American History X (1998)

Year: 1998

Genre:

Country:

Duration: 119 min.

US box-office: $6.7m

Cast: Edward Norton³/₇, Edward Furlong²/₃, Beverly D'Angelo¹/₂, Jennifer Lien, Ethan Suplee²/₅, Fairuza Balk¹/₂, Avery Brooks, Elliott Gould¹/₄, Stacy Keach¹/₂, William Russ¹/₂, Guy Torry, Joe Cortese, Jason Bose Smith¹/₂, Antonio David Lyons²/₂, Alex Sol

	₂₄			_8.6
Rank: 41		38	Rating: 8.5		8.5
	⁶⁷			^8.1

Count of charts: 6836

First chart: Apr 12, 1999

Latest date of entering: Apr 12, 1999

Last chart: Apr 19, 2024

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 43

Biggest down: -15

Date	Position	Change	Rating	Votes
1999-04-12	67	*	0.0
1999-08-01	24	↑43	8.3	2338
1999-09-09	39	↓15	8.1	3976
1999-10-10	42	↓3	8.1	4356
1999-11-16	50	↓8	8.1	5248
1999-12-30	56	↓6	8.1	6135
2000-04-23	54	↑2	8.1	8534
2000-05-25	54	-	8.1	9029
2000-06-30	54	-	8.1	9607
2000-08-01	56	↓2	8.1	10105
2000-09-01	58	↓2	8.1	10580
2000-10-02	57	↑1	8.1	10982
2000-10-18	54	↑3	8.1	11211
2000-10-19	54	-	8.1	11250
2000-11-02	55	↓1	8.1	11485
2000-11-10	55	-	8.1	11586
2000-11-21	55	-	8.1	11787
2000-12-01	55	-	8.1	11965
2000-12-03	55	-	8.1	11995
2000-12-04	55	-	8.1	12015
2000-12-05	55	-	8.1	12033
2000-12-12	57	↓2	8.1	12125
2001-01-02	56	↑1	8.1	12486
2001-01-09	55	↑1	8.1	12639
2001-01-21	59	↓4	8.1	12953
2001-01-27	58	↑1	8.1	13080
2001-02-01	59	↓1	8.1	13196
2001-02-02	59	-	8.1	13215
2001-02-03	60	↓1	8.1	13239
2001-02-10	57	↑3	8.1	13404
2001-02-14	56	↑1	8.1	13479
2001-03-01	59	↓3	8.1	13839
2001-03-22	59	-	8.1	14223
2001-04-01	56	↑3	8.2	14400
2001-04-04	58	↓2	8.2	14478
2001-04-08	58	-	8.1	14541
2001-04-11	59	↓1	8.1	14633
2001-04-13	61	↓2	8.1	14680
2001-05-01	60	↑1	8.2	15047
2001-05-08	60	-	8.2	15158
2001-05-29	60	-	8.2	15531
2001-05-30	60	-	8.2	15555
2001-06-01	60	-	8.2	15585
2001-06-02	60	-	8.2	15606
2001-06-03	60	-	8.2	15626
2001-06-04	60	-	8.2	15648
2001-06-07	54	↑6	8.1	15698
2001-06-10	54	-	8.1	15778
2001-06-12	54	-	8.1	15825
2001-06-13	54	-	8.1	15847
2001-06-16	54	-	8.1	15908
2001-06-22	55	↓1	8.1	16043
2001-06-28	55	-	8.1	16128
2001-06-29	55	-	8.1	16168
2001-07-01	56	↓1	8.1	16204
2001-07-13	54	↑2	8.1	16503
2001-07-23	54	-	8.1	16720
2001-08-01	54	-	8.1	16915
2001-09-01	55	↓1	8.1	17624
2001-10-01	54	↑1	8.1	18231
2001-11-03	55	↓1	8.1	18875
2001-12-01	55	-	8.1	19476
2002-01-01	56	↓1	8.1	20364
2002-02-01	56	-	8.1	21468
2002-03-01	56	-	8.2	22191
2002-04-01	56	-	8.2	23030
2002-05-01	57	↓1	8.1	23865
2002-06-01	56	↑1	8.2	24618
2002-07-01	55	↑1	8.2	25214
2002-08-01	55	-	8.2	26055
2002-08-13	56	↓1	8.2	26373
2002-08-22	56	-	8.2	26671
2002-09-01	56	-	8.2	26909
2002-09-07	56	-	8.2	26975
2002-09-23	57	↓1	8.2	27315
2002-10-01	57	-	8.2	27463
2002-10-03	58	↓1	8.2	27504
2002-10-10	58	-	8.2	27669
2002-10-14	58	-	8.2	27749
2002-10-15	58	-	8.2	27768
2002-10-18	58	-	8.2	27850
2002-10-19	58	-	8.2	27873
2002-10-21	57	↑1	8.2	27894
2002-10-22	58	↓1	8.2	27936
2002-10-28	57	↑1	8.2	28058
2002-11-01	57	-	8.2	28200
2002-11-05	57	-	8.2	28300
2002-11-06	57	-	8.2	28321
2002-11-14	59	↓2	8.2	28456
2002-11-17	59	-	8.2	28533
2002-11-23	59	-	8.2	28686
2002-12-01	58	↑1	8.2	28844
2002-12-02	59	↓1	8.2	28864
2002-12-09	58	↑1	8.2	29031
2002-12-10	58	-	8.2	29073
2002-12-11	58	-	8.2	29136
2002-12-16	59	↓1	8.2	29269
2002-12-17	59	-	8.2	29312
2002-12-24	59	-	8.2	29488
2002-12-26	58	↑1	8.2	29562
2003-01-01	58	-	8.2	29805
2003-01-12	58	-	8.2	30180
2003-01-15	58	-	8.2	30238
2003-02-01	58	-	8.2	30788
2003-02-04	59	↓1	8.2	30886
2003-02-07	59	-	8.2	30977
2003-02-09	59	-	8.2	31025
2003-02-10	59	-	8.2	31059
2003-02-12	59	-	8.2	31113
2003-02-15	59	-	8.2	31170
2003-02-16	59	-	8.2	31191
2003-02-18	59	-	8.2	31210
2003-02-23	58	↑1	8.2	31382
2003-02-24	58	-	8.2	31412
2003-03-01	58	-	8.2	31580
2003-03-20	60	↓2	8.2	32022
2003-04-01	59	↑1	8.2	32320
2003-04-02	59	-	8.2	32343
2003-04-08	59	-	8.2	32479
2003-04-09	59	-	8.2	32513
2003-04-10	59	-	8.2	32534
2003-04-11	60	↓1	8.2	32555
2003-04-13	59	↑1	8.2	32600
2003-04-15	59	-	8.2	32623
2003-04-16	60	↓1	8.2	32678
2003-04-18	59	↑1	8.2	32717
2003-04-24	60	↓1	8.2	32830
2003-04-25	60	-	8.2	32853
2003-05-01	60	-	8.2	32959
2003-05-03	60	-	8.2	33066
2003-05-05	60	-	8.2	33119
2003-06-01	61	↓1	8.2	33901
2003-06-02	61	-	8.2	33936
2003-06-03	61	-	8.2	33959
2003-06-04	61	-	8.2	33986
2003-06-08	60	↑1	8.2	34092
2003-06-21	61	↓1	8.2	34405
2003-06-22	61	-	8.2	34435
2003-07-01	61	-	8.2	34701
2003-07-05	61	-	8.2	34802
2003-07-20	61	-	8.2	35281
2003-07-24	61	-	8.2	35385
2003-07-31	59	↑2	8.2	35610
2003-08-01	59	-	8.2	35640
2003-08-06	58	↑1	8.2	35806
2003-08-09	58	-	8.2	35899
2003-08-10	59	↓1	8.2	35923
2003-08-11	59	-	8.2	35948
2003-08-12	59	-	8.2	35982
2003-08-16	58	↑1	8.2	36094
2003-08-23	59	↓1	8.2	36275
2003-09-01	59	-	8.2	36539
2003-09-15	58	↑1	8.2	36870
2003-09-30	58	-	8.2	37237
2003-10-01	58	-	8.2	37260
2003-10-03	58	-	8.2	37308
2003-10-08	58	-	8.2	37437
2003-10-10	58	-	8.2	37473
2003-10-12	58	-	8.2	37532
2003-10-25	59	↓1	8.2	38071
2003-10-26	59	-	8.2	38093
2003-11-01	59	-	8.2	38302
2003-11-16	60	↓1	8.2	38700
2003-11-18	60	-	8.2	38816
2003-12-01	62	↓2	8.2	39216
2003-12-03	61	↑1	8.2	39230
2003-12-05	60	↑1	8.2	39276
2003-12-13	60	-	8.2	39530
2004-01-01	62	↓2	8.2	40283
2004-01-03	62	-	8.2	40304
2004-01-06	62	-	8.2	40467
2004-01-26	62	-	8.2	41278
2004-02-01	62	-	8.2	41695
2004-02-03	62	-	8.2	41733
2004-02-04	62	-	8.2	41784
2004-02-05	62	-	8.2	41868
2004-02-09	62	-	8.2	41992
2004-02-11	62	-	8.2	42082
2004-02-19	63	↓1	8.2	42380
2004-02-20	63	-	8.2	42482
2004-02-28	63	-	8.2	42700
2004-03-01	63	-	8.2	42898
2004-03-21	61	↑2	8.2	43621
2004-04-01	62	↓1	8.2	44108
2004-04-03	62	-	8.2	44171
2004-04-05	62	-	8.2	44234
2004-04-26	62	-	8.2	44963
2004-04-27	62	-	8.2	45002
2004-05-01	62	-	8.2	45109
2004-05-04	62	-	8.2	45197
2004-05-27	62	-	8.2	45936
2004-06-01	62	-	8.2	46160
2004-06-02	62	-	8.2	46191
2004-06-03	62	-	8.2	46227
2004-06-04	62	-	8.2	46272
2004-06-05	62	-	8.2	46297
2004-06-06	62	-	8.2	46321
2004-06-07	62	-	8.2	46346
2004-06-09	62	-	8.2	46410
2004-06-10	62	-	8.2	46450
2004-06-11	62	-	8.2	46484
2004-06-12	62	-	8.2	46509
2004-06-14	62	-	8.2	46575
2004-06-15	62	-	8.2	46602
2004-06-16	62	-	8.2	46635
2004-06-17	62	-	8.2	46659
2004-06-19	62	-	8.2	46697
2004-06-21	62	-	8.2	46761
2004-06-22	62	-	8.2	46788
2004-06-23	62	-	8.2	46812
2004-06-24	62	-	8.2	46835
2004-06-25	62	-	8.2	46867
2004-06-26	62	-	8.2	46897
2004-06-27	62	-	8.2	46924
2004-06-28	62	-	8.2	46953
2004-06-29	62	-	8.2	46990
2004-06-30	62	-	8.2	47022
2004-07-01	62	-	8.2	47050
2004-07-02	62	-	8.2	47071
2004-07-03	62	-	8.2	47098
2004-07-04	62	-	8.2	47129
2004-07-05	62	-	8.2	47167
2004-07-06	62	-	8.2	47197
2004-07-07	62	-	8.2	47229
2004-07-09	62	-	8.2	47298
2004-07-10	62	-	8.2	47324
2004-07-11	62	-	8.2	47348
2004-07-12	62	-	8.2	47378
2004-07-13	61	↑1	8.2	47420
2004-07-14	61	-	8.2	47448
2004-07-15	61	-	8.2	47486
2004-07-16	61	-	8.2	47527
2004-07-17	61	-	8.2	47561
2004-07-18	61	-	8.2	47591
2004-07-19	61	-	8.2	47627
2004-07-20	61	-	8.2	47670
2004-07-21	61	-	8.2	47705
2004-07-22	61	-	8.2	47736
2004-07-23	61	-	8.2	47767
2004-07-24	61	-	8.2	47790
2004-07-25	61	-	8.2	47820
2004-07-26	61	-	8.2	47857
2004-08-01	61	-	8.2	48043
2004-08-03	61	-	8.2	48096
2004-08-04	61	-	8.2	48124
2004-08-05	61	-	8.2	48164
2004-08-06	61	-	8.2	48194
2004-08-07	61	-	8.2	48237
2004-08-08	61	-	8.2	48267
2004-08-09	61	-	8.2	48299
2004-08-10	61	-	8.2	48333
2004-08-12	61	-	8.2	48400
2004-08-14	61	-	8.2	48462
2004-08-15	61	-	8.2	48486
2004-08-16	61	-	8.2	48534
2004-08-17	61	-	8.2	48573
2004-08-18	61	-	8.2	48596
2004-08-19	61	-	8.2	48619
2004-08-20	61	-	8.2	48642
2004-08-21	61	-	8.2	48668
2004-08-22	61	-	8.2	48693
2004-08-23	61	-	8.2	48725
2004-08-24	61	-	8.2	48766
2004-08-25	62	↓1	8.2	48793
2004-08-26	62	-	8.2	48818
2004-08-27	62	-	8.2	48848
2004-08-28	62	-	8.2	48875
2004-08-29	62	-	8.2	48901
2004-08-30	62	-	8.2	48938
2004-08-31	62	-	8.2	48981
2004-09-01	62	-	8.2	49031
2004-09-03	62	-	8.2	49109
2004-09-04	62	-	8.2	49134
2004-09-05	62	-	8.2	49167
2004-09-06	62	-	8.2	49215
2004-09-07	62	-	8.2	49311
2004-09-08	62	-	8.2	49352
2004-09-09	62	-	8.2	49382
2004-09-10	62	-	8.2	49415
2004-09-11	62	-	8.2	49439
2004-09-12	62	-	8.2	49472
2004-09-13	62	-	8.2	49504
2004-09-14	62	-	8.2	49541
2004-09-15	62	-	8.2	49573
2004-09-16	62	-	8.2	49606
2004-09-17	62	-	8.2	49640
2004-09-18	62	-	8.2	49675
2004-09-19	62	-	8.2	49698
2004-09-20	62	-	8.2	49732
2004-09-21	62	-	8.2	49782
2004-09-22	62	-	8.2	49818
2004-09-23	62	-	8.2	49844
2004-09-24	62	-	8.2	49876
2004-09-25	62	-	8.2	49900
2004-09-26	62	-	8.2	49929
2004-09-28	62	-	8.2	49995
2004-09-30	62	-	8.2	50055
2004-10-01	62	-	8.2	50087
2004-10-09	62	-	8.2	50375
2004-10-11	62	-	8.2	50436
2004-10-12	62	-	8.2	50479
2004-10-13	62	-	8.2	50519
2004-10-14	62	-	8.2	50560
2004-10-15	62	-	8.2	50599
2004-10-16	62	-	8.2	50638
2004-10-17	62	-	8.2	50665
2004-10-18	62	-	8.2	50698
2004-10-19	62	-	8.2	50747
2004-10-20	62	-	8.2	50780
2004-10-21	62	-	8.2	50821
2004-10-22	62	-	8.2	50865
2004-10-23	62	-	8.2	50895
2004-10-24	62	-	8.2	50934
2004-10-25	62	-	8.2	50990
2004-10-26	62	-	8.2	51030
2004-10-27	62	-	8.2	51078
2004-10-28	62	-	8.2	51125
2004-10-29	62	-	8.2	51161
2004-10-30	62	-	8.2	51190
2004-10-31	62	-	8.2	51225
2004-11-01	62	-	8.2	51260
2004-11-02	62	-	8.2	51303
2004-11-03	62	-	8.2	51333
2004-11-05	62	-	8.2	51390
2004-11-06	62	-	8.2	51421
2004-11-07	62	-	8.2	51461
2004-11-08	62	-	8.2	51489
2004-11-09	62	-	8.2	51526
2004-11-10	62	-	8.2	51556
2004-11-11	62	-	8.2	51587
2004-11-12	62	-	8.2	51613
2004-11-13	62	-	8.2	51647
2004-11-14	62	-	8.2	51683
2004-11-15	62	-	8.2	51721
2004-11-16	62	-	8.2	51748
2004-11-17	63	↓1	8.2	51790
2004-11-18	63	-	8.2	51828
2004-11-19	63	-	8.2	51875
2004-11-21	63	-	8.2	51947
2004-11-22	63	-	8.2	52002
2004-11-23	63	-	8.2	52036
2004-11-24	63	-	8.2	52066
2004-11-25	63	-	8.2	52100
2004-11-26	63	-	8.2	52127
2004-11-27	63	-	8.2	52162
2004-11-28	63	-	8.2	52194
2004-11-29	63	-	8.2	52235
2004-12-01	63	-	8.2	52329
2004-12-03	63	-	8.2	52390
2004-12-06	62	↑1	8.2	52483
2004-12-08	62	-	8.2	52556
2004-12-10	62	-	8.2	52629
2004-12-11	62	-	8.2	52666
2004-12-12	62	-	8.2	52709
2004-12-13	62	-	8.2	52742
2004-12-14	62	-	8.2	52784
2004-12-15	62	-	8.2	52836
2004-12-16	63	↓1	8.2	52872
2004-12-19	63	-	8.3	52984
2004-12-22	63	-	8.3	53096
2004-12-28	63	-	8.3	53342
2004-12-29	63	-	8.3	53387
2004-12-30	63	-	8.3	53450
2004-12-31	63	-	8.3	53490
2005-01-01	63	-	8.3	53534
2005-01-02	63	-	8.3	53560
2005-01-03	63	-	8.3	53631
2005-01-04	63	-	8.3	53685
2005-01-05	63	-	8.3	53732
2005-01-06	63	-	8.3	53780
2005-01-08	63	-	8.3	53877
2005-01-09	63	-	8.3	53935
2005-01-10	63	-	8.3	53982
2005-01-11	63	-	8.3	54053
2005-01-12	63	-	8.3	54100
2005-01-13	63	-	8.3	54141
2005-01-14	63	-	8.3	54182
2005-01-15	63	-	8.3	54235
2005-01-16	63	-	8.3	54316
2005-01-17	63	-	8.3	54390
2005-01-18	63	-	8.3	54449
2005-01-19	63	-	8.3	54499
2005-01-20	63	-	8.3	54546
2005-01-21	63	-	8.3	54603
2005-01-22	63	-	8.3	54698
2005-01-23	63	-	8.3	54741
2005-01-24	63	-	8.3	54781
2005-01-25	63	-	8.3	54828
2005-01-26	63	-	8.3	54878
2005-01-28	63	-	8.3	54973
2005-01-29	63	-	8.3	55024
2005-01-30	63	-	8.3	55073
2005-02-01	63	-	8.3	55181
2005-02-02	63	-	8.3	55234
2005-02-03	63	-	8.3	55311
2005-02-04	63	-	8.3	55449
2005-02-06	63	-	8.3	55736
2005-02-07	63	-	8.3	55790
2005-02-08	63	-	8.3	55542
2005-02-09	63	-	8.3	55475
2005-02-10	63	-	8.3	55551
2005-02-11	63	-	8.3	55623
2005-02-12	63	-	8.3	55671
2005-02-13	63	-	8.3	55716
2005-02-14	63	-	8.3	55775
2005-02-15	63	-	8.3	55825
2005-02-16	63	-	8.3	55867
2005-02-17	63	-	8.3	55914
2005-02-18	63	-	8.3	55958
2005-02-19	62	↑1	8.3	55995
2005-02-20	62	-	8.3	56033
2005-02-21	61	↑1	8.3	56082
2005-02-22	61	-	8.3	56147
2005-02-23	61	-	8.3	56201
2005-02-24	61	-	8.3	56240
2005-02-25	61	-	8.3	56281
2005-02-26	61	-	8.3	56313
2005-02-28	61	-	8.3	56412
2005-03-01	61	-	8.3	56449
2005-03-02	61	-	8.3	56507
2005-03-03	61	-	8.3	56559
2005-03-04	61	-	8.3	56600
2005-03-05	61	-	8.3	56643
2005-03-06	61	-	8.3	56672
2005-03-07	61	-	8.3	56724
2005-03-08	61	-	8.3	56764
2005-03-09	61	-	8.3	56805
2005-03-10	61	-	8.3	56836
2005-03-11	61	-	8.3	56880
2005-03-12	61	-	8.3	56923
2005-03-13	61	-	8.3	56966
2005-03-14	61	-	8.3	57016
2005-03-15	61	-	8.3	57079
2005-03-16	61	-	8.3	57123
2005-03-17	61	-	8.3	57162
2005-03-18	61	-	8.3	57204
2005-03-19	61	-	8.3	57249
2005-03-20	61	-	8.3	57283
2005-03-21	62	↓1	8.3	57333
2005-03-22	61	↑1	8.3	57374
2005-03-23	61	-	8.3	57416
2005-03-24	62	↓1	8.3	57465
2005-03-25	62	-	8.3	57516
2005-03-26	60	↑2	8.3	57560
2005-03-27	60	-	8.3	57605
2005-03-28	60	-	8.3	57644
2005-03-29	60	-	8.3	57694
2005-03-30	60	-	8.3	57747
2005-03-31	60	-	8.3	57795
2005-04-01	60	-	8.3	57843
2005-04-02	60	-	8.3	57878
2005-04-03	60	-	8.3	57920
2005-04-05	59	↑1	8.3	58016
2005-04-06	59	-	8.3	58059
2005-04-07	59	-	8.3	58118
2005-04-08	59	-	8.3	58157
2005-04-09	59	-	8.3	58202
2005-04-10	59	-	8.3	58251
2005-04-11	59	-	8.3	58330
2005-04-12	59	-	8.3	58369
2005-04-13	59	-	8.3	58411
2005-04-14	59	-	8.3	58447
2005-04-15	59	-	8.3	58478
2005-04-16	59	-	8.3	58511
2005-04-17	59	-	8.3	58554
2005-04-18	59	-	8.3	58597
2005-04-19	59	-	8.3	58660
2005-04-20	59	-	8.3	58715
2005-04-21	59	-	8.3	58757
2005-04-23	59	-	8.3	58850
2005-04-24	58	↑1	8.3	58900
2005-04-25	58	-	8.3	58950
2005-04-27	58	-	8.3	59054
2005-04-28	58	-	8.3	59098
2005-05-01	56	↑2	8.3	59204
2005-05-06	55	↑1	8.3	59423
2005-05-07	54	↑1	8.3	59463
2005-05-08	54	-	8.3	59508
2005-05-09	53	↑1	8.3	59549
2005-05-10	61	↓8	8.3	59597
2005-05-11	61	-	8.3	59643
2005-05-13	61	-	8.3	59710
2005-05-14	61	-	8.3	59734
2005-05-15	61	-	8.3	59776
2005-05-16	61	-	8.3	59821
2005-05-17	61	-	8.3	59873
2005-05-18	61	-	8.3	59924
2005-05-19	61	-	8.3	59965
2005-05-20	61	-	8.3	60004
2005-05-21	61	-	8.3	60046
2005-05-22	61	-	8.3	60094
2005-05-23	61	-	8.3	60150
2005-05-24	61	-	8.3	60207
2005-05-25	61	-	8.3	60255
2005-05-26	61	-	8.3	60297
2005-05-28	61	-	8.3	60410
2005-05-29	61	-	8.3	60459
2005-05-30	61	-	8.3	60525
2005-06-01	61	-	8.3	60647
2005-06-02	61	-	8.3	60711
2005-06-03	60	↑1	8.3	60765
2005-06-04	61	↓1	8.3	60825
2005-06-05	60	↑1	8.3	60879
2005-06-07	60	-	8.3	61002
2005-06-08	60	-	8.3	61056
2005-06-09	60	-	8.3	61104
2005-06-10	60	-	8.3	61164
2005-06-11	61	↓1	8.3	61202
2005-06-12	61	-	8.3	61252
2005-06-13	60	↑1	8.3	61314
2005-06-14	60	-	8.3	61378
2005-06-15	60	-	8.3	61418
2005-06-16	60	-	8.3	61455
2005-06-17	60	-	8.3	61498
2005-06-18	60	-	8.3	61558
2005-06-19	60	-	8.3	61609
2005-06-20	60	-	8.3	61669
2005-06-21	59	↑1	8.3	61719
2005-06-22	59	-	8.3	61785
2005-06-23	59	-	8.3	61827
2005-06-25	59	-	8.3	61912
2005-06-26	59	-	8.3	61959
2005-06-27	59	-	8.3	62014
2005-06-28	59	-	8.3	62057
2005-06-29	59	-	8.3	62124
2005-06-30	59	-	8.3	62167
2005-07-01	60	↓1	8.3	62218
2005-07-02	60	-	8.3	62276
2005-07-05	60	-	8.3	62477
2005-07-06	60	-	8.3	62545
2005-07-07	60	-	8.3	62585
2005-07-08	60	-	8.3	62623
2005-07-09	59	↑1	8.3	62665
2005-07-10	59	-	8.3	62696
2005-07-11	60	↓1	8.3	62738
2005-07-12	60	-	8.3	62792
2005-07-13	59	↑1	8.3	62841
2005-07-14	59	-	8.3	62899
2005-07-15	59	-	8.3	62947
2005-07-16	61	↓2	8.3	63000
2005-07-17	60	↑1	8.3	63047
2005-07-18	59	↑1	8.3	63078
2005-07-19	59	-	8.3	63139
2005-07-20	60	↓1	8.3	63200
2005-07-21	60	-	8.3	63248
2005-07-22	60	-	8.3	63293
2005-07-23	60	-	8.3	63326
2005-07-24	61	↓1	8.3	63377
2005-07-25	60	↑1	8.3	63423
2005-07-26	61	↓1	8.3	63489
2005-07-27	61	-	8.3	63547
2005-07-28	61	-	8.3	63607
2005-07-29	61	-	8.3	63660
2005-07-30	60	↑1	8.3	63723
2005-07-31	60	-	8.3	63765
2005-08-01	60	-	8.3	63813
2005-08-02	60	-	8.3	63868
2005-08-03	60	-	8.3	63930
2005-08-04	60	-	8.3	63989
2005-08-05	60	-	8.3	64041
2005-08-06	60	-	8.3	64103
2005-08-07	60	-	8.3	64150
2005-08-08	60	-	8.3	64212
2005-08-09	61	↓1	8.3	64285
2005-08-11	61	-	8.3	64379
2005-08-12	60	↑1	8.3	64439
2005-08-13	60	-	8.3	64511
2005-08-14	60	-	8.3	64555
2005-08-15	60	-	8.3	64622
2005-08-16	60	-	8.3	64688
2005-08-17	60	-	8.3	64733
2005-08-21	60	-	8.3	64947
2005-08-23	60	-	8.3	65066
2005-08-25	60	-	8.3	65161
2005-08-26	61	↓1	8.3	65213
2005-08-27	61	-	8.3	65267
2005-08-28	61	-	8.3	65310
2005-08-29	60	↑1	8.3	65365
2005-08-30	60	-	8.3	65420
2005-08-31	61	↓1	8.3	65468
2005-09-01	61	-	8.3	65514
2005-09-03	61	-	8.3	65595
2005-09-06	61	-	8.3	65758
2005-09-07	61	-	8.3	65810
2005-09-08	61	-	8.3	65850
2005-09-09	61	-	8.3	65896
2005-09-11	61	-	8.3	65992
2005-09-12	61	-	8.3	66031
2005-09-14	61	-	8.3	66127
2005-09-15	61	-	8.3	66166
2005-09-19	61	-	8.3	66352
2005-09-20	61	-	8.3	66405
2005-09-30	61	-	8.3	66823
2005-10-01	61	-	8.3	66878
2005-10-03	62	↓1	8.3	66991
2005-10-12	61	↑1	8.3	67461
2005-10-13	59	↑2	8.3	67498
2005-10-17	59	-	8.3	67685
2005-10-20	58	↑1	8.3	67853
2005-10-22	59	↓1	8.3	67935
2005-10-23	59	-	8.3	67978
2005-10-24	59	-	8.3	68024
2005-10-25	59	-	8.3	68079
2005-10-26	58	↑1	8.3	68134
2005-10-29	58	-	8.3	68272
2005-10-30	58	-	8.3	68312
2005-11-01	59	↓1	8.3	68433
2005-11-02	59	-	8.3	68479
2005-11-03	59	-	8.3	68517
2005-11-04	59	-	8.3	68552
2005-11-06	59	-	8.3	68639
2005-11-08	59	-	8.3	68750
2005-11-09	59	-	8.3	68798
2005-11-12	59	-	8.3	68925
2005-11-23	58	↑1	8.3	69444
2005-11-24	58	-	8.3	69484
2005-11-25	58	-	8.3	69536
2005-11-26	57	↑1	8.3	69571
2005-11-27	57	-	8.3	69603
2005-11-28	56	↑1	8.3	69672
2005-11-30	56	-	8.3	69787
2005-12-01	56	-	8.3	69820
2005-12-02	56	-	8.3	69865
2005-12-03	56	-	8.3	69901
2005-12-05	56	-	8.3	69988
2005-12-06	55	↑1	8.3	70047
2005-12-07	55	-	8.3	70096
2005-12-09	55	-	8.3	70199
2005-12-10	55	-	8.3	70237
2005-12-11	55	-	8.3	70279
2005-12-12	55	-	8.3	70338
2005-12-13	55	-	8.3	70385
2005-12-14	54	↑1	8.3	70448
2005-12-15	54	-	8.3	70501
2005-12-16	54	-	8.3	70533
2005-12-17	54	-	8.3	70579
2005-12-19	54	-	8.3	70685
2005-12-20	54	-	8.3	70761
2005-12-22	53	↑1	8.3	70884
2005-12-24	53	-	8.3	70988
2005-12-30	52	↑1	8.3	71350
2006-01-01	52	-	8.3	71459
2006-01-03	51	↑1	8.3	71595
2006-01-04	51	-	8.3	71679
2006-01-05	51	-	8.3	71765
2006-01-06	51	-	8.3	71839
2006-01-07	51	-	8.3	71927
2006-01-08	51	-	8.3	72071
2006-01-09	51	-	8.3	72158
2006-01-10	51	-	8.3	72237
2006-01-11	51	-	8.3	72301
2006-01-12	51	-	8.3	72380
2006-01-13	51	-	8.3	72446
2006-01-14	51	-	8.3	72532
2006-01-15	51	-	8.3	72606
2006-01-16	51	-	8.3	72681
2006-01-17	51	-	8.3	72756
2006-01-26	51	-	8.3	73267
2006-01-30	51	-	8.3	73603
2006-01-31	51	-	8.3	73675
2006-02-01	51	-	8.3	73740
2006-02-02	51	-	8.3	73803
2006-02-03	51	-	8.3	73868
2006-02-04	51	-	8.3	73915
2006-02-05	51	-	8.3	73971
2006-02-06	50	↑1	8.3	74049
2006-02-07	51	↓1	8.3	74119
2006-02-08	50	↑1	8.3	74183
2006-02-10	50	-	8.3	74297
2006-02-12	50	-	8.3	74407
2006-02-13	50	-	8.3	74473
2006-02-16	50	-	8.3	74658
2006-02-19	50	-	8.3	74832
2006-02-26	49	↑1	8.3	75305
2006-03-01	49	-	8.3	75502
2006-03-04	49	-	8.3	75659
2006-03-06	49	-	8.3	75773
2006-03-16	48	↑1	8.4	76391
2006-03-17	48	-	8.4	76440
2006-03-18	48	-	8.4	76504
2006-03-20	48	-	8.4	76613
2006-03-21	48	-	8.4	76670
2006-03-24	48	-	8.4	76864
2006-03-28	48	-	8.4	77122
2006-04-01	48	-	8.4	77338
2006-04-06	48	-	8.4	77630
2006-04-08	48	-	8.4	77730
2006-04-09	48	-	8.4	77777
2006-04-10	48	-	8.4	77843
2006-04-11	48	-	8.4	77900
2006-04-12	48	-	8.4	77979
2006-04-13	48	-	8.4	78046
2006-04-14	48	-	8.4	78105
2006-04-15	48	-	8.4	78164
2006-04-16	48	-	8.4	78216
2006-04-17	47	↑1	8.4	78279
2006-04-20	47	-	8.4	78473
2006-04-21	48	↓1	8.4	78537
2006-04-22	48	-	8.4	78588
2006-04-23	47	↑1	8.4	78644
