	168	-	8.0	15344
2008-04-08	167	↑1	8.0	15358
2008-04-09	167	-	8.0	15365
2008-04-10	167	-	8.0	15377
2008-04-11	167	-	8.0	15384
2008-04-12	168	↓1	8.0	15391
2008-04-13	168	-	8.0	15402
2008-04-15	168	-	8.0	15417
2008-04-17	168	-	8.0	15432
2008-04-18	168	-	8.0	15438
2008-04-19	168	-	8.0	15446
2008-04-20	168	-	8.0	15452
2008-04-21	168	-	8.0	15459
2008-04-22	168	-	8.0	15469
2008-04-23	168	-	8.0	15481
2008-04-24	168	-	8.0	15490
2008-04-25	167	↑1	8.1	15499
2008-04-26	167	-	8.1	15504
2008-04-27	167	-	8.1	15509
2008-04-28	167	-	8.1	15521
2008-04-29	167	-	8.1	15529
2008-04-30	167	-	8.1	15533
2008-05-01	167	-	8.1	15539
2008-05-02	168	↓1	8.1	15544
2008-05-04	168	-	8.1	15559
2008-05-05	168	-	8.1	15570
2008-05-06	168	-	8.1	15581
2008-05-08	168	-	8.1	15594
2008-05-09	168	-	8.1	15607
2008-05-10	168	-	8.1	15625
2008-05-12	168	-	8.1	15635
2008-05-13	168	-	8.1	15640
2008-05-14	168	-	8.0	15649
2008-05-15	168	-	8.1	15656
2008-05-16	169	↓1	8.0	15671
2008-05-17	168	↑1	8.0	15681
2008-05-18	168	-	8.1	15687
2008-05-19	168	-	8.1	15695
2008-05-20	169	↓1	8.1	15710
2008-05-21	168	↑1	8.1	15721
2008-05-22	168	-	8.1	15729
2008-05-23	168	-	8.1	15745
2008-05-24	169	↓1	8.1	15765
2008-05-25	169	-	8.0	15778
2008-05-26	171	↓2	8.0	15785
2008-05-27	171	-	8.0	15796
2008-05-28	171	-	8.0	15807
2008-05-29	170	↑1	8.0	15818
2008-05-30	171	↓1	8.0	15832
2008-05-31	171	-	8.0	15844
2008-06-01	171	-	8.0	15857
2008-06-02	172	↓1	8.0	15868
2008-06-03	173	↓1	8.0	15879
2008-06-05	173	-	8.0	15898
2008-06-06	172	↑1	8.0	15906
2008-06-08	172	-	8.0	15933
2008-06-09	172	-	8.0	15940
2008-06-10	172	-	8.0	15946
2008-06-11	172	-	8.0	15958
2008-06-12	172	-	8.0	15965
2008-06-13	172	-	8.0	15975
2008-06-15	171	↑1	8.0	16001
2008-06-16	171	-	8.0	16011
2008-06-17	171	-	8.0	16023
2008-06-18	171	-	8.0	16032
2008-06-19	171	-	8.0	16041
2008-06-20	171	-	8.0	16055
2008-06-21	173	↓2	8.0	16070
2008-06-22	173	-	8.0	16085
2008-06-24	173	-	8.0	16108
2008-06-25	173	-	8.0	16114
2008-06-26	173	-	8.0	16122
2008-06-27	174	↓1	8.0	16130
2008-06-29	174	-	8.0	16195
2008-06-30	174	-	8.0	16253
2008-07-01	173	↑1	8.0	16275
2008-07-02	172	↑1	8.0	16271
2008-07-03	172	-	8.0	16285
2008-07-04	172	-	8.0	16297
2008-07-05	172	-	8.0	16306
2008-07-06	172	-	8.0	16321
2008-07-07	172	-	8.0	16327
2008-07-08	172	-	8.0	16336
2008-07-09	173	↓1	8.0	16348
2008-07-10	173	-	8.0	16362
2008-07-11	173	-	8.0	16372
2008-07-12	175	↓2	8.0	16382
2008-07-13	174	↑1	8.0	16397
2008-07-14	175	↓1	8.0	16407
2008-07-15	169	↑6	8.1	16352
2008-07-16	170	↓1	8.1	16358
2008-07-17	170	-	8.1	16368
2008-07-18	171	↓1	8.1	16377
2008-07-19	171	-	8.1	16393
2008-07-20	170	↑1	8.1	16409
2008-07-21	170	-	8.1	16430
2008-07-22	170	-	8.1	16448
2008-07-23	171	↓1	8.1	16471
2008-07-24	171	-	8.1	16494
2008-07-25	171	-	8.1	16513
2008-07-26	171	-	8.1	16535
2008-07-27	171	-	8.1	16558
2008-07-28	171	-	8.1	16577
2008-07-29	171	-	8.1	16598
2008-07-30	171	-	8.1	16614
2008-07-31	171	-	8.1	16630
2008-08-01	171	-	8.1	16640
2008-08-02	171	-	8.1	16650
2008-08-03	171	-	8.1	16664
2008-08-04	171	-	8.1	16679
2008-08-05	173	↓2	8.1	16699
2008-08-06	172	↑1	8.1	16708
2008-08-07	173	↓1	8.1	16719
2008-08-08	173	-	8.1	16733
2008-08-10	173	-	8.1	16756
2008-08-11	173	-	8.1	16762
2008-08-12	171	↑2	8.1	16770
2008-08-13	172	↓1	8.1	16786
2008-08-14	171	↑1	8.1	16799
2008-08-16	173	↓2	8.1	16842
2008-08-17	173	-	8.1	16859
2008-08-18	173	-	8.1	16870
2008-08-19	174	↓1	8.1	16878
2008-08-21	174	-	8.1	16903
2008-08-23	175	↓1	8.1	16904
2008-08-25	175	-	8.1	16935
2008-08-27	174	↑1	8.1	16945
2008-08-28	174	-	8.1	16957
2008-08-29	174	-	8.1	16966
2008-08-30	174	-	8.1	16977
2008-08-31	174	-	8.1	16992
2008-09-01	174	-	8.1	17001
2008-09-02	174	-	8.1	17013
2008-09-03	174	-	8.1	17021
2008-09-04	174	-	8.1	17030
2008-09-05	174	-	8.1	17051
2008-09-06	173	↑1	8.1	17065
2008-09-07	173	-	8.1	17075
2008-09-08	173	-	8.1	17089
2008-09-09	172	↑1	8.1	17099
2008-09-10	172	-	8.1	17111
2008-09-11	172	-	8.1	17113
2008-09-12	172	-	8.1	17124
2008-09-13	172	-	8.1	17136
2008-09-14	172	-	8.1	17138
2008-09-15	172	-	8.1	17150
2008-09-16	172	-	8.1	17161
2008-09-17	172	-	8.1	17166
2008-09-20	171	↑1	8.1	17192
2008-09-21	171	-	8.1	17209
2008-09-22	171	-	8.1	17219
2008-09-24	170	↑1	8.1	17239
2008-09-25	171	↓1	8.1	17249
2008-09-26	171	-	8.1	17259
2008-09-27	170	↑1	8.1	17269
2008-09-28	170	-	8.1	17280
2008-09-29	171	↓1	8.1	17292
2008-09-30	171	-	8.1	17300
2008-10-01	171	-	8.1	17310
2008-10-02	171	-	8.1	17319
2008-10-03	171	-	8.1	17330
2008-10-04	170	↑1	8.1	17389
2008-10-05	170	-	8.1	17395
2008-10-06	170	-	8.1	17400
2008-10-07	170	-	8.1	17410
2008-10-08	171	↓1	8.1	17417
2008-10-09	171	-	8.1	17429
2008-10-10	171	-	8.1	17438
2008-10-11	171	-	8.1	17447
2008-10-12	171	-	8.1	17451
2008-10-13	171	-	8.1	17462
2008-10-14	171	-	8.1	17477
2008-10-15	171	-	8.1	17482
2008-10-16	171	-	8.1	17493
2008-10-17	171	-	8.1	17499
2008-10-18	172	↓1	8.1	17508
2008-10-19	173	↓1	8.1	17516
2008-10-20	173	-	8.1	17522
2008-10-21	173	-	8.1	17530
2008-10-22	173	-	8.1	17540
2008-10-23	173	-	8.1	17550
2008-10-24	173	-	8.1	17563
2008-10-25	173	-	8.1	17571
2008-10-27	173	-	8.1	17599
2008-10-28	173	-	8.1	17612
2008-10-29	173	-	8.1	17618
2008-10-30	173	-	8.1	17626
2008-10-31	173	-	8.1	17640
2008-11-01	173	-	8.1	17649
2008-11-02	173	-	8.1	17659
2008-11-03	173	-	8.1	17667
2008-11-04	173	-	8.1	17676
2008-11-06	173	-	8.1	17680
2008-11-07	173	-	8.1	17687
2008-11-08	173	-	8.1	17698