2006-04-24	48	↓1	8.4	78700
2006-04-26	47	↑1	8.4	78832
2006-05-01	47	-	8.4	79161
2006-05-04	48	↓1	8.4	79353
2006-05-06	48	-	8.4	79451
2006-05-07	48	-	8.4	79507
2006-05-08	48	-	8.4	79615
2006-05-12	47	↑1	8.4	79827
2006-05-13	47	-	8.4	79875
2006-05-18	47	-	8.4	80116
2006-05-29	46	↑1	8.4	80728
2006-06-01	46	-	8.4	80901
2006-06-12	46	-	8.4	81440
2006-06-13	46	-	8.4	81484
2006-06-15	46	-	8.4	81555
2006-06-23	46	-	8.4	81892
2006-06-30	46	-	8.4	82192
2006-07-02	46	-	8.4	82325
2006-07-04	46	-	8.4	82362
2006-07-05	46	-	8.4	82459
2006-07-15	45	↑1	8.4	82913
2006-07-16	45	-	8.4	82958
2006-07-19	45	-	8.4	83102
2006-07-20	45	-	8.4	83149
2006-08-01	45	-	8.4	83785
2006-08-04	45	-	8.4	83948
2006-08-05	45	-	8.4	83988
2006-08-13	45	-	8.4	84393
2006-08-20	45	-	8.4	84784
2006-08-21	45	-	8.4	84854
2006-08-23	46	↓1	8.4	84993
2006-08-24	46	-	8.4	85046
2006-08-27	46	-	8.4	85216
2006-08-28	46	-	8.4	85271
2006-08-30	46	-	8.4	85384
2006-09-01	46	-	8.4	85435
2006-09-02	46	-	8.4	85522
2006-09-06	46	-	8.4	85704
2006-09-08	45	↑1	8.4	85837
2006-09-10	45	-	8.4	85884
2006-09-11	45	-	8.4	85973
2006-10-01	45	-	8.4	86841
2006-10-03	45	-	8.4	86958
2006-10-04	45	-	8.4	86994
2006-10-06	45	-	8.4	87067
2006-10-11	45	-	8.4	87304
2006-10-14	45	-	8.4	87429
2006-10-15	45	-	8.4	87481
2006-10-16	45	-	8.4	87528
2006-10-17	45	-	8.4	87588
2006-10-18	45	-	8.4	87631
2006-10-20	45	-	8.4	87725
2006-10-23	45	-	8.4	87885
2006-10-24	45	-	8.4	87929
2006-10-25	45	-	8.4	87985
2006-10-26	45	-	8.4	88029
2006-10-27	46	↓1	8.4	88081
2006-10-30	46	-	8.4	88233
2006-11-01	46	-	8.4	88347
2006-11-03	46	-	8.4	88438
2006-11-05	45	↑1	8.4	88533
2006-11-08	45	-	8.4	88676
2006-11-10	45	-	8.4	88766
2006-11-11	45	-	8.4	88811
2006-11-13	45	-	8.4	88899
2006-11-15	45	-	8.4	89014
2006-11-16	45	-	8.4	89046
2006-11-22	45	-	8.4	89351
2006-11-24	45	-	8.4	89446
2006-11-30	45	-	8.4	89778
2006-12-01	45	-	8.4	89817
2006-12-04	44	↑1	8.4	89962
2006-12-05	44	-	8.4	90018
2006-12-07	44	-	8.4	90124
2006-12-08	44	-	8.4	90171
2006-12-10	44	-	8.4	90272
2006-12-12	44	-	8.4	90400
2006-12-15	44	-	8.4	90486
2006-12-16	44	-	8.4	90566
2006-12-17	44	-	8.4	90614
2006-12-18	44	-	8.4	90668
2006-12-23	44	-	8.4	90895
2006-12-24	44	-	8.4	90935
2006-12-29	44	-	8.4	91201
2007-01-01	44	-	8.4	91325
2007-01-02	44	-	8.4	91450
2007-01-05	44	-	8.4	91588
2007-01-06	44	-	8.4	91665
2007-01-07	44	-	8.4	91821
2007-01-08	44	-	8.4	91901
2007-01-12	44	-	8.4	92096
2007-01-14	44	-	8.4	92238
2007-01-16	44	-	8.4	92369
2007-01-17	44	-	8.4	92437
2007-01-18	44	-	8.4	92437
2007-01-19	44	-	8.4	92555
2007-01-20	44	-	8.4	92678
2007-01-22	44	-	8.4	92806
2007-01-23	44	-	8.4	92869
2007-01-25	44	-	8.4	93007
2007-01-27	44	-	8.4	93061
2007-02-01	44	-	8.4	93404
2007-02-02	44	-	8.4	93512
2007-02-03	44	-	8.4	93577
2007-02-04	44	-	8.4	93644
2007-02-05	44	-	8.4	93710
2007-02-06	44	-	8.4	93770
2007-02-07	44	-	8.4	93835
2007-02-09	44	-	8.4	93912
2007-02-11	44	-	8.4	94097
2007-02-12	44	-	8.4	94161
2007-02-15	44	-	8.4	94355
2007-02-16	44	-	8.4	94406
2007-02-17	44	-	8.4	94469
2007-02-18	44	-	8.4	94545
2007-02-19	44	-	8.4	94625
2007-02-22	44	-	8.4	95012
2007-02-23	44	-	8.4	95191
2007-02-24	44	-	8.4	95346
2007-02-27	44	-	8.4	95828
2007-02-28	44	-	8.4	96003
2007-03-01	44	-	8.4	96164
2007-03-02	44	-	8.4	96326
2007-03-04	44	-	8.4	96603
2007-03-05	44	-	8.4	96731
2007-03-07	43	↑1	8.4	97085
2007-03-08	43	-	8.4	97221
2007-03-09	43	-	8.4	97342
2007-03-12	44	↓1	8.4	97723
2007-03-14	44	-	8.4	98061
2007-03-15	44	-	8.4	98213
2007-03-16	44	-	8.4	98364
2007-03-17	43	↑1	8.4	98483
2007-03-18	44	↓1	8.4	98578
2007-03-19	44	-	8.4	98689
2007-03-20	44	-	8.4	98832
2007-03-21	44	-	8.4	98967
2007-03-22	43	↑1	8.4	99088
2007-03-23	43	-	8.4	99210
2007-03-24	43	-	8.4	99334
2007-03-25	42	↑1	8.4	99450
2007-03-26	42	-	8.4	99671
2007-03-28	42	-	8.4	99939
2007-03-30	42	-	8.4	100144
2007-04-01	42	-	8.4	100260
2007-04-02	42	-	8.4	100483
2007-04-03	42	-	8.4	100606
2007-04-04	42	-	8.4	100710
2007-04-05	42	-	8.4	100817
2007-04-06	42	-	8.4	100922
2007-04-07	42	-	8.4	101033
2007-04-08	42	-	8.4	101149
2007-04-11	42	-	8.4	101548
2007-04-12	42	-	8.4	101783
2007-04-13	42	-	8.4	101896
2007-04-14	42	-	8.4	102016
2007-04-15	42	-	8.4	102133
2007-04-16	42	-	8.4	102269
2007-04-17	42	-	8.4	102398
2007-04-19	42	-	8.4	102637
2007-04-20	42	-	8.4	102741
2007-04-21	42	-	8.4	102843
2007-04-22	42	-	8.4	102943
2007-04-23	42	-	8.4	103097
2007-04-24	42	-	8.4	103174
2007-04-25	42	-	8.4	103287
2007-04-26	42	-	8.4	103386
2007-04-27	42	-	8.4	103645
2007-04-28	42	-	8.4	103758
2007-04-30	42	-	8.4	103889
2007-05-01	42	-	8.4	104019
2007-05-03	42	-	8.4	104242
2007-05-04	42	-	8.4	104430
2007-05-05	42	-	8.4	104542
2007-05-06	42	-	8.4	104656
2007-05-07	42	-	8.4	104783
2007-05-09	42	-	8.4	105010
2007-05-10	42	-	8.4	105096
2007-05-11	42	-	8.4	105208
2007-05-12	42	-	8.4	105315
2007-05-13	44	↓2	8.4	105438
2007-05-14	44	-	8.4	105563
2007-05-15	44	-	8.4	105685
2007-05-16	44	-	8.4	105795
2007-05-17	44	-	8.4	105909
2007-05-18	44	-	8.4	106018
2007-05-19	44	-	8.4	106111
2007-05-20	44	-	8.4	106247
2007-05-21	44	-	8.4	106387
2007-05-25	44	-	8.4	106811
2007-05-26	44	-	8.4	106911
2007-05-27	44	-	8.4	107048
2007-05-28	44	-	8.4	107175
2007-05-29	43	↑1	8.4	107294
2007-05-31	43	-	8.4	107396
2007-06-01	43	-	8.4	107583
2007-06-02	43	-	8.4	107702
2007-06-03	43	-	8.4	107814
2007-06-04	43	-	8.4	107937
2007-06-05	43	-	8.4	108034
2007-06-07	43	-	8.4	108128
2007-06-08	43	-	8.4	108331
2007-06-09	43	-	8.4	108441
2007-06-10	43	-	8.4	108591
2007-06-11	42	↑1	8.4	108978
2007-06-13	42	-	8.4	109169
2007-06-16	42	-	8.4	109598
2007-06-17	42	-	8.4	109735
2007-06-18	42	-	8.4	109871
2007-06-19	42	-	8.4	109979
2007-06-20	42	-	8.4	110061
2007-06-21	42	-	8.4	110165
2007-06-22	43	↓1	8.4	110264
2007-06-23	43	-	8.4	110381
2007-06-24	43	-	8.4	110484
2007-06-25	43	-	8.4	110605
2007-06-26	43	-	8.4	110704
2007-06-27	43	-	8.4	110808
2007-06-28	43	-	8.4	110925
2007-06-29	43	-	8.4	111025
2007-06-30	43	-	8.4	111135
2007-07-01	43	-	8.4	111263
2007-07-02	44	↓1	8.4	111387
2007-07-03	44	-	8.4	111489
2007-07-04	44	-	8.4	111618
2007-07-05	44	-	8.4	111739
2007-07-06	43	↑1	8.4	111893
2007-07-07	42	↑1	8.4	112000
2007-07-08	42	-	8.4	112121
2007-07-09	42	-	8.4	112248
2007-07-10	42	-	8.4	112371
2007-07-11	42	-	8.4	112471
2007-07-12	42	-	8.4	112569
2007-07-13	41	↑1	8.4	112831
2007-07-14	41	-	8.4	112980
2007-07-16	41	-	8.4	113262
2007-07-17	41	-	8.4	113380
2007-07-18	41	-	8.4	113488
2007-07-19	41	-	8.4	113590
2007-07-20	41	-	8.4	113700
2007-07-21	41	-	8.4	113791
2007-07-22	41	-	8.4	113892
2007-07-23	41	-	8.4	114003
2007-07-24	41	-	8.4	114124
2007-07-25	41	-	8.4	114238
2007-07-26	41	-	8.4	114333
2007-07-27	41	-	8.4	114438
2007-07-28	41	-	8.4	114555
2007-07-29	41	-	8.4	114675
2007-07-30	41	-	8.4	114864
2007-07-31	41	-	8.4	114951
2007-08-01	41	-	8.4	115062
2007-08-02	41	-	8.4	115179
2007-08-03	41	-	8.4	115295
2007-08-04	41	-	8.4	115393
2007-08-05	41	-	8.4	115494
2007-08-06	41	-	8.4	115619
2007-08-07	41	-	8.4	115738
2007-08-08	41	-	8.4	115886
2007-08-09	41	-	8.4	115986
2007-08-10	41	-	8.4	116094
2007-08-13	41	-	8.4	116448
2007-08-14	41	-	8.4	116567
2007-08-15	41	-	8.4	116672
2007-08-16	41	-	8.4	116773
2007-08-17	41	-	8.4	116864
2007-08-18	41	-	8.4	116963
2007-08-19	41	-	8.4	117078
2007-08-20	41	-	8.4	117202
2007-08-21	41	-	8.4	117320
2007-08-22	41	-	8.4	117419
2007-08-23	41	-	8.4	117500
2007-08-24	41	-	8.4	117594
2007-08-25	41	-	8.4	117675
2007-08-26	41	-	8.4	117785
2007-08-27	41	-	8.4	117894
2007-08-28	41	-	8.4	117994
2007-08-29	41	-	8.4	118081
2007-08-30	41	-	8.4	118164
2007-08-31	41	-	8.4	118252
2007-09-01	41	-	8.4	118331
2007-09-02	41	-	8.4	118426
2007-09-03	41	-	8.4	118516
2007-09-04	41	-	8.4	118600
2007-09-05	41	-	8.4	118696
2007-09-06	41	-	8.4	118767
2007-09-07	41	-	8.4	118865
2007-09-08	41	-	8.4	118974
2007-09-09	41	-	8.4	119084
2007-09-10	41	-	8.4	119183
2007-09-11	41	-	8.4	119259
2007-09-12	41	-	8.4	119341
2007-09-13	41	-	8.4	119442
2007-09-15	41	-	8.4	119531
2007-09-16	41	-	8.4	119719
2007-09-17	41	-	8.4	119820
2007-09-18	41	-	8.4	119899
2007-09-19	41	-	8.4	119976
2007-09-20	41	-	8.4	120050
2007-09-21	41	-	8.4	120126
2007-09-22	41	-	8.4	120210
2007-09-23	41	-	8.4	120299
2007-09-24	41	-	8.4	120358
2007-09-25	41	-	8.4	120441
2007-09-26	41	-	8.4	120529
2007-09-27	41	-	8.4	120596
2007-09-28	41	-	8.4	120668
2007-09-29	41	-	8.4	120741
2007-09-30	41	-	8.4	120834
2007-10-01	41	-	8.4	120943
2007-10-02	41	-	8.4	121034
2007-10-03	41	-	8.4	121141
2007-10-04	41	-	8.4	121198
2007-10-06	41	-	8.4	121351
2007-10-07	41	-	8.4	121438
2007-10-08	41	-	8.4	121542
2007-10-09	41	-	8.4	121648
2007-10-10	41	-	8.4	121765
2007-10-11	41	-	8.4	121871
2007-10-12	41	-	8.4	121970
2007-10-13	41	-	8.4	122040
2007-10-14	41	-	8.4	122143
2007-10-15	41	-	8.5	122253
2007-10-16	41	-	8.5	122328
2007-10-17	41	-	8.5	122407
2007-10-18	41	-	8.5	122570
2007-10-19	41	-	8.5	122723
2007-10-20	41	-	8.5	122820
2007-10-21	41	-	8.5	122944
2007-10-22	41	-	8.5	123095
2007-10-23	41	-	8.5	123203
2007-10-24	41	-	8.5	123300
2007-10-25	41	-	8.5	123375
2007-10-26	41	-	8.5	123448
2007-10-27	41	-	8.5	123531
2007-10-29	41	-	8.5	123654
2007-10-30	41	-	8.5	123737
2007-10-31	41	-	8.5	123829
2007-11-01	41	-	8.5	123909
2007-11-02	41	-	8.5	123983
2007-11-03	41	-	8.5	124072
2007-11-04	41	-	8.5	124139
2007-11-05	41	-	8.5	124224
2007-11-06	41	-	8.5	124313
2007-11-07	41	-	8.5	124391
2007-11-08	41	-	8.5	124470
2007-11-09	41	-	8.5	124542
2007-11-10	41	-	8.5	124600
2007-11-11	41	-	8.5	124679
2007-11-12	41	-	8.5	124776
2007-11-13	41	-	8.5	124859
2007-11-15	41	-	8.5	125035
2007-11-16	41	-	8.5	125134
2007-11-17	41	-	8.5	125216
2007-11-18	41	-	8.5	125308
2007-11-19	41	-	8.5	125402
2007-11-20	41	-	8.5	125486
2007-11-21	41	-	8.5	125571
2007-11-22	41	-	8.5	125650
2007-11-23	42	↓1	8.5	125713
2007-11-24	42	-	8.5	125796
2007-11-25	42	-	8.5	125883
2007-11-26	42	-	8.5	125986
2007-11-27	42	-	8.5	126086
2007-11-28	42	-	8.5	126194
2007-11-29	42	-	8.5	126278
2007-11-30	42	-	8.5	126399
2007-12-01	42	-	8.5	126539
2007-12-02	42	-	8.5	126610
2007-12-03	43	↓1	8.5	126744
2007-12-04	42	↑1	8.5	126871
2007-12-05	42	-	8.5	126950
2007-12-06	43	↓1	8.5	127044
2007-12-07	42	↑1	8.5	127132
2007-12-08	43	↓1	8.5	127215
2007-12-09	43	-	8.5	127301
2007-12-10	43	-	8.5	127401
2007-12-11	43	-	8.5	127505
2007-12-12	43	-	8.5	127577
2007-12-13	42	↑1	8.5	127666
2007-12-14	42	-	8.5	127750
2007-12-15	42	-	8.5	127936
2007-12-16	42	-	8.5	128056
2007-12-17	42	-	8.5	128172
2007-12-18	42	-	8.5	128283
2007-12-19	42	-	8.5	128397
2007-12-21	42	-	8.5	128585
2007-12-22	42	-	8.5	128651
2007-12-23	42	-	8.5	128734
2007-12-24	42	-	8.5	128845
2007-12-26	42	-	8.5	129024
2007-12-27	42	-	8.5	129138
2007-12-28	42	-	8.5	129250
2007-12-29	42	-	8.5	129367
2007-12-30	42	-	8.5	129488
2007-12-31	42	-	8.5	129599
2008-01-01	42	-	8.5	129764
2008-01-03	42	-	8.5	130032
2008-01-04	42	-	8.5	130197
2008-01-05	42	-	8.5	130330
2008-01-06	42	-	8.5	130494
2008-01-07	42	-	8.5	130674
2008-01-09	43	↓1	8.5	130959
2008-01-10	42	↑1	8.5	131092
2008-01-12	42	-	8.5	131201
2008-01-13	42	-	8.5	131455
2008-01-14	43	↓1	8.5	131610
2008-01-16	42	↑1	8.5	131997
2008-01-17	42	-	8.5	132138
2008-01-18	42	-	8.5	132275
2008-01-19	42	-	8.5	132400
2008-01-22	42	-	8.5	132852
2008-01-24	42	-	8.5	133116
2008-01-27	42	-	8.5	133478
2008-01-28	42	-	8.5	133621
2008-01-29	42	-	8.5	133764
2008-01-30	42	-	8.5	133904
2008-01-31	42	-	8.5	134027
2008-02-01	42	-	8.5	134130
2008-02-02	42	-	8.5	134322
2008-02-03	42	-	8.5	134464
2008-02-04	42	-	8.5	134587
2008-02-05	42	-	8.5	134725
2008-02-06	42	-	8.5	134870
2008-02-07	42	-	8.5	134993
2008-02-08	42	-	8.5	135103
2008-02-09	42	-	8.5	135216
2008-02-10	42	-	8.5	135336
2008-02-11	42	-	8.5	135475
2008-02-12	42	-	8.5	135620
2008-02-13	42	-	8.5	135701
2008-02-14	42	-	8.5	135828
2008-02-15	42	-	8.5	135921
2008-02-16	42	-	8.5	136028
2008-02-17	42	-	8.5	136150
2008-02-18	42	-	8.5	136250
2008-02-19	42	-	8.5	136381
2008-02-20	42	-	8.5	136509
2008-02-21	42	-	8.5	136611
2008-02-22	42	-	8.5	136722
2008-02-23	42	-	8.5	136811
2008-02-24	42	-	8.5	136929
2008-02-26	42	-	8.5	137249
2008-02-27	42	-	8.5	137382
2008-02-28	42	-	8.5	137490
2008-02-29	42	-	8.5	137598
2008-03-01	42	-	8.5	137697
2008-03-02	42	-	8.5	137802
2008-03-03	42	-	8.5	137923
2008-03-04	42	-	8.5	138054
2008-03-05	42	-	8.5	138171
2008-03-06	42	-	8.5	138259
2008-03-07	42	-	8.5	138346
2008-03-08	42	-	8.5	138453
2008-03-09	41	↑1	8.5	138550
2008-03-10	41	-	8.5	138675
2008-03-11	41	-	8.5	138797
2008-03-12	41	-	8.5	138902
2008-03-13	41	-	8.5	138998
2008-03-14	41	-	8.5	139113
2008-03-15	41	-	8.5	139211
2008-03-16	41	-	8.5	139303
2008-03-17	41	-	8.5	139420
2008-03-18	41	-	8.5	139552
2008-03-19	41	-	8.5	139652
2008-03-20	41	-	8.5	139753
2008-03-21	41	-	8.5	139848
2008-03-22	41	-	8.5	139420
2008-03-24	41	-	8.5	139914
2008-03-25	41	-	8.5	140042
2008-03-26	41	-	8.5	140121
2008-03-28	41	-	8.5	140338
2008-03-30	40	↑1	8.5	140797
2008-03-31	40	-	8.5	140915
2008-04-01	40	-	8.5	141131
2008-04-02	40	-	8.5	141219
2008-04-03	40	-	8.5	141304
2008-04-04	40	-	8.5	141378
2008-04-05	40	-	8.5	141478
2008-04-06	40	-	8.5	141600
2008-04-07	40	-	8.5	141718
2008-04-08	40	-	8.5	141811
2008-04-09	40	-	8.5	141897
2008-04-10	40	-	8.5	141983
2008-04-11	40	-	8.5	142079
2008-04-12	40	-	8.5	142179
2008-04-13	40	-	8.5	142279
2008-04-15	40	-	8.5	142472
2008-04-17	40	-	8.5	142656
2008-04-18	40	-	8.5	142735
2008-04-19	40	-	8.5	142833
2008-04-20	40	-	8.5	142948
2008-04-21	40	-	8.5	143058
2008-04-22	40	-	8.5	143199
2008-04-23	40	-	8.5	143358
2008-04-24	40	-	8.5	143427
2008-04-25	40	-	8.5	143496
2008-04-26	40	-	8.5	143577
2008-04-27	40	-	8.5	143663
2008-04-28	39	↑1	8.5	143756
2008-04-29	40	↓1	8.5	143831
2008-04-30	39	↑1	8.5	143889
2008-05-01	39	-	8.5	143971
2008-05-02	39	-	8.5	144050
2008-05-04	39	-	8.5	144238
2008-05-05	39	-	8.5	144348
2008-05-06	39	-	8.5	144432
2008-05-08	39	-	8.5	144583
2008-05-09	39	-	8.5	144653
2008-05-10	39	-	8.5	144746
2008-05-12	39	-	8.5	144831
2008-05-13	39	-	8.5	144929
2008-05-14	39	-	8.5	145043
2008-05-15	39	-	8.5	145124
2008-05-16	39	-	8.5	145294
2008-05-17	39	-	8.5	145377
2008-05-18	39	-	8.5	145480
2008-05-19	39	-	8.5	145591
2008-05-20	39	-	8.5	145665
2008-05-21	39	-	8.5	145778
2008-05-22	39	-	8.5	145840
2008-05-23	39	-	8.5	145968
2008-05-24	39	-	8.5	146098
2008-05-25	39	-	8.5	146197
2008-05-26	39	-	8.5	146316
2008-05-27	39	-	8.5	146422
2008-05-28	39	-	8.5	146515
2008-05-29	39	-	8.5	146607
2008-05-30	39	-	8.5	146694
2008-05-31	39	-	8.5	146777
2008-06-01	39	-	8.5	146882
2008-06-02	39	-	8.5	147019
2008-06-03	39	-	8.5	147110
2008-06-05	39	-	8.5	147300
2008-06-06	39	-	8.5	147395
2008-06-08	39	-	8.5	147544
2008-06-09	39	-	8.5	147659
2008-06-10	39	-	8.5	147737
2008-06-11	39	-	8.5	147842
2008-06-12	39	-	8.5	147922
2008-06-13	39	-	8.5	148023
2008-06-15	39	-	8.5	148270
2008-06-16	39	-	8.5	148386
2008-06-17	39	-	8.5	148508
2008-06-18	39	-	8.5	148620
2008-06-19	39	-	8.5	148714
2008-06-20	39	-	8.5	148802
2008-06-21	39	-	8.5	148887
2008-06-22	39	-	8.5	148980
2008-06-24	39	-	8.5	149177
2008-06-25	39	-	8.5	149282
2008-06-26	39	-	8.5	149362
2008-06-27	39	-	8.5	149436
2008-06-29	40	↓1	8.5	149641
2008-06-30	40	-	8.5	149768
2008-07-01	40	-	8.5	149933
2008-07-02	40	-	8.5	150035
2008-07-03	40	-	8.5	150159
2008-07-04	40	-	8.5	150252
2008-07-05	40	-	8.5	150361
2008-07-06	40	-	8.5	150479
2008-07-07	40	-	8.5	150596
2008-07-08	40	-	8.5	150712
2008-07-09	40	-	8.5	150838
2008-07-10	40	-	8.5	150932
2008-07-11	40	-	8.5	151018
2008-07-12	40	-	8.5	151118
2008-07-13	40	-	8.5	151227
2008-07-14	40	-	8.5	151358
2008-07-15	40	-	8.5	151402
2008-07-16	41	↓1	8.5	151492
2008-07-17	41	-	8.5	151690
2008-07-18	41	-	8.5	151852
2008-07-19	41	-	8.5	152079
2008-07-20	41	-	8.5	152439
2008-07-21	41	-	8.5	152813
2008-07-22	41	-	8.5	153228
2008-07-23	41	-	8.5	153563
2008-07-24	41	-	8.5	153870
2008-07-25	41	-	8.5	154125
2008-07-26	41	-	8.5	154436
2008-07-27	41	-	8.5	154775
2008-07-28	41	-	8.5	155103
2008-07-29	41	-	8.5	155375
2008-07-30	41	-	8.5	155625
2008-07-31	41	-	8.5	155845
2008-08-01	41	-	8.5	156071
2008-08-02	41	-	8.5	156253
2008-08-03	41	-	8.5	156487
2008-08-04	41	-	8.5	156710
2008-08-05	41	-	8.5	156910
2008-08-06	41	-	8.5	157100
2008-08-07	41	-	8.5	157267
2008-08-08	40	↑1	8.5	157434
2008-08-10	40	-	8.5	157746
2008-08-11	40	-	8.5	157915
2008-08-12	40	-	8.5	158093
2008-08-13	40	-	8.5	158267
2008-08-14	40	-	8.5	158412
2008-08-16	40	-	8.5	158692
2008-08-17	40	-	8.5	158827
2008-08-18	40	-	8.5	158966
2008-08-19	40	-	8.5	159091
2008-08-21	40	-	8.5	159323
2008-08-23	40	-	8.5	159537
2008-08-25	40	-	8.5	159777
2008-08-27	40	-	8.5	160003
2008-08-28	40	-	8.5	160091
2008-08-29	40	-	8.5	160200
2008-08-30	40	-	8.5	160308
2008-08-31	40	-	8.5	160416
2008-09-01	40	-	8.5	160545
2008-09-02	40	-	8.5	160645
2008-09-03	40	-	8.5	160742
2008-09-04	40	-	8.5	160852
2008-09-05	40	-	8.5	160948
2008-09-06	40	-	8.5	161049
2008-09-07	40	-	8.5	161159
2008-09-08	40	-	8.5	161261
2008-09-09	40	-	8.5	161353
2008-09-10	40	-	8.5	161441
2008-09-11	40	-	8.5	161513
2008-09-12	40	-	8.5	161620
2008-09-13	40	-	8.5	161716
2008-09-14	40	-	8.5	161816
2008-09-15	40	-	8.5	161925
2008-09-16	40	-	8.5	162041
2008-09-17	40	-	8.5	162146
2008-09-20	40	-	8.5	162459
2008-09-21	40	-	8.5	162558
2008-09-22	40	-	8.5	162652
2008-09-24	40	-	8.5	162828
2008-09-25	40	-	8.5	162896
2008-09-26	40	-	8.5	162968
2008-09-27	40	-	8.5	163042
2008-09-28	40	-	8.5	163125
2008-09-29	40	-	8.5	163206
2008-09-30	40	-	8.5	163284
2008-10-01	40	-	8.5	163350
2008-10-02	40	-	8.5	163447
2008-10-03	40	-	8.5	163539
2008-10-04	40	-	8.5	163614
2008-10-05	40	-	8.5	163694
2008-10-06	40	-	8.5	163799
2008-10-07	40	-	8.5	163885
2008-10-08	40	-	8.5	163968
2008-10-09	40	-	8.5	164053
2008-10-10	40	-	8.5	164125
2008-10-11	40	-	8.5	164279
2008-10-12	40	-	8.5	164386
2008-10-13	40	-	8.5	164476
2008-10-14	40	-	8.5	164573
2008-10-15	40	-	8.5	164650
2008-10-16	40	-	8.5	164727
2008-10-17	40	-	8.5	164801
2008-10-18	40	-	8.5	164886
2008-10-19	40	-	8.5	164989
2008-10-20	40	-	8.5	165099
2008-10-21	40	-	8.5	165190
2008-10-22	40	-	8.5	165264
2008-10-23	40	-	8.5	165338
2008-10-24	40	-	8.5	165425
2008-10-25	40	-	8.5	165493
2008-10-27	40	-	8.5	165580
2008-10-28	40	-	8.5	165671
2008-10-29	40	-	8.5	165748
2008-10-30	40	-	8.5	165830
2008-10-31	40	-	8.5	165911
2008-11-01	40	-	8.5	166001
2008-11-02	40	-	8.5	166077
2008-11-03	40	-	8.5	166171
2008-11-04	40	-	8.5	166279
2008-11-06	40	-	8.5	166414
2008-11-07	40	-	8.5	166484
2008-11-08	40	-	8.5	166558
2008-11-09	40	-	8.5	166645
2008-11-10	40	-	8.5	166731
2008-11-11	40	-	8.5	166824
2008-11-12	40	-	8.5	166908
2008-11-13	40	-	8.5	166979
2008-11-14	40	-	8.5	167053
2008-11-15	40	-	8.5	167142
2008-11-16	40	-	8.5	167223
2008-11-17	40	-	8.5	167309
2008-11-18	40	-	8.5	167404
2008-11-19	40	-	8.5	167483
2008-11-20	40	-	8.5	167557
2008-11-21	40	-	8.5	167636
2008-11-24	40	-	8.5	167798
2008-11-25	40	-	8.5	168012
2008-11-26	40	-	8.5	168102
2008-11-27	40	-	8.5	168174
2008-11-28	40	-	8.5	168245
2008-11-29	40	-	8.5	168315
2008-11-30	40	-	8.5	168388
2008-12-01	40	-	8.5	168473
2008-12-02	40	-	8.5	168564
2008-12-03	40	-	8.5	168665
2008-12-04	40	-	8.5	168754
2008-12-05	40	-	8.5	168830
2008-12-06	40	-	8.5	168908
2008-12-07	40	-	8.5	168994
2008-12-08	40	-	8.5	169081
2008-12-09	40	-	8.5	169173
2008-12-10	40	-	8.5	169268
2008-12-11	40	-	8.5	169346
2008-12-12	40	-	8.5	169423
2008-12-13	40	-	8.5	169496
2008-12-15	40	-	8.5	169684
2008-12-16	40	-	8.5	169792
2008-12-17	40	-	8.5	169878
2008-12-18	40	-	8.5	169961
2008-12-19	40	-	8.5	170037
2008-12-20	40	-	8.5	170111
2008-12-21	40	-	8.5	170178
2008-12-22	40	-	8.5	170271
2008-12-23	40	-	8.5	170372
2008-12-24	40	-	8.5	170468
2008-12-26	40	-	8.5	170627
2008-12-27	40	-	8.5	170719
2008-12-28	40	-	8.5	170825
2008-12-29	40	-	8.5	170951
2008-12-30	40	-	8.5	171072
2008-12-31	40	-	8.5	171216
2009-01-01	40	-	8.5	171338
2009-01-02	40	-	8.5	171428
2009-01-03	40	-	8.5	171553
2009-01-04	40	-	8.5	171698
2009-01-05	40	-	8.5	171864
2009-01-06	40	-	8.5	172030
2009-01-08	40	-	8.5	172278
2009-01-09	40	-	8.5	172399
2009-01-10	40	-	8.5	172512
2009-01-11	41	↓1	8.5	172627
2009-01-12	41	-	8.5	172762
2009-01-13	41	-	8.5	172911
2009-01-14	41	-	8.5	173038
2009-01-16	41	-	8.5	173302
2009-01-17	41	-	8.5	173434
2009-01-18	41	-	8.5	173576
2009-01-19	41	-	8.5	173735
2009-01-20	41	-	8.5	173876
2009-01-21	41	-	8.5	173987
2009-01-22	41	-	8.5	174109
2009-01-23	41	-	8.5	174213
2009-01-24	41	-	8.5	174325
2009-01-25	41	-	8.5	174438
2009-01-26	41	-	8.5	174549
2009-01-27	41	-	8.5	174680
2009-01-28	41	-	8.5	174824
2009-01-29	41	-	8.5	174963
2009-01-30	41	-	8.5	175074
2009-01-31	41	-	8.5	175193
2009-02-01	41	-	8.5	175298
2009-02-02	41	-	8.5	175420
2009-02-03	41	-	8.5	175533
2009-02-04	41	-	8.5	175643
2009-02-05	41	-	8.5	175737
2009-02-06	41	-	8.5	175852
2009-02-07	41	-	8.5	175951
2009-02-08	41	-	8.5	176056
2009-02-09	41	-	8.5	176169
2009-02-10	41	-	8.5	176276
2009-02-11	41	-	8.5	176386
2009-02-12	41	-	8.5	176500
2009-02-13	41	-	8.5	176597
2009-02-14	41	-	8.5	176695
2009-02-15	41	-	8.5	176812
2009-02-16	41	-	8.5	176941
2009-02-17	41	-	8.5	177056
2009-02-18	41	-	8.5	177170
2009-02-19	41	-	8.5	177283
2009-02-20	41	-	8.5	177393
2009-02-21	41	-	8.5	177483
2009-02-22	40	↑1	8.5	177532
2009-02-24	40	-	8.5	177759
2009-02-25	40	-	8.5	177866
2009-02-26	40	-	8.5	177955
2009-02-27	40	-	8.5	178039
2009-02-28	39	↑1	8.5	178128
2009-03-04	39	-	8.5	178442
2009-03-05	39	-	8.5	178644
2009-03-06	39	-	8.5	178736
2009-03-07	39	-	8.5	178819
2009-03-08	39	-	8.5	178905
2009-03-09	39	-	8.5	179047
2009-03-10	39	-	8.5	179166
2009-03-11	39	-	8.5	179281
2009-03-12	39	-	8.5	179378
2009-03-13	39	-	8.5	179460
2009-03-14	39	-	8.5	179543
2009-03-15	39	-	8.5	179643
2009-03-16	39	-	8.5	179785
2009-03-17	39	-	8.5	179902
2009-03-18	39	-	8.5	179999
2009-03-19	39	-	8.5	180080
2009-03-20	39	-	8.5	180182
2009-03-21	39	-	8.5	180266
2009-03-22	39	-	8.5	180339
2009-03-23	38	↑1	8.5	180458
2009-03-24	39	↓1	8.5	180556
2009-03-25	38	↑1	8.5	180643
2009-03-26	38	-	8.5	180723
2009-03-27	38	-	8.5	180829
2009-03-29	39	↓1	8.5	180918
2009-03-30	38	↑1	8.5	181020
2009-03-31	38	-	8.5	181124
2009-04-04	38	-	8.5	181504
2009-04-05	38	-	8.5	181569
2009-04-06	38	-	8.5	181671
2009-04-07	38	-	8.5	181742
2009-04-08	38	-	8.5	181816
2009-04-09	38	-	8.5	181883
2009-04-10	38	-	8.5	181950
2009-04-11	38	-	8.5	182030
2009-04-12	38	-	8.5	182116
2009-04-13	38	-	8.5	182212
2009-04-14	38	-	8.5	182295
2009-04-15	38	-	8.5	182389
2009-04-16	38	-	8.5	182445
2009-04-17	38	-	8.5	182513
2009-04-18	38	-	8.5	182596
2009-04-19	38	-	8.5	182676
2009-04-20	38	-	8.5	182772
2009-04-21	38	-	8.5	182853
2009-04-23	38	-	8.5	183020
2009-04-24	38	-	8.5	183081
2009-04-25	38	-	8.5	183133
2009-04-26	38	-	8.5	183221
2009-04-27	38	-	8.5	183300
2009-04-28	38	-	8.5	183367
2009-04-29	38	-	8.5	183455
2009-04-30	38	-	8.5	183525
2009-05-01	38	-	8.5	183572
2009-05-03	38	-	8.5	183717
2009-05-04	38	-	8.5	183788
2009-05-06	38	-	8.5	183933
2009-05-08	38	-	8.5	184041
2009-05-09	38	-	8.5	184128
2009-05-10	38	-	8.5	184187
2009-05-11	38	-	8.5	184256
2009-05-12	38	-	8.5	184345
2009-05-13	38	-	8.5	184421
2009-05-14	38	-	8.5	184482
2009-05-15	38	-	8.5	184553
2009-05-16	38	-	8.5	184627
2009-05-17	38	-	8.5	184695
2009-05-18	38	-	8.5	184804
2009-05-19	38	-	8.5	184878
2009-05-20	38	-	8.5	184938
2009-05-21	38	-	8.5	185001
2009-05-22	38	-	8.5	185073
2009-05-23	38	-	8.5	185139
2009-05-24	38	-	8.5	185220
2009-05-25	38	-	8.5	185309
2009-05-26	38	-	8.5	185385
2009-05-27	38	-	8.5	185476
2009-05-28	38	-	8.5	185555
2009-05-30	38	-	8.5	185702
2009-06-01	39	↓1	8.5	185857
2009-06-02	39	-	8.5	185945
2009-06-03	39	-	8.5	186026
2009-06-04	39	-	8.5	186098
2009-06-05	39	-	8.5	186175
2009-06-06	39	-	8.5	186261
2009-06-07	39	-	8.5	186328
2009-06-08	39	-	8.5	186423
2009-06-09	39	-	8.5	186524
2009-06-10	39	-	8.5	186597
2009-06-12	39	-	8.5	186721
2009-06-13	39	-	8.5	186793
2009-06-14	39	-	8.5	186942
2009-06-15	39	-	8.5	187079
2009-06-16	39	-	8.5	187186
2009-06-17	39	-	8.5	187267
2009-06-18	39	-	8.5	187355
2009-06-19	39	-	8.5	187414
2009-06-20	39	-	8.5	187484
2009-06-21	39	-	8.5	187561
2009-06-22	39	-	8.5	187662
2009-06-23	39	-	8.5	187734
2009-06-24	39	-	8.5	187817
2009-06-25	39	-	8.5	187884
2009-06-26	39	-	8.5	187961
2009-06-27	39	-	8.5	188023
2009-06-28	39	-	8.5	188087
2009-06-29	39	-	8.5	188170
2009-06-30	39	-	8.5	188253
2009-07-01	39	-	8.5	188324
2009-07-02	39	-	8.5	188407
2009-07-03	39	-	8.5	188484
2009-07-04	39	-	8.5	188548
2009-07-05	39	-	8.5	188617
2009-07-06	39	-	8.5	188680
2009-07-07	39	-	8.5	188764
2009-07-08	39	-	8.5	188848
2009-07-09	39	-	8.5	188916
2009-07-10	39	-	8.5	188999
2009-07-11	39	-	8.5	189073
2009-07-12	39	-	8.5	189147
2009-07-13	39	-	8.5	189227
2009-07-14	39	-	8.5	189315
2009-07-15	39	-	8.5	189381
2009-07-16	39	-	8.5	189444
2009-07-17	39	-	8.5	189518
2009-07-18	39	-	8.5	189586
2009-07-19	39	-	8.5	189663
2009-07-21	39	-	8.5	189820
2009-07-22	39	-	8.5	189887
2009-07-23	39	-	8.5	189968
2009-07-24	39	-	8.5	190038
2009-07-25	39	-	8.5	190113
2009-07-26	39	-	8.5	190175
2009-07-27	39	-	8.5	190258
2009-07-28	39	-	8.5	190341
2009-07-29	39	-	8.5	190435
2009-07-30	39	-	8.5	190501
2009-07-31	39	-	8.5	190573
2009-08-01	39	-	8.5	190642
2009-08-02	39	-	8.5	190710
2009-08-03	39	-	8.5	190797
2009-08-04	39	-	8.5	190880
2009-08-05	39	-	8.5	190967
2009-08-06	39	-	8.5	191040
2009-08-07	39	-	8.5	191109
2009-08-08	39	-	8.5	191172
2009-08-09	39	-	8.5	191241
2009-08-10	39	-	8.5	191329
2009-08-11	39	-	8.5	191415
2009-08-12	39	-	8.5	191493
2009-08-13	39	-	8.5	191566
2009-08-14	39	-	8.5	191637
2009-08-15	39	-	8.5	191703
2009-08-16	40	↓1	8.5	191783
2009-08-17	40	-	8.5	191862
2009-08-18	40	-	8.5	191961
2009-08-19	40	-	8.5	192052
2009-08-20	40	-	8.5	192134
2009-08-21	40	-	8.5	192208
2009-08-22	40	-	8.5	192278
2009-08-23	40	-	8.5	192366
2009-08-24	41	↓1	8.5	192468
2009-08-25	41	-	8.5	192568
2009-08-26	41	-	8.5	192665
2009-08-27	40	↑1	8.5	192744
2009-08-28	40	-	8.5	192832
2009-08-29	40	-	8.5	192905
2009-08-30	40	-	8.5	192981
2009-08-31	40	-	8.5	193076
2009-09-01	40	-	8.5	193190
2009-09-02	40	-	8.5	193259
2009-09-04	40	-	8.5	193422
2009-09-05	40	-	8.5	193494
2009-09-06	40	-	8.5	193578
2009-09-07	40	-	8.5	193676
2009-09-08	40	-	8.5	193770
2009-09-09	40	-	8.5	193855
2009-09-10	39	↑1	8.5	193932
2009-09-11	39	-	8.5	194003
2009-09-12	39	-	8.5	194088
2009-09-13	39	-	8.5	194158
2009-09-14	39	-	8.5	194234
2009-09-15	39	-	8.5	194326
2009-09-16	38	↑1	8.5	194395
2009-09-17	38	-	8.5	194458
2009-09-18	38	-	8.5	194524
2009-09-19	38	-	8.5	194584
2009-09-20	38	-	8.5	194661
2009-09-21	38	-	8.5	194741
2009-09-23	38	-	8.5	194908
2009-09-24	38	-	8.5	194995
2009-09-25	38	-	8.5	195058
2009-09-26	38	-	8.5	195116
2009-09-27	38	-	8.5	195186
2009-09-28	38	-	8.5	195270
2009-09-29	38	-	8.5	195351
2009-09-30	38	-	8.5	195408
2009-10-01	38	-	8.5	195472
2009-10-02	38	-	8.5	195535
2009-10-03	38	-	8.5	195589
2009-10-04	38	-	8.5	195652
2009-10-05	38	-	8.5	195726
2009-10-06	38	-	8.5	195799
2009-10-07	38	-	8.5	195859
2009-10-08	37	↑1	8.5	195920
2009-10-09	37	-	8.5	195965
2009-10-10	37	-	8.5	196042
2009-10-11	37	-	8.5	196118
2009-10-12	37	-	8.5	196203
2009-10-13	37	-	8.5	196290
2009-10-14	37	-	8.5	196372
2009-10-15	37	-	8.5	196445
2009-10-16	37	-	8.5	196511
2009-10-17	37	-	8.5	196571
2009-10-18	37	-	8.5	196652
2009-10-19	37	-	8.5	196718
2009-10-20	37	-	8.5	196800
2009-10-21	37	-	8.5	196853
2009-10-22	37	-	8.5	196915
2009-10-24	37	-	8.5	197000
2009-10-25	37	-	8.5	197062
2009-10-26	37	-	8.5	197135
2009-10-27	37	-	8.5	197218
2009-10-28	37	-	8.5	197298
2009-10-29	37	-	8.5	197360
2009-10-30	37	-	8.5	197425
2009-10-31	37	-	8.5	197482
2009-11-01	37	-	8.5	197564
2009-11-02	37	-	8.5	197648
2009-11-03	37	-	8.5	197718
2009-11-04	37	-	8.5	197793
2009-11-05	37	-	8.5	197869
2009-11-06	37	-	8.5	197953
2009-11-07	37	-	8.5	198015
2009-11-08	37	-	8.5	198088
2009-11-09	37	-	8.5	198157
2009-11-10	37	-	8.5	198236
2009-11-11	37	-	8.5	198314
2009-11-12	37	-	8.5	198388
2009-11-13	37	-	8.5	198463
2009-11-14	37	-	8.5	198531
2009-11-15	37	-	8.5	198605
2009-11-16	37	-	8.5	198699
2009-11-17	37	-	8.5	198763
2009-11-18	37	-	8.5	198829
2009-11-19	37	-	8.5	198896
2009-11-20	37	-	8.5	198958
2009-11-21	37	-	8.5	199037
2009-11-22	37	-	8.5	199123
2009-11-23	37	-	8.5	199205
2009-11-24	37	-	8.5	199297
2009-11-25	37	-	8.5	199384
2009-11-26	37	-	8.5	199474
2009-11-27	37	-	8.5	199551
2009-11-28	37	-	8.5	199613
2009-11-29	37	-	8.5	199698
2009-11-30	37	-	8.5	199777
2009-12-01	37	-	8.5	199877
2009-12-02	37	-	8.5	199942
2009-12-03	37	-	8.5	199994
2009-12-04	37	-	8.5	200077
2009-12-05	37	-	8.5	200137
2009-12-06	37	-	8.5	200201
2009-12-07	37	-	8.5	200278
2009-12-08	37	-	8.5	200366
2009-12-10	37	-	8.5	200509
2009-12-11	37	-	8.5	200598
2009-12-12	37	-	8.5	200683
2009-12-13	37	-	8.5	200776
2009-12-14	37	-	8.5	200854
2009-12-15	37	-	8.5	200945
2009-12-17	37	-	8.5	201083
2009-12-18	37	-	8.5	201147
2009-12-19	37	-	8.5	201214
2009-12-20	38	↓1	8.5	201323
2009-12-21	38	-	8.5	201430
2009-12-22	38	-	8.5	201548
2009-12-23	38	-	8.5	201667
2009-12-24	38	-	8.5	201785
2009-12-26	38	-	8.5	201949
2009-12-27	38	-	8.5	202042
2009-12-28	38	-	8.5	202142
2009-12-29	38	-	8.5	202262
2009-12-30	38	-	8.5	202379
2009-12-31	38	-	8.5	202499
2010-01-01	38	-	8.5	202598
2010-01-03	38	-	8.5	202803
2010-01-04	38	-	8.5	202950
2010-01-05	38	-	8.5	203106
2010-01-06	38	-	8.5	203226
2010-01-07	38	-	8.5	203351
2010-01-08	38	-	8.5	203474
2010-01-11	38	-	8.5	203705
2010-01-12	38	-	8.5	203937
2010-01-13	38	-	8.5	204041
2010-01-14	38	-	8.5	204145
2010-01-15	38	-	8.5	204235
2010-01-20	37	↑1	8.5	204714
2010-01-21	37	-	8.5	204808
2010-01-22	37	-	8.5	204887
2010-01-23	37	-	8.5	204971
2010-01-24	37	-	8.5	205061
2010-01-25	37	-	8.5	205153
2010-01-26	37	-	8.5	205259
2010-01-27	37	-	8.5	205358
2010-01-28	37	-	8.5	205448
2010-01-29	37	-	8.5	205525
2010-01-30	37	-	8.5	205601
2010-01-31	37	-	8.5	205690
2010-02-01	37	-	8.5	205792
2010-02-02	37	-	8.5	205904
2010-02-03	37	-	8.5	205998
2010-02-04	37	-	8.5	206085
2010-02-05	37	-	8.5	206167
2010-02-06	37	-	8.5	206242
2010-02-07	37	-	8.5	206336
2010-02-08	38	↓1	8.5	206441
2010-02-09	38	-	8.5	206528
2010-02-11	38	-	8.5	206697
2010-02-12	38	-	8.5	206765
2010-02-13	38	-	8.5	206849
2010-02-14	38	-	8.5	206934
2010-02-15	38	-	8.5	207037
2010-02-16	38	-	8.5	207120
2010-02-17	38	-	8.5	207218
2010-02-18	38	-	8.5	207286
2010-02-19	38	-	8.5	207359
2010-02-20	38	-	8.5	207444
2010-02-21	38	-	8.5	207523
2010-02-22	38	-	8.5	207623
2010-02-23	38	-	8.5	207704
2010-02-24	38	-	8.5	207782
2010-02-25	38	-	8.5	207864
2010-02-26	38	-	8.5	207937
2010-02-27	38	-	8.5	208000
2010-02-28	38	-	8.5	208079
2010-03-01	38	-	8.5	208172
2010-03-02	38	-	8.5	208267
2010-03-03	38	-	8.5	208343
2010-03-04	38	-	8.5	208410
2010-03-05	38	-	8.5	208497
2010-03-06	38	-	8.5	208572
2010-03-07	38	-	8.5	208687
2010-03-09	38	-	8.5	208895
2010-03-10	38	-	8.5	208982
2010-03-11	38	-	8.5	209052
2010-03-13	38	-	8.5	209189
2010-03-14	38	-	8.5	209270
2010-03-15	38	-	8.5	209376
2010-03-16	38	-	8.5	209455
2010-03-17	38	-	8.5	209535
2010-03-18	38	-	8.5	209603
2010-03-19	38	-	8.5	209670
2010-03-20	38	-	8.5	209733
2010-03-21	38	-	8.5	209806
2010-03-22	38	-	8.5	209902
2010-03-23	38	-	8.5	209988
2010-03-24	38	-	8.5	210070
2010-03-25	38	-	8.5	210140
2010-03-26	38	-	8.5	210189
2010-03-27	38	-	8.5	210249
2010-03-28	38	-	8.5	210316
2010-03-29	38	-	8.5	210414
2010-03-30	38	-	8.5	210498
2010-03-31	38	-	8.5	210574
2010-04-01	38	-	8.5	210630
2010-04-02	38	-	8.5	210737
2010-04-04	38	-	8.5	210894
2010-04-05	38	-	8.5	210977
2010-04-06	38	-	8.5	211090
2010-04-07	38	-	8.5	211164
2010-04-08	38	-	8.5	211230
2010-04-09	38	-	8.5	211288
2010-04-10	38	-	8.5	211343
2010-04-11	38	-	8.5	211409
2010-04-12	38	-	8.5	211470
2010-04-13	38	-	8.5	211542
2010-04-14	38	-	8.5	211624
2010-04-15	38	-	8.5	211694
2010-04-16	38	-	8.5	211771
2010-04-17	38	-	8.5	211835
2010-04-18	38	-	8.5	211886
2010-04-19	38	-	8.5	211963
2010-04-20	38	-	8.5	212035
2010-04-21	38	-	8.5	212103
2010-04-22	38	-	8.5	212148
2010-04-23	38	-	8.5	212300
2010-04-24	38	-	8.5	212409
2010-04-25	38	-	8.5	212467
2010-04-26	38	-	8.5	212548
2010-04-27	38	-	8.5	212632
2010-04-28	38	-	8.5	212710
2010-04-29	38	-	8.5	212769
2010-05-01	38	-	8.5	212863
2010-05-02	38	-	8.5	212921
2010-05-03	38	-	8.5	212989
2010-05-04	38	-	8.5	213054
2010-05-05	38	-	8.5	213105
2010-05-06	38	-	8.5	213161
2010-05-07	38	-	8.5	213231
2010-05-09	38	-	8.5	213345
2010-05-10	38	-	8.5	213406
2010-05-11	38	-	8.5	213472
2010-05-12	38	-	8.5	213534
2010-05-14	38	-	8.5	213657
2010-05-15	38	-	8.5	213716
2010-05-16	38	-	8.5	213792
2010-05-17	38	-	8.5	213863
2010-05-18	38	-	8.5	213898
2010-05-19	38	-	8.5	213954
2010-05-20	38	-	8.5	214007
2010-05-21	38	-	8.5	214067
2010-05-22	38	-	8.5	214123
2010-05-23	38	-	8.5	214175
2010-05-24	38	-	8.5	214234
2010-05-25	38	-	8.5	214302
2010-05-26	38	-	8.5	214372
2010-05-27	38	-	8.5	214443
2010-05-28	38	-	8.5	214512
2010-05-29	38	-	8.5	214575
2010-05-30	38	-	8.5	214630
2010-05-31	38	-	8.5	214707
2010-06-01	38	-	8.5	214777
2010-06-02	38	-	8.5	214833
2010-06-03	38	-	8.5	214890
2010-06-04	38	-	8.5	214967
2010-06-05	38	-	8.5	215022
2010-06-06	38	-	8.5	215116
2010-06-07	38	-	8.5	215186
2010-06-08	38	-	8.5	215249
2010-06-09	38	-	8.5	215316
2010-06-11	38	-	8.5	215418
2010-06-12	38	-	8.5	215467
2010-06-13	38	-	8.5	215507
2010-06-14	38	-	8.5	215561
2010-06-15	38	-	8.5	215622
2010-06-16	38	-	8.5	215667
2010-06-17	38	-	8.5	215710
2010-06-18	38	-	8.5	215752
2010-06-19	38	-	8.5	215802
2010-06-20	39	↓1	8.5	215856
2010-06-21	39	-	8.5	215920
2010-06-22	39	-	8.5	215977
2010-06-23	39	-	8.5	216042
2010-06-24	39	-	8.5	216087
2010-06-25	39	-	8.5	216147
2010-06-26	39	-	8.5	216183
2010-06-28	39	-	8.5	216291
2010-06-29	39	-	8.5	216344
2010-06-30	39	-	8.5	216398
2010-07-01	39	-	8.5	216461
2010-07-02	39	-	8.5	216519
2010-07-03	39	-	8.5	216571
2010-07-04	39	-	8.5	216617
2010-07-05	39	-	8.5	216663
2010-07-06	39	-	8.5	216719
2010-07-07	39	-	8.5	216795
2010-07-08	39	-	8.5	216844
2010-07-09	39	-	8.5	216904
2010-07-10	39	-	8.5	216963
2010-07-11	39	-	8.5	217022
2010-07-12	39	-	8.5	217097
2010-07-13	39	-	8.5	217149
2010-07-15	39	-	8.5	217266
2010-07-16	39	-	8.5	217326
2010-07-18	40	↓1	8.5	217500
2010-07-19	40	-	8.5	217611
2010-07-20	40	-	8.5	217722
2010-07-22	40	-	8.5	217936
2010-07-23	40	-	8.5	218053
2010-07-24	40	-	8.5	218174
2010-07-25	40	-	8.5	218276
2010-07-26	40	-	8.5	218398
2010-07-27	40	-	8.5	218518
2010-07-28	40	-	8.5	218619
2010-07-29	40	-	8.5	218727
2010-07-30	40	-	8.5	218822
2010-07-31	40	-	8.5	218929
2010-08-01	40	-	8.5	219053
2010-08-02	40	-	8.5	219192
2010-08-03	40	-	8.5	219332
2010-08-04	40	-	8.5	219431
2010-08-05	40	-	8.5	219541
2010-08-06	40	-	8.5	219649
2010-08-07	40	-	8.5	219747
2010-08-08	40	-	8.5	219889
2010-08-09	40	-	8.5	220000
2010-08-10	40	-	8.5	220109
2010-08-11	40	-	8.5	220212
2010-08-12	40	-	8.5	220312
2010-08-13	40	-	8.5	220430
2010-08-14	40	-	8.5	220590
2010-08-15	40	-	8.5	220769
2010-08-16	40	-	8.5	220935
2010-08-17	40	-	8.5	221110
2010-08-18	40	-	8.5	221243
2010-08-19	40	-	8.5	221399
2010-08-20	40	-	8.5	221557
2010-08-21	40	-	8.5	221690
2010-08-22	40	-	8.5	221820
2010-08-23	40	-	8.5	221961
2010-08-24	40	-	8.5	222126
2010-08-26	40	-	8.5	222358
2010-08-27	40	-	8.5	222481
2010-08-28	40	-	8.5	222593
2010-08-29	40	-	8.5	222693
2010-08-30	40	-	8.5	222820
2010-08-31	40	-	8.5	222938
2010-09-01	40	-	8.5	223047
2010-09-02	40	-	8.5	223167
2010-09-03	40	-	8.5	223270
2010-09-05	40	-	8.5	223510
2010-09-06	40	-	8.5	223639
2010-09-08	40	-	8.5	223867
2010-09-09	40	-	8.5	223973
2010-09-10	39	↑1	8.5	224068
2010-09-11	39	-	8.5	224201
2010-09-12	39	-	8.5	224311
2010-09-13	39	-	8.5	224423
2010-09-14	39	-	8.5	224554
2010-09-15	39	-	8.5	224662
2010-09-16	39	-	8.5	224764
2010-09-17	39	-	8.5	224857
2010-09-18	39	-	8.5	224951
2010-09-20	39	-	8.5	225190
2010-09-21	39	-	8.5	225295
2010-09-22	39	-	8.5	225384
2010-09-24	39	-	8.5	225559
2010-09-25	39	-	8.5	225645
2010-09-26	39	-	8.5	225737
2010-09-28	39	-	8.5	225941
2010-09-29	39	-	8.5	226057
2010-09-30	39	-	8.5	226169
2010-10-01	39	-	8.5	226301
2010-10-02	39	-	8.5	226410
2010-10-03	39	-	8.5	226529
2010-10-04	39	-	8.5	226659
2010-10-05	39	-	8.5	226778
2010-10-06	39	-	8.5	226921
2010-10-07	39	-	8.5	227046
2010-10-08	39	-	8.5	227142
2010-10-10	39	-	8.5	227348
2010-10-12	39	-	8.5	227575
2010-10-13	39	-	8.5	227676
2010-10-15	39	-	8.5	227866
2010-10-16	39	-	8.5	227983
2010-10-17	39	-	8.5	228084
2010-10-20	39	-	8.5	228313
2010-10-21	39	-	8.5	228499
2010-10-22	39	-	8.5	228551
2010-10-25	39	-	8.5	228648
2010-10-26	39	-	8.5	228793
2010-10-28	40	↓1	8.5	228900
2010-10-29	40	-	8.5	229014
2010-10-30	40	-	8.5	229084
2010-10-31	40	-	8.5	229177
2010-11-01	40	-	8.5	229300
2010-11-02	40	-	8.5	229423
2010-11-03	40	-	8.5	229518
2010-11-04	40	-	8.5	229601
2010-11-05	40	-	8.5	229691
2010-11-06	40	-	8.5	229812
2010-11-07	40	-	8.5	229937
2010-11-08	40	-	8.5	230059
2010-11-09	40	-	8.5	230205
2010-11-10	40	-	8.5	230321
2010-11-12	40	-	8.5	230523
2010-11-14	40	-	8.5	230628
2010-11-15	40	-	8.5	230881
2010-11-16	40	-	8.5	231038
2010-11-18	40	-	8.5	231257
2010-11-19	40	-	8.5	231336
2010-11-20	40	-	8.5	231452
2010-11-21	40	-	8.5	231336
2010-11-22	40	-	8.5	231718
2010-11-23	40	-	8.5	231855
2010-11-24	40	-	8.5	231978
2010-11-25	40	-	8.5	232110
2010-11-26	40	-	8.5	232203
2010-11-27	40	-	8.5	232333
2010-11-28	40	-	8.5	232457
2010-11-29	40	-	8.5	232607
2010-11-30	40	-	8.5	232737
2010-12-01	40	-	8.5	232875
2010-12-02	40	-	8.5	232997
2010-12-04	40	-	8.5	233111
2010-12-05	40	-	8.5	233341
2010-12-06	40	-	8.5	233490
2010-12-07	40	-	8.5	233657
2010-12-08	40	-	8.5	233782
2010-12-09	40	-	8.5	233911
2010-12-10	40	-	8.5	234022
2010-12-11	40	-	8.5	234131
2010-12-12	40	-	8.5	234256
2010-12-14	40	-	8.5	234568
2010-12-15	40	-	8.5	234699
2010-12-17	40	-	8.5	234815
2010-12-18	40	-	8.5	234922
2010-12-19	40	-	8.5	235022
2010-12-20	40	-	8.5	235280
2010-12-22	40	-	8.5	235573
2010-12-23	40	-	8.5	235695
2010-12-24	40	-	8.5	235824
2010-12-26	40	-	8.5	236043
2010-12-28	40	-	8.5	236357
2010-12-29	40	-	8.5	236513
2010-12-30	40	-	8.5	236687
2010-12-31	40	-	8.5	236856
2011-01-02	40	-	8.5	237110
2011-01-03	40	-	8.5	237319
2011-01-04	40	-	8.5	237559
2011-01-05	40	-	8.5	237745
2011-01-07	40	-	8.5	237939
2011-01-08	40	-	8.5	238306
2011-01-09	40	-	8.5	238512
2011-01-10	40	-	8.5	238754
2011-01-11	40	-	8.5	238912
2011-01-13	40	-	8.5	239241
2011-01-15	40	-	8.5	239571
2011-01-16	40	-	8.5	239716
2011-01-17	40	-	8.5	239873
2011-01-19	40	-	8.5	240064
2011-01-20	40	-	8.5	240375
2011-01-21	40	-	8.5	240514
2011-01-22	40	-	8.5	240654
2011-01-24	40	-	8.5	240996
2011-01-25	40	-	8.5	241187
2011-01-26	40	-	8.5	241327