2008-11-09	173	-	8.1	17704
2008-11-10	173	-	8.1	17718
2008-11-11	173	-	8.1	17724
2008-11-12	173	-	8.1	17730
2008-11-13	173	-	8.1	17743
2008-11-14	173	-	8.1	17752
2008-11-15	173	-	8.1	17759
2008-11-16	173	-	8.1	17767
2008-11-17	173	-	8.1	17785
2008-11-18	173	-	8.1	17797
2008-11-19	173	-	8.1	17807
2008-11-20	173	-	8.1	17821
2008-11-21	173	-	8.1	17839
2008-11-24	173	-	8.1	17857
2008-11-25	173	-	8.1	17876
2008-11-26	173	-	8.1	17882
2008-11-27	173	-	8.1	17888
2008-11-28	173	-	8.1	17896
2008-11-29	173	-	8.1	17910
2008-11-30	173	-	8.1	17924
2008-12-01	173	-	8.1	17932
2008-12-02	173	-	8.1	17945
2008-12-03	173	-	8.1	17951
2008-12-04	173	-	8.1	17964
2008-12-05	173	-	8.1	17973
2008-12-06	173	-	8.1	17978
2008-12-07	173	-	8.1	17987
2008-12-08	173	-	8.1	17996
2008-12-09	173	-	8.1	18010
2008-12-10	173	-	8.1	18018
2008-12-11	174	↓1	8.1	18029
2008-12-12	174	-	8.1	18043
2008-12-13	173	↑1	8.1	18054
2008-12-15	174	↓1	8.1	18078
2008-12-16	174	-	8.1	18087
2008-12-17	173	↑1	8.1	18093
2008-12-18	173	-	8.1	18113
2008-12-19	174	↓1	8.1	18124
2008-12-20	174	-	8.1	18133
2008-12-21	174	-	8.1	18139
2008-12-22	175	↓1	8.1	18152
2008-12-23	175	-	8.1	18164
2008-12-24	175	-	8.1	18175
2008-12-26	175	-	8.1	18192
2008-12-27	176	↓1	8.1	18198
2008-12-28	175	↑1	8.1	18214
2008-12-29	175	-	8.1	18229
2008-12-30	176	↓1	8.1	18242
2008-12-31	176	-	8.1	18264
2009-01-01	176	-	8.1	18275
2009-01-02	176	-	8.1	18286
2009-01-03	177	↓1	8.1	18297
2009-01-04	178	↓1	8.1	18309
2009-01-05	178	-	8.1	18325
2009-01-06	178	-	8.1	18337
2009-01-08	178	-	8.1	18359
2009-01-09	178	-	8.1	18362
2009-01-10	177	↑1	8.1	18371
2009-01-11	178	↓1	8.1	18383
2009-01-12	177	↑1	8.1	18391
2009-01-13	177	-	8.1	18398
2009-01-14	177	-	8.1	18411
2009-01-16	177	-	8.1	18436
2009-01-17	177	-	8.1	18449
2009-01-18	177	-	8.1	18461
2009-01-19	177	-	8.1	18472
2009-01-20	177	-	8.1	18479
2009-01-21	177	-	8.1	18491
2009-01-22	177	-	8.1	18501
2009-01-23	177	-	8.1	18508
2009-01-24	176	↑1	8.1	18513
2009-01-25	176	-	8.1	18525
2009-01-26	176	-	8.1	18536
2009-01-27	176	-	8.1	18554
2009-01-28	176	-	8.1	18563
2009-01-29	176	-	8.1	18567
2009-01-30	176	-	8.1	18574
2009-01-31	176	-	8.1	18578
2009-02-01	176	-	8.1	18587
2009-02-02	176	-	8.1	18607
2009-02-03	176	-	8.1	18613
2009-02-04	177	↓1	8.1	18625
2009-02-05	176	↑1	8.1	18636
2009-02-06	176	-	8.1	18650
2009-02-07	176	-	8.1	18665
2009-02-08	176	-	8.1	18672
2009-02-09	176	-	8.1	18684
2009-02-10	177	↓1	8.1	18692
2009-02-11	176	↑1	8.1	18700
2009-02-12	176	-	8.1	18714
2009-02-13	176	-	8.1	18718
2009-02-14	177	↓1	8.1	18725
2009-02-15	176	↑1	8.1	18736
2009-02-16	177	↓1	8.1	18747
2009-02-17	177	-	8.1	18754
2009-02-18	177	-	8.1	18760
2009-02-19	177	-	8.1	18768
2009-02-20	177	-	8.1	18776
2009-02-21	177	-	8.1	18785
2009-02-22	177	-	8.1	18793
2009-02-24	176	↑1	8.1	18818
2009-02-25	175	↑1	8.1	18833
2009-02-26	174	↑1	8.1	18846
2009-02-27	174	-	8.1	18853
2009-02-28	174	-	8.1	18859
2009-03-04	174	-	8.1	18893
2009-03-05	174	-	8.1	18907
2009-03-06	174	-	8.1	18915
2009-03-07	175	↓1	8.1	18926
2009-03-08	176	↓1	8.1	18939
2009-03-09	176	-	8.1	18951
2009-03-10	176	-	8.1	18961
2009-03-11	175	↑1	8.1	18970
2009-03-12	175	-	8.1	18982
2009-03-13	175	-	8.1	18994
2009-03-14	175	-	8.1	19006
2009-03-15	175	-	8.1	19020
2009-03-16	175	-	8.1	19033
2009-03-17	175	-	8.1	19045
2009-03-18	175	-	8.1	19058
2009-03-19	175	-	8.1	19067
2009-03-20	175	-	8.1	19070
2009-03-21	175	-	8.1	19083
2009-03-22	175	-	8.1	19091
2009-03-23	175	-	8.1	19099
2009-03-24	175	-	8.1	19110
2009-03-25	175	-	8.1	19124
2009-03-26	175	-	8.1	19133
2009-03-27	175	-	8.1	19137
2009-03-29	175	-	8.1	19154
2009-03-30	175	-	8.1	19165
2009-03-31	175	-	8.1	19180
2009-04-04	175	-	8.1	19220
2009-04-05	175	-	8.1	19228
2009-04-06	175	-	8.1	19235
2009-04-07	175	-	8.1	19244
2009-04-08	175	-	8.1	19249
2009-04-09	175	-	8.1	19259
2009-04-10	175	-	8.1	19269
2009-04-11	175	-	8.1	19280
2009-04-12	175	-	8.1	19290
2009-04-13	175	-	8.1	19302
2009-04-14	175	-	8.1	19313
2009-04-15	175	-	8.1	19323
2009-04-16	175	-	8.1	19332
2009-04-17	175	-	8.1	19346
2009-04-18	176	↓1	8.1	19350
2009-04-19	176	-	8.1	19356
2009-04-20	175	↑1	8.1	19370
2009-04-21	176	↓1	8.1	19381
2009-04-23	176	-	8.1	19400
2009-04-24	176	-	8.1	19404
2009-04-25	176	-	8.1	19408
2009-04-26	176	-	8.1	19415
2009-04-27	176	-	8.1	19425
2009-04-28	176	-	8.1	19433
2009-04-29	176	-	8.1	19438
2009-04-30	176	-	8.1	19446
2009-05-01	177	↓1	8.1	19457
2009-05-03	177	-	8.1	19472
2009-05-04	177	-	8.1	19482
2009-05-06	177	-	8.1	19493
2009-05-08	177	-	8.1	19501
2009-05-09	178	↓1	8.1	19509
2009-05-10	178	-	8.1	19515
2009-05-11	178	-	8.1	19521
2009-05-12	178	-	8.1	19523
2009-05-13	179	↓1	8.1	19529
2009-05-14	179	-	8.1	19537
2009-05-15	178	↑1	8.1	19544
2009-05-16	179	↓1	8.1	19554
2009-05-17	177	↑2	8.1	19561
2009-05-18	176	↑1	8.1	19571
2009-05-19	177	↓1	8.1	19577
2009-05-20	178	↓1	8.1	19588
2009-05-21	178	-	8.1	19592
2009-05-22	177	↑1	8.1	19599
2009-05-23	177	-	8.1	19610
2009-05-24	177	-	8.1	19616
2009-05-25	177	-	8.1	19624
2009-05-26	177	-	8.1	19631
2009-05-27	177	-	8.1	19642
2009-05-28	177	-	8.1	19647
2009-05-30	178	↓1	8.1	19658
2009-06-01	178	-	8.1	19674
2009-06-02	178	-	8.1	19681
2009-06-03	178	-	8.1	19685
2009-06-04	178	-	8.1	19691
2009-06-05	178	-	8.1	19698
2009-06-06	178	-	8.1	19707
2009-06-07	178	-	8.1	19712
2009-06-08	178	-	8.1	19722
2009-06-09	179	↓1	8.1	19732
2009-06-10	179	-	8.1	19739
2009-06-12	179	-	8.1	19745