2011-01-28	40	-	8.5	241602
2011-01-29	40	-	8.5	241766
2011-01-30	40	-	8.5	241919
2011-01-31	40	-	8.5	242123
2011-02-01	40	-	8.5	242291
2011-02-02	40	-	8.5	242437
2011-02-04	40	-	8.5	242718
2011-02-05	40	-	8.5	242853
2011-02-06	40	-	8.5	242995
2011-02-07	40	-	8.5	243168
2011-02-08	40	-	8.5	243333
2011-02-09	40	-	8.5	243482
2011-02-10	40	-	8.5	243626
2011-02-11	40	-	8.5	243756
2011-02-12	40	-	8.5	243867
2011-02-13	40	-	8.5	243971
2011-02-14	40	-	8.5	244117
2011-02-15	40	-	8.5	244262
2011-02-16	40	-	8.5	244395
2011-02-18	40	-	8.5	244656
2011-02-19	40	-	8.5	244778
2011-02-20	40	-	8.5	244923
2011-02-21	40	-	8.5	245093
2011-02-22	40	-	8.5	245258
2011-02-23	40	-	8.5	245412
2011-02-25	40	-	8.5	245649
2011-02-26	40	-	8.5	245789
2011-02-27	40	-	8.5	245906
2011-02-28	40	-	8.5	246045
2011-03-01	40	-	8.5	246200
2011-03-02	40	-	8.5	246331
2011-03-03	40	-	8.5	246447
2011-03-04	40	-	8.5	246573
2011-03-05	40	-	8.5	246711
2011-03-06	40	-	8.5	246839
2011-03-07	40	-	8.5	246997
2011-03-08	40	-	8.5	247161
2011-03-09	40	-	8.5	247299
2011-03-10	40	-	8.5	247446
2011-03-11	40	-	8.5	247573
2011-03-12	40	-	8.5	247712
2011-03-14	40	-	8.5	247840
2011-03-15	40	-	8.5	248000
2011-03-16	40	-	8.5	248149
2011-03-17	40	-	8.5	248437
2011-03-18	40	-	8.5	248570
2011-03-19	40	-	8.5	248737
2011-03-20	39	↑1	8.5	248961
2011-03-21	39	-	8.5	249130
2011-03-22	39	-	8.5	249300
2011-03-23	39	-	8.5	249461
2011-03-24	39	-	8.5	249626
2011-03-27	39	-	8.5	250135
2011-03-29	39	-	8.5	250303
2011-03-30	39	-	8.5	250550
2011-03-31	39	-	8.5	250709
2011-04-01	39	-	8.5	250872
2011-04-02	39	-	8.5	251026
2011-04-03	39	-	8.5	251152
2011-04-04	38	↑1	8.5	251317
2011-04-06	38	-	8.5	251781
2011-04-07	38	-	8.5	251923
2011-04-08	38	-	8.5	252063
2011-04-09	38	-	8.5	252219
2011-04-10	38	-	8.5	252377
2011-04-11	38	-	8.5	252516
2011-04-12	38	-	8.5	252726
2011-04-13	38	-	8.5	252897
2011-04-14	38	-	8.5	253038
2011-04-15	38	-	8.5	253189
2011-04-16	38	-	8.5	253484
2011-04-17	38	-	8.5	253628
2011-04-18	38	-	8.5	253803
2011-04-20	38	-	8.5	254161
2011-04-21	38	-	8.5	254305
2011-04-22	38	-	8.5	254439
2011-04-23	38	-	8.5	254596
2011-04-24	38	-	8.5	254736
2011-04-26	38	-	8.5	255138
2011-04-27	38	-	8.5	255317
2011-04-28	38	-	8.5	255464
2011-04-29	38	-	8.5	255571
2011-04-30	38	-	8.5	255696
2011-05-01	38	-	8.5	255813
2011-05-02	38	-	8.5	255969
2011-05-04	38	-	8.5	256289
2011-05-05	38	-	8.5	256411
2011-05-06	38	-	8.5	256539
2011-05-07	38	-	8.5	256716
2011-05-08	38	-	8.5	256862
2011-05-09	38	-	8.5	257016
2011-05-11	38	-	8.5	257328
2011-05-12	38	-	8.5	257518
2011-05-13	38	-	8.5	257661
2011-05-14	38	-	8.5	257794
2011-05-15	38	-	8.5	257940
2011-05-16	38	-	8.5	258094
2011-05-18	38	-	8.5	258403
2011-05-20	38	-	8.5	258671
2011-05-21	38	-	8.5	258812
2011-05-22	38	-	8.5	258939
2011-05-24	38	-	8.5	259113
2011-05-25	38	-	8.5	259469
2011-05-26	38	-	8.5	259590
2011-05-27	38	-	8.5	259697
2011-05-28	38	-	8.5	259846
2011-05-29	38	-	8.5	259963
2011-06-01	38	-	8.5	260273
2011-06-02	38	-	8.5	260457
2011-06-03	38	-	8.5	260743
2011-06-04	38	-	8.5	260872
2011-06-05	38	-	8.5	261009
2011-06-06	38	-	8.5	261177
2011-06-07	38	-	8.5	261346
2011-06-08	38	-	8.5	261500
2011-06-09	38	-	8.5	261627
2011-06-10	38	-	8.5	261769
2011-06-12	38	-	8.5	262124
2011-06-14	38	-	8.5	262515
2011-06-15	38	-	8.5	262701
2011-06-16	38	-	8.5	262869
2011-06-17	38	-	8.5	262996
2011-06-18	38	-	8.5	263154
2011-06-19	38	-	8.5	263327
2011-06-20	38	-	8.5	263520
2011-06-21	38	-	8.5	263725
2011-06-22	38	-	8.5	263886
2011-06-23	38	-	8.5	264048
2011-06-24	38	-	8.5	264209
2011-06-25	38	-	8.5	264369
2011-06-26	38	-	8.5	264524
2011-06-27	38	-	8.5	264694
2011-06-28	38	-	8.5	264885
2011-06-29	38	-	8.5	265052
2011-06-30	38	-	8.5	265200
2011-07-01	38	-	8.5	265349
2011-07-02	37	↑1	8.5	265509
2011-07-03	37	-	8.5	265666
2011-07-04	37	-	8.5	265870
2011-07-05	37	-	8.5	266076
2011-07-06	37	-	8.5	266298
2011-07-07	37	-	8.5	266500
2011-07-08	37	-	8.5	266658
2011-07-09	37	-	8.5	266788
2011-07-10	37	-	8.5	266920
2011-07-11	37	-	8.5	267090
2011-07-12	37	-	8.5	267282
2011-07-13	37	-	8.5	267460
2011-07-14	37	-	8.5	267692
2011-07-15	37	-	8.5	267905
2011-07-16	37	-	8.5	268102
2011-07-17	37	-	8.5	268296
2011-07-18	37	-	8.5	268572
2011-07-19	37	-	8.5	268818
2011-07-20	37	-	8.5	269062
2011-07-21	37	-	8.5	269270
2011-07-22	37	-	8.5	269468
2011-07-23	37	-	8.5	269678
2011-07-24	37	-	8.5	269882
2011-07-25	37	-	8.5	270082
2011-07-26	37	-	8.5	270315
2011-07-27	37	-	8.5	270558
2011-07-29	37	-	8.5	270999
2011-07-31	37	-	8.5	271452
2011-08-01	37	-	8.5	271698
2011-08-03	37	-	8.5	272197
2011-08-04	37	-	8.5	272426
2011-08-05	37	-	8.5	272656
2011-08-06	37	-	8.5	272870
2011-08-07	37	-	8.5	273079
2011-08-08	37	-	8.5	273322
2011-08-09	37	-	8.5	273600
2011-08-11	37	-	8.5	273805
2011-08-12	37	-	8.5	274033
2011-08-13	37	-	8.5	274226
2011-08-15	37	-	8.5	274952
2011-08-16	37	-	8.5	275255
2011-08-17	37	-	8.5	275530
2011-08-18	37	-	8.5	275781
2011-08-19	37	-	8.5	275986
2011-08-20	37	-	8.5	276198
2011-08-21	37	-	8.5	276428
2011-08-22	37	-	8.5	276689
2011-08-23	37	-	8.5	276989
2011-08-24	37	-	8.5	277227
2011-08-25	36	↑1	8.5	277459
2011-08-26	36	-	8.5	277690
2011-08-28	36	-	8.5	278085
2011-08-29	36	-	8.5	278331
2011-08-30	36	-	8.5	278575
2011-08-31	36	-	8.5	278787
2011-09-02	36	-	8.5	279216
2011-09-03	36	-	8.5	279423
2011-09-04	36	-	8.5	279604
2011-09-05	36	-	8.5	279814
2011-09-06	36	-	8.5	280069
2011-09-07	36	-	8.5	280298
2011-09-08	36	-	8.5	280482
2011-09-09	36	-	8.5	280677
2011-09-10	36	-	8.5	280829
2011-09-11	36	-	8.5	280983
2011-09-14	36	-	8.5	281396
2011-09-15	36	-	8.5	281745
2011-09-16	36	-	8.5	281909
2011-09-17	36	-	8.5	282048
2011-09-18	36	-	8.5	282219
2011-09-19	36	-	8.5	282422
2011-09-20	36	-	8.5	282623
2011-09-21	36	-	8.5	282788
2011-09-22	36	-	8.5	282977
2011-09-23	36	-	8.5	283161
2011-09-24	36	-	8.5	283350
2011-09-25	36	-	8.5	283505
2011-09-26	36	-	8.5	283714
2011-09-27	36	-	8.5	283909
2011-09-29	36	-	8.5	284234
2011-09-30	36	-	8.5	284386
2011-10-02	36	-	8.5	284697
2011-10-03	36	-	8.5	284884
2011-10-04	36	-	8.5	285070
2011-10-05	36	-	8.5	285249
2011-10-06	36	-	8.5	285420
2011-10-07	36	-	8.5	285818
2011-10-08	36	-	8.5	286132
2011-10-09	36	-	8.5	286436
2011-10-10	36	-	8.5	286800
2011-10-11	36	-	8.5	287144
2011-10-12	36	-	8.5	287435
2011-10-14	36	-	8.5	287943
2011-10-15	36	-	8.5	288178
2011-10-17	36	-	8.5	288694
2011-10-18	36	-	8.5	289019
2011-10-19	36	-	8.5	289262
2011-10-20	36	-	8.5	289490
2011-10-21	36	-	8.5	289902
2011-10-22	36	-	8.5	290277
2011-10-23	36	-	8.5	290628
2011-10-24	36	-	8.5	290940
2011-10-25	36	-	8.5	291156
2011-10-27	36	-	8.5	291776
2011-10-28	36	-	8.5	292019
2011-10-29	36	-	8.5	292309
2011-10-30	36	-	8.5	292567
2011-10-31	36	-	8.5	292885
2011-11-01	36	-	8.5	293216
2011-11-02	36	-	8.5	293489
2011-11-03	36	-	8.5	293814
2011-11-04	36	-	8.5	294088
2011-11-07	36	-	8.5	294969
2011-11-08	36	-	8.5	295324
2011-11-09	36	-	8.5	295586
2011-11-10	36	-	8.5	295859
2011-11-12	36	-	8.5	296385
2011-11-13	36	-	8.5	296655
2011-11-14	36	-	8.5	296989
2011-11-15	36	-	8.5	297340
2011-11-16	36	-	8.5	297619
2011-11-17	36	-	8.5	297872
2011-11-18	36	-	8.5	298150
2011-11-19	36	-	8.5	298435
2011-11-20	36	-	8.5	298713
2011-11-21	36	-	8.5	299076
2011-11-22	36	-	8.5	299443
2011-11-23	36	-	8.5	299741
2011-11-24	36	-	8.5	299976
2011-11-25	36	-	8.5	300214
2011-11-26	36	-	8.5	300468
2011-11-27	36	-	8.5	300806
2011-11-28	36	-	8.5	301132
2011-11-29	36	-	8.5	301461
2011-12-01	36	-	8.5	302005
2011-12-02	36	-	8.5	302295
2011-12-03	36	-	8.5	302555
2011-12-04	36	-	8.5	302835
2011-12-05	36	-	8.5	303190
2011-12-06	36	-	8.5	303519
2011-12-07	36	-	8.5	303822
2011-12-08	36	-	8.5	304078
2011-12-09	36	-	8.5	304324
2011-12-10	36	-	8.5	304568
2011-12-11	36	-	8.5	304852
2011-12-12	36	-	8.5	305165
2011-12-14	36	-	8.5	305747
2011-12-15	36	-	8.5	306037
2011-12-16	36	-	8.5	306275
2011-12-17	36	-	8.5	306490
2011-12-18	36	-	8.5	306736
2011-12-20	36	-	8.5	307323
2011-12-21	36	-	8.5	307582
2011-12-22	36	-	8.5	307852
2011-12-23	36	-	8.5	308088
2011-12-24	36	-	8.5	308342
2011-12-26	36	-	8.5	308826
2011-12-27	36	-	8.5	309094
2011-12-28	36	-	8.5	309453
2011-12-29	36	-	8.5	309800
2011-12-30	36	-	8.5	310118
2011-12-31	36	-	8.5	310434
2012-01-01	36	-	8.5	310735
2012-01-02	36	-	8.5	310960
2012-01-03	36	-	8.5	311348
2012-01-04	36	-	8.5	311762
2012-01-05	36	-	8.5	312068
2012-01-06	36	-	8.5	312336
2012-01-07	36	-	8.5	312616
2012-01-08	36	-	8.5	312967
2012-01-09	36	-	8.5	313395
2012-01-10	36	-	8.5	313849
2012-01-11	36	-	8.5	314150
2012-01-14	36	-	8.5	315039
2012-01-15	36	-	8.5	315357
2012-01-16	36	-	8.5	315741
2012-01-17	36	-	8.5	316113
2012-01-18	36	-	8.5	316428
2012-01-19	36	-	8.5	316743
2012-01-20	36	-	8.5	317053
2012-01-21	36	-	8.5	317329
2012-01-22	36	-	8.5	317621
2012-01-23	36	-	8.5	318005
2012-01-25	36	-	8.5	318360
2012-01-27	36	-	8.5	319250
2012-01-28	36	-	8.5	319501
2012-01-29	36	-	8.5	319773
2012-01-30	36	-	8.5	320128
2012-02-01	36	-	8.5	320794
2012-02-02	36	-	8.5	321024
2012-02-03	36	-	8.5	321258
2012-02-04	36	-	8.5	321549
2012-02-05	36	-	8.5	321825
2012-02-06	36	-	8.5	322109
2012-02-07	36	-	8.5	322439
2012-02-08	36	-	8.5	322714
2012-02-09	36	-	8.5	322970
2012-02-10	36	-	8.5	323222
2012-02-11	36	-	8.5	323425
2012-02-12	36	-	8.5	323668
2012-02-13	36	-	8.5	323946
2012-02-14	36	-	8.5	324232
2012-02-16	36	-	8.5	324738
2012-02-17	36	-	8.5	325023
2012-02-18	36	-	8.5	325267
2012-02-19	36	-	8.5	325544
2012-02-20	36	-	8.5	325888
2012-02-21	36	-	8.5	326262
2012-02-22	36	-	8.5	326551
2012-02-23	36	-	8.5	326829
2012-02-24	36	-	8.5	327066
2012-02-25	36	-	8.5	327320
2012-02-26	36	-	8.5	327595
2012-02-27	36	-	8.5	327895
2012-02-28	36	-	8.5	328254
2012-02-29	36	-	8.5	328523
2012-03-01	36	-	8.5	328780
2012-03-02	36	-	8.5	329034
2012-03-03	36	-	8.5	329278
2012-03-04	36	-	8.5	329503
2012-03-05	36	-	8.5	329792
2012-03-07	36	-	8.5	330402
2012-03-08	36	-	8.5	330635
2012-03-10	36	-	8.5	330850
2012-03-11	36	-	8.5	331289
2012-03-12	36	-	8.5	331562
2012-03-13	36	-	8.5	331861
2012-03-14	36	-	8.5	332112
2012-03-15	36	-	8.5	332340
2012-03-16	36	-	8.5	332540
2012-03-17	36	-	8.5	332749
2012-03-19	36	-	8.5	332958
2012-03-20	36	-	8.5	333229
2012-03-21	36	-	8.5	333492
2012-03-22	36	-	8.5	333955
2012-03-24	36	-	8.5	334361
2012-03-25	36	-	8.5	334581
2012-03-27	36	-	8.5	335077
2012-03-28	36	-	8.5	335320
2012-03-29	36	-	8.5	335526
2012-03-30	36	-	8.5	335724
2012-03-31	36	-	8.5	335920
2012-04-03	36	-	8.5	336678
2012-04-04	36	-	8.5	336910
2012-04-05	36	-	8.5	337134
2012-04-06	36	-	8.5	337361
2012-04-07	36	-	8.5	337579
2012-04-08	36	-	8.5	337806
2012-04-09	36	-	8.5	338069
2012-04-10	36	-	8.5	338402
2012-04-11	36	-	8.5	338691
2012-04-12	36	-	8.5	338973
2012-04-13	36	-	8.5	339210
2012-04-14	36	-	8.5	339408
2012-04-17	36	-	8.5	340215
2012-04-18	36	-	8.5	340425
2012-04-19	36	-	8.5	340663
2012-04-20	36	-	8.5	340906
2012-04-21	36	-	8.5	341085
2012-04-22	36	-	8.5	341272
2012-04-23	36	-	8.5	341466
2012-04-24	36	-	8.5	341704
2012-04-25	36	-	8.5	341948
2012-04-26	36	-	8.5	342166
2012-04-27	36	-	8.5	342373
2012-04-28	37	↓1	8.5	342580
2012-04-29	37	-	8.5	342789
2012-04-30	37	-	8.5	343056
2012-05-01	37	-	8.5	343339
2012-05-02	37	-	8.5	343572
2012-05-03	37	-	8.5	343843
2012-05-06	37	-	8.5	344506
2012-05-07	37	-	8.5	344760
2012-05-08	37	-	8.5	345048
2012-05-10	37	-	8.5	345551
2012-05-11	37	-	8.5	345801
2012-05-13	37	-	8.5	346327
2012-05-14	37	-	8.5	346610
2012-05-15	37	-	8.5	346904
2012-05-17	37	-	8.5	347381
2012-05-19	37	-	8.5	347828
2012-05-20	37	-	8.5	348069
2012-05-21	37	-	8.5	348351
2012-05-22	37	-	8.5	348634
2012-05-23	37	-	8.5	348882
2012-05-25	37	-	8.5	349284
2012-05-27	36	↑1	8.5	349665
2012-05-28	36	-	8.5	349885
2012-05-29	36	-	8.5	350169
2012-05-31	36	-	8.5	350597
2012-06-01	36	-	8.5	350914
2012-06-02	36	-	8.5	351142
2012-06-03	36	-	8.5	351386
2012-06-04	36	-	8.5	351707
2012-06-05	36	-	8.5	352022
2012-06-06	36	-	8.5	352295
2012-06-07	36	-	8.5	352567
2012-06-08	36	-	8.5	352808
2012-06-09	36	-	8.5	353067
2012-06-10	36	-	8.5	353288
2012-06-11	36	-	8.5	353559
2012-06-12	36	-	8.5	353842
2012-06-13	36	-	8.5	354066
2012-06-15	36	-	8.5	354498
2012-06-16	36	-	8.5	354697
2012-06-18	36	-	8.5	355154
2012-06-19	36	-	8.5	355416
2012-06-20	36	-	8.5	355672
2012-06-21	36	-	8.5	355884
2012-06-22	36	-	8.5	356124
2012-06-23	36	-	8.5	356365
2012-06-24	36	-	8.5	356572
2012-06-25	36	-	8.5	356807
2012-06-26	36	-	8.5	357091
2012-06-27	36	-	8.5	357376
2012-06-28	36	-	8.5	357602
2012-06-29	36	-	8.5	357814
2012-06-30	36	-	8.5	358016
2012-07-01	36	-	8.5	358204
2012-07-02	36	-	8.5	358494
2012-07-03	36	-	8.5	358768
2012-07-04	36	-	8.5	359001
2012-07-05	36	-	8.5	359241
2012-07-06	36	-	8.5	359479
2012-07-07	36	-	8.5	359689
2012-07-08	36	-	8.5	359927
2012-07-09	36	-	8.5	360206
2012-07-10	36	-	8.5	360453
2012-07-11	36	-	8.5	360649
2012-07-12	36	-	8.5	360906
2012-07-14	36	-	8.5	361106
2012-07-15	36	-	8.5	361299
2012-07-16	36	-	8.5	361501
2012-07-17	36	-	8.5	361754
2012-07-18	36	-	8.5	361989
2012-07-19	36	-	8.5	362146
2012-07-20	35	↑1	8.5	363292
2012-07-21	35	-	8.5	363483
2012-07-22	36	↓1	8.5	363687
2012-07-23	36	-	8.5	363976
2012-07-24	36	-	8.5	364285
2012-07-25	36	-	8.5	364556
2012-07-26	36	-	8.5	364827
2012-07-27	36	-	8.5	365059
2012-07-28	36	-	8.5	365266
2012-07-29	36	-	8.5	365486
2012-07-30	36	-	8.5	365709
2012-07-31	36	-	8.5	365964
2012-08-01	36	-	8.5	366181
2012-08-02	36	-	8.5	366358
2012-08-03	35	↑1	8.5	366572
2012-08-04	35	-	8.5	366739
2012-08-07	35	-	8.5	367358
2012-08-09	35	-	8.5	367693
2012-08-11	35	-	8.5	368061
2012-08-12	35	-	8.5	367693
2012-08-14	35	-	8.5	368628
2012-08-15	35	-	8.5	368813
2012-08-16	35	-	8.5	369159
2012-08-20	35	-	8.5	369687
2012-08-21	35	-	8.5	369893
2012-08-22	35	-	8.5	370273
2012-08-23	35	-	8.5	370456
2012-08-24	35	-	8.5	370609
2012-08-25	35	-	8.5	370667
2012-08-29	35	-	8.5	376405
2012-08-30	35	-	8.5	376687
2012-08-31	35	-	8.5	376956
2012-09-01	35	-	8.5	377124
2012-09-02	35	-	8.5	377431
2012-09-03	35	-	8.5	377820
2012-09-04	35	-	8.5	378068
2012-09-05	35	-	8.5	378355
2012-09-06	35	-	8.5	378661
2012-09-07	35	-	8.5	379013
2012-09-08	35	-	8.5	379218
2012-09-09	35	-	8.5	379526
2012-09-10	35	-	8.5	379861
2012-09-11	35	-	8.5	380174
2012-09-12	35	-	8.5	380227
2012-09-13	35	-	8.5	380723
2012-09-14	35	-	8.5	380897
2012-09-15	35	-	8.5	381104
2012-09-16	35	-	8.5	381300
2012-09-17	35	-	8.5	381499
2012-09-18	35	-	8.5	382107
2012-09-19	35	-	8.5	382361
2012-09-20	35	-	8.5	382585
2012-09-21	35	-	8.5	382813
2012-09-22	35	-	8.5	383108
2012-09-23	35	-	8.5	383278
2012-09-24	35	-	8.5	383563
2012-09-25	35	-	8.5	383829
2012-09-26	35	-	8.5	384078
2012-09-27	35	-	8.5	384315
2012-09-28	35	-	8.5	384514
2012-09-29	35	-	8.5	384742
2012-09-30	35	-	8.5	384981
2012-10-01	35	-	8.5	385262
2012-10-02	35	-	8.5	385496
2012-10-03	35	-	8.5	385707
2012-10-04	35	-	8.5	385940
2012-10-05	35	-	8.5	386124
2012-10-06	35	-	8.5	386331
2012-10-07	35	-	8.5	386573
2012-10-08	35	-	8.5	386843
2012-10-09	35	-	8.5	387086
2012-10-10	35	-	8.5	387312
2012-10-11	35	-	8.5	387332
2012-10-12	35	-	8.5	387533
2012-10-13	35	-	8.5	387778
2012-10-14	35	-	8.5	388030
2012-10-15	35	-	8.5	388308
2012-10-16	35	-	8.5	388602
2012-10-17	35	-	8.5	388854
2012-10-18	35	-	8.5	389065
2012-10-19	35	-	8.5	389456
2012-10-20	35	-	8.5	389664
2012-10-21	35	-	8.5	389893
2012-10-22	35	-	8.5	390179
2012-10-23	35	-	8.5	390470
2012-10-24	35	-	8.5	390701
2012-10-25	35	-	8.5	390932
2012-10-26	35	-	8.5	391116
2012-10-27	35	-	8.5	391321
2012-10-28	35	-	8.5	391568
2012-10-29	35	-	8.5	391878
2012-10-31	35	-	8.5	392573
2012-11-01	35	-	8.5	392584
2012-11-02	35	-	8.5	392810
2012-11-03	35	-	8.5	393022
2012-11-04	35	-	8.5	393335
2012-11-05	35	-	8.5	393663
2012-11-06	35	-	8.5	393945
2012-11-07	35	-	8.5	394158
2012-11-08	35	-	8.5	394359
2012-11-09	35	-	8.5	394525
2012-11-10	35	-	8.5	394734
2012-11-11	35	-	8.5	394989
2012-11-12	35	-	8.5	395265
2012-11-13	35	-	8.5	395518
2012-11-14	35	-	8.5	395723
2012-11-15	35	-	8.5	395934
2012-11-16	35	-	8.5	396130
2012-11-17	35	-	8.5	396319
2012-11-18	35	-	8.5	396541
2012-11-19	35	-	8.5	396818
2012-11-20	35	-	8.5	397022
2012-11-21	35	-	8.5	397209
2012-11-22	35	-	8.5	397424
2012-11-23	35	-	8.5	397592
2012-11-24	35	-	8.5	397792
2012-11-25	35	-	8.5	397816
2012-11-26	35	-	8.5	398051
2012-11-27	35	-	8.5	398314
2012-11-28	35	-	8.5	398617
2012-11-29	35	-	8.5	399060
2012-11-30	35	-	8.5	399259
2012-12-01	35	-	8.5	399461
2012-12-02	35	-	8.5	399691
2012-12-03	35	-	8.5	399954
2012-12-04	35	-	8.5	400173
2012-12-05	35	-	8.5	400400
2012-12-06	35	-	8.5	400601
2012-12-07	35	-	8.5	400811
2012-12-08	35	-	8.5	401047
2012-12-09	35	-	8.5	401273
2012-12-10	35	-	8.5	401542
2012-12-11	35	-	8.5	401744
2012-12-12	35	-	8.5	401951
2012-12-13	35	-	8.5	402155
2012-12-14	35	-	8.5	402361
2012-12-15	35	-	8.5	402534
2012-12-16	35	-	8.5	402734
2012-12-17	34	↑1	8.5	402969
2012-12-18	34	-	8.5	403221
2012-12-19	34	-	8.5	403435
2012-12-20	34	-	8.5	403654
2012-12-21	34	-	8.5	403910
2012-12-22	34	-	8.5	404118
2012-12-23	34	-	8.5	404350
2012-12-24	34	-	8.5	404694
2012-12-25	34	-	8.5	404953
2012-12-26	34	-	8.5	405223
2012-12-27	34	-	8.5	405550
2012-12-28	34	-	8.5	405902
2012-12-29	34	-	8.5	406212
2012-12-30	34	-	8.5	406578
2012-12-31	34	-	8.5	407003
2013-01-01	34	-	8.5	407324
2013-01-02	34	-	8.5	407673
2013-01-03	34	-	8.5	408061
2013-01-04	34	-	8.5	408470
2013-01-05	34	-	8.5	408874
2013-01-06	34	-	8.5	409283
2013-01-07	34	-	8.5	409734
2013-01-08	34	-	8.5	410111
2013-01-09	34	-	8.5	410417
2013-01-10	34	-	8.5	410720
2013-01-11	34	-	8.5	411004
2013-01-12	34	-	8.5	411328
2013-01-13	34	-	8.5	411719
2013-01-14	34	-	8.5	412142
2013-01-15	34	-	8.5	412496
2013-01-16	34	-	8.5	412580
2013-01-17	34	-	8.5	412820
2013-01-18	34	-	8.5	413134
2013-01-19	34	-	8.5	413428
2013-01-20	34	-	8.5	413713
2013-01-21	34	-	8.5	414042
2013-01-22	34	-	8.5	414431
2013-01-23	34	-	8.5	414797
2013-01-24	34	-	8.5	415149
2013-01-25	34	-	8.5	415453
2013-01-26	34	-	8.5	415720
2013-01-27	34	-	8.5	415986
2013-01-28	34	-	8.5	416384
2013-01-29	34	-	8.5	416774
2013-01-30	34	-	8.5	417136
2013-01-31	34	-	8.5	417804
2013-02-01	34	-	8.5	418123
2013-02-02	34	-	8.5	418476
2013-02-03	34	-	8.5	418863
2013-02-04	34	-	8.5	419281
2013-02-05	34	-	8.5	419572
2013-02-06	34	-	8.5	419588
2013-02-07	34	-	8.5	419693
2013-02-08	34	-	8.5	420280
2013-02-11	34	-	8.5	420594
2013-02-12	34	-	8.5	421790
2013-02-13	34	-	8.5	422069
2013-02-14	34	-	8.5	422333
2013-02-15	34	-	8.5	422347
2013-02-16	34	-	8.5	422575
2013-02-17	34	-	8.5	422838
2013-02-18	34	-	8.5	423133
2013-02-19	34	-	8.5	423473
2013-02-20	34	-	8.5	423781
2013-02-21	34	-	8.5	424097
2013-02-22	34	-	8.5	424668
2013-02-23	34	-	8.5	424894
2013-02-24	34	-	8.5	425226
2013-02-25	34	-	8.5	425566
2013-02-26	34	-	8.5	425905
2013-02-27	34	-	8.5	426170
2013-02-28	34	-	8.5	426419
2013-03-01	34	-	8.5	426693
2013-03-02	34	-	8.5	426964
2013-03-03	34	-	8.5	427271
2013-03-04	34	-	8.5	427653
2013-03-05	34	-	8.5	428020
2013-03-06	34	-	8.5	428284
2013-03-07	34	-	8.5	428534
2013-03-08	34	-	8.5	428819
2013-03-09	34	-	8.5	429083
2013-03-10	34	-	8.5	429427
2013-03-11	34	-	8.5	429808
2013-03-12	34	-	8.5	430140
2013-03-13	34	-	8.5	430359
2013-03-14	34	-	8.5	430600
2013-03-15	34	-	8.5	430803
2013-03-16	33	↑1	8.5	431028
2013-03-17	33	-	8.5	431306
2013-03-18	33	-	8.5	431648
2013-03-19	33	-	8.5	431894
2013-03-20	33	-	8.5	432135