2009-06-13	179	-	8.1	19747
2009-06-14	179	-	8.1	19752
2009-06-15	179	-	8.1	19758
2009-06-16	179	-	8.1	19764
2009-06-17	179	-	8.1	19767
2009-06-18	179	-	8.1	19774
2009-06-19	179	-	8.1	19781
2009-06-20	179	-	8.1	19791
2009-06-21	179	-	8.1	19804
2009-06-22	179	-	8.1	19815
2009-06-23	179	-	8.1	19823
2009-06-24	179	-	8.1	19829
2009-06-25	179	-	8.1	19836
2009-06-26	179	-	8.1	19848
2009-06-27	179	-	8.1	19856
2009-06-28	180	↓1	8.1	19867
2009-06-29	180	-	8.1	19875
2009-06-30	182	↓2	8.1	19886
2009-07-01	182	-	8.1	19891
2009-07-02	181	↑1	8.1	19899
2009-07-03	181	-	8.1	19907
2009-07-04	181	-	8.1	19914
2009-07-05	181	-	8.1	19920
2009-07-06	181	-	8.1	19934
2009-07-07	181	-	8.1	19947
2009-07-08	181	-	8.1	19958
2009-07-09	181	-	8.1	19964
2009-07-10	181	-	8.1	19973
2009-07-11	181	-	8.1	19978
2009-07-12	181	-	8.1	19984
2009-07-13	182	↓1	8.1	19994
2009-07-14	181	↑1	8.1	20007
2009-07-15	180	↑1	8.1	20016
2009-07-16	180	-	8.1	20021
2009-07-17	180	-	8.1	20028
2009-07-18	181	↓1	8.1	20036
2009-07-19	180	↑1	8.1	20042
2009-07-21	181	↓1	8.1	20055
2009-07-22	181	-	8.1	20061
2009-07-23	181	-	8.1	20069
2009-07-24	181	-	8.1	20075
2009-07-25	180	↑1	8.1	20131
2009-07-26	180	-	8.1	20140
2009-07-27	180	-	8.1	20154
2009-07-28	180	-	8.1	20163
2009-07-29	180	-	8.1	20172
2009-07-30	180	-	8.1	20177
2009-07-31	180	-	8.1	20184
2009-08-01	180	-	8.1	20188
2009-08-02	180	-	8.1	20195
2009-08-03	178	↑2	8.1	20207
2009-08-04	180	↓2	8.1	20227
2009-08-05	179	↑1	8.1	20259
2009-08-06	178	↑1	8.1	20272
2009-08-07	179	↓1	8.1	20285
2009-08-08	179	-	8.1	20290
2009-08-09	179	-	8.1	20308
2009-08-10	180	↓1	8.1	20330
2009-08-11	178	↑2	8.1	20343
2009-08-12	177	↑1	8.1	20357
2009-08-13	178	↓1	8.1	20363
2009-08-14	178	-	8.1	20371
2009-08-15	179	↓1	8.1	20380
2009-08-16	179	-	8.1	20388
2009-08-17	179	-	8.1	20400
2009-08-18	179	-	8.1	20414
2009-08-19	179	-	8.1	20426
2009-08-20	179	-	8.1	20433
2009-08-21	179	-	8.1	20440
2009-08-22	180	↓1	8.1	20447
2009-08-23	180	-	8.1	20466
2009-08-24	180	-	8.1	20477
2009-08-25	181	↓1	8.1	20490
2009-08-26	181	-	8.1	20497
2009-08-27	181	-	8.1	20502
2009-08-28	181	-	8.1	20510
2009-08-29	181	-	8.1	20515
2009-08-30	181	-	8.1	20524
2009-08-31	181	-	8.1	20537
2009-09-01	181	-	8.1	20543
2009-09-02	181	-	8.1	20547
2009-09-04	182	↓1	8.1	20565
2009-09-05	182	-	8.1	20571
2009-09-06	182	-	8.1	20576
2009-09-07	181	↑1	8.1	20590
2009-09-08	181	-	8.1	20596
2009-09-09	181	-	8.1	20602
2009-09-10	181	-	8.1	20608
2009-09-11	181	-	8.1	20617
2009-09-12	181	-	8.1	20628
2009-09-13	181	-	8.1	20633
2009-09-14	182	↓1	8.1	20641
2009-09-15	182	-	8.1	20649
2009-09-16	181	↑1	8.1	20656
2009-09-17	181	-	8.1	20662
2009-09-18	181	-	8.1	20667
2009-09-19	181	-	8.1	20670
2009-09-20	181	-	8.1	20677
2009-09-21	182	↓1	8.1	20688
2009-09-23	183	↓1	8.1	20702
2009-09-24	183	-	8.1	20705
2009-09-25	183	-	8.1	20707
2009-09-26	183	-	8.1	20714
2009-09-27	183	-	8.1	20729
2009-09-28	183	-	8.1	20737
2009-09-29	184	↓1	8.1	20743
2009-09-30	183	↑1	8.1	20748
2009-10-01	184	↓1	8.1	20755
2009-10-02	184	-	8.1	20760
2009-10-03	184	-	8.1	20768
2009-10-04	185	↓1	8.1	20774
2009-10-05	186	↓1	8.1	20782
2009-10-06	186	-	8.1	20787
2009-10-07	185	↑1	8.1	20793
2009-10-08	187	↓2	8.1	20797
2009-10-09	186	↑1	8.1	20801
2009-10-10	186	-	8.1	20809
2009-10-11	186	-	8.1	20819
2009-10-12	186	-	8.1	20827
2009-10-13	186	-	8.1	20838
2009-10-14	186	-	8.1	20846
2009-10-15	186	-	8.1	20852
2009-10-16	186	-	8.1	20855
2009-10-17	186	-	8.1	20858
2009-10-18	186	-	8.1	20864
2009-10-19	186	-	8.1	20869
2009-10-20	185	↑1	8.1	20875
2009-10-21	185	-	8.1	20880
2009-10-22	185	-	8.1	20885
2009-10-24	185	-	8.1	20866
2009-10-25	185	-	8.1	20870
2009-10-26	185	-	8.1	20873
2009-10-27	185	-	8.1	20883
2009-10-28	185	-	8.1	20888
2009-10-29	185	-	8.1	20894
2009-10-30	185	-	8.1	20897
2009-10-31	190	↓5	8.0	20900
2009-11-01	190	-	8.0	20905
2009-11-02	190	-	8.0	20910
2009-11-03	190	-	8.0	20913
2009-11-04	190	-	8.0	20921
2009-11-05	189	↑1	8.0	20927
2009-11-06	189	-	8.0	20933
2009-11-07	189	-	8.0	20936
2009-11-08	191	↓2	8.0	20941
2009-11-09	190	↑1	8.0	20949
2009-11-10	189	↑1	8.0	20957
2009-11-11	189	-	8.0	20960
2009-11-12	189	-	8.0	20968
2009-11-13	191	↓2	8.0	20977
2009-11-14	191	-	8.0	20986
2009-11-15	190	↑1	8.0	20992
2009-11-16	190	-	8.0	21004
2009-11-17	190	-	8.0	21011
2009-11-18	190	-	8.0	21026
2009-11-19	190	-	8.0	21036
2009-11-20	190	-	8.0	21049
2009-11-21	190	-	8.0	21053
2009-11-22	190	-	8.0	21062
2009-11-23	190	-	8.0	21068
2009-11-24	190	-	8.0	21079
2009-11-25	190	-	8.0	21086
2009-11-26	190	-	8.0	21092
2009-11-27	190	-	8.0	21100
2009-11-28	189	↑1	8.0	21106
2009-11-29	189	-	8.0	21112
2009-11-30	189	-	8.0	21123
2009-12-01	189	-	8.0	21129
2009-12-02	189	-	8.0	21134
2009-12-03	189	-	8.0	21141
2009-12-04	189	-	8.0	21152
2009-12-05	189	-	8.0	21161
2009-12-06	189	-	8.0	21174
2009-12-07	189	-	8.0	21180
2009-12-08	189	-	8.0	21187
2009-12-10	189	-	8.0	21203
2009-12-11	189	-	8.0	21206
2009-12-12	189	-	8.0	21229
2009-12-13	189	-	8.0	21254
2009-12-14	189	-	8.0	21257
2009-12-15	189	-	8.0	21262
2009-12-17	189	-	8.0	21277
2009-12-18	190	↓1	8.0	21288
2009-12-19	190	-	8.0	21296
2009-12-20	190	-	8.0	21306
2009-12-21	190	-	8.0	21314
2009-12-22	190	-	8.0	21320
2009-12-23	190	-	8.0	21325
2009-12-24	190	-	8.0	21328
2009-12-26	190	-	8.0	21346
2009-12-27	190	-	8.0	21353
2009-12-28	190	-	8.0	21361
2009-12-29	190	-	8.0	21372
2009-12-30	190	-	8.0	21382
2009-12-31	190	-	8.0	21389