2013-03-21	33	-	8.5	432139
2013-03-22	33	-	8.5	432426
2013-03-23	33	-	8.5	432652
2013-03-24	33	-	8.5	432936
2013-03-25	33	-	8.5	433321
2013-03-26	33	-	8.5	433604
2013-03-27	33	-	8.5	433870
2013-03-28	33	-	8.5	434108
2013-03-29	33	-	8.5	434353
2013-03-30	33	-	8.5	434609
2013-03-31	33	-	8.5	434904
2013-04-01	33	-	8.5	435226
2013-04-02	33	-	8.5	435532
2013-04-03	33	-	8.5	435816
2013-04-04	33	-	8.5	436079
2013-04-05	33	-	8.5	436333
2013-04-06	33	-	8.5	436476
2013-04-07	33	-	8.5	436747
2013-04-08	33	-	8.5	437115
2013-04-09	33	-	8.5	437416
2013-04-10	33	-	8.5	437684
2013-04-11	33	-	8.5	437930
2013-04-12	33	-	8.5	438172
2013-04-13	33	-	8.5	438398
2013-04-14	33	-	8.5	438700
2013-04-15	33	-	8.5	438994
2013-04-16	33	-	8.5	439259
2013-04-17	33	-	8.5	439476
2013-04-18	33	-	8.5	439720
2013-04-19	33	-	8.5	439927
2013-04-20	33	-	8.5	440209
2013-04-21	33	-	8.5	440466
2013-04-22	33	-	8.5	440729
2013-04-23	33	-	8.5	440979
2013-04-24	33	-	8.5	441224
2013-04-25	33	-	8.5	441429
2013-04-26	33	-	8.5	441621
2013-04-27	33	-	8.5	441871
2013-04-28	33	-	8.5	442140
2013-04-29	33	-	8.5	442468
2013-04-30	33	-	8.5	442700
2013-05-01	33	-	8.5	442892
2013-05-02	33	-	8.5	443096
2013-05-03	33	-	8.5	443305
2013-05-04	33	-	8.5	443525
2013-05-05	33	-	8.5	443792
2013-05-06	33	-	8.5	444067
2013-05-07	33	-	8.5	444291
2013-05-08	33	-	8.5	444509
2013-05-09	33	-	8.5	444763
2013-05-10	33	-	8.5	444933
2013-05-11	33	-	8.5	445227
2013-05-12	33	-	8.5	445489
2013-05-13	33	-	8.5	445776
2013-05-14	33	-	8.5	446057
2013-05-15	33	-	8.5	446267
2013-05-16	33	-	8.5	446461
2013-05-17	33	-	8.5	446675
2013-05-18	33	-	8.5	446889
2013-05-19	33	-	8.5	447130
2013-05-20	33	-	8.5	447433
2013-05-21	33	-	8.5	447694
2013-05-22	33	-	8.5	447914
2013-05-23	33	-	8.5	448166
2013-05-24	33	-	8.5	448404
2013-05-25	33	-	8.5	448610
2013-05-26	33	-	8.5	448792
2013-05-27	33	-	8.5	449032
2013-05-28	33	-	8.5	449239
2013-05-29	33	-	8.5	449738
2013-05-30	33	-	8.5	450034
2013-05-31	33	-	8.5	450285
2013-06-01	33	-	8.5	450523
2013-06-04	33	-	8.5	451367
2013-06-05	33	-	8.5	451570
2013-06-06	33	-	8.5	451778
2013-06-07	33	-	8.5	451979
2013-06-08	33	-	8.5	452206
2013-06-09	33	-	8.5	452461
2013-06-10	33	-	8.5	452740
2013-06-11	33	-	8.5	452996
2013-06-12	33	-	8.5	453147
2013-06-13	33	-	8.5	453341
2013-06-14	33	-	8.5	453528
2013-06-15	33	-	8.5	453925
2013-06-16	33	-	8.5	454222
2013-06-17	33	-	8.5	454527
2013-06-18	33	-	8.5	454782
2013-06-19	33	-	8.5	455048
2013-06-20	33	-	8.5	455247
2013-06-21	33	-	8.5	455467
2013-06-22	33	-	8.5	455719
2013-06-23	33	-	8.5	455992
2013-06-24	33	-	8.5	456337
2013-06-25	33	-	8.5	456620
2013-06-26	33	-	8.5	456918
2013-06-27	33	-	8.5	457198
2013-06-28	33	-	8.5	457465
2013-06-29	33	-	8.5	457732
2013-06-30	33	-	8.5	457999
2013-07-01	33	-	8.5	458287
2013-07-02	33	-	8.5	458587
2013-07-03	33	-	8.5	458890
2013-07-04	33	-	8.5	459155
2013-07-05	33	-	8.5	459407
2013-07-06	33	-	8.5	459654
2013-07-07	33	-	8.5	459907
2013-07-08	33	-	8.5	460127
2013-07-09	33	-	8.5	460380
2013-07-10	33	-	8.5	460749
2013-07-11	33	-	8.5	460990
2013-07-12	33	-	8.5	461230
2013-07-13	33	-	8.5	461463
2013-07-14	33	-	8.5	461672
2013-07-15	33	-	8.5	462003
2013-07-16	33	-	8.5	462319
2013-07-17	33	-	8.5	462624
2013-07-18	33	-	8.5	462926
2013-07-19	33	-	8.5	463178
2013-07-20	33	-	8.5	463364
2013-07-21	33	-	8.5	463640
2013-07-22	33	-	8.5	463984
2013-07-23	33	-	8.5	464268
2013-07-24	33	-	8.5	464543
2013-07-25	33	-	8.5	464815
2013-07-26	33	-	8.5	465079
2013-07-27	33	-	8.5	465351
2013-07-28	33	-	8.5	465547
2013-07-29	33	-	8.5	465799
2013-07-30	33	-	8.5	466238
2013-07-31	33	-	8.5	466609
2013-08-01	33	-	8.5	466780
2013-08-03	33	-	8.5	467285
2013-08-04	33	-	8.5	467504
2013-08-05	33	-	8.5	467736
2013-08-06	33	-	8.5	468108
2013-08-07	33	-	8.5	468362
2013-08-08	33	-	8.5	468632
2013-08-09	33	-	8.5	468873
2013-08-10	33	-	8.5	469052
2013-08-11	33	-	8.5	469051
2013-08-12	33	-	8.5	469944
2013-08-13	33	-	8.5	469982
2013-08-14	33	-	8.5	470212
2013-08-15	33	-	8.5	470486
2013-08-16	33	-	8.5	470756
2013-08-17	33	-	8.5	470831
2013-08-18	33	-	8.5	471094
2013-08-19	33	-	8.5	471461
2013-08-20	33	-	8.5	471792
2013-08-21	33	-	8.5	472046
2013-08-22	33	-	8.5	472235
2013-08-23	33	-	8.5	472476
2013-08-24	33	-	8.5	472720
2013-08-25	33	-	8.5	472911
2013-08-26	33	-	8.5	473104
2013-08-27	33	-	8.5	473472
2013-08-28	33	-	8.5	473624
2013-08-29	33	-	8.5	473932
2013-08-30	33	-	8.5	474147
2013-08-31	33	-	8.5	474326
2013-09-01	33	-	8.5	474496
2013-09-02	33	-	8.5	474682
2013-09-03	33	-	8.5	475089
2013-09-04	33	-	8.5	475301
2013-09-05	33	-	8.5	475508
2013-09-06	33	-	8.5	475708
2013-09-07	33	-	8.5	475879
2013-09-08	33	-	8.5	476138
2013-09-09	33	-	8.5	476337
2013-09-10	33	-	8.5	476571
2013-09-11	33	-	8.5	476718
2013-09-12	33	-	8.5	476843
2013-09-13	33	-	8.5	476988
2013-09-14	33	-	8.5	477148
2013-09-15	33	-	8.5	477309
2013-09-16	33	-	8.5	477463
2013-09-17	33	-	8.5	478295
2013-09-18	33	-	8.5	478505
2013-09-19	33	-	8.5	478712
2013-09-20	33	-	8.5	478921
2013-09-21	33	-	8.5	479146
2013-09-22	33	-	8.5	479351
2013-09-23	33	-	8.5	479526
2013-09-24	33	-	8.5	479856
2013-09-25	33	-	8.5	480052
2013-09-26	33	-	8.5	480240
2013-09-27	33	-	8.5	480413
2013-09-28	33	-	8.5	480615
2013-09-29	33	-	8.5	480785
2013-09-30	33	-	8.5	480976
2013-10-01	33	-	8.5	481305
2013-10-02	33	-	8.5	481499
2013-10-03	33	-	8.5	492681
2013-10-04	33	-	8.5	492876
2013-10-05	33	-	8.5	493102
2013-10-06	33	-	8.5	493320
2013-10-07	33	-	8.5	493552
2013-10-08	33	-	8.5	495672
2013-10-09	33	-	8.5	495889
2013-10-10	33	-	8.5	496133
2013-10-11	33	-	8.5	496315
2013-10-12	33	-	8.5	496557
2013-10-13	33	-	8.5	496828
2013-10-14	33	-	8.5	497106
2013-10-15	33	-	8.5	497392
2013-10-16	33	-	8.5	497868
2013-10-17	33	-	8.5	497956
2013-10-18	33	-	8.5	498269
2013-10-19	33	-	8.5	498573
2013-10-20	33	-	8.5	498944
2013-10-21	33	-	8.5	499335
2013-10-22	33	-	8.5	499634
2013-10-23	33	-	8.5	499899
2013-10-24	33	-	8.5	498551
2013-10-25	33	-	8.5	498812
2013-10-26	33	-	8.5	499107
2013-10-27	33	-	8.5	499392
2013-10-28	33	-	8.5	499779
2013-10-29	33	-	8.5	500093
2013-10-30	33	-	8.5	500444
2013-10-31	33	-	8.5	500682
2013-11-01	33	-	8.5	500947
2013-11-02	33	-	8.5	501246
2013-11-03	33	-	8.5	501546
2013-11-04	33	-	8.5	501948
2013-11-05	33	-	8.5	500878
2013-11-06	33	-	8.5	501054
2013-11-07	33	-	8.5	501390
2013-11-08	33	-	8.5	501642
2013-11-09	33	-	8.5	501887
2013-11-10	33	-	8.5	502234
2013-11-11	33	-	8.5	502589
2013-11-12	33	-	8.5	502904
2013-11-13	33	-	8.5	503144
2013-11-14	33	-	8.5	503459
2013-11-15	33	-	8.5	503769
2013-11-16	33	-	8.5	504074
2013-11-18	33	-	8.5	505067
2013-11-19	33	-	8.5	505215
2013-11-20	33	-	8.5	505514
2013-11-21	33	-	8.5	505817
2013-11-22	33	-	8.5	506124
2013-11-23	33	-	8.5	506389
2013-11-24	33	-	8.5	506746
2013-11-25	33	-	8.5	507152
2013-11-26	33	-	8.5	507512
2013-11-27	33	-	8.5	507815
2013-11-28	33	-	8.5	508085
2013-11-29	33	-	8.5	508367
2013-11-30	33	-	8.5	508648
2013-12-01	33	-	8.5	509009
2013-12-02	33	-	8.5	509409
2013-12-03	33	-	8.5	509732
2013-12-04	33	-	8.5	510014
2013-12-05	33	-	8.5	510299
2013-12-06	33	-	8.5	510568
2013-12-07	33	-	8.5	510895
2013-12-08	33	-	8.5	511211
2013-12-09	33	-	8.5	511619
2013-12-10	33	-	8.5	511966
2013-12-11	33	-	8.5	512261
2013-12-12	33	-	8.5	512544
2013-12-13	33	-	8.5	512821
2013-12-14	33	-	8.5	513095
2013-12-15	33	-	8.5	513425
2013-12-16	33	-	8.5	513822
2013-12-17	32	↑1	8.5	514163
2013-12-18	32	-	8.5	514520
2013-12-19	32	-	8.5	514758
2013-12-20	32	-	8.5	515065
2013-12-21	32	-	8.5	515341
2013-12-22	32	-	8.5	515681
2013-12-23	32	-	8.5	516070
2013-12-24	32	-	8.5	516396
2013-12-25	32	-	8.5	516692
2013-12-26	32	-	8.5	517025
2013-12-27	32	-	8.5	517421
2013-12-28	32	-	8.5	517826
2013-12-29	32	-	8.5	518260
2013-12-30	32	-	8.5	518726
2013-12-31	32	-	8.5	519186
2014-01-01	32	-	8.5	519527
2014-01-02	32	-	8.5	519945
2014-01-03	32	-	8.5	520475
2014-01-04	32	-	8.5	521045
2014-01-05	32	-	8.5	521608
2014-01-06	32	-	8.5	522207
2014-01-07	32	-	8.5	522714
2014-01-08	32	-	8.5	523118
2014-01-09	32	-	8.5	523547
2014-01-10	32	-	8.5	524006
2014-01-11	32	-	8.5	524435
2014-01-12	33	↓1	8.6	524890
2014-01-13	33	-	8.6	525413
2014-01-14	33	-	8.6	525866
2014-01-15	32	↑1	8.6	526285
2014-01-16	32	-	8.6	526638
2014-01-17	32	-	8.6	527028
2014-01-18	32	-	8.6	527439
2014-01-19	32	-	8.6	527838
2014-01-20	32	-	8.6	528367
2014-01-21	32	-	8.6	528795
2014-01-22	32	-	8.6	529210
2014-01-23	32	-	8.6	529646
2014-01-24	32	-	8.6	530012
2014-01-25	32	-	8.6	530406
2014-01-26	32	-	8.6	530833
2014-01-27	32	-	8.6	531372
2014-01-28	32	-	8.6	531814
2014-01-29	32	-	8.6	532179
2014-01-30	32	-	8.6	532542
2014-01-31	32	-	8.6	532878
2014-02-01	32	-	8.6	533218
2014-02-02	32	-	8.6	533637
2014-02-03	32	-	8.6	534096
2014-02-04	32	-	8.6	534488
2014-02-05	32	-	8.6	534856
2014-02-06	32	-	8.6	535210
2014-02-07	32	-	8.6	535558
2014-02-08	32	-	8.6	535895
2014-02-09	32	-	8.6	536311
2014-02-10	32	-	8.6	536733
2014-02-11	32	-	8.6	537083
2014-02-12	32	-	8.6	537420
2014-02-13	32	-	8.6	537729
2014-02-14	32	-	8.6	538052
2014-02-15	32	-	8.6	538362
2014-02-16	32	-	8.6	538704
2014-02-17	32	-	8.6	539082
2014-02-18	32	-	8.6	539439
2014-02-19	32	-	8.6	539773
2014-02-20	33	↓1	8.6	540076
2014-02-21	32	↑1	8.6	540396
2014-02-22	32	-	8.6	540666
2014-02-23	32	-	8.6	541010
2014-02-24	33	↓1	8.6	541428
2014-02-25	33	-	8.6	541760
2014-02-26	33	-	8.6	542083
2014-02-27	33	-	8.6	542338
2014-02-28	33	-	8.6	542605
2014-03-01	33	-	8.6	542873
2014-03-02	32	↑1	8.6	543244
2014-03-03	32	-	8.6	543602
2014-03-04	32	-	8.6	543949
2014-03-05	32	-	8.6	544237
2014-03-06	32	-	8.6	544542
2014-03-07	33	↓1	8.6	544829
2014-03-08	33	-	8.6	545164
2014-03-09	32	↑1	8.6	545503
2014-03-10	33	↓1	8.6	545874
2014-03-11	33	-	8.6	546207
2014-03-12	33	-	8.6	546489
2014-03-13	33	-	8.6	546724
2014-03-14	33	-	8.6	546985
2014-03-15	33	-	8.6	547247
2014-03-16	33	-	8.6	547549
2014-03-17	33	-	8.6	547919
2014-03-18	33	-	8.6	548202
2014-03-19	33	-	8.6	548492
2014-03-20	33	-	8.6	548724
2014-03-21	33	-	8.6	548957
2014-03-22	33	-	8.6	549331
2014-03-23	33	-	8.6	549498
2014-03-24	33	-	8.6	549842
2014-03-25	33	-	8.6	550120
2014-03-26	33	-	8.6	550423
2014-03-27	33	-	8.6	550707
2014-03-28	33	-	8.6	550974
2014-03-29	33	-	8.6	551244
2014-03-30	33	-	8.6	551531
2014-03-31	33	-	8.6	551845
2014-04-01	33	-	8.6	552087
2014-04-02	33	-	8.6	552328
2014-04-03	33	-	8.6	552538
2014-04-04	33	-	8.6	552750
2014-04-05	33	-	8.6	552989
2014-04-06	33	-	8.6	553287
2014-04-07	33	-	8.6	553600
2014-04-08	33	-	8.6	553839
2014-04-09	33	-	8.6	554063
2014-04-10	33	-	8.6	554293
2014-04-11	33	-	8.6	554522
2014-04-12	33	-	8.6	554760
2014-04-13	33	-	8.6	555008
2014-04-14	33	-	8.6	555304
2014-04-15	33	-	8.6	555562
2014-04-16	33	-	8.6	555822
2014-04-17	33	-	8.6	556079
2014-04-18	33	-	8.6	556300
2014-04-19	33	-	8.6	556560
2014-04-20	33	-	8.6	556853
2014-04-21	33	-	8.6	557149
2014-04-22	33	-	8.6	557429
2014-04-23	33	-	8.6	557676
2014-04-24	33	-	8.6	557920
2014-04-25	33	-	8.6	558154
2014-04-26	33	-	8.6	558379
2014-04-27	33	-	8.6	558629
2014-04-28	33	-	8.6	558947
2014-04-29	32	↑1	8.6	559208
2014-04-30	32	-	8.6	559414
2014-05-01	32	-	8.6	559638
2014-05-02	32	-	8.6	559873
2014-05-03	32	-	8.6	560128
2014-05-04	33	↓1	8.6	560417
2014-05-05	32	↑1	8.6	560729
2014-05-06	32	-	8.6	560946
2014-05-07	32	-	8.6	561155
2014-05-08	32	-	8.6	561391
2014-05-09	32	-	8.6	561625
2014-05-10	32	-	8.6	561865
2014-05-11	32	-	8.6	562134
2014-05-12	32	-	8.6	562428
2014-05-13	32	-	8.6	562654
2014-05-14	32	-	8.6	562894
2014-05-15	32	-	8.6	563155
2014-05-16	32	-	8.6	563378
2014-05-17	32	-	8.6	563592
2014-05-18	32	-	8.6	563812
2014-05-19	32	-	8.6	564097
2014-05-20	32	-	8.6	564346
2014-05-21	32	-	8.6	564591
2014-05-22	32	-	8.6	564824
2014-05-23	32	-	8.6	565038
2014-05-24	32	-	8.6	565278
2014-05-25	31	↑1	8.5	565531
2014-05-26	31	-	8.5	565808
2014-05-27	31	-	8.5	566086
2014-05-28	31	-	8.5	566343
2014-05-29	31	-	8.5	566607
2014-05-30	31	-	8.5	566840
2014-05-31	31	-	8.5	567090
2014-06-01	31	-	8.5	567374
2014-06-02	31	-	8.5	567666
2014-06-03	31	-	8.5	567899
2014-06-04	31	-	8.5	568129
2014-06-05	31	-	8.5	568335
2014-06-06	31	-	8.5	568533
2014-06-07	31	-	8.5	568720
2014-06-08	31	-	8.5	568962
2014-06-09	31	-	8.5	569274
2014-06-10	31	-	8.5	569577
2014-06-11	31	-	8.5	569774
2014-06-12	31	-	8.5	569965
2014-06-13	31	-	8.5	570145
2014-06-14	31	-	8.5	570313
2014-06-15	31	-	8.5	570513
2014-06-16	31	-	8.5	570720
2014-06-17	31	-	8.5	570873
2014-06-18	32	↓1	8.5	571039
2014-06-19	32	-	8.5	571219
2014-06-20	32	-	8.5	571382
2014-06-21	32	-	8.5	571555
2014-06-22	32	-	8.5	571761
2014-06-23	32	-	8.5	572003
2014-06-24	32	-	8.5	572201
2014-06-25	32	-	8.5	572414
2014-06-26	32	-	8.5	572608
2014-06-27	32	-	8.5	572794
2014-06-28	32	-	8.5	572965
2014-06-29	32	-	8.5	573171
2014-06-30	32	-	8.5	573429
2014-07-01	32	-	8.5	573637
2014-07-02	32	-	8.5	573855
2014-07-03	31	↑1	8.5	574064
2014-07-04	31	-	8.5	574288
2014-07-05	31	-	8.5	574476
2014-07-06	31	-	8.5	574676
2014-07-07	31	-	8.5	574940
2014-07-08	31	-	8.5	575206
2014-07-09	31	-	8.5	575404
2014-07-10	31	-	8.5	575577
2014-07-11	31	-	8.5	575781
2014-07-12	31	-	8.5	576022
2014-07-13	31	-	8.5	576272
2014-07-14	31	-	8.5	576499
2014-07-15	31	-	8.5	576719
2014-07-16	31	-	8.5	576948
2014-07-17	31	-	8.5	577196
2014-07-18	31	-	8.5	577406
2014-07-19	31	-	8.5	577635
2014-07-20	31	-	8.5	577876
2014-07-21	31	-	8.5	578174
2014-07-22	31	-	8.5	578433
2014-07-23	31	-	8.5	578687
2014-07-24	31	-	8.5	578933
2014-07-25	31	-	8.5	579153
2014-07-26	31	-	8.5	579399
2014-07-27	31	-	8.5	579657
2014-07-28	31	-	8.5	579944
2014-07-29	31	-	8.5	580231
2014-07-30	31	-	8.5	580497
2014-07-31	31	-	8.5	580729
2014-08-01	31	-	8.5	580963
2014-08-02	31	-	8.5	581236
2014-08-03	31	-	8.5	581497
2014-08-04	31	-	8.5	581842
2014-08-05	31	-	8.5	582131
2014-08-06	32	↓1	8.5	582399
2014-08-07	31	↑1	8.5	582668
2014-08-08	31	-	8.5	582928
2014-08-09	31	-	8.5	583194
2014-08-10	31	-	8.5	583480
2014-08-11	31	-	8.5	583810
2014-08-12	31	-	8.5	584108
2014-08-13	31	-	8.5	584369
2014-08-14	31	-	8.5	584644
2014-08-15	31	-	8.5	584870
2014-08-16	31	-	8.5	585125
2014-08-17	31	-	8.5	585341
2014-08-18	31	-	8.5	585694
2014-08-19	31	-	8.5	586010
2014-08-20	31	-	8.5	586269
2014-08-21	31	-	8.5	586531
2014-08-22	31	-	8.5	586734
2014-08-23	31	-	8.5	586995
2014-08-24	31	-	8.5	587263
2014-08-25	31	-	8.5	587625
2014-08-26	31	-	8.5	587935
2014-08-27	31	-	8.5	588192
2014-08-28	31	-	8.5	588470
2014-08-29	31	-	8.5	588718
2014-08-30	31	-	8.5	588973
2014-08-31	31	-	8.5	589228
2014-09-01	31	-	8.5	589542
2014-09-02	31	-	8.5	589823
2014-09-03	31	-	8.5	590108
2014-09-04	31	-	8.5	590381
2014-09-05	31	-	8.5	590603
2014-09-06	31	-	8.5	590878
2014-09-07	31	-	8.5	591159
2014-09-08	31	-	8.5	591524
2014-09-09	31	-	8.5	591875
2014-09-10	31	-	8.5	592144
2014-09-11	31	-	8.5	592403
2014-09-12	31	-	8.5	592641
2014-09-13	31	-	8.5	592895
2014-09-14	31	-	8.5	593160
2014-09-15	31	-	8.5	593472
2014-09-16	31	-	8.5	593692
2014-09-17	31	-	8.5	593911
2014-09-18	31	-	8.5	594111
2014-09-19	31	-	8.5	594322
2014-09-20	31	-	8.5	594540
2014-09-21	31	-	8.5	594800
2014-09-22	31	-	8.5	595062
2014-09-23	31	-	8.5	595315
2014-09-24	31	-	8.5	595547
2014-09-25	31	-	8.5	595788
2014-09-26	31	-	8.5	596018
2014-09-27	31	-	8.5	596255
2014-09-28	31	-	8.5	596433
2014-09-29	31	-	8.5	596695
2014-09-30	31	-	8.5	597073
2014-10-01	31	-	8.5	597272
2014-10-02	31	-	8.5	597483
2014-10-03	31	-	8.5	597723
2014-10-04	31	-	8.5	597918
2014-10-05	31	-	8.5	598192
2014-10-06	31	-	8.5	598490
2014-10-07	31	-	8.5	598768
2014-10-08	31	-	8.5	599038
2014-10-09	31	-	8.5	599259
2014-10-10	31	-	8.5	599470
2014-10-11	31	-	8.5	599701
2014-10-12	31	-	8.5	599980
2014-10-13	31	-	8.5	599989
2014-10-14	31	-	8.5	600514
2014-10-15	31	-	8.5	600709
2014-10-16	31	-	8.5	600931
2014-10-17	31	-	8.5	601164
2014-10-18	31	-	8.5	601398
2014-10-19	31	-	8.5	601674
2014-10-20	31	-	8.5	601952
2014-10-21	31	-	8.5	602214
2014-10-22	31	-	8.5	602459
2014-10-23	31	-	8.5	602709
2014-10-24	31	-	8.5	602962
2014-10-25	31	-	8.5	603228
2014-10-26	31	-	8.5	603513
2014-10-27	31	-	8.5	603813
2014-10-28	31	-	8.5	604094
2014-10-29	31	-	8.5	604375
2014-10-30	31	-	8.5	604613
2014-10-31	31	-	8.5	604873
2014-11-01	31	-	8.5	605092
2014-11-02	31	-	8.5	605377
2014-11-03	31	-	8.5	605710
2014-11-04	31	-	8.5	606019
2014-11-05	31	-	8.5	606282
2014-11-06	31	-	8.5	606527
2014-11-07	31	-	8.5	606807
2014-11-08	32	↓1	8.5	607127
2014-11-09	32	-	8.5	607589
2014-11-10	32	-	8.5	608144
2014-11-11	32	-	8.5	608591
2014-11-12	32	-	8.5	608986
2014-11-13	32	-	8.5	609285
2014-11-14	32	-	8.5	609603
2014-11-15	32	-	8.5	609952
2014-11-16	32	-	8.5	610327
2014-11-17	32	-	8.5	610771
2014-11-18	32	-	8.5	611099
2014-11-19	32	-	8.5	611404
2014-11-20	32	-	8.5	611744
2014-11-21	32	-	8.5	612008
2014-11-22	32	-	8.5	612290
2014-11-23	32	-	8.5	612588
2014-11-24	32	-	8.5	612941
2014-11-25	32	-	8.5	613455
2014-11-26	32	-	8.5	613629
2014-11-27	32	-	8.5	613937
2014-11-28	32	-	8.5	614218
2014-11-29	32	-	8.5	614560
2014-11-30	32	-	8.5	614944
2014-12-01	32	-	8.5	615315
2014-12-02	32	-	8.5	615663
2014-12-03	32	-	8.5	615978
2014-12-04	32	-	8.5	616294
2014-12-05	32	-	8.5	616623
2014-12-06	32	-	8.5	616972
2014-12-07	32	-	8.5	617329
2014-12-08	32	-	8.5	617723
2014-12-09	32	-	8.5	618081
2014-12-10	32	-	8.5	618392
2014-12-11	32	-	8.5	618676
2014-12-12	32	-	8.5	618917
2014-12-13	32	-	8.5	619199
2014-12-14	32	-	8.5	619585
2014-12-15	32	-	8.5	619985
2014-12-16	32	-	8.5	620295
2014-12-17	32	-	8.5	620584
2014-12-18	32	-	8.5	620864
2014-12-19	32	-	8.5	621123
2014-12-20	32	-	8.5	621392
2014-12-21	32	-	8.5	621691
2014-12-22	32	-	8.5	622044
2014-12-23	32	-	8.5	622358
2014-12-24	32	-	8.5	622706
2014-12-25	32	-	8.5	623029
2014-12-26	32	-	8.5	623431
2014-12-27	32	-	8.5	623885
2014-12-28	32	-	8.5	624323
2014-12-29	32	-	8.5	624856
2014-12-30	32	-	8.5	625399
2014-12-31	32	-	8.5	625878
2015-01-01	32	-	8.5	626241
2015-01-02	32	-	8.5	626772
2015-01-03	32	-	8.5	627403
2015-01-04	32	-	8.5	628077
2015-01-05	32	-	8.5	628748
2015-01-06	32	-	8.5	629289
2015-01-07	32	-	8.5	629812
2015-01-08	32	-	8.5	630250
2015-01-09	32	-	8.5	630697
2015-01-10	32	-	8.5	631143
2015-01-11	32	-	8.5	631633
2015-01-12	32	-	8.5	632129
2015-01-13	32	-	8.5	632536
2015-01-14	32	-	8.5	632967
2015-01-15	32	-	8.5	633359
2015-01-16	32	-	8.5	633745
2015-01-17	32	-	8.5	634146
2015-01-18	32	-	8.5	634561
2015-01-19	32	-	8.5	635111
2015-01-20	32	-	8.5	635537
2015-01-21	32	-	8.5	635971
2015-01-22	32	-	8.5	636356
2015-01-23	32	-	8.5	636744
2015-01-24	32	-	8.5	637129
2015-01-25	32	-	8.5	637579
2015-01-26	32	-	8.5	638044
2015-01-27	32	-	8.5	638511
2015-01-28	32	-	8.5	638914
2015-01-29	32	-	8.5	639223
2015-01-30	32	-	8.5	639567
2015-01-31	32	-	8.5	639946
2015-02-01	32	-	8.5	640260
2015-02-02	32	-	8.5	640655
2015-02-03	32	-	8.5	640975
2015-02-04	32	-	8.5	641320
2015-02-05	32	-	8.5	641688
2015-02-06	32	-	8.5	642078
2015-02-07	32	-	8.5	642413
2015-02-08	32	-	8.5	642809
2015-02-09	32	-	8.5	643234
2015-02-10	32	-	8.5	643587
2015-02-11	32	-	8.5	643914
2015-02-12	32	-	8.5	644256
2015-02-13	32	-	8.5	644582
2015-02-14	32	-	8.5	644957
2015-02-15	32	-	8.5	645329
2015-02-16	32	-	8.5	645788
2015-02-17	32	-	8.5	646253
2015-02-18	32	-	8.5	646657
2015-02-19	32	-	8.5	647039
2015-02-20	32	-	8.5	647426
2015-02-21	32	-	8.5	647775
2015-02-22	32	-	8.5	648152
2015-02-23	32	-	8.5	648639
2015-02-24	32	-	8.5	649051