2010-01-01	190	-	8.0	21396
2010-01-03	191	↓1	8.0	21421
2010-01-04	191	-	8.0	21426
2010-01-05	191	-	8.0	21431
2010-01-06	191	-	8.0	21439
2010-01-07	191	-	8.0	21449
2010-01-08	191	-	8.0	21458
2010-01-11	191	-	8.0	21481
2010-01-12	191	-	8.0	21493
2010-01-13	191	-	8.0	21508
2010-01-14	191	-	8.0	21520
2010-01-15	191	-	8.0	21528
2010-01-20	191	-	8.0	21563
2010-01-21	191	-	8.0	21567
2010-01-22	191	-	8.0	21572
2010-01-23	191	-	8.0	21579
2010-01-24	191	-	8.0	21586
2010-01-25	191	-	8.0	21594
2010-01-26	191	-	8.0	21605
2010-01-27	191	-	8.0	21617
2010-01-28	191	-	8.0	21625
2010-01-29	191	-	8.0	21632
2010-01-30	191	-	8.0	21636
2010-01-31	191	-	8.0	21643
2010-02-01	192	↓1	8.0	21654
2010-02-02	192	-	8.0	21662
2010-02-03	192	-	8.0	21669
2010-02-04	192	-	8.0	21675
2010-02-05	192	-	8.0	21681
2010-02-06	192	-	8.0	21684
2010-02-07	192	-	8.0	21697
2010-02-08	192	-	8.0	21704
2010-02-09	192	-	8.0	21710
2010-02-11	192	-	8.0	21731
2010-02-12	192	-	8.0	21740
2010-02-13	192	-	8.0	21747
2010-02-14	192	-	8.0	21755
2010-02-15	192	-	8.0	21761
2010-02-16	192	-	8.0	21769
2010-02-17	192	-	8.0	21780
2010-02-18	192	-	8.0	21786
2010-02-19	192	-	8.0	21794
2010-02-20	192	-	8.0	21800
2010-02-21	192	-	8.0	21808
2010-02-22	192	-	8.0	21812
2010-02-23	192	-	8.0	21815
2010-02-24	192	-	8.0	21822
2010-02-25	193	↓1	8.0	21823
2010-02-26	192	↑1	8.0	21835
2010-02-27	192	-	8.0	21843
2010-02-28	192	-	8.0	21846
2010-03-01	192	-	8.0	21852
2010-03-02	192	-	8.0	21859
2010-03-03	192	-	8.0	21867
2010-03-04	192	-	8.0	21876
2010-03-05	193	↓1	8.0	21882
2010-03-06	193	-	8.0	21892
2010-03-07	192	↑1	8.0	21900
2010-03-09	192	-	8.0	21917
2010-03-10	192	-	8.0	21922
2010-03-11	192	-	8.0	21927
2010-03-13	192	-	8.0	21942
2010-03-14	192	-	8.0	21955
2010-03-15	192	-	8.0	21965
2010-03-16	192	-	8.0	21975
2010-03-17	192	-	8.0	21979
2010-03-18	192	-	8.0	21982
2010-03-19	192	-	8.0	21991
2010-03-20	192	-	8.0	21996
2010-03-21	192	-	8.0	22001
2010-03-22	192	-	8.0	22014
2010-03-23	192	-	8.0	22029
2010-03-24	192	-	8.0	22037
2010-03-25	192	-	8.0	22039
2010-03-26	192	-	8.0	22046
2010-03-27	192	-	8.0	22049
2010-03-28	192	-	8.0	22053
2010-03-29	192	-	8.0	22059
2010-03-30	192	-	8.0	22067
2010-03-31	192	-	8.0	22070
2010-04-01	192	-	8.0	22076
2010-04-02	192	-	8.0	22083
2010-04-04	192	-	8.0	22096
2010-04-05	192	-	8.0	22102
2010-04-06	192	-	8.0	22113
2010-04-07	192	-	8.0	22124
2010-04-08	193	↓1	8.0	22128
2010-04-09	193	-	8.0	22136
2010-04-10	193	-	8.0	22143
2010-04-11	194	↓1	8.0	22146
2010-04-12	193	↑1	8.0	22152
2010-04-13	193	-	8.0	22159
2010-04-14	194	↓1	8.0	22163
2010-04-15	193	↑1	8.0	22169
2010-04-16	193	-	8.0	22176
2010-04-17	193	-	8.0	22180
2010-04-18	194	↓1	8.0	22188
2010-04-19	194	-	8.0	22198
2010-04-20	194	-	8.0	22209
2010-04-21	194	-	8.0	22213
2010-04-22	195	↓1	8.0	22218
2010-04-23	195	-	8.0	22224
2010-04-24	197	↓2	8.0	22232
2010-04-25	198	↓1	8.0	22239
2010-04-26	199	↓1	8.0	22248
2010-04-27	199	-	8.0	22251
2010-04-28	199	-	8.0	22266
2010-04-29	199	-	8.0	22271
2010-05-01	199	-	8.0	22276
2010-05-02	199	-	8.0	22282
2010-05-03	199	-	8.0	22289
2010-05-04	199	-	8.0	22297
2010-05-05	199	-	8.0	22305
2010-05-06	199	-	8.0	22309
2010-05-07	199	-	8.0	22312
2010-05-09	199	-	8.0	22327
2010-05-10	199	-	8.0	22337
2010-05-11	199	-	8.0	22345
2010-05-12	199	-	8.0	22352
2010-05-14	199	-	8.0	22367
2010-05-15	199	-	8.0	22373
2010-05-16	199	-	8.0	22376
2010-05-17	199	-	8.0	22383
2010-05-18	199	-	8.0	22385
2010-05-19	199	-	8.0	22391
2010-05-20	199	-	8.0	22401
2010-05-21	199	-	8.0	22404
2010-05-22	199	-	8.0	22409
2010-05-23	199	-	8.0	22413
2010-05-24	199	-	8.0	22418
2010-05-25	199	-	8.0	22425
2010-05-26	199	-	8.0	22430
2010-05-27	199	-	8.0	22436
2010-05-28	199	-	8.0	22439
2010-05-29	199	-	8.0	22445
2010-05-30	199	-	8.0	22450
2010-05-31	199	-	8.0	22457
2010-06-01	199	-	8.0	22463
2010-06-02	199	-	8.0	22463
2010-06-03	199	-	8.0	22472
2010-06-04	199	-	8.0	22477
2010-06-05	199	-	8.0	22479
2010-06-06	199	-	8.0	22481
2010-06-07	199	-	8.0	22485
2010-06-08	199	-	8.0	22493
2010-06-09	199	-	8.0	22496
2010-06-11	199	-	8.0	22505
2010-06-12	199	-	8.0	22507
2010-06-13	199	-	8.0	22508
2010-06-14	199	-	8.0	22510
2010-06-15	199	-	8.0	22521
2010-06-16	199	-	8.0	22526
2010-06-17	199	-	8.0	22528
2010-06-18	199	-	8.0	22531
2010-06-19	199	-	8.0	22536
2010-06-20	200	↓1	8.0	22539
2010-06-21	200	-	8.0	22542
2010-06-22	200	-	8.0	22548
2010-06-23	200	-	8.0	22550
2010-06-24	200	-	8.0	22555
2010-06-25	200	-	8.0	22559
2010-06-26	200	-	8.0	22564
2010-06-28	200	-	8.0	22571
2010-06-29	200	-	8.0	22575
2010-06-30	200	-	8.0	22579
2010-07-01	200	-	8.0	22581
2010-07-02	200	-	8.0	22585
2010-07-03	200	-	8.0	22593
2010-07-04	200	-	8.0	22598
2010-07-05	200	-	8.0	22604
2010-07-06	200	-	8.0	22612
2010-07-07	200	-	8.0	22615
2010-07-08	200	-	8.0	22620
2010-07-09	200	-	8.0	22627
2010-07-10	200	-	8.0	22633
2010-07-11	200	-	8.0	22635
2010-07-12	200	-	8.0	22642
2010-07-13	200	-	8.0	22645
2010-07-15	201	↓1	8.0	22654
2010-07-16	201	-	8.0	22656
2010-07-18	201	-	8.0	22663
2010-07-19	201	-	8.0	22668
2010-07-20	201	-	8.0	22680
2010-07-22	201	-	8.0	22693
2010-07-23	201	-	8.0	22703
2010-07-24	201	-	8.0	22710
2010-07-25	201	-	8.0	22715
2010-07-26	201	-	8.0	22726
2010-07-27	201	-	8.0	22733
2010-07-28	201	-	8.0	22738
2010-07-29	201	-	8.0	22746
2010-07-30	201	-	8.0	22754
2010-07-31	201	-	8.0	22758
2010-08-01	201	-	8.0	22765
2010-08-02	201	-	8.0	22772
2010-08-03	201	-	8.0	22781
2010-08-04	201	-	8.0	22793
2010-08-05	201	-	8.0	22805
2010-08-06	201	-	8.0	22807
2010-08-07	201	-	8.0	22813
2010-08-08	201	-	8.0	22824
2010-08-09	201	-	8.0	22837
2010-08-10	201	-	8.0	22840
2010-08-11	201	-	8.0	22845
2010-08-12	201	-	8.0	22848
2010-08-13	201	-	8.0	22851
2010-08-14	201	-	8.0	22863
2010-08-15	201	-	8.0	22873
2010-08-16	201	-	8.0	22892
2010-08-17	201	-	8.0	22903
2010-08-18	201	-	8.0	22919
2010-08-19	201	-	8.0	22928
2010-08-20	201	-	8.0	22949
2010-08-21	201	-	8.0	22961
2010-08-22	201	-	8.0	22973
2010-08-23	201	-	8.0	22982
2010-08-24	201	-	8.0	22990
2010-08-26	201	-	8.0	23005
2010-08-27	201	-	8.0	23014
2010-08-28	201	-	8.0	23025
2010-08-29	201	-	8.0	23035
2010-08-30	201	-	8.0	23053
2010-08-31	202	↓1	8.0	23063
2010-09-01	203	↓1	8.0	23078
2010-09-02	202	↑1	8.0	23086
2010-09-03	203	↓1	8.0	23094
2010-09-05	203	-	8.0	23118
2010-09-06	203	-	8.0	23124
2010-09-08	203	-	8.0	23141
2010-09-09	203	-	8.0	23151
2010-09-10	203	-	8.0	23157
2010-09-11	203	-	8.0	23174
2010-09-12	203	-	8.0	23185
2010-09-13	203	-	8.0	23197
2010-09-14	203	-	8.0	23201
2010-09-15	203	-	8.0	23211
2010-09-16	203	-	8.0	23227
2010-09-17	203	-	8.0	23234
2010-09-18	203	-	8.0	23241
2010-09-20	203	-	8.0	23283
2010-09-21	202	↑1	8.0	23302
2010-09-22	202	-	8.0	23312
2010-09-24	202	-	8.0	23327
2010-09-25	201	↑1	8.0	23337
2010-09-26	202	↓1	8.0	23346
2010-09-28	202	-	8.0	23369
2010-09-29	202	-	8.0	23374
2010-09-30	201	↑1	8.0	23383
2010-10-01	201	-	8.0	23390
2010-10-02	202	↓1	8.0	23397
2010-10-03	202	-	8.0	23409
2010-10-04	204	↓2	8.0	23425
2010-10-05	203	↑1	8.0	23437
2010-10-06	203	-	8.0	23444
2010-10-07	203	-	8.0	23453
2010-10-08	204	↓1	8.0	23467
2010-10-10	204	-	8.0	23480
2010-10-12	203	↑1	8.0	23501
2010-10-13	204	↓1	8.0	23513
2010-10-15	204	-	8.0	23527
2010-10-16	204	-	8.0	23536
2010-10-17	204	-	8.0	23547
2010-10-20	204	-	8.0	23563
2010-10-21	204	-	8.0	23584
2010-10-22	204	-	8.0	23592
2010-10-25	204	-	8.0	23601
2010-10-26	203	↑1	8.0	23610
2010-10-28	216	↓13	8.0	23594
2010-10-29	216	-	8.0	23603
2010-10-30	222	↓6	8.0	23593
2010-10-31	223	↓1	8.0	23604
2010-11-01	223	-	8.0	23611
2010-11-02	223	-	8.0	23623
2010-11-03	223	-	8.0	23633
2010-11-04	223	-	8.0	23649
2010-11-05	224	↓1	8.0	23656
2010-11-06	224	-	8.0	23667
2010-11-07	224	-	8.0	23682
2010-11-08	224	-	8.0	23694
2010-11-09	223	↑1	8.0	23702
2010-11-10	225	↓2	8.0	23712
2010-11-12	225	-	8.0	23736
2010-11-14	234	↓9	8.0	23731
2010-11-15	233	↑1	8.0	23763
2010-11-16	233	-	8.0	23780
2010-11-18	233	-	8.0	23804
2010-11-19	233	-	8.0	23812
2010-11-20	232	↑1	8.0	23819
2010-11-21	233	↓1	8.0	23812
2010-11-22	233	-	8.0	23849
2010-11-23	233	-	8.0	23862
2010-11-24	233	-	8.0	23874
2010-11-25	232	↑1	8.0	23880
2010-11-26	232	-	8.0	23892
2010-11-27	233	↓1	8.0	23901
2010-11-28	233	-	8.0	23914
2010-11-29	233	-	8.0	23929
2010-11-30	232	↑1	8.0	23938
2010-12-01	233	↓1	8.0	23953
2010-12-02	232	↑1	8.0	23959
2010-12-04	236	↓4	8.0	23961
2010-12-05	236	-	8.0	23987
2010-12-06	236	-	8.0	24002
2010-12-07	237	↓1	8.0	24014
2010-12-08	237	-	8.0	24020
2010-12-09	237	-	8.0	24035
2010-12-10	237	-	8.0	24043
2010-12-11	237	-	8.0	24059
2010-12-12	238	↓1	8.0	24075
2010-12-14	237	↑1	8.0	24104
2010-12-15	237	-	8.0	24113
2010-12-17	237	-	8.0	24124
2010-12-18	236	↑1	8.0	24131
2010-12-19	237	↓1	8.0	24142
2010-12-20	238	↓1	8.0	24162
2010-12-22	240	↓2	8.0	24183
2010-12-23	236	↑4	8.0	24170
2010-12-24	236	-	8.0	24179
2010-12-26	237	↓1	8.0	24202
2010-12-28	237	-	8.0	24230
2010-12-29	238	↓1	8.0	24245
2010-12-30	239	↓1	8.0	24256
2010-12-31	240	↓1	8.0	24275
2011-01-02	237	↑3	8.0	24300
2011-01-03	237	-	8.0	24313
2011-01-04	239	↓2	8.0	24323
2011-01-05	239	-	8.0	24337
2011-01-07	239	-	8.0	24352
2011-01-08	239	-	8.0	24370
2011-01-09	240	↓1	8.0	24381
2011-01-10	241	↓1	8.0	24393
2011-01-11	241	-	8.0	24405
2011-01-13	242	↓1	8.0	24426
2011-01-15	243	↓1	8.0	24447
2011-01-16	243	-	8.0	24465
2011-01-17	243	-	8.0	24483
2011-01-19	243	-	8.0	24505
2011-01-20	243	-	8.0	24532
2011-01-21	243	-	8.0	24545
2011-01-22	243	-	8.0	24553
2011-01-24	243	-	8.0	24575
2011-01-25	243	-	8.0	24588
2011-01-26	243	-	8.0	24600
2011-01-28	243	-	8.0	24620
2011-01-29	243	-	8.0	24637
2011-01-30	243	-	8.0	24647
2011-01-31	243	-	8.0	24661
2011-02-01	243	-	8.0	24682
2011-02-02	243	-	8.0	24689
2011-02-04	243	-	8.0	24712
2011-02-05	243	-	8.0	24722
2011-02-06	243	-	8.0	24738
2011-02-07	243	-	8.0	24749
2011-02-08	242	↑1	8.0	24757
2011-02-09	242	-	8.0	24767
2011-02-10	242	-	8.0	24770
2011-02-11	242	-	8.0	24777
2011-02-12	242	-	8.0	24786
2011-02-13	242	-	8.0	24795
2011-02-14	242	-	8.0	24807
2011-02-15	243	↓1	8.0	24822
2011-02-16	244	↓1	8.0	24829
2011-02-18	242	↑2	8.0	24848
2011-02-19	244	↓2	8.0	24862
2011-02-20	243	↑1	8.0	24877
2011-02-21	243	-	8.0	24892
2011-02-22	243	-	8.0	24906
2011-02-23	243	-	8.0	24916
2011-02-25	243	-	8.0	24927
2011-02-26	243	-	8.0	24934
2011-02-27	242	↑1	8.0	24949
2011-02-28	242	-	8.0	24961
2011-03-01	242	-	8.0	24971
2011-03-02	242	-	8.0	24980
2011-03-03	239	↑3	8.0	25013
2011-03-04	239	-	8.0	25030
2011-03-05	239	-	8.0	25043
2011-03-06	239	-	8.0	25056
2011-03-07	239	-	8.0	25076
2011-03-08	239	-	8.0	25089
2011-03-09	239	-	8.0	25100
2011-03-10	239	-	8.0	25110
2011-03-11	239	-	8.0	25122
2011-03-12	239	-	8.0	25130
2011-03-14	240	↓1	8.0	25145
2011-03-15	239	↑1	8.0	25159
2011-03-16	239	-	8.0	25176
2011-03-17	240	↓1	8.0	25195
2011-03-18	240	-	8.0	25207
2011-03-19	240	-	8.0	25219