2015-02-25	32	-	8.5	649425
2015-02-26	32	-	8.5	649755
2015-02-27	32	-	8.5	650069
2015-02-28	32	-	8.5	650362
2015-03-01	32	-	8.5	650735
2015-03-02	31	↑1	8.5	651123
2015-03-03	31	-	8.5	651489
2015-03-04	31	-	8.5	651783
2015-03-05	31	-	8.5	652100
2015-03-06	31	-	8.5	652417
2015-03-07	31	-	8.5	652742
2015-03-08	31	-	8.5	653077
2015-03-09	31	-	8.5	653451
2015-03-10	31	-	8.5	653790
2015-03-11	31	-	8.5	654060
2015-03-12	31	-	8.5	654350
2015-03-13	31	-	8.5	654627
2015-03-14	31	-	8.5	654909
2015-03-15	31	-	8.5	655150
2015-03-16	31	-	8.5	655461
2015-03-17	31	-	8.5	655685
2015-03-18	31	-	8.5	655905
2015-03-19	31	-	8.5	656125
2015-03-20	31	-	8.5	656357
2015-03-21	31	-	8.5	656641
2015-03-22	31	-	8.5	656979
2015-03-23	31	-	8.5	657353
2015-03-24	31	-	8.5	657644
2015-03-25	31	-	8.5	657961
2015-03-26	31	-	8.5	658316
2015-03-27	31	-	8.5	658597
2015-03-28	31	-	8.5	658895
2015-03-29	31	-	8.5	659214
2015-03-30	31	-	8.5	659600
2015-03-31	31	-	8.5	659913
2015-04-01	31	-	8.5	660194
2015-04-02	31	-	8.5	660454
2015-04-03	31	-	8.5	660733
2015-04-04	31	-	8.5	661029
2015-04-05	31	-	8.5	661353
2015-04-06	31	-	8.5	661728
2015-04-07	31	-	8.5	662118
2015-04-08	31	-	8.5	662420
2015-04-09	31	-	8.5	662702
2015-04-10	31	-	8.5	662948
2015-04-11	31	-	8.5	663226
2015-04-12	31	-	8.5	663501
2015-04-13	31	-	8.5	663814
2015-04-14	31	-	8.5	664070
2015-04-15	31	-	8.5	664303
2015-04-16	31	-	8.5	664503
2015-04-17	31	-	8.5	664694
2015-04-18	31	-	8.5	664891
2015-04-19	31	-	8.5	665141
2015-04-20	31	-	8.5	665398
2015-04-21	31	-	8.5	665629
2015-04-22	31	-	8.5	665872
2015-04-23	31	-	8.5	666087
2015-04-24	31	-	8.5	666296
2015-04-25	31	-	8.5	666511
2015-04-26	31	-	8.5	666790
2015-04-27	31	-	8.5	667058
2015-04-28	31	-	8.5	667317
2015-04-29	31	-	8.5	667544
2015-04-30	31	-	8.5	667752
2015-05-01	31	-	8.5	667996
2015-05-02	31	-	8.5	668273
2015-05-03	31	-	8.5	668573
2015-05-04	31	-	8.5	668876
2015-05-05	31	-	8.5	669139
2015-05-06	31	-	8.5	669383
2015-05-07	31	-	8.5	669591
2015-05-08	31	-	8.5	669813
2015-05-09	31	-	8.5	670173
2015-05-10	31	-	8.5	670428
2015-05-11	31	-	8.5	670709
2015-05-12	31	-	8.5	670950
2015-05-13	31	-	8.5	671154
2015-05-14	31	-	8.5	671341
2015-05-15	31	-	8.5	671559
2015-05-16	31	-	8.5	671791
2015-05-17	32	↓1	8.5	672071
2015-05-18	32	-	8.5	672418
2015-05-19	32	-	8.5	672693
2015-05-20	32	-	8.5	673023
2015-05-21	32	-	8.5	673278
2015-05-22	32	-	8.5	673567
2015-05-23	32	-	8.5	673826
2015-05-24	32	-	8.5	674138
2015-05-25	32	-	8.5	674461
2015-05-26	32	-	8.5	674802
2015-05-27	32	-	8.5	675083
2015-05-28	32	-	8.5	675337
2015-05-29	32	-	8.5	675612
2015-05-30	32	-	8.5	675865
2015-05-31	32	-	8.5	676144
2015-06-01	32	-	8.5	676479
2015-06-02	32	-	8.5	676753
2015-06-03	32	-	8.5	677026
2015-06-04	31	↑1	8.5	677313
2015-06-05	31	-	8.5	677581
2015-06-06	31	-	8.5	677832
2015-06-07	31	-	8.5	678090
2015-06-08	31	-	8.5	678363
2015-06-09	31	-	8.5	678629
2015-06-10	31	-	8.5	678859
2015-06-11	31	-	8.5	679095
2015-06-12	31	-	8.5	679324
2015-06-13	31	-	8.5	679551
2015-06-14	31	-	8.5	679801
2015-06-15	31	-	8.5	680110
2015-06-16	31	-	8.5	680393
2015-06-17	31	-	8.5	680615
2015-06-18	31	-	8.5	680884
2015-06-19	31	-	8.5	681131
2015-06-20	31	-	8.5	681374
2015-06-21	31	-	8.5	681630
2015-06-22	31	-	8.5	681986
2015-06-23	31	-	8.5	682288
2015-06-24	31	-	8.5	682601
2015-06-25	31	-	8.5	682883
2015-06-26	31	-	8.5	683143
2015-06-27	31	-	8.5	683381
2015-06-28	31	-	8.5	683740
2015-06-29	31	-	8.5	683897
2015-06-30	31	-	8.5	684107
2015-07-01	31	-	8.5	684280
2015-07-02	31	-	8.5	684455
2015-07-03	31	-	8.5	684614
2015-07-04	31	-	8.5	684784
2015-07-05	31	-	8.5	684992
2015-07-06	32	↓1	8.5	685258
2015-07-07	32	-	8.5	685454
2015-07-08	32	-	8.5	685636
2015-07-09	32	-	8.5	685852
2015-07-10	32	-	8.5	686045
2015-07-11	31	↑1	8.5	687177
2015-07-12	31	-	8.5	687410
2015-07-13	31	-	8.5	687704
2015-07-14	31	-	8.5	687997
2015-07-15	31	-	8.5	688246
2015-07-16	31	-	8.5	688491
2015-07-17	32	↓1	8.5	688692
2015-07-18	32	-	8.5	688969
2015-07-19	32	-	8.5	689201
2015-07-20	32	-	8.5	689520
2015-07-21	32	-	8.5	689809
2015-07-22	32	-	8.5	690060
2015-07-23	32	-	8.5	690309
2015-07-24	32	-	8.5	690578
2015-07-25	32	-	8.5	690830
2015-07-26	32	-	8.5	691104
2015-07-27	32	-	8.5	691468
2015-07-28	32	-	8.5	691747
2015-07-29	32	-	8.5	692052
2015-07-30	32	-	8.5	692307
2015-07-31	32	-	8.5	692548
2015-08-01	32	-	8.5	692858
2015-08-02	32	-	8.5	693146
2015-08-03	32	-	8.5	693475
2015-08-04	32	-	8.5	693770
2015-08-05	32	-	8.5	694059
2015-08-06	32	-	8.5	694374
2015-08-07	32	-	8.5	694608
2015-08-08	32	-	8.5	694859
2015-08-09	32	-	8.5	695144
2015-08-10	32	-	8.5	695460
2015-08-11	32	-	8.5	695773
2015-08-12	32	-	8.5	696030
2015-08-13	32	-	8.5	696302
2015-08-14	32	-	8.5	696509
2015-08-15	32	-	8.5	696837
2015-08-16	32	-	8.5	697202
2015-08-17	32	-	8.5	697577
2015-08-18	31	↑1	8.5	697904
2015-08-19	31	-	8.5	698204
2015-08-20	31	-	8.5	698493
2015-08-21	31	-	8.5	698752
2015-08-22	31	-	8.5	699058
2015-08-23	31	-	8.5	699375
2015-08-24	31	-	8.5	699731
2015-08-25	31	-	8.5	700009
2015-08-26	31	-	8.5	700291
2015-08-27	31	-	8.5	700560
2015-08-28	31	-	8.5	700805
2015-08-29	31	-	8.5	701094
2015-08-30	31	-	8.5	701369
2015-08-31	31	-	8.5	701649
2015-09-01	31	-	8.5	701907
2015-09-02	31	-	8.5	702157
2015-09-03	31	-	8.5	702417
2015-09-04	31	-	8.5	702661
2015-09-05	31	-	8.5	702899
2015-09-06	31	-	8.5	703170
2015-09-07	31	-	8.5	703497
2015-09-08	31	-	8.5	703759
2015-09-09	31	-	8.5	704018
2015-09-10	31	-	8.5	704237
2015-09-11	31	-	8.5	704498
2015-09-12	31	-	8.5	704713
2015-09-13	31	-	8.5	704966
2015-09-14	31	-	8.5	705234
2015-09-15	31	-	8.5	705493
2015-09-16	31	-	8.5	705723
2015-09-17	31	-	8.5	705935
2015-09-18	31	-	8.5	706127
2015-09-19	31	-	8.5	706358
2015-09-20	32	↓1	8.5	706626
2015-09-21	32	-	8.5	706871
2015-09-22	32	-	8.5	707080
2015-09-23	32	-	8.5	707295
2015-09-24	32	-	8.5	707504
2015-09-25	32	-	8.5	707690
2015-09-26	32	-	8.5	707916
2015-09-27	32	-	8.5	708148
2015-09-28	32	-	8.5	708447
2015-09-29	32	-	8.5	708710
2015-09-30	32	-	8.5	708945
2015-10-01	32	-	8.5	709148
2015-10-02	32	-	8.5	709387
2015-10-03	32	-	8.5	709620
2015-10-04	32	-	8.5	709858
2015-10-05	32	-	8.5	710128
2015-10-06	32	-	8.5	710386
2015-10-07	32	-	8.5	710623
2015-10-08	32	-	8.5	710857
2015-10-09	32	-	8.5	711093
2015-10-10	32	-	8.5	711344
2015-10-11	32	-	8.5	712113
2015-10-12	32	-	8.5	712601
2015-10-13	32	-	8.5	712962
2015-10-14	32	-	8.5	713227
2015-10-15	32	-	8.5	713493
2015-10-16	32	-	8.5	713775
2015-10-17	32	-	8.5	714017
2015-10-18	32	-	8.5	714345
2015-10-19	32	-	8.5	714708
2015-10-20	32	-	8.5	714978
2015-10-21	32	-	8.5	715234
2015-10-22	32	-	8.5	715502
2015-10-23	32	-	8.5	715795
2015-10-24	32	-	8.5	716075
2015-10-25	32	-	8.5	716359
2015-10-26	32	-	8.5	716673
2015-10-27	32	-	8.5	716989
2015-10-28	32	-	8.5	717241
2015-10-29	32	-	8.5	717465
2015-10-30	32	-	8.5	717677
2015-10-31	32	-	8.5	717902
2015-11-01	32	-	8.5	718157
2015-11-02	32	-	8.5	718444
2015-11-03	32	-	8.5	718717
2015-11-04	32	-	8.5	718933
2015-11-05	32	-	8.5	719131
2015-11-06	32	-	8.5	719353
2015-11-07	32	-	8.5	719581
2015-11-08	32	-	8.5	719878
2015-11-09	32	-	8.5	720161
2015-11-10	32	-	8.5	720397
2015-11-11	32	-	8.5	720602
2015-11-12	32	-	8.5	720800
2015-11-13	32	-	8.5	721010
2015-11-14	32	-	8.5	721217
2015-11-15	32	-	8.5	721454
2015-11-16	32	-	8.5	721720
2015-11-17	32	-	8.5	721939
2015-11-18	32	-	8.5	722135
2015-11-19	32	-	8.5	722322
2015-11-20	32	-	8.5	722485
2015-11-21	32	-	8.5	722667
2015-11-22	32	-	8.5	722906
2015-11-23	32	-	8.5	723159
2015-11-24	32	-	8.5	723373
2015-11-25	32	-	8.5	723562
2015-11-26	32	-	8.5	723724
2015-11-27	32	-	8.5	723902
2015-11-28	32	-	8.5	724094
2015-11-29	32	-	8.5	724350
2015-11-30	32	-	8.5	724593
2015-12-01	32	-	8.5	724823
2015-12-02	32	-	8.5	725007
2015-12-03	32	-	8.5	725186
2015-12-04	32	-	8.5	725370
2015-12-05	32	-	8.5	725529
2015-12-06	32	-	8.5	725745
2015-12-07	32	-	8.5	725968
2015-12-08	32	-	8.5	726170
2015-12-09	32	-	8.5	726369
2015-12-10	32	-	8.5	726546
2015-12-11	32	-	8.5	726736
2015-12-12	32	-	8.5	726955
2015-12-13	32	-	8.5	727244
2015-12-14	32	-	8.5	727496
2015-12-15	32	-	8.5	727724
2015-12-16	32	-	8.5	727926
2015-12-17	32	-	8.5	728173
2015-12-18	33	↓1	8.5	728460
2015-12-19	33	-	8.5	728724
2015-12-20	33	-	8.5	729091
2015-12-21	33	-	8.5	729433
2015-12-22	33	-	8.5	729798
2015-12-23	33	-	8.5	730014
2015-12-24	33	-	8.5	730391
2015-12-25	33	-	8.5	730645
2015-12-26	33	-	8.5	730908
2015-12-27	32	↑1	8.5	731250
2015-12-28	32	-	8.5	731615
2015-12-29	32	-	8.5	731985
2015-12-30	32	-	8.5	732323
2015-12-31	32	-	8.5	732683
2016-01-01	32	-	8.5	732955
2016-01-02	32	-	8.5	733334
2016-01-03	32	-	8.5	733802
2016-01-04	32	-	8.5	734293
2016-01-05	32	-	8.5	734693
2016-01-06	33	↓1	8.5	734884
2016-01-07	33	-	8.5	735210
2016-01-08	33	-	8.5	735524
2016-01-09	33	-	8.5	735891
2016-01-10	33	-	8.5	736268
2016-01-11	33	-	8.5	736715
2016-01-12	33	-	8.5	737053
2016-01-13	33	-	8.5	737368
2016-01-14	33	-	8.5	737651
2016-01-15	33	-	8.5	737955
2016-01-16	33	-	8.5	738243
2016-01-17	33	-	8.5	738629
2016-01-18	33	-	8.5	739014
2016-01-19	33	-	8.5	739351
2016-01-20	33	-	8.5	739651
2016-01-21	33	-	8.5	739914
2016-01-22	33	-	8.5	740170
2016-01-23	33	-	8.5	740445
2016-01-24	33	-	8.5	740792
2016-01-25	33	-	8.5	741201
2016-01-26	33	-	8.5	741558
2016-01-27	33	-	8.5	741876
2016-01-28	33	-	8.5	742147
2016-01-29	33	-	8.5	742435
2016-01-30	33	-	8.5	742688
2016-01-31	33	-	8.5	743012
2016-02-01	33	-	8.5	743334
2016-02-02	33	-	8.5	743598
2016-02-03	33	-	8.5	743887
2016-02-04	33	-	8.5	744067
2016-02-05	33	-	8.5	744248
2016-02-06	33	-	8.5	744452
2016-02-07	33	-	8.5	744637
2016-02-08	33	-	8.5	744850
2016-02-09	33	-	8.5	745057
2016-02-10	33	-	8.5	745252
2016-02-11	33	-	8.5	746056
2016-02-12	33	-	8.5	746241
2016-02-13	33	-	8.5	746505
2016-02-14	33	-	8.5	746844
2016-02-15	33	-	8.5	747215
2016-02-16	33	-	8.5	747537
2016-02-17	33	-	8.5	747706
2016-02-18	33	-	8.5	747967
2016-02-19	33	-	8.5	748220
2016-02-20	33	-	8.5	748489
2016-02-22	33	-	8.5	749125
2016-02-23	33	-	8.5	749493
2016-02-24	33	-	8.5	749592
2016-02-25	33	-	8.5	749837
2016-02-26	33	-	8.5	750058
2016-02-27	33	-	8.5	750270
2016-02-28	33	-	8.5	750549
2016-02-29	33	-	8.5	750896
2016-03-01	33	-	8.5	751160
2016-03-02	33	-	8.5	751405
2016-03-03	33	-	8.5	751645
2016-03-04	33	-	8.5	751887
2016-03-05	33	-	8.5	752130
2016-03-06	33	-	8.5	752389
2016-03-07	33	-	8.5	752685
2016-03-08	33	-	8.5	752900
2016-03-09	33	-	8.5	753179
2016-03-10	33	-	8.5	753386
2016-03-12	33	-	8.5	753779
2016-03-13	33	-	8.5	754001
2016-03-14	33	-	8.5	754279
2016-03-15	33	-	8.5	754474
2016-03-16	33	-	8.5	754671
2016-03-17	33	-	8.5	754859
2016-03-18	33	-	8.5	755039
2016-03-19	33	-	8.5	755217
2016-03-20	33	-	8.5	755419
2016-03-21	33	-	8.5	755665
2016-03-22	33	-	8.5	755893
2016-03-23	33	-	8.5	756090
2016-03-24	33	-	8.5	756282
2016-03-25	33	-	8.5	756493
2016-03-26	33	-	8.5	756746
2016-03-27	33	-	8.5	757031
2016-03-28	33	-	8.5	757384
2016-03-29	33	-	8.5	757697
2016-03-30	33	-	8.5	757937
2016-03-31	33	-	8.5	758142
2016-04-01	33	-	8.5	758380
2016-04-02	33	-	8.5	758607
2016-04-03	33	-	8.5	758931
2016-04-04	33	-	8.5	759214
2016-04-05	33	-	8.5	759490
2016-04-06	32	↑1	8.5	759706
2016-04-07	32	-	8.5	759890
2016-04-08	32	-	8.5	760089
2016-04-09	32	-	8.5	760279
2016-04-10	32	-	8.5	760505
2016-04-11	32	-	8.5	760734
2016-04-12	32	-	8.5	760918
2016-04-13	32	-	8.5	761092
2016-04-14	32	-	8.5	761250
2016-04-15	32	-	8.5	761408
2016-04-16	32	-	8.5	761596
2016-04-17	32	-	8.5	761776
2016-04-18	32	-	8.5	762017
2016-04-19	32	-	8.5	762207
2016-04-20	32	-	8.5	762373
2016-04-21	32	-	8.5	762530
2016-04-22	32	-	8.5	762699
2016-04-23	32	-	8.5	762894
2016-04-24	31	↑1	8.5	763079
2016-04-25	31	-	8.5	763292
2016-04-26	31	-	8.5	763459
2016-04-27	31	-	8.5	763648
2016-04-28	31	-	8.5	763824
2016-04-29	31	-	8.5	763983
2016-04-30	31	-	8.5	764173
2016-05-01	31	-	8.5	764386
2016-05-02	31	-	8.5	764601
2016-05-03	31	-	8.5	764774
2016-05-04	31	-	8.5	764945
2016-05-05	31	-	8.5	765114
2016-05-06	31	-	8.5	765277
2016-05-07	31	-	8.5	765430
2016-05-08	31	-	8.5	765609
2016-05-09	31	-	8.5	765864
2016-05-10	31	-	8.5	766028
2016-05-11	31	-	8.5	766186
2016-05-12	31	-	8.5	766345
2016-05-13	31	-	8.5	766515
2016-05-14	31	-	8.5	766694
2016-05-15	31	-	8.5	766885
2016-05-16	31	-	8.5	767103
2016-05-17	31	-	8.5	767309
2016-05-18	31	-	8.5	767509
2016-05-19	31	-	8.5	767671
2016-05-20	31	-	8.5	767830
2016-05-21	31	-	8.5	767984
2016-05-22	31	-	8.5	768181
2016-05-23	31	-	8.5	768374
2016-05-24	31	-	8.5	768525
2016-05-25	31	-	8.5	768699
2016-05-26	31	-	8.5	768842
2016-05-27	31	-	8.5	769009
2016-05-28	31	-	8.5	769188
2016-05-29	31	-	8.5	769367
2016-05-30	31	-	8.5	769548
2016-05-31	31	-	8.5	769725
2016-06-01	31	-	8.5	769906
2016-06-02	31	-	8.5	770062
2016-06-03	31	-	8.5	770229
2016-06-04	31	-	8.5	770390
2016-06-05	31	-	8.5	770605
2016-06-06	31	-	8.5	770804
2016-06-07	31	-	8.5	770986
2016-06-08	31	-	8.5	771139
2016-06-09	31	-	8.5	771316
2016-06-10	31	-	8.5	771516
2016-06-11	31	-	8.5	771683
2016-06-12	31	-	8.5	771858
2016-06-13	31	-	8.5	772049
2016-06-14	31	-	8.5	772204
2016-06-15	31	-	8.5	772348
2016-06-16	31	-	8.5	772495
2016-06-17	31	-	8.5	772632
2016-06-18	31	-	8.5	772779
2016-06-19	31	-	8.5	772963
2016-06-20	31	-	8.5	773151
2016-06-21	31	-	8.5	773316
2016-06-22	31	-	8.5	773490
2016-06-23	31	-	8.5	773656
2016-06-24	31	-	8.5	773794
2016-06-25	31	-	8.5	773933
2016-06-26	31	-	8.5	774080
2016-06-27	31	-	8.5	774256
2016-06-28	31	-	8.5	774443
2016-06-29	31	-	8.5	774603
2016-06-30	31	-	8.5	774790
2016-07-01	31	-	8.5	774930
2016-07-02	31	-	8.5	775070
2016-07-03	31	-	8.5	775244
2016-07-04	31	-	8.5	775418
2016-07-05	31	-	8.5	775588
2016-07-06	31	-	8.5	775739
2016-07-07	31	-	8.5	775897
2016-07-08	31	-	8.5	776034
2016-07-09	31	-	8.5	776193
2016-07-10	31	-	8.5	776384
2016-07-11	31	-	8.5	776571
2016-07-12	31	-	8.5	776756
2016-07-13	31	-	8.5	776924
2016-07-14	31	-	8.5	777088
2016-07-15	31	-	8.5	777242
2016-07-16	31	-	8.5	777419
2016-07-17	31	-	8.5	777602
2016-07-18	31	-	8.5	777823
2016-07-19	31	-	8.5	778028
2016-07-20	31	-	8.5	778205
2016-07-21	31	-	8.5	778352
2016-07-22	31	-	8.5	778519
2016-07-23	31	-	8.5	778698
2016-07-24	31	-	8.5	778870
2016-07-25	31	-	8.5	779103
2016-07-26	31	-	8.5	779279
2016-07-27	31	-	8.5	779468
2016-07-28	31	-	8.5	779627
2016-07-29	31	-	8.5	779835
2016-07-30	31	-	8.5	780026
2016-07-31	31	-	8.5	780191
2016-08-01	31	-	8.5	780411
2016-08-02	31	-	8.5	780611
2016-08-03	31	-	8.5	780767
2016-08-04	31	-	8.5	780933
2016-08-05	31	-	8.5	781109
2016-08-06	31	-	8.5	781270
2016-08-07	31	-	8.5	781461
2016-08-08	31	-	8.5	781664
2016-08-09	31	-	8.5	781842
2016-08-10	31	-	8.5	782010
2016-08-11	31	-	8.5	782177
2016-08-12	31	-	8.5	782354
2016-08-13	31	-	8.5	782486
2016-08-14	31	-	8.5	782668
2016-08-15	31	-	8.5	782868
2016-08-16	31	-	8.5	783100
2016-08-17	31	-	8.5	783291
2016-08-18	31	-	8.5	783446
2016-08-19	31	-	8.5	783606
2016-08-20	31	-	8.5	783794
2016-08-21	31	-	8.5	783981
2016-08-22	31	-	8.5	784188
2016-08-23	31	-	8.5	784391
2016-08-24	31	-	8.5	784589
2016-08-25	31	-	8.5	784687
2016-08-26	31	-	8.5	784987
2016-08-27	31	-	8.5	785176
2016-08-28	31	-	8.5	785386
2016-08-29	31	-	8.5	785629
2016-08-30	31	-	8.5	785834
2016-08-31	31	-	8.5	786053
2016-09-01	31	-	8.5	786232
2016-09-02	31	-	8.5	786435
2016-09-03	31	-	8.5	786599
2016-09-04	31	-	8.5	786785
2016-09-05	31	-	8.5	786987
2016-09-06	31	-	8.5	787195
2016-09-07	31	-	8.5	787392
2016-09-08	31	-	8.5	787526
2016-09-09	31	-	8.5	787750
2016-09-10	31	-	8.5	787918
2016-09-11	31	-	8.5	788124
2016-09-12	31	-	8.5	788322
2016-09-13	31	-	8.5	788490
2016-09-14	31	-	8.5	788644
2016-09-15	31	-	8.5	788852
2016-09-16	31	-	8.5	789016
2016-09-17	31	-	8.5	789178
2016-09-18	31	-	8.5	789370
2016-09-19	31	-	8.5	789617
2016-09-20	31	-	8.5	789786
2016-09-21	31	-	8.5	789962
2016-09-22	31	-	8.5	790147
2016-09-23	31	-	8.5	790297
2016-09-24	31	-	8.5	790450
2016-09-25	31	-	8.5	790648
2016-09-26	31	-	8.5	790836
2016-09-27	31	-	8.5	791033
2016-09-28	31	-	8.5	791199
2016-09-29	31	-	8.5	791381
2016-09-30	31	-	8.5	791548
2016-10-01	31	-	8.5	791712
2016-10-02	31	-	8.5	791930
2016-10-03	31	-	8.5	792098
2016-10-04	31	-	8.5	792271
2016-10-05	31	-	8.5	792425
2016-10-06	31	-	8.5	792576
2016-10-07	31	-	8.5	792710
2016-10-08	31	-	8.5	792850
2016-10-09	31	-	8.5	793035
2016-10-10	31	-	8.5	793240
2016-10-11	31	-	8.5	793392
2016-10-12	31	-	8.5	793571
2016-10-13	31	-	8.5	793742
2016-10-14	31	-	8.5	793897
2016-10-15	31	-	8.5	794067
2016-10-16	31	-	8.5	794264
2016-10-17	31	-	8.5	794471
2016-10-18	31	-	8.5	794641
2016-10-19	31	-	8.5	794811
2016-10-20	31	-	8.5	794965
2016-10-21	31	-	8.5	795108
2016-10-22	31	-	8.5	795211
2016-10-25	31	-	8.5	795802
2016-10-26	31	-	8.5	795972
2016-10-27	31	-	8.5	796148
2016-10-28	31	-	8.5	796283
2016-10-29	31	-	8.5	796415
2016-10-30	31	-	8.5	796590
2016-10-31	31	-	8.5	796798
2016-11-01	31	-	8.5	796956
2016-11-02	31	-	8.5	797109
2016-11-03	31	-	8.5	797267
2016-11-04	31	-	8.5	797426
2016-11-05	31	-	8.5	797603
2016-11-06	31	-	8.5	797800
2016-11-07	31	-	8.5	797999
2016-11-08	31	-	8.5	798174
2016-11-09	31	-	8.5	798308
2016-11-10	31	-	8.5	798455
2016-11-11	31	-	8.5	798588
2016-11-12	31	-	8.5	798753
2016-11-13	31	-	8.5	798941
2016-11-14	31	-	8.5	799111
2016-11-15	31	-	8.5	799283
2016-11-16	31	-	8.5	799457
2016-11-17	31	-	8.5	799638
2016-11-18	31	-	8.5	799813
2016-11-19	31	-	8.5	799967
2016-11-20	31	-	8.5	800169
2016-11-21	31	-	8.5	800363
2016-11-22	31	-	8.5	800545
2016-11-23	31	-	8.5	800688
2016-11-24	31	-	8.5	800827
2016-11-25	31	-	8.5	800970
2016-11-26	31	-	8.5	801134
2016-11-27	31	-	8.5	801324
2016-11-28	31	-	8.5	801558
2016-11-29	31	-	8.5	801741
2016-11-30	31	-	8.5	801882
2016-12-01	31	-	8.5	802019
2016-12-02	31	-	8.5	802162
2016-12-03	31	-	8.5	802311
2016-12-04	31	-	8.5	802495
2016-12-05	31	-	8.5	802713
2016-12-06	31	-	8.5	802860
2016-12-07	31	-	8.5	803018
2016-12-08	31	-	8.5	803160
2016-12-09	31	-	8.5	803328
2016-12-10	31	-	8.5	803487
2016-12-11	31	-	8.5	803690
2016-12-12	31	-	8.5	803914
2016-12-13	31	-	8.5	804093
2016-12-14	31	-	8.5	804240
2016-12-15	31	-	8.5	804402
2016-12-16	31	-	8.5	804572
2016-12-17	31	-	8.5	804781
2016-12-18	31	-	8.5	805013
2016-12-19	31	-	8.5	805276
2016-12-20	31	-	8.5	805493
2016-12-21	31	-	8.5	805684
2016-12-22	31	-	8.5	805891
2016-12-23	31	-	8.5	806075
2016-12-24	31	-	8.5	806274
2016-12-25	31	-	8.5	806473
2016-12-26	31	-	8.5	806688
2016-12-27	31	-	8.5	806947
2016-12-28	31	-	8.5	807161
2016-12-29	31	-	8.5	807405
2016-12-30	31	-	8.5	807640
2016-12-31	31	-	8.5	807885
2017-01-01	31	-	8.5	808059
2017-01-02	32	↓1	8.5	808341
2017-01-03	32	-	8.5	808627
2017-01-04	32	-	8.5	808897
2017-01-05	32	-	8.5	809075
2017-01-06	32	-	8.5	809396
2017-01-07	32	-	8.5	809670
2017-01-08	32	-	8.5	809976
2017-01-09	32	-	8.5	810329
2017-01-10	32	-	8.5	810565
2017-01-11	32	-	8.5	810817
2017-01-12	32	-	8.5	811022
2017-01-13	32	-	8.5	811239
2017-01-14	32	-	8.5	811466
2017-01-15	32	-	8.5	811780
2017-01-16	32	-	8.5	812046
2017-01-17	32	-	8.5	812263
2017-01-18	32	-	8.5	812509
2017-01-19	32	-	8.5	812756
2017-01-20	32	-	8.5	812993
2017-01-21	32	-	8.5	813214
2017-01-22	32	-	8.5	813476
2017-01-23	32	-	8.5	813780
2017-01-24	32	-	8.5	814028
2017-01-25	32	-	8.5	814157
2017-01-27	32	-	8.5	814685
2017-01-28	32	-	8.5	814898
2017-01-29	32	-	8.5	815141
2017-01-30	31	↑1	8.5	815421
2017-01-31	31	-	8.5	815656