2011-03-20	240	-	8.0	25240
2011-03-21	241	↓1	8.0	25252
2011-03-22	240	↑1	8.0	25267
2011-03-23	240	-	8.0	25282
2011-03-24	240	-	8.0	25300
2011-03-27	239	↑1	8.0	25341
2011-03-29	239	-	8.0	25352
2011-03-30	240	↓1	8.0	25365
2011-03-31	239	↑1	8.0	25379
2011-04-01	238	↑1	8.0	25390
2011-04-02	238	-	8.0	25404
2011-04-03	238	-	8.0	25418
2011-04-04	241	↓3	8.0	25424
2011-04-06	240	↑1	8.0	25458
2011-04-07	240	-	8.0	25471
2011-04-08	240	-	8.0	25485
2011-04-09	240	-	8.0	25492
2011-04-10	240	-	8.0	25500
2011-04-11	240	-	8.0	25512
2011-04-12	239	↑1	8.0	25524
2011-04-13	241	↓2	8.0	25538
2011-04-14	241	-	8.0	25553
2011-04-15	241	-	8.0	25572
2011-04-16	240	↑1	8.0	25596
2011-04-17	240	-	8.0	25606
2011-04-18	240	-	8.0	25619
2011-04-20	242	↓2	8.0	25656
2011-04-21	242	-	8.0	25677
2011-04-22	243	↓1	8.0	25691
2011-04-23	243	-	8.0	25705
2011-04-24	243	-	8.0	25716
2011-04-26	242	↑1	8.0	25750
2011-04-27	242	-	8.0	25757
2011-04-28	243	↓1	8.0	25770
2011-04-29	242	↑1	8.0	25781
2011-04-30	243	↓1	8.0	25793
2011-05-01	242	↑1	8.0	25802
2011-05-02	242	-	8.0	25813
2011-05-04	242	-	8.0	25836
2011-05-05	242	-	8.0	25846
2011-05-06	242	-	8.0	25855
2011-05-07	243	↓1	8.0	25865
2011-05-08	243	-	8.0	25883
2011-05-09	243	-	8.0	25889
2011-05-11	243	-	8.0	25905
2011-05-12	243	-	8.0	25912
2011-05-13	243	-	8.0	25924
2011-05-14	243	-	8.0	25928
2011-05-15	242	↑1	8.0	25935
2011-05-16	241	↑1	8.0	25947
2011-05-18	241	-	8.0	25975
2011-05-20	240	↑1	8.0	25990
2011-05-21	240	-	8.0	25999
2011-05-22	240	-	8.0	26007
2011-05-24	240	-	8.0	26014
2011-05-25	240	-	8.0	26049
2011-05-26	240	-	8.0	26052
2011-05-27	240	-	8.0	26064
2011-05-28	240	-	8.0	26073
2011-05-29	240	-	8.0	26081
2011-06-01	240	-	8.0	26107
2011-06-02	240	-	8.0	26113
2011-06-03	240	-	8.0	26134
2011-06-04	240	-	8.0	26138
2011-06-05	240	-	8.0	26142
2011-06-06	241	↓1	8.0	26159
2011-06-07	241	-	8.0	26174
2011-06-08	241	-	8.0	26182
2011-06-09	241	-	8.0	26189
2011-06-10	241	-	8.0	26202
2011-06-12	241	-	8.0	26229
2011-06-14	241	-	8.0	26265
2011-06-15	241	-	8.0	26274
2011-06-16	241	-	8.0	26286
2011-06-17	241	-	8.0	26295
2011-06-18	241	-	8.0	26303
2011-06-19	241	-	8.0	26309
2011-06-20	241	-	8.0	26321
2011-06-21	241	-	8.0	26333
2011-06-22	241	-	8.0	26339
2011-06-23	241	-	8.0	26348
2011-06-24	241	-	8.0	26353
2011-06-25	241	-	8.0	26358
2011-06-26	242	↓1	8.0	26366
2011-06-27	242	-	8.0	26376
2011-06-28	242	-	8.0	26384
2011-06-29	242	-	8.0	26393
2011-06-30	242	-	8.0	26405
2011-07-01	242	-	8.0	26415
2011-07-02	243	↓1	8.0	26429
2011-07-03	243	-	8.0	26439
2011-07-04	243	-	8.0	26451
2011-07-05	243	-	8.0	26456
2011-07-06	243	-	8.0	26466
2011-07-07	243	-	8.0	26476
2011-07-08	243	-	8.0	26481
2011-07-09	242	↑1	8.0	26485
2011-07-10	242	-	8.0	26493
2011-07-11	242	-	8.0	26506
2011-07-12	242	-	8.0	26518
2011-07-13	242	-	8.0	26525
2011-07-14	243	↓1	8.0	26539
2011-07-15	243	-	8.0	26556
2011-07-16	243	-	8.0	26563
2011-07-17	244	↓1	8.0	26572
2011-07-18	243	↑1	8.0	26587
2011-07-19	245	↓2	8.0	26601
2011-07-20	247	↓2	8.0	26619
2011-07-21	247	-	8.0	26634
2011-07-22	247	-	8.0	26643
2011-07-23	247	-	8.0	26660
2011-07-24	246	↑1	8.0	26672
2011-07-25	247	↓1	8.0	26683
2011-07-26	246	↑1	8.0	26696
2011-07-27	246	-	8.0	26709
2011-07-29	248	↓2	8.0	26731
2011-07-31	248	-	8.0	26757
2011-08-01	248	-	8.0	26777
2011-08-03	247	↑1	8.0	26801
2011-08-04	248	↓1	8.0	26813
2011-08-05	249	↓1	8.0	26819
2011-08-06	248	↑1	8.0	26832
2011-08-07	249	↓1	8.0	26840
2011-08-08	249	-	8.0	26862
2011-08-09	249	-	8.0	26870
2011-08-11	249	-	8.0	26882
2011-08-12	249	-	8.0	26900
2011-08-13	250	↓1	8.0	26911
2011-08-15	248	↑2	8.0	26952
2011-08-16	247	↑1	8.0	26975
2011-08-17	248	↓1	8.0	26986
2011-08-18	248	-	8.0	26997
2011-08-19	249	↓1	8.0	27016
2011-08-20	247	↑2	8.0	27027
2011-08-21	250	↓3	8.0	27040
2011-08-22	250	-	8.0	27054
2011-08-29	250	*	8.0	27145
2011-09-02	249	*	8.0	27177
2011-09-03	249	-	8.0	27187
2011-09-04	249	-	8.0	27200
2011-09-05	249	-	8.0	27217
2011-09-06	250	↓1	8.0	27233
2011-09-07	250	-	8.0	27241
2011-09-08	250	-	8.0	27257
2011-09-09	249	↑1	8.0	27274
2011-09-10	250	↓1	8.0	27299
2011-09-11	250	-	8.0	27323
2011-09-15	250	*	8.0	27390
2011-09-16	250	-	8.0	27398
2011-09-17	250	-	8.0	27402
2011-09-18	250	-	8.0	27425
2011-09-19	250	-	8.0	27438
2011-09-20	250	-	8.0	27456
2012-07-20	212	*	8.0	29831
2012-07-21	211	↑1	8.0	29838
2012-07-22	214	↓3	8.0	29857
2012-07-23	215	↓1	8.0	29878
2012-07-24	215	-	8.0	29899
2012-07-25	215	-	8.0	29922
2012-07-26	216	↓1	8.0	29947
2012-07-27	217	↓1	8.0	29972
2012-07-28	216	↑1	8.0	29988
2012-07-29	216	-	8.0	29997
2012-07-30	217	↓1	8.0	30010
2012-07-31	216	↑1	8.0	30040
2012-08-01	217	↓1	8.0	30059
2012-08-02	217	-	8.0	30071
2012-08-03	217	-	8.0	30084
2012-08-04	217	-	8.0	30099
2012-08-07	217	-	8.0	30140
2012-08-09	217	-	8.0	30162
2012-08-11	217	-	8.0	30181
2012-08-12	217	-	8.0	30162
2012-08-14	216	↑1	8.0	30214
2012-08-15	217	↓1	8.0	30225
2012-08-16	217	-	8.0	30249
2012-08-20	218	↓1	8.0	30277
2012-08-21	217	↑1	8.0	30299
2012-08-22	218	↓1	8.0	30327
2012-08-23	217	↑1	8.0	30340
2012-08-24	218	↓1	8.0	30344
2012-08-25	218	-	8.0	30350
2012-08-29	222	↓4	8.0	30573
2012-08-30	221	↑1	8.0	30586
2012-08-31	221	-	8.0	30601
2012-09-01	222	↓1	8.0	30621
2012-09-02	220	↑2	8.0	30641
2012-09-03	222	↓2	8.0	30666
2012-09-04	221	↑1	8.0	30686
2012-09-05	222	↓1	8.0	30702
2012-09-06	221	↑1	8.0	30723
2012-09-07	222	↓1	8.0	30736
2012-09-08	222	-	8.0	30746
2012-09-09	222	-	8.0	30770