2017-02-01	31	-	8.5	815859
2017-02-02	31	-	8.5	816049
2017-02-03	31	-	8.5	816242
2017-02-04	31	-	8.5	816388
2017-02-07	31	-	8.5	817144
2017-02-08	31	-	8.5	817369
2017-02-09	31	-	8.5	817551
2017-02-10	31	-	8.5	817767
2017-02-11	31	-	8.5	817958
2017-02-12	31	-	8.5	818181
2017-02-13	31	-	8.5	818461
2017-02-14	31	-	8.5	818672
2017-02-15	31	-	8.5	818869
2017-02-16	31	-	8.5	819036
2017-02-17	31	-	8.5	819220
2017-02-18	31	-	8.5	819417
2017-02-19	31	-	8.5	819665
2017-02-20	31	-	8.5	819893
2017-02-21	31	-	8.5	820079
2017-02-22	31	-	8.5	820243
2017-02-23	31	-	8.5	820442
2017-02-24	31	-	8.5	820612
2017-02-25	31	-	8.5	820803
2017-02-26	31	-	8.5	821058
2017-02-27	31	-	8.5	821317
2017-02-28	31	-	8.5	821551
2017-03-01	31	-	8.5	821751
2017-03-02	31	-	8.5	821962
2017-03-03	31	-	8.5	822179
2017-03-04	31	-	8.5	822413
2017-03-05	31	-	8.5	822663
2017-03-06	31	-	8.5	823007
2017-03-07	31	-	8.5	823220
2017-03-08	31	-	8.5	823448
2017-03-09	31	-	8.5	823696
2017-03-10	31	-	8.5	823909
2017-03-11	31	-	8.5	824098
2017-03-12	31	-	8.5	824348
2017-03-13	31	-	8.5	824628
2017-03-14	31	-	8.5	824831
2017-03-15	31	-	8.5	825039
2017-03-16	31	-	8.5	825208
2017-03-17	31	-	8.5	825397
2017-03-18	31	-	8.5	825558
2017-03-19	31	-	8.5	825769
2017-03-20	31	-	8.5	825992
2017-03-21	31	-	8.5	826212
2017-03-22	31	-	8.5	826372
2017-03-23	31	-	8.5	826514
2017-03-24	31	-	8.5	826698
2017-03-25	31	-	8.5	826877
2017-03-26	31	-	8.5	827072
2017-03-27	31	-	8.5	827287
2017-03-28	31	-	8.5	827464
2017-03-29	31	-	8.5	827605
2017-03-30	31	-	8.5	827782
2017-03-31	31	-	8.5	827946
2017-04-01	31	-	8.5	828121
2017-04-02	31	-	8.5	828304
2017-04-03	31	-	8.5	828503
2017-04-04	31	-	8.5	828656
2017-04-05	31	-	8.5	828795
2017-04-06	31	-	8.5	828942
2017-04-07	31	-	8.5	829051
2017-04-08	31	-	8.5	829209
2017-04-09	31	-	8.5	829372
2017-04-10	31	-	8.5	829530
2017-04-11	31	-	8.5	829690
2017-04-12	31	-	8.5	829834
2017-04-13	31	-	8.5	829972
2017-04-14	31	-	8.5	830111
2017-04-15	31	-	8.5	830301
2017-04-16	31	-	8.5	830483
2017-04-17	31	-	8.5	830715
2017-04-18	31	-	8.5	830902
2017-04-19	31	-	8.5	831062
2017-04-20	31	-	8.5	831211
2017-04-21	31	-	8.5	831337
2017-04-22	31	-	8.5	831501
2017-04-23	31	-	8.5	831693
2017-04-24	31	-	8.5	831898
2017-04-25	31	-	8.5	832052
2017-04-26	31	-	8.5	832197
2017-04-27	31	-	8.5	832315
2017-04-28	31	-	8.5	832452
2017-04-29	31	-	8.5	832585
2017-04-30	31	-	8.5	832754
2017-05-01	31	-	8.5	832938
2017-05-02	31	-	8.5	833127
2017-05-03	31	-	8.5	833290
2017-05-04	31	-	8.5	833438
2017-05-05	31	-	8.5	833586
2017-05-06	31	-	8.5	833715
2017-05-07	31	-	8.5	833885
2017-05-08	31	-	8.5	834086
2017-05-09	31	-	8.5	834262
2017-05-10	31	-	8.5	834424
2017-05-11	31	-	8.5	834549
2017-05-12	31	-	8.5	834661
2017-05-13	31	-	8.5	834795
2017-05-14	31	-	8.5	834949
2017-05-15	31	-	8.5	835104
2017-05-16	31	-	8.5	835258
2017-05-17	31	-	8.5	835403
2017-05-18	31	-	8.5	835532
2017-05-19	31	-	8.5	835641
2017-05-20	31	-	8.5	835786
2017-05-21	31	-	8.5	835951
2017-05-22	31	-	8.5	836141
2017-05-23	31	-	8.5	836269
2017-05-24	31	-	8.5	836434
2017-05-25	31	-	8.5	836568
2017-05-26	31	-	8.5	836710
2017-05-27	31	-	8.5	836839
2017-05-28	31	-	8.5	837007
2017-05-29	31	-	8.5	837172
2017-05-30	31	-	8.5	837313
2017-05-31	31	-	8.5	837436
2017-06-01	31	-	8.5	837560
2017-06-02	31	-	8.5	837702
2017-06-03	31	-	8.5	837815
2017-06-04	31	-	8.5	837968
2017-06-05	31	-	8.5	838152
2017-06-06	31	-	8.5	838319
2017-06-07	31	-	8.5	838479
2017-06-08	31	-	8.5	838606
2017-06-09	31	-	8.5	838748
2017-06-10	31	-	8.5	838855
2017-06-11	31	-	8.5	839005
2017-06-12	31	-	8.5	839184
2017-06-13	31	-	8.5	839345
2017-06-14	31	-	8.5	839486
2017-06-15	31	-	8.5	839627
2017-06-16	31	-	8.5	839791
2017-06-17	31	-	8.5	839962
2017-06-18	31	-	8.5	840138
2017-06-19	31	-	8.5	840333
2017-06-20	31	-	8.5	840508
2017-06-21	31	-	8.5	840649
2017-06-22	31	-	8.5	840784
2017-06-23	31	-	8.5	840912
2017-06-24	31	-	8.5	841044
2017-06-25	31	-	8.5	841201
2017-06-26	31	-	8.5	841371
2017-06-27	31	-	8.5	841522
2017-06-28	31	-	8.5	841650
2017-06-29	31	-	8.5	841858
2017-06-30	31	-	8.5	841931
2017-07-01	31	-	8.5	842063
2017-07-02	31	-	8.5	842215
2017-07-03	31	-	8.5	842391
2017-07-04	31	-	8.5	842533
2017-07-05	31	-	8.5	842720
2017-07-06	31	-	8.5	842850
2017-07-07	31	-	8.5	842998
2017-07-08	31	-	8.5	843128
2017-07-09	31	-	8.5	843321
2017-07-10	31	-	8.5	843482
2017-07-11	31	-	8.5	843668
2017-07-12	31	-	8.5	843817
2017-07-13	31	-	8.5	843981
2017-07-14	31	-	8.5	844119
2017-07-15	31	-	8.5	844269
2017-07-16	31	-	8.5	844423
2017-07-17	31	-	8.5	844597
2017-07-18	31	-	8.5	844739
2017-07-19	31	-	8.5	844905
2017-07-20	31	-	8.5	845059
2017-07-21	31	-	8.5	845200
2017-07-22	31	-	8.5	845392
2017-07-23	32	↓1	8.5	845570
2017-07-24	31	↑1	8.5	845744
2017-07-25	31	-	8.5	845919
2017-07-26	31	-	8.5	846103
2017-07-27	31	-	8.5	846254
2017-07-28	31	-	8.5	846428
2017-07-29	31	-	8.5	846594
2017-07-30	31	-	8.5	846772
2017-07-31	31	-	8.5	846966
2017-08-01	31	-	8.5	847142
2017-08-02	31	-	8.5	847297
2017-08-03	31	-	8.5	847461
2017-08-04	31	-	8.5	847617
2017-08-05	31	-	8.5	847783
2017-08-06	31	-	8.5	847979
2017-08-07	31	-	8.5	848174
2017-08-08	31	-	8.5	848368
2017-08-09	31	-	8.5	848546
2017-08-10	31	-	8.5	848690
2017-08-11	31	-	8.5	848741
2017-08-12	31	-	8.5	849010
2017-08-13	31	-	8.5	849159
2017-08-14	31	-	8.5	849347
2017-08-15	31	-	8.5	849506
2017-08-16	31	-	8.5	849686
2017-08-17	31	-	8.5	849835
2017-08-18	31	-	8.5	849980
2017-08-19	31	-	8.5	850149
2017-08-20	31	-	8.5	850304
2017-08-21	31	-	8.5	850486
2017-08-22	31	-	8.5	850649
2017-08-23	31	-	8.5	850790
2017-08-24	31	-	8.5	850933
2017-08-25	31	-	8.5	851064
2017-08-26	31	-	8.5	851217
2017-08-27	31	-	8.5	851349
2017-08-28	31	-	8.5	851521
2017-08-29	31	-	8.5	851679
2017-08-30	31	-	8.5	851833
2017-08-31	31	-	8.5	851981
2017-09-01	31	-	8.5	852126
2017-09-02	31	-	8.5	852260
2017-09-03	31	-	8.5	852416
2017-09-04	31	-	8.5	852595
2017-09-05	31	-	8.5	852758
2017-09-06	31	-	8.5	852916
2017-09-07	31	-	8.5	853056
2017-09-08	31	-	8.5	853212
2017-09-09	31	-	8.5	853360
2017-09-10	31	-	8.5	853500
2017-09-11	31	-	8.5	853689
2017-09-12	31	-	8.5	853839
2017-09-13	31	-	8.5	854007
2017-09-14	31	-	8.5	854143
2017-09-15	31	-	8.5	854280
2017-09-16	31	-	8.5	854432
2017-09-17	31	-	8.5	854587
2017-09-18	30	↑1	8.5	854757
2017-09-19	30	-	8.5	854841
2017-09-20	30	-	8.5	855059
2017-09-21	31	↓1	8.5	855182
2017-09-22	31	-	8.5	855343
2017-09-23	31	-	8.5	855510
2017-09-24	31	-	8.5	855709
2017-09-25	31	-	8.5	855884
2017-09-26	31	-	8.5	856023
2017-09-27	31	-	8.5	856174
2017-09-28	30	↑1	8.5	856299
2017-09-29	30	-	8.5	856416
2017-09-30	30	-	8.5	856556
2017-10-01	31	↓1	8.5	856726
2017-10-02	31	-	8.5	856925
2017-10-03	31	-	8.5	857056
2017-10-04	31	-	8.5	857199
2017-10-05	31	-	8.5	857349
2017-10-06	30	↑1	8.5	857514
2017-10-07	30	-	8.5	857682
2017-10-08	30	-	8.5	857888
2017-10-09	30	-	8.5	858093
2017-10-10	30	-	8.5	858278
2017-10-11	30	-	8.5	858346
2017-10-12	30	-	8.5	858570
2017-10-13	30	-	8.5	858708
2017-10-14	30	-	8.5	858867
2017-10-15	30	-	8.5	859066
2017-10-16	30	-	8.5	859267
2017-10-17	30	-	8.5	859431
2017-10-18	30	-	8.5	859588
2017-10-19	30	-	8.5	859744
2017-10-20	30	-	8.5	859862
2017-10-21	30	-	8.5	860016
2017-10-22	30	-	8.5	860194
2017-10-23	30	-	8.5	860399
2017-10-24	30	-	8.5	860562
2017-10-25	30	-	8.5	860715
2017-10-26	30	-	8.5	860863
2017-10-27	30	-	8.5	861020
2017-10-28	30	-	8.5	861162
2017-10-29	30	-	8.5	861302
2017-10-30	30	-	8.5	861464
2017-10-31	30	-	8.5	861610
2017-11-01	30	-	8.5	861751
2017-11-02	30	-	8.5	861888
2017-11-03	30	-	8.5	862050
2017-11-04	30	-	8.5	862255
2017-11-05	30	-	8.5	862437
2017-11-06	30	-	8.5	862619
2017-11-07	30	-	8.5	862789
2017-11-08	30	-	8.5	862964
2017-11-09	30	-	8.5	863061
2017-11-10	30	-	8.5	863180
2017-11-11	30	-	8.5	863293
2017-11-12	30	-	8.5	863464
2017-11-13	30	-	8.5	863658
2017-11-14	30	-	8.5	863807
2017-11-15	30	-	8.5	863950
2017-11-16	30	-	8.5	864075
2017-11-17	30	-	8.5	864201
2017-11-18	30	-	8.5	864322
2017-11-19	30	-	8.5	864475
2017-11-20	30	-	8.5	864672
2017-11-21	30	-	8.5	864814
2017-11-22	30	-	8.5	864934
2017-11-23	30	-	8.5	865062
2017-11-24	30	-	8.5	865180
2017-11-25	30	-	8.5	865301
2017-11-26	30	-	8.5	865455
2017-11-27	30	-	8.5	865639
2017-11-28	30	-	8.5	865785
2017-11-29	30	-	8.5	865921
2017-11-30	30	-	8.5	866039
2017-12-01	30	-	8.5	866158
2017-12-02	30	-	8.5	866290
2017-12-03	30	-	8.5	866443
2017-12-04	30	-	8.5	866612
2017-12-05	30	-	8.5	866753
2017-12-06	30	-	8.5	866891
2017-12-07	30	-	8.5	867027
2017-12-08	30	-	8.5	867157
2017-12-09	30	-	8.5	867281
2017-12-10	30	-	8.5	867445
2017-12-11	30	-	8.5	867602
2017-12-12	30	-	8.5	867755
2017-12-13	30	-	8.5	867883
2017-12-14	31	↓1	8.5	867983
2017-12-15	31	-	8.5	868112
2017-12-16	31	-	8.5	868283
2017-12-17	31	-	8.5	868543
2017-12-18	31	-	8.5	868651
2017-12-19	31	-	8.5	868830
2017-12-20	31	-	8.5	868977
2017-12-21	31	-	8.5	869114
2017-12-22	31	-	8.5	869240
2017-12-23	31	-	8.5	869379
2017-12-24	31	-	8.5	869542
2017-12-25	31	-	8.5	869690
2017-12-26	31	-	8.5	869850
2017-12-27	31	-	8.5	870068
2017-12-28	31	-	8.5	870289
2017-12-29	31	-	8.5	870492
2017-12-30	31	-	8.5	870711
2017-12-31	31	-	8.5	870900
2018-01-01	31	-	8.5	871064
2018-01-02	31	-	8.5	871281
2018-01-03	31	-	8.5	871495
2018-01-04	31	-	8.5	871675
2018-01-05	31	-	8.5	871862
2018-01-06	30	↑1	8.5	872050
2018-01-07	30	-	8.5	872315
2018-01-08	30	-	8.5	872526
2018-01-09	30	-	8.5	872708
2018-01-10	30	-	8.5	872883
2018-01-11	30	-	8.5	873062
2018-01-12	30	-	8.5	873245
2018-01-13	30	-	8.5	873434
2018-01-14	30	-	8.5	873653
2018-01-15	30	-	8.5	873840
2018-01-16	30	-	8.5	874009
2018-01-17	30	-	8.5	874139
2018-01-18	30	-	8.5	874328
2018-01-19	30	-	8.5	874469
2018-01-20	30	-	8.5	874650
2018-01-21	30	-	8.5	874817
2018-01-22	30	-	8.5	875052
2018-01-23	30	-	8.5	875222
2018-01-24	30	-	8.5	875423
2018-01-25	30	-	8.5	875589
2018-01-26	30	-	8.5	875770
2018-01-27	30	-	8.5	875946
2018-01-28	31	↓1	8.5	876170
2018-01-29	30	↑1	8.5	876344
2018-01-30	31	↓1	8.5	876559
2018-01-31	31	-	8.5	876727
2018-02-01	31	-	8.5	876873
2018-02-02	31	-	8.5	877025
2018-02-03	31	-	8.5	877196
2018-02-04	31	-	8.5	877381
2018-02-05	31	-	8.5	877572
2018-02-06	31	-	8.5	877752
2018-02-07	31	-	8.5	877901
2018-02-08	31	-	8.5	878042
2018-02-09	31	-	8.5	878183
2018-02-10	31	-	8.5	878334
2018-02-11	31	-	8.5	878512
2018-02-12	31	-	8.5	878699
2018-02-13	31	-	8.5	878866
2018-02-14	31	-	8.5	879014
2018-02-15	31	-	8.5	879153
2018-02-16	31	-	8.5	879284
2018-02-17	31	-	8.5	879423
2018-02-18	31	-	8.5	879584
2018-02-19	31	-	8.5	879783
2018-02-20	31	-	8.5	879945
2018-02-21	31	-	8.5	880082
2018-02-22	31	-	8.5	880238
2018-02-23	31	-	8.5	880384
2018-02-24	31	-	8.5	880538
2018-02-25	31	-	8.5	880731
2018-02-26	31	-	8.5	881121
2018-02-27	31	-	8.5	881406
2018-02-28	31	-	8.5	881632
2018-03-01	31	-	8.5	881929
2018-03-02	31	-	8.5	882226
2018-03-03	31	-	8.5	882540
2018-03-04	31	-	8.5	882763
2018-03-05	31	-	8.5	883024
2018-03-06	31	-	8.5	883235
2018-03-07	31	-	8.5	883435
2018-03-08	31	-	8.5	883610
2018-03-09	32	↓1	8.5	883798
2018-03-10	32	-	8.5	883999
2018-03-11	32	-	8.5	884241
2018-03-12	32	-	8.5	884472
2018-03-13	32	-	8.5	884697
2018-03-14	32	-	8.5	884866
2018-03-15	32	-	8.5	885051
2018-03-16	32	-	8.5	885245
2018-03-17	32	-	8.5	885443
2018-03-18	32	-	8.5	885670
2018-03-19	32	-	8.5	886026
2018-03-20	32	-	8.5	886314
2018-03-21	32	-	8.5	886464
2018-03-22	32	-	8.5	886675
2018-03-23	32	-	8.5	886781
2018-03-24	32	-	8.5	886933
2018-03-25	32	-	8.5	887089
2018-03-26	32	-	8.5	887343
2018-03-27	32	-	8.5	887598
2018-03-28	32	-	8.5	887808
2018-03-29	32	-	8.5	888051
2018-03-30	32	-	8.5	888356
2018-03-31	32	-	8.5	888566
2018-04-01	32	-	8.5	888654
2018-04-02	32	-	8.5	888881
2018-04-03	32	-	8.5	889036
2018-04-04	32	-	8.5	889231
2018-04-05	32	-	8.5	889440
2018-04-06	32	-	8.5	889558
2018-04-07	32	-	8.5	889696
2018-04-08	32	-	8.5	889834
2018-04-09	32	-	8.5	890007
2018-04-10	32	-	8.5	890168
2018-04-11	32	-	8.5	890308
2018-04-12	32	-	8.5	890426
2018-04-13	32	-	8.5	890515
2018-04-14	32	-	8.5	890685
2018-04-15	32	-	8.5	890977
2018-04-16	32	-	8.5	891290
2018-04-17	32	-	8.5	891542
2018-04-18	32	-	8.5	891650
2018-04-19	32	-	8.5	891758
2018-04-20	32	-	8.5	891879
2018-04-21	32	-	8.5	891954
2018-04-22	32	-	8.5	892154
2018-04-23	32	-	8.5	892294
2018-04-24	32	-	8.5	892456
2018-04-25	32	-	8.5	892607
2018-04-26	32	-	8.5	892724
2018-04-27	33	↓1	8.5	892852
2018-04-28	33	-	8.5	892998
2018-04-29	33	-	8.5	893177
2018-04-30	33	-	8.5	893337
2018-05-01	33	-	8.5	893430
2018-05-02	33	-	8.5	893659
2018-05-03	33	-	8.5	893798
2018-05-04	33	-	8.5	893924
2018-05-05	33	-	8.5	894058
2018-05-06	33	-	8.5	894216
2018-05-07	33	-	8.5	894401
2018-05-08	33	-	8.5	894544
2018-05-09	33	-	8.5	894696
2018-05-10	33	-	8.5	894817
2018-05-11	33	-	8.5	894928
2018-05-12	33	-	8.5	895038
2018-05-13	33	-	8.5	895162
2018-05-14	33	-	8.5	895278
2018-05-15	33	-	8.5	895410
2018-05-16	33	-	8.5	895503
2018-05-17	33	-	8.5	895616
2018-05-18	33	-	8.5	895756
2018-05-19	33	-	8.5	895937
2018-05-20	33	-	8.5	896082
2018-05-21	33	-	8.5	896271
2018-05-22	33	-	8.5	896423
2018-05-23	33	-	8.5	896575
2018-05-24	33	-	8.5	896683
2018-05-25	33	-	8.5	896793
2018-05-26	33	-	8.5	896889
2018-05-27	33	-	8.5	897007
2018-05-28	33	-	8.5	897137
2018-05-29	33	-	8.5	897267
2018-05-30	33	-	8.5	897379
2018-05-31	33	-	8.5	897467
2018-06-01	33	-	8.5	897575
2018-06-02	33	-	8.5	897699
2018-06-03	33	-	8.5	897807
2018-06-04	33	-	8.5	897932
2018-06-05	33	-	8.5	898035
2018-06-06	33	-	8.5	898133
2018-06-07	33	-	8.5	898240
2018-06-08	33	-	8.5	898328
2018-06-09	33	-	8.5	898443
2018-06-10	33	-	8.5	898552
2018-06-11	33	-	8.5	898701
2018-06-12	33	-	8.5	898814
2018-06-13	33	-	8.5	898908
2018-06-14	33	-	8.5	898999
2018-06-15	33	-	8.5	899107
2018-06-16	33	-	8.5	899192
2018-06-17	33	-	8.5	899292
2018-06-18	33	-	8.5	899388
2018-06-19	33	-	8.5	899501
2018-06-20	33	-	8.5	899598
2018-06-21	33	-	8.5	899681
2018-06-22	33	-	8.5	899765
2018-06-23	33	-	8.5	899831
2018-06-24	33	-	8.5	899917
2018-06-25	33	-	8.5	900025
2018-06-26	33	-	8.5	900141
2018-06-27	33	-	8.5	900233
2018-06-28	33	-	8.5	900310
2018-06-29	33	-	8.5	900402
2018-06-30	33	-	8.5	900492
2018-07-01	33	-	8.5	900580
2018-07-02	33	-	8.5	900694
2018-07-03	33	-	8.5	900827
2018-07-04	33	-	8.5	900961
2018-07-05	33	-	8.5	901090
2018-07-06	33	-	8.5	901234
2018-07-07	33	-	8.5	901373
2018-07-08	33	-	8.5	901523
2018-07-09	33	-	8.5	901658
2018-07-10	33	-	8.5	901808
2018-07-11	33	-	8.5	901958
2018-07-12	33	-	8.5	902086
2018-07-13	33	-	8.5	902207
2018-07-16	33	-	8.5	902693
2018-07-17	33	-	8.5	902821
2018-07-18	33	-	8.5	902961
2018-07-19	33	-	8.5	903102
2018-07-20	33	-	8.5	903235
2018-07-21	33	-	8.5	903367
2018-07-22	33	-	8.5	903545
2018-07-23	33	-	8.5	903705
2018-07-24	33	-	8.5	903840
2018-07-25	33	-	8.5	903969
2018-07-26	33	-	8.5	904095
2018-07-27	33	-	8.5	904224
2018-07-28	33	-	8.5	904323
2018-07-29	33	-	8.5	904457
2018-07-30	33	-	8.5	904589
2018-07-31	33	-	8.5	904716
2018-08-01	33	-	8.5	904842
2018-08-02	33	-	8.5	904968
2018-08-03	33	-	8.5	905104
2018-08-04	33	-	8.5	905241
2018-08-05	33	-	8.5	905332
2018-08-06	33	-	8.5	905424
2018-08-07	33	-	8.5	905655
2018-08-08	33	-	8.5	905788
2018-08-09	33	-	8.5	905884
2018-08-10	33	-	8.5	906014
2018-08-11	33	-	8.5	906129
2018-08-12	33	-	8.5	906266
2018-08-13	33	-	8.5	906418
2018-08-14	33	-	8.5	906554
2018-08-15	33	-	8.5	906682
2018-08-16	33	-	8.5	906794
2018-08-17	33	-	8.5	906915
2018-08-18	33	-	8.5	907048
2018-08-19	33	-	8.5	907191
2018-08-20	33	-	8.5	907397
2018-08-21	33	-	8.5	907517
2018-08-22	33	-	8.5	907673
2018-08-23	33	-	8.5	907818
2018-08-24	33	-	8.5	907945
2018-08-25	32	↑1	8.5	908080
2018-08-26	32	-	8.5	908246
2018-08-27	32	-	8.5	908397
2018-08-28	32	-	8.5	908542
2018-08-29	32	-	8.5	908660
2018-08-30	32	-	8.5	908787
2018-08-31	32	-	8.5	908923
2018-09-01	32	-	8.5	909062
2018-09-02	32	-	8.5	909220
2018-09-03	32	-	8.5	909356
2018-09-04	32	-	8.5	909466
2018-09-05	32	-	8.5	909605
2018-09-06	32	-	8.5	909717
2018-09-07	32	-	8.5	909834
2018-09-08	32	-	8.5	909960
2018-09-09	32	-	8.5	910081
2018-09-10	32	-	8.5	910245
2018-09-11	32	-	8.5	910365
2018-09-12	32	-	8.5	910513
2018-09-13	32	-	8.5	910664
2018-09-14	32	-	8.5	910789
2018-09-15	32	-	8.5	910918
2018-09-16	32	-	8.5	911049
2018-09-17	32	-	8.5	911210
2018-09-18	32	-	8.5	911337
2018-09-19	32	-	8.5	911444
2018-09-20	32	-	8.5	911561
2018-09-21	32	-	8.5	911673
2018-09-22	32	-	8.5	911779
2018-09-23	32	-	8.5	911927
2018-09-24	32	-	8.5	912080
2018-09-25	32	-	8.5	912230
2018-09-26	32	-	8.5	912364
2018-09-27	32	-	8.5	912484
2018-09-28	32	-	8.5	912590
2018-09-29	32	-	8.5	912698
2018-09-30	32	-	8.5	912836
2018-10-01	32	-	8.5	912970
2018-10-02	32	-	8.5	913057
2018-10-03	32	-	8.5	913154
2018-10-04	32	-	8.5	913270
2018-10-05	32	-	8.5	913367
2018-10-06	32	-	8.5	913482
2018-10-07	32	-	8.5	913602
2018-10-08	32	-	8.5	913722
2018-10-09	32	-	8.5	913831
2018-10-10	32	-	8.5	913958
2018-10-11	32	-	8.5	914066
2018-10-12	32	-	8.5	914176
2018-10-13	32	-	8.5	914301
2018-10-14	32	-	8.5	914421
2018-10-15	32	-	8.5	914564
2018-10-16	32	-	8.5	914692
2018-10-17	32	-	8.5	914809
2018-10-18	32	-	8.5	914928
2018-10-19	32	-	8.5	915029
2018-10-20	33	↓1	8.5	915149
2018-10-21	33	-	8.5	915303
2018-10-22	33	-	8.5	915461
2018-10-23	33	-	8.5	915607
2018-10-24	33	-	8.5	915719
2018-10-25	33	-	8.5	915826
2018-10-26	33	-	8.5	915930
2018-10-27	33	-	8.5	916064
2018-10-28	33	-	8.5	916214
2018-10-29	33	-	8.5	916376
2018-10-30	33	-	8.5	916499
2018-10-31	33	-	8.5	916633
2018-11-01	33	-	8.5	916742
2018-11-02	33	-	8.5	916886
2018-11-03	33	-	8.5	917023
2018-11-04	33	-	8.5	917205
2018-11-05	33	-	8.5	917387
2018-11-06	33	-	8.5	917576
2018-11-07	33	-	8.5	917702
2018-11-08	33	-	8.5	917860
2018-11-09	33	-	8.5	917983
2018-11-10	33	-	8.5	918102
2018-11-11	33	-	8.5	918278
2018-11-12	33	-	8.5	918479
2018-11-13	33	-	8.5	918638
2018-11-14	33	-	8.5	918771
2018-11-15	33	-	8.5	918921
2018-11-16	33	-	8.5	919043
2018-11-17	33	-	8.5	919189
2018-11-18	33	-	8.5	919402
2018-11-19	33	-	8.5	919586
2018-11-20	33	-	8.5	919733
2018-11-21	33	-	8.5	919889
2018-11-22	33	-	8.5	919959
2018-11-23	33	-	8.5	920117
2018-11-24	33	-	8.5	920264
2018-11-25	33	-	8.5	920431
2018-11-26	33	-	8.5	920609
2018-11-27	33	-	8.5	920748
2018-11-28	33	-	8.5	920856
2018-11-29	33	-	8.5	920966
2018-11-30	33	-	8.5	921083
2018-12-01	33	-	8.5	921213
2018-12-02	33	-	8.5	921366
2018-12-03	33	-	8.5	921505
2018-12-04	33	-	8.5	921621
2018-12-05	33	-	8.5	921761
2018-12-06	33	-	8.5	921924
2018-12-07	33	-	8.5	922066
2018-12-08	33	-	8.5	922245
2018-12-09	33	-	8.5	922430
2018-12-10	33	-	8.5	922628
2018-12-11	33	-	8.5	922829
2018-12-12	33	-	8.5	922978
2018-12-13	33	-	8.5	923132
2018-12-14	33	-	8.5	923278
2018-12-15	33	-	8.5	923431
2018-12-16	33	-	8.5	923662
2018-12-17	33	-	8.5	923880
2018-12-18	33	-	8.5	924079
2018-12-19	33	-	8.5	924266
2018-12-20	33	-	8.5	924413
2018-12-21	33	-	8.5	924586
2018-12-22	33	-	8.5	924719
2018-12-23	34	↓1	8.5	924848
2018-12-24	34	-	8.5	925014
2018-12-25	34	-	8.5	925182
2018-12-26	34	-	8.5	925354
2018-12-27	34	-	8.5	925379
2018-12-28	34	-	8.5	925711
2018-12-29	34	-	8.5	925902
2018-12-30	34	-	8.5	926119
2018-12-31	34	-	8.5	926346
2019-01-01	34	-	8.5	926518
2019-01-02	34	-	8.5	926739
2019-01-03	34	-	8.5	926965
2019-01-04	34	-	8.5	927172
2019-01-05	34	-	8.5	927363
2019-01-06	34	-	8.5	927602
2019-01-07	34	-	8.5	927868