2012-09-10	223	↓1	8.0	30786
2012-09-11	222	↑1	8.0	30798
2012-09-12	223	↓1	8.0	30806
2012-09-13	223	-	8.0	30835
2012-09-14	223	-	8.0	30848
2012-09-15	222	↑1	8.0	30859
2012-09-16	223	↓1	8.0	30869
2012-09-17	222	↑1	8.0	30889
2012-09-18	223	↓1	8.0	30909
2012-09-19	223	-	8.0	30924
2012-09-20	223	-	8.0	30938
2012-09-21	222	↑1	8.0	30945
2012-09-22	223	↓1	8.0	30970
2012-09-23	224	↓1	8.0	30985
2012-09-24	223	↑1	8.0	31012
2012-09-25	224	↓1	8.0	31025
2012-09-26	224	-	8.0	31042
2012-09-27	224	-	8.0	31055
2012-09-28	224	-	8.0	31067
2012-09-29	224	-	8.0	31078
2012-09-30	223	↑1	8.0	31097
2012-10-01	223	-	8.0	31109
2012-10-02	224	↓1	8.0	31121
2012-10-03	224	-	8.0	31135
2012-10-04	223	↑1	8.0	31141
2012-10-05	224	↓1	8.0	31151
2012-10-06	224	-	8.0	31170
2012-10-07	225	↓1	8.0	31177
2012-10-08	224	↑1	8.0	31187
2012-10-09	223	↑1	8.0	31199
2012-10-10	224	↓1	8.0	31209
2012-10-11	223	↑1	8.0	31210
2012-10-12	222	↑1	8.0	31225
2012-10-13	223	↓1	8.0	31233
2012-10-14	223	-	8.0	31246
2012-10-15	222	↑1	8.0	31263
2012-10-16	222	-	8.0	31281
2012-10-17	223	↓1	8.0	31294
2012-10-18	223	-	8.0	31305
2012-10-19	222	↑1	8.0	31327
2012-10-20	223	↓1	8.0	31337
2012-10-21	222	↑1	8.0	31352
2012-10-22	221	↑1	8.0	31365
2012-10-23	222	↓1	8.0	31380
2012-10-24	221	↑1	8.0	31390
2012-10-25	223	↓2	8.0	31399
2012-10-26	223	-	8.0	31410
2012-10-27	223	-	8.0	31423
2012-10-28	223	-	8.0	31442
2012-10-29	223	-	8.0	31464
2012-10-31	223	-	8.0	31496
2012-11-01	223	-	8.0	31500
2012-11-02	222	↑1	8.0	31512
2012-11-03	221	↑1	8.0	31528
2012-11-04	221	-	8.0	31544
2012-11-05	219	↑2	8.0	31568
2012-11-06	222	↓3	8.0	31591
2012-11-07	222	-	8.0	31603
2012-11-08	222	-	8.0	31617
2012-11-09	222	-	8.0	31628
2012-11-10	221	↑1	8.0	31642
2012-11-11	222	↓1	8.0	31658
2012-11-12	224	↓2	8.0	31680
2012-11-13	225	↓1	8.0	31701
2012-11-14	225	-	8.0	31710
2012-11-15	226	↓1	8.0	31721
2012-11-16	224	↑2	8.0	31732
2012-11-17	225	↓1	8.0	31739
2012-11-18	223	↑2	8.0	31754
2012-11-19	225	↓2	8.0	31765
2012-11-20	225	-	8.0	31781
2012-11-21	225	-	8.0	31785
2012-11-22	224	↑1	8.0	31793
2012-11-23	225	↓1	8.0	31810
2012-11-24	225	-	8.0	31822
2012-11-25	224	↑1	8.0	31824
2012-11-26	225	↓1	8.0	31837
2012-11-27	225	-	8.0	31851
2012-11-28	223	↑2	8.0	31865
2012-11-29	225	↓2	8.0	31884
2012-11-30	224	↑1	8.0	31897
2012-12-01	225	↓1	8.0	31904
2012-12-02	225	-	8.0	31917
2012-12-03	224	↑1	8.0	31932
2012-12-04	225	↓1	8.0	31948
2012-12-05	225	-	8.0	31962
2012-12-06	225	-	8.0	31968
2012-12-07	224	↑1	8.0	31982
2012-12-08	225	↓1	8.0	31994
2012-12-09	225	-	8.0	32007
2012-12-10	225	-	8.0	32015
2012-12-11	225	-	8.0	32028
2012-12-12	225	-	8.0	32039
2012-12-13	225	-	8.0	32052
2012-12-14	225	-	8.0	32062
2012-12-15	225	-	8.0	32073
2012-12-16	226	↓1	8.0	32083
2012-12-17	225	↑1	8.0	32093
2012-12-18	226	↓1	8.0	32096
2012-12-19	224	↑2	8.0	32109
2012-12-20	225	↓1	8.0	32121
2012-12-21	225	-	8.0	32136
2012-12-22	227	↓2	8.0	32147
2012-12-23	228	↓1	8.0	32164
2012-12-24	228	-	8.0	32181
2012-12-25	229	↓1	8.0	32199
2012-12-26	228	↑1	8.0	32212
2012-12-27	229	↓1	8.0	32227
2012-12-28	228	↑1	8.0	32251
2012-12-29	229	↓1	8.0	32272
2012-12-30	229	-	8.0	32290
2012-12-31	229	-	8.0	32317
2013-01-01	230	↓1	8.0	32330
2013-01-02	230	-	8.0	32346
2013-01-03	231	↓1	8.0	32356
2013-01-04	230	↑1	8.0	32377
2013-01-05	231	↓1	8.0	32400
2013-01-06	230	↑1	8.0	32426
2013-01-07	230	-	8.0	32443
2013-01-08	231	↓1	8.0	32452
2013-01-09	231	-	8.0	32463
2013-01-10	231	-	8.0	32481
2013-01-11	231	-	8.0	32492
2013-01-12	229	↑2	8.0	32505
2013-01-13	230	↓1	8.0	32520
2013-01-14	231	↓1	8.0	32533
2013-01-15	231	-	8.0	32548
2013-01-16	231	-	8.0	32551
2013-01-17	230	↑1	8.0	32564
2013-01-18	231	↓1	8.0	32580
2013-01-19	232	↓1	8.0	32592
2013-01-20	231	↑1	8.0	32606
2013-01-21	231	-	8.0	32620
2013-01-22	231	-	8.0	32638
2013-01-23	232	↓1	8.0	32658
2013-01-24	232	-	8.0	32673
2013-01-25	232	-	8.0	32688
2013-01-26	231	↑1	8.0	32701
2013-01-27	230	↑1	8.0	32718
2013-01-28	231	↓1	8.0	32728
2013-01-29	230	↑1	8.0	32745
2013-01-30	231	↓1	8.0	32763
2013-01-31	229	↑2	8.0	32795
2013-02-01	229	-	8.0	32810
2013-02-02	230	↓1	8.0	32826
2013-02-03	229	↑1	8.0	32839
2013-02-04	228	↑1	8.0	32854
2013-02-05	228	-	8.0	32860
2013-02-06	230	↓2	8.0	32860
2013-02-07	229	↑1	8.0	32868
2013-02-08	228	↑1	8.0	32882
2013-02-11	229	↓1	8.0	32901
2013-02-12	230	↓1	8.0	32951
2013-02-13	230	-	8.0	32966
2013-02-14	229	↑1	8.0	32975
2013-02-15	230	↓1	8.0	32976
2013-02-16	229	↑1	8.0	32992
2013-02-17	230	↓1	8.0	33007
2013-02-18	231	↓1	8.0	33024
2013-02-19	231	-	8.0	33042
2013-02-20	232	↓1	8.0	33057
2013-02-21	232	-	8.0	33077
2013-02-22	233	↓1	8.0	33106
2013-02-23	232	↑1	8.0	33121
2013-02-24	234	↓2	8.0	33141
2013-02-25	234	-	8.0	33155
2013-02-26	233	↑1	8.0	33161
2013-02-27	234	↓1	8.0	33169
2013-02-28	233	↑1	8.0	33179
2013-03-01	234	↓1	8.0	33192
2013-03-02	232	↑2	8.0	33209
2013-03-03	234	↓2	8.0	33224
2013-03-04	234	-	8.0	33248
2013-03-05	234	-	8.0	33268
2013-03-06	235	↓1	8.0	33282
2013-03-07	235	-	8.0	33294
2013-03-08	234	↑1	8.0	33305
2013-03-09	235	↓1	8.0	33318
2013-03-10	235	-	8.0	33329
2013-03-11	235	-	8.0	33337
2013-03-12	235	-	8.0	33357
2013-03-13	234	↑1	8.0	33361
2013-03-14	235	↓1	8.0	33373
2013-03-15	236	↓1	8.0	33383
2013-03-16	236	-	8.0	33390
2013-03-17	236	-	8.0	33406
2013-03-18	235	↑1	8.0	33417
2013-03-19	234	↑1	8.0	33432
2013-03-20	236	↓2	8.0	33439
2013-03-21	235	↑1	8.0	33432
2013-03-22	234	↑1	8.0	33449
2013-03-23	234	-	8.0	33464
2013-03-24	233	↑1	8.0	33477
2013-03-25	235	↓2	8.0	33496
2013-03-26	235	-	8.0	33513
2013-03-27	233	↑2	8.0	33522
2013-03-28	234	↓1	8.0	33536
2013-03-29	235	↓1	8.0	33550
2013-03-30	235	-	8.0	33567
2013-03-31	235	-	8.0	33582
2013-04-01	237	↓2	8.0	33595
2013-04-02	237	-	8.0	33607
2013-04-03	236	↑1	8.0	33614
2013-04-04	236	-	8.0	33619
2013-04-05	236	-	8.0	33630
2013-04-06	236	-	8.0	33635
2013-04-07	235	↑1	8.0	33653
2013-04-08	234	↑1	8.0	33676
2013-04-09	236	↓2	8.0	33687
2013-04-10	236	-	8.0	33702
2013-04-11	237	↓1	8.0	33716
2013-04-12	237	-	8.0	33730
2013-04-13	235	↑2	8.0	33737
2013-04-14	237	↓2	8.0	33754
2013-04-15	237	-	8.0	33770
2013-04-16	236	↑1	8.0	33776
2013-04-17	236	-	8.0	33791
2013-04-18	237	↓1	8.0	33802
2013-04-19	236	↑1	8.0	33810
2013-04-20	237	↓1	8.0	33822
2013-04-21	237	-	8.0	33831
2013-04-22	236	↑1	8.0	33846
2013-04-23	236	-	8.0	33853
2013-04-24	237	↓1	8.0	33860
2013-04-25	236	↑1	8.0	33868
2013-04-26	237	↓1	8.0	33875
2013-04-27	235	↑2	8.0	33890
2013-04-28	237	↓2	8.0	33901
2013-04-29	237	-	8.0	33917
2013-04-30	237	-	8.0	33931
2013-05-01	237	-	8.0	33940
2013-05-02	237	-	8.0	33950
2013-05-03	237	-	8.0	33961
2013-05-04	237	-	8.0	33968
2013-05-05	237	-	8.0	33986
2013-05-06	238	↓1	8.0	33995
2013-05-07	236	↑2	8.0	34002
2013-05-08	237	↓1	8.0	34015
2013-05-09	238	↓1	8.0	34023
2013-05-10	237	↑1	8.0	34036
2013-05-11	238	↓1	8.0	34046
2013-05-12	237	↑1	8.0	34067
2013-05-13	238	↓1	8.0	34088
2013-05-14	237	↑1	8.0	34102
2013-05-15	237	-	8.0	34116
2013-05-16	237	-	8.0	34126
2013-05-17	238	↓1	8.0	34134
2013-05-18	239	↓1	8.0	34140
2013-05-19	239	-	8.0	34154
2013-05-20	239	-	8.0	34177
2013-05-21	238	↑1	8.0	34195
2013-05-22	239	↓1	8.0	34208
2013-05-23	238	↑1	8.0	34215
2013-05-24	238	-	8.0	34230
2013-05-25	238	-	8.0	34241
2013-05-26	238	-	8.0	34257
2013-05-27	239	↓1	8.0	34272
2013-05-28	239	-	8.0	34287
2013-05-29	239	-	8.0	34303
2013-05-30	238	↑1	8.0	34313
2013-05-31	239	↓1	8.0	34324
2013-06-01	239	-	8.0	34335
2013-06-04	238	↑1	8.0	34373
2013-06-05	239	↓1	8.0	34385
2013-06-06	238	↑1	8.0	34391
2013-06-07	237	↑1	8.0	34398
2013-06-08	239	↓2	8.0	34412
2013-06-09	239	-	8.0	34426
2013-06-10	240	↓1	8.0	34448
2013-06-11	240	-	8.0	34456
2013-06-12	240	-	8.0	34465
2013-06-13	240	-	8.0	34479
2013-06-14	238	↑2	8.0	34486
2013-06-15	239	↓1	8.0	34488
2013-06-16	239	-	8.0	34503
2013-06-17	240	↓1	8.0	34521
2013-06-18	240	-	8.0	34526
2013-06-19	240	-	8.0	34542
2013-06-20	240	-	8.0	34550
2013-06-21	239	↑1	8.0	34566
2013-06-22	239	-	8.0	34578
2013-06-23	240	↓1	8.0	34592
2013-06-24	239	↑1	8.0	34609
2013-06-25	240	↓1	8.0	34625
2013-06-26	240	-	8.0	34641
2013-06-27	239	↑1	8.0	34651
2013-06-28	240	↓1	8.0	34658
2013-06-29	241	↓1	8.0	34668
2013-06-30	239	↑2	8.0	34680
2013-07-01	241	↓2	8.0	34701
2013-07-02	241	-	8.0	34709
2013-07-03	241	-	8.0	34723
2013-07-04	241	-	8.0	34737
2013-07-05	241	-	8.0	34750
2013-07-06	241	-	8.0	34759
2013-07-07	241	-	8.0	34771
2013-07-08	241	-	8.0	34791
2013-07-09	241	-	8.0	34813
2013-07-10	241	-	8.0	34825
2013-07-11	241	-	8.0	34832
2013-07-12	241	-	8.0	34845
2013-07-13	241	-	8.0	34862
2013-07-14	241	-	8.0	34872
2013-07-15	242	↓1	8.0	34887
2013-07-16	242	-	8.0	34905
2013-07-17	242	-	8.0	34922
2013-07-18	242	-	8.0	34940
2013-07-19	242	-	8.0	34948
2013-07-20	243	↓1	8.0	34961
2013-07-21	243	-	8.0	34975
2013-07-22	243	-	8.0	34992
2013-07-23	242	↑1	8.0	35005
2013-07-24	242	-	8.0	35012
2013-07-25	243	↓1	8.0	35023
2013-07-26	243	-	8.0	35031
2013-07-27	244	↓1	8.0	35038
2013-07-28	244	-	8.0	35052
2013-07-29	243	↑1	8.0	35074
2013-07-30	243	-	8.0	35096
2013-07-31	243	-	8.0	35113
2013-08-01	243	-	8.0	35124
2013-08-03	243	-	8.0	35143
2013-08-04	243	-	8.0	35155
2013-08-05	243	-	8.0	35174
2013-08-06	243	-	8.0	35197
2013-08-07	244	↓1	8.0	35208
2013-08-08	244	-	8.0	35219
2013-08-09	244	-	8.0	35233
2013-08-10	244	-	8.0	35249
2013-08-11	244	-	8.0	35249
2013-08-12	244	-	8.0	35300
2013-08-13	243	↑1	8.0	35302
2013-08-14	243	-	8.0	35307
2013-08-15	243	-	8.0	35318
2013-08-16	243	-	8.0	35334
2013-08-17	243	-	8.0	35339
2013-08-18	243	-	8.0	35356
2013-08-19	243	-	8.0	35379
2013-08-20	244	↓1	8.0	35387
2013-08-21	244	-	8.0	35404
2013-08-22	244	-	8.0	35410
2013-08-23	244	-	8.0	35423
2013-08-24	243	↑1	8.0	35434
2013-08-25	244	↓1	8.0	35449
2013-08-26	244	-	8.0	35460
2013-08-27	244	-	8.0	35475
2013-08-28	243	↑1	8.0	35483
2013-08-29	243	-	8.0	35500
2013-08-30	243	-	8.0	35510
2013-08-31	243	-	8.0	35520
2013-09-01	243	-	8.0	35535
2013-09-02	244	↓1	8.0	35545
2013-09-03	244	-	8.0	35560
2013-09-04	243	↑1	8.0	35568
2013-09-05	243	-	8.0	35583
2013-09-06	243	-	8.0	35598
2013-09-07	243	-	8.0	35610
2013-09-08	243	-	8.0	35618
2013-09-09	244	↓1	8.0	35631
2013-09-10	244	-	8.0	35643
2013-09-11	244	-	8.0	35651
2013-09-12	243	↑1	8.0	35663
2013-09-13	244	↓1	8.0	35665
2013-09-14	244	-	8.0	35677
2013-09-15	244	-	8.0	35691
2013-09-16	244	-	8.0	35702
2013-09-17	244	-	8.0	35815
2013-09-18	244	-	8.0	35824
2013-09-19	244	-	8.0	35845
2013-09-20	244	-	8.0	35859
2013-09-21	244	-	8.0	35874
2013-09-22	244	-	8.0	35887
2013-09-23	244	-	8.0	35894
2013-09-24	244	-	8.0	35923
2013-09-25	244	-	8.0	35961
2013-09-26	244	-	8.0	35985
2013-09-27	244	-	8.0	36032
2013-09-28	244	-	8.0	36041
2013-09-29	244	-	7.9	36048
2013-09-30	244	-	7.9	36061
2013-10-01	244	-	7.9	36110
2013-10-02	244	-	7.9	36119
2013-10-03	248	↓4	7.9	37477
2013-10-04	249	↓1	7.9	37490
2013-10-05	249	-	7.9	37502
2013-10-06	249	-	7.9	37514