2019-01-08	34	-	8.5	928091
2019-01-09	34	-	8.5	928241
2019-01-10	34	-	8.5	928403
2019-01-11	34	-	8.5	928569
2019-01-12	34	-	8.5	928744
2019-01-13	34	-	8.5	928980
2019-01-14	34	-	8.5	929233
2019-01-15	34	-	8.5	929399
2019-01-16	34	-	8.5	929557
2019-01-17	34	-	8.5	929711
2019-01-18	34	-	8.5	929866
2019-01-19	34	-	8.5	929991
2019-01-20	34	-	8.5	930182
2019-01-21	34	-	8.5	930410
2019-01-22	34	-	8.5	930590
2019-01-23	34	-	8.5	930756
2019-01-24	34	-	8.5	930895
2019-01-25	34	-	8.5	931034
2019-01-26	34	-	8.5	931198
2019-01-27	34	-	8.5	931362
2019-01-28	34	-	8.5	931605
2019-01-29	34	-	8.5	931782
2019-01-30	34	-	8.5	931935
2019-01-31	34	-	8.5	932088
2019-02-01	34	-	8.5	932244
2019-02-02	34	-	8.5	932413
2019-02-03	34	-	8.5	932577
2019-02-04	34	-	8.5	932729
2019-02-05	34	-	8.5	932868
2019-02-06	34	-	8.5	933003
2019-02-07	34	-	8.5	933158
2019-02-08	34	-	8.5	933300
2019-02-09	34	-	8.5	933435
2019-02-10	34	-	8.5	933620
2019-02-11	34	-	8.5	933818
2019-02-12	34	-	8.5	933980
2019-02-13	34	-	8.5	934122
2019-02-14	34	-	8.5	934233
2019-02-15	34	-	8.5	934377
2019-02-16	34	-	8.5	934502
2019-02-17	34	-	8.5	934644
2019-02-18	34	-	8.5	934816
2019-02-19	34	-	8.5	934969
2019-02-20	34	-	8.5	935113
2019-02-21	34	-	8.5	935247
2019-02-22	34	-	8.5	935373
2019-02-23	34	-	8.5	935494
2019-02-24	34	-	8.5	935645
2019-02-25	34	-	8.5	935815
2019-02-26	34	-	8.5	935962
2019-02-27	34	-	8.5	936103
2019-02-28	34	-	8.5	936228
2019-03-01	34	-	8.5	936328
2019-03-02	34	-	8.5	936429
2019-03-03	34	-	8.5	936545
2019-03-04	34	-	8.5	936715
2019-03-05	34	-	8.5	936856
2019-03-06	34	-	8.5	936961
2019-03-07	34	-	8.5	937101
2019-03-08	34	-	8.5	937233
2019-03-09	34	-	8.5	937352
2019-03-10	34	-	8.5	937521
2019-03-11	33	↑1	8.5	937701
2019-03-12	33	-	8.5	937850
2019-03-13	33	-	8.5	937958
2019-03-14	33	-	8.5	938077
2019-03-15	33	-	8.5	938201
2019-03-16	33	-	8.5	938316
2019-03-17	33	-	8.5	938475
2019-03-18	33	-	8.5	938642
2019-03-19	33	-	8.5	938767
2019-03-20	33	-	8.5	938867
2019-03-21	33	-	8.5	939001
2019-03-22	33	-	8.5	939097
2019-03-23	33	-	8.5	939202
2019-03-24	33	-	8.5	939333
2019-03-25	33	-	8.5	939516
2019-03-26	33	-	8.5	939658
2019-03-27	33	-	8.5	939796
2019-03-28	33	-	8.5	939904
2019-03-29	33	-	8.5	940017
2019-03-30	33	-	8.5	940118
2019-03-31	33	-	8.5	940277
2019-04-01	33	-	8.5	940421
2019-04-02	33	-	8.5	940523
2019-04-03	33	-	8.5	940615
2019-04-04	33	-	8.5	940720
2019-04-05	33	-	8.5	940837
2019-04-06	33	-	8.5	940970
2019-04-07	33	-	8.5	941098
2019-04-08	33	-	8.5	941241
2019-04-09	33	-	8.5	941373
2019-04-10	33	-	8.5	941463
2019-04-11	33	-	8.5	941601
2019-04-12	33	-	8.5	941734
2019-04-13	33	-	8.5	941860
2019-04-14	33	-	8.5	942026
2019-04-15	33	-	8.5	942196
2019-04-16	33	-	8.5	942324
2019-04-17	33	-	8.5	942446
2019-04-18	33	-	8.5	942556
2019-04-19	33	-	8.5	942681
2019-04-20	33	-	8.5	942808
2019-04-21	33	-	8.5	942845
2019-04-22	33	-	8.5	943119
2019-04-23	33	-	8.5	943293
2019-04-24	33	-	8.5	943391
2019-04-25	34	↓1	8.5	943527
2019-04-26	34	-	8.5	943716
2019-04-27	34	-	8.5	943960
2019-04-28	34	-	8.5	944188
2019-04-29	34	-	8.5	944439
2019-04-30	34	-	8.5	944618
2019-05-01	34	-	8.5	944771
2019-05-02	34	-	8.5	944931
2019-05-03	34	-	8.5	945211
2019-05-04	34	-	8.5	945414
2019-05-05	34	-	8.5	945598
2019-05-06	34	-	8.5	945769
2019-05-07	34	-	8.5	945911
2019-05-08	34	-	8.5	946042
2019-05-09	34	-	8.5	946160
2019-05-10	34	-	8.5	946292
2019-05-11	34	-	8.5	946414
2019-05-12	34	-	8.5	946541
2019-05-13	34	-	8.5	946691
2019-05-14	34	-	8.5	946791
2019-05-15	34	-	8.5	946914
2019-05-16	34	-	8.5	947033
2019-05-17	34	-	8.5	947149
2019-05-18	34	-	8.5	947297
2019-05-19	34	-	8.5	947492
2019-05-20	34	-	8.5	947636
2019-05-21	34	-	8.5	947794
2019-05-22	34	-	8.5	947973
2019-05-23	34	-	8.5	948123
2019-05-24	34	-	8.5	948271
2019-05-25	34	-	8.5	948426
2019-05-26	34	-	8.5	948618
2019-05-27	34	-	8.5	948793
2019-05-28	34	-	8.5	948942
2019-05-29	34	-	8.5	949113
2019-05-30	34	-	8.5	949252
2019-05-31	34	-	8.5	949486
2019-06-01	34	-	8.5	949739
2019-06-02	34	-	8.5	950165
2019-06-03	34	-	8.5	950577
2019-06-04	34	-	8.5	950978
2019-06-05	34	-	8.5	951346
2019-06-06	34	-	8.5	951480
2019-06-07	34	-	8.5	951596
2019-06-08	34	-	8.5	951752
2019-06-09	34	-	8.5	951881
2019-06-10	34	-	8.5	952024
2019-06-11	34	-	8.5	952153
2019-06-12	34	-	8.5	952283
2019-06-13	34	-	8.5	952414
2019-06-14	34	-	8.5	952553
2019-06-15	34	-	8.5	952660
2019-06-16	34	-	8.5	952789
2019-06-17	34	-	8.5	952946
2019-06-18	34	-	8.5	953069
2019-06-19	34	-	8.5	953194
2019-06-20	34	-	8.5	953312
2019-06-21	34	-	8.5	953425
2019-06-22	34	-	8.5	953542
2019-06-23	34	-	8.5	953689
2019-06-24	34	-	8.5	953825
2019-06-25	34	-	8.5	953991
2019-06-26	34	-	8.5	954108
2019-06-27	34	-	8.5	954218
2019-06-28	34	-	8.5	954333
2019-06-29	34	-	8.5	954426
2019-06-30	34	-	8.5	954539
2019-07-01	34	-	8.5	954679
2019-07-02	34	-	8.5	954792
2019-07-03	34	-	8.5	954907
2019-07-04	34	-	8.5	955048
2019-07-05	34	-	8.5	955130
2019-07-06	34	-	8.5	955232
2019-07-07	34	-	8.5	955357
2019-07-08	34	-	8.5	955503
2019-07-09	34	-	8.5	955619
2019-07-10	34	-	8.5	955755
2019-07-11	34	-	8.5	955880
2019-07-12	34	-	8.5	955981
2019-07-13	34	-	8.5	956066
2019-07-14	34	-	8.5	956200
2019-07-15	34	-	8.5	956331
2019-07-16	34	-	8.5	956480
2019-07-17	34	-	8.5	956594
2019-07-18	34	-	8.5	956713
2019-07-19	34	-	8.5	956816
2019-07-20	34	-	8.5	956932
2019-07-21	34	-	8.5	957064
2019-07-22	34	-	8.5	957223
2019-07-23	34	-	8.5	957356
2019-07-24	34	-	8.5	957478
2019-07-25	34	-	8.5	957589
2019-07-26	34	-	8.5	957694
2019-07-27	34	-	8.5	957795
2019-07-28	34	-	8.5	957941
2019-07-29	34	-	8.5	958109
2019-07-30	34	-	8.5	958177
2019-07-31	34	-	8.5	958347
2019-08-01	33	↑1	8.5	958480
2019-08-02	33	-	8.5	958573
2019-08-03	33	-	8.5	958706
2019-08-04	33	-	8.5	958842
2019-08-05	33	-	8.5	959002
2019-08-06	33	-	8.5	959132
2019-08-07	33	-	8.5	959257
2019-08-08	33	-	8.5	959372
2019-08-09	33	-	8.5	959507
2019-08-10	33	-	8.5	959618
2019-08-11	33	-	8.5	959735
2019-08-12	33	-	8.5	959889
2019-08-13	33	-	8.5	960005
2019-08-14	33	-	8.5	960129
2019-08-15	33	-	8.5	960239
2019-08-16	33	-	8.5	960349
2019-08-17	33	-	8.5	960446
2019-08-18	33	-	8.5	960577
2019-08-19	33	-	8.5	960735
2019-08-20	33	-	8.5	960872
2019-08-21	33	-	8.5	960987
2019-08-22	33	-	8.5	961131
2019-08-23	33	-	8.5	961259
2019-08-24	33	-	8.5	961378
2019-08-25	33	-	8.5	961544
2019-08-26	33	-	8.5	961689
2019-08-27	33	-	8.5	961796
2019-08-28	33	-	8.5	961930
2019-08-29	33	-	8.5	962087
2019-08-30	33	-	8.5	962180
2019-08-31	34	↓1	8.5	962287
2019-09-01	34	-	8.5	962438
2019-09-02	34	-	8.5	962512
2019-09-03	34	-	8.5	962737
2019-09-04	34	-	8.5	962876
2019-09-05	33	↑1	8.5	963004
2019-09-06	33	-	8.5	963120
2019-09-07	33	-	8.5	963238
2019-09-08	33	-	8.5	963383
2019-09-09	34	↓1	8.5	963532
2019-09-10	34	-	8.5	963652
2019-09-11	34	-	8.5	963771
2019-09-12	34	-	8.5	963888
2019-09-13	34	-	8.5	964009
2019-09-14	34	-	8.5	964140
2019-09-15	34	-	8.5	964267
2019-09-16	34	-	8.5	964442
2019-09-17	34	-	8.5	964580
2019-09-18	34	-	8.5	964680
2019-09-19	34	-	8.5	964761
2019-09-20	34	-	8.5	964868
2019-09-21	34	-	8.5	964921
2019-09-22	34	-	8.5	965078
2019-09-23	34	-	8.5	965257
2019-09-24	34	-	8.5	965355
2019-09-25	34	-	8.5	965471
2019-09-26	34	-	8.5	965590
2019-09-27	34	-	8.5	965668
2019-09-28	34	-	8.5	965773
2019-09-29	34	-	8.5	965882
2019-09-30	34	-	8.5	965997
2019-10-01	34	-	8.5	966104
2019-10-02	34	-	8.5	966203
2019-10-03	34	-	8.5	966318
2019-10-04	35	↓1	8.5	966425
2019-10-05	35	-	8.5	966556
2019-10-06	35	-	8.5	966751
2019-10-07	35	-	8.5	966935
2019-10-08	35	-	8.5	967132
2019-10-09	35	-	8.5	967333
2019-10-10	35	-	8.5	967496
2019-10-11	35	-	8.5	967654
2019-10-12	35	-	8.5	967844
2019-10-13	35	-	8.5	968043
2019-10-14	35	-	8.5	968238
2019-10-15	35	-	8.5	968448
2019-10-16	35	-	8.5	968698
2019-10-17	35	-	8.5	968886
2019-10-18	35	-	8.5	969034
2019-10-19	35	-	8.5	969178
2019-10-20	35	-	8.5	969300
2019-10-21	35	-	8.5	969486
2019-10-22	35	-	8.5	969670
2019-10-23	35	-	8.5	969808
2019-10-24	35	-	8.5	969935
2019-10-25	35	-	8.5	970061
2019-10-26	35	-	8.5	970184
2019-10-27	35	-	8.5	970355
2019-10-28	35	-	8.5	970518
2019-10-29	35	-	8.5	970652
2019-10-30	35	-	8.5	970789
2019-10-31	35	-	8.5	970914
2019-11-01	35	-	8.5	971046
2019-11-02	35	-	8.5	971211
2019-11-03	35	-	8.5	971390
2019-11-04	35	-	8.5	971597
2019-11-05	35	-	8.5	971775
2019-11-06	35	-	8.5	971923
2019-11-07	35	-	8.5	972089
2019-11-08	35	-	8.5	972252
2019-11-09	35	-	8.5	972418
2019-11-10	35	-	8.5	972585
2019-11-11	35	-	8.5	972766
2019-11-12	35	-	8.5	972925
2019-11-13	35	-	8.5	973049
2019-11-14	35	-	8.5	973195
2019-11-15	35	-	8.5	973331
2019-11-16	35	-	8.5	973544
2019-11-17	35	-	8.5	973701
2019-11-18	35	-	8.5	973868
2019-11-19	35	-	8.5	974012
2019-11-20	35	-	8.5	974135
2019-11-21	35	-	8.5	974255
2019-11-22	35	-	8.5	974396
2019-11-23	35	-	8.5	974520
2019-11-24	35	-	8.5	974682
2019-11-25	35	-	8.5	974835
2019-11-26	36	↓1	8.5	974957
2019-11-27	36	-	8.5	975086
2019-11-28	36	-	8.5	975189
2019-11-29	36	-	8.5	975292
2019-11-30	36	-	8.5	975398
2019-12-01	36	-	8.5	975557
2019-12-02	36	-	8.5	975717
2019-12-03	36	-	8.5	975824
2019-12-04	36	-	8.5	975935
2019-12-05	36	-	8.5	976026
2019-12-06	36	-	8.5	976140
2019-12-07	36	-	8.5	976258
2019-12-08	36	-	8.5	976394
2019-12-09	36	-	8.5	976612
2019-12-10	36	-	8.5	976672
2019-12-11	36	-	8.5	976771
2019-12-12	36	-	8.5	976892
2019-12-13	36	-	8.5	976982
2019-12-14	36	-	8.5	977093
2019-12-15	36	-	8.5	977218
2019-12-16	36	-	8.5	977346
2019-12-17	36	-	8.5	977453
2019-12-18	36	-	8.5	977566
2019-12-19	36	-	8.5	977652
2019-12-20	36	-	8.5	977746
2019-12-21	36	-	8.5	977854
2019-12-22	36	-	8.5	977988
2019-12-23	36	-	8.5	978151
2019-12-24	36	-	8.5	978310
2019-12-25	36	-	8.5	978421
2019-12-26	36	-	8.5	978589
2019-12-27	36	-	8.5	978743
2019-12-28	36	-	8.5	978914
2019-12-29	36	-	8.5	979084
2019-12-30	36	-	8.5	979275
2019-12-31	36	-	8.5	979439
2020-01-01	36	-	8.5	979578
2020-01-02	36	-	8.5	979739
2020-01-03	36	-	8.5	979907
2020-01-04	36	-	8.5	980064
2020-01-05	36	-	8.5	980247
2020-01-06	36	-	8.5	980429
2020-01-07	36	-	8.5	980588
2020-01-08	36	-	8.5	980738
2020-01-09	36	-	8.5	980879
2020-01-10	36	-	8.5	981004
2020-01-11	36	-	8.5	981155
2020-01-12	36	-	8.5	981279
2020-01-13	36	-	8.5	981474
2020-01-14	36	-	8.5	981611
2020-01-15	36	-	8.5	981748
2020-01-16	36	-	8.5	981875
2020-01-17	36	-	8.5	981998
2020-01-18	36	-	8.5	982137
2020-01-19	36	-	8.5	982300
2020-01-20	36	-	8.5	982470
2020-01-21	36	-	8.5	982597
2020-01-22	36	-	8.5	982712
2020-01-23	36	-	8.5	982818
2020-01-24	36	-	8.5	982939
2020-01-25	36	-	8.5	983044
2020-01-26	36	-	8.5	983205
2020-01-27	36	-	8.5	983328
2020-01-28	36	-	8.5	983451
2020-01-29	36	-	8.5	983551
2020-01-30	36	-	8.5	983676
2020-01-31	36	-	8.5	983776
2020-02-01	36	-	8.5	983869
2020-02-02	36	-	8.5	984000
2020-02-03	36	-	8.5	984141
2020-02-04	36	-	8.5	984249
2020-02-05	36	-	8.5	984364
2020-02-06	36	-	8.5	984500
2020-02-07	36	-	8.5	984641
2020-02-08	36	-	8.5	984774
2020-02-09	36	-	8.5	984940
2020-02-10	36	-	8.5	985116
2020-02-11	35	↑1	8.5	985260
2020-02-12	35	-	8.5	985400
2020-02-13	35	-	8.5	985525
2020-02-14	35	-	8.5	985655
2020-02-15	35	-	8.5	985806
2020-02-16	35	-	8.5	985965
2020-02-17	35	-	8.5	986115
2020-02-18	35	-	8.5	986251
2020-02-19	35	-	8.5	986387
2020-02-20	35	-	8.5	986497
2020-02-21	35	-	8.5	986616
2020-02-22	35	-	8.5	986734
2020-02-23	35	-	8.5	986867
2020-02-24	35	-	8.5	987007
2020-02-25	35	-	8.5	987137
2020-02-26	35	-	8.5	987250
2020-02-27	35	-	8.5	987344
2020-02-28	35	-	8.5	987425
2020-02-29	35	-	8.5	987528
2020-03-01	35	-	8.5	987660
2020-03-02	35	-	8.5	987796
2020-03-03	35	-	8.5	987920
2020-03-04	35	-	8.5	988008
2020-03-05	35	-	8.5	988099
2020-03-06	35	-	8.5	988199
2020-03-07	35	-	8.5	988306
2020-03-08	35	-	8.5	988427
2020-03-09	35	-	8.5	988561
2020-03-10	35	-	8.5	988665
2020-03-11	35	-	8.5	988774
2020-03-12	35	-	8.5	988870
2020-03-13	35	-	8.5	988954
2020-03-14	35	-	8.5	989049
2020-03-15	35	-	8.5	989182
2020-03-16	35	-	8.5	989323
2020-03-17	35	-	8.5	989444
2020-03-18	35	-	8.5	989550
2020-03-19	35	-	8.5	989711
2020-03-20	35	-	8.5	989866
2020-03-21	35	-	8.5	990015
2020-03-22	35	-	8.5	990253
2020-03-23	35	-	8.5	990456
2020-03-24	35	-	8.5	990627
2020-03-25	35	-	8.5	990724
2020-03-26	35	-	8.5	990900
2020-03-27	35	-	8.5	991082
2020-03-28	35	-	8.5	991259
2020-03-29	35	-	8.5	991465
2020-03-30	35	-	8.5	991685
2020-03-31	35	-	8.5	991890
2020-04-01	35	-	8.5	992086
2020-04-02	35	-	8.5	992289
2020-04-03	35	-	8.5	992490
2020-04-04	35	-	8.5	992709
2020-04-05	35	-	8.5	992997
2020-04-06	35	-	8.5	993246
2020-04-07	35	-	8.5	993458
2020-04-08	35	-	8.5	993616
2020-04-09	35	-	8.5	993824
2020-04-10	35	-	8.5	994012
2020-04-11	35	-	8.5	994216
2020-04-12	35	-	8.5	994482
2020-04-13	35	-	8.5	994758
2020-04-14	35	-	8.5	995008
2020-04-15	35	-	8.5	995257
2020-04-16	35	-	8.5	995486
2020-04-17	35	-	8.5	995711
2020-04-18	35	-	8.5	995908
2020-04-19	35	-	8.5	996163
2020-04-20	35	-	8.5	996439
2020-04-21	35	-	8.5	996648
2020-04-22	35	-	8.5	996850
2020-04-23	35	-	8.5	997045
2020-04-24	35	-	8.5	997223
2020-04-25	35	-	8.5	997428
2020-04-26	35	-	8.5	997652
2020-04-27	35	-	8.5	997876
2020-04-28	35	-	8.5	998048
2020-04-29	35	-	8.5	998207
2020-04-30	35	-	8.5	998402
2020-05-01	35	-	8.5	998561
2020-05-02	35	-	8.5	998741
2020-05-03	35	-	8.5	998965
2020-05-04	35	-	8.5	999170
2020-05-05	35	-	8.5	999352
2020-05-06	35	-	8.5	999522
2020-05-07	35	-	8.5	999674
2020-05-08	35	-	8.5	999835
2020-05-09	35	-	8.5	999993
2020-05-10	35	-	8.5	1000166
2020-05-11	35	-	8.5	1000351
2020-05-12	35	-	8.5	1000492
2020-05-13	35	-	8.5	1000641
2020-05-14	35	-	8.5	1000769
2020-05-15	35	-	8.5	1000906
2020-05-16	35	-	8.5	1001025
2020-05-17	35	-	8.5	1001175
2020-05-18	35	-	8.5	1001358
2020-05-19	35	-	8.5	1001490
2020-05-20	35	-	8.5	1001604
2020-05-21	35	-	8.5	1001705
2020-05-22	35	-	8.5	1001857
2020-05-23	35	-	8.5	1001986
2020-05-24	35	-	8.5	1002131
2020-05-25	35	-	8.5	1002303
2020-05-26	36	↓1	8.5	1002442
2020-05-27	36	-	8.5	1002585
2020-05-28	36	-	8.5	1002745
2020-05-29	36	-	8.5	1002861
2020-05-30	36	-	8.5	1003004
2020-05-31	36	-	8.5	1003143
2020-06-01	36	-	8.5	1003267
2020-06-02	37	↓1	8.5	1003389
2020-06-03	37	-	8.5	1003507
2020-06-04	37	-	8.5	1003607
2020-06-05	37	-	8.5	1003732
2020-06-06	37	-	8.5	1003862
2020-06-07	37	-	8.5	1004001
2020-06-08	37	-	8.5	1004163
2020-06-09	37	-	8.5	1004288
2020-06-10	37	-	8.5	1004399
2020-06-11	37	-	8.5	1004504
2020-06-12	37	-	8.5	1004632
2020-06-13	37	-	8.5	1004739
2020-06-14	37	-	8.5	1004878
2020-06-15	38	↓1	8.5	1004999
2020-06-16	37	↑1	8.5	1005138
2020-06-17	37	-	8.5	1005253
2020-06-18	37	-	8.5	1005349
2020-06-19	38	↓1	8.5	1005441
2020-06-20	38	-	8.5	1005534
2020-06-21	38	-	8.5	1005664
2020-06-22	38	-	8.5	1005816
2020-06-23	38	-	8.5	1005933
2020-06-24	38	-	8.5	1006042
2020-06-25	38	-	8.5	1006129
2020-06-26	38	-	8.5	1006193
2020-06-27	38	-	8.5	1006310
2020-06-28	38	-	8.5	1006412
2020-06-29	38	-	8.5	1006532
2020-06-30	38	-	8.5	1006638
2020-07-01	38	-	8.5	1006736
2020-07-02	38	-	8.5	1006825
2020-07-03	38	-	8.5	1006910
2020-07-04	38	-	8.5	1007006
2020-07-05	38	-	8.5	1007135
2020-07-06	38	-	8.5	1007252
2020-07-07	38	-	8.5	1007356
2020-07-08	38	-	8.5	1007454
2020-07-09	38	-	8.5	1007551
2020-07-10	38	-	8.5	1007654
2020-07-11	38	-	8.5	1007757
2020-07-12	38	-	8.5	1007866
2020-07-13	38	-	8.5	1007973
2020-07-14	38	-	8.5	1008066
2020-07-15	38	-	8.5	1008173
2020-07-16	38	-	8.5	1008267
2020-07-17	38	-	8.5	1008371
2020-07-18	38	-	8.5	1008463
2020-07-19	38	-	8.5	1008556
2020-07-20	39	↓1	8.5	1008663
2020-07-21	39	-	8.5	1008775
2020-07-22	39	-	8.5	1008895
2020-07-23	39	-	8.5	1008983
2020-07-24	39	-	8.5	1009079
2020-07-25	39	-	8.5	1009198
2020-07-26	39	-	8.5	1009330
2020-07-27	39	-	8.5	1009453
2020-07-28	39	-	8.5	1009560
2020-07-29	39	-	8.5	1009672
2020-07-30	39	-	8.5	1009758
2020-07-31	39	-	8.5	1009867
2020-08-01	39	-	8.5	1009963
2020-08-02	39	-	8.5	1010140
2020-08-03	39	-	8.5	1010324
2020-08-04	39	-	8.5	1010506
2020-08-05	39	-	8.5	1010649
2020-08-06	39	-	8.5	1010784
2020-08-07	39	-	8.5	1010916
2020-08-08	39	-	8.5	1011035
2020-08-09	39	-	8.5	1011172
2020-08-10	39	-	8.5	1011314
2020-08-11	39	-	8.5	1011433
2020-08-12	39	-	8.5	1011532
2020-08-13	39	-	8.5	1011641
2020-08-14	39	-	8.5	1011750
2020-08-15	39	-	8.5	1011875
2020-08-16	39	-	8.5	1012011
2020-08-17	39	-	8.5	1012134
2020-08-18	39	-	8.5	1012255
2020-08-19	39	-	8.5	1012369
2020-08-20	39	-	8.5	1012488
2020-08-21	39	-	8.5	1012588
2020-08-22	39	-	8.5	1012679
2020-08-23	39	-	8.5	1012801
2020-08-24	39	-	8.5	1012930
2020-08-25	39	-	8.5	1013054
2020-08-26	39	-	8.5	1013171
2020-08-27	39	-	8.5	1013289
2020-08-28	39	-	8.5	1013386
2020-08-29	39	-	8.5	1013526
2020-08-30	39	-	8.5	1013644
2020-08-31	39	-	8.5	1013803
2020-09-01	39	-	8.5	1013920
2020-09-02	39	-	8.5	1014040
2020-09-03	39	-	8.5	1014146
2020-09-04	39	-	8.5	1014241
2020-09-05	39	-	8.5	1014347
2020-09-06	39	-	8.5	1014485
2020-09-07	39	-	8.5	1014612
2020-09-08	39	-	8.5	1014729
2020-09-09	39	-	8.5	1014832
2020-09-10	39	-	8.5	1014932
2020-09-11	39	-	8.5	1015026
2020-09-12	39	-	8.5	1015116
2020-09-13	39	-	8.5	1015237
2020-09-14	39	-	8.5	1015387
2020-09-15	39	-	8.5	1015492
2020-09-16	39	-	8.5	1015619
2020-09-17	39	-	8.5	1015724
2020-09-18	39	-	8.5	1015836
2020-09-19	39	-	8.5	1015965
2020-09-20	39	-	8.5	1016095
2020-09-21	39	-	8.5	1016244
2020-09-22	39	-	8.5	1016374
2020-09-23	39	-	8.5	1016475
2020-09-24	39	-	8.5	1016604
2020-09-25	39	-	8.5	1016735
2020-09-26	39	-	8.5	1016854
2020-09-27	39	-	8.5	1016997
2020-09-28	39	-	8.5	1017132
2020-09-29	39	-	8.5	1017265
2020-09-30	38	↑1	8.5	1017362
2020-10-01	38	-	8.5	1017497
2020-10-02	38	-	8.5	1017593
2020-10-03	38	-	8.5	1017712
2020-10-04	38	-	8.5	1017850
2020-10-05	38	-	8.5	1017981
2020-10-06	38	-	8.5	1018124
2020-10-07	38	-	8.5	1018215
2020-10-08	38	-	8.5	1018319
2020-10-09	38	-	8.5	1018423
2020-10-10	38	-	8.5	1018554
2020-10-11	38	-	8.5	1018696
2020-10-12	38	-	8.5	1018828
2020-10-13	38	-	8.5	1018941
2020-10-14	38	-	8.5	1019076
2020-10-15	38	-	8.5	1019198
2020-10-16	38	-	8.5	1019293
2020-10-17	38	-	8.5	1019412
2020-10-18	38	-	8.5	1019570
2020-10-19	38	-	8.5	1019725
2020-10-20	38	-	8.5	1019848
2020-10-21	38	-	8.5	1019952
2020-10-22	38	-	8.5	1020054
2020-10-23	38	-	8.5	1020148
2020-10-24	38	-	8.5	1020280
2020-10-25	38	-	8.5	1020388
2020-10-26	38	-	8.5	1020551
2020-10-27	38	-	8.5	1020677
2020-10-28	38	-	8.5	1020787
2020-10-29	38	-	8.5	1020875
2020-10-30	38	-	8.5	1021007
2020-10-31	38	-	8.5	1021115
2020-11-01	38	-	8.5	1021261
2020-11-02	38	-	8.5	1021405
2020-11-03	38	-	8.5	1021532
2020-11-04	38	-	8.5	1021621
2020-11-05	38	-	8.5	1021737
2020-11-06	38	-	8.5	1021844
2020-11-07	38	-	8.5	1021968
2020-11-08	38	-	8.5	1022087
2020-11-09	38	-	8.5	1022194
2020-11-10	38	-	8.5	1022344
2020-11-11	38	-	8.5	1022451
2020-11-12	38	-	8.5	1022570
2020-11-13	38	-	8.5	1022699
2020-11-14	38	-	8.5	1022826
2020-11-15	38	-	8.5	1022986
2020-11-16	38	-	8.5	1023130
2020-11-17	38	-	8.5	1023258
2020-11-18	38	-	8.5	1023389
2020-11-19	38	-	8.5	1023516
2020-11-20	38	-	8.5	1023635
2020-11-21	38	-	8.5	1023762
2020-11-22	38	-	8.5	1023915
2020-11-23	38	-	8.5	1024072
2020-11-24	38	-	8.5	1024198
2020-11-25	38	-	8.5	1024317
2020-11-26	38	-	8.5	1024423
2020-11-27	38	-	8.5	1024518
2020-11-28	38	-	8.5	1024618
2020-11-29	38	-	8.5	1024763
2020-11-30	38	-	8.5	1024929
2020-12-01	38	-	8.5	1025037
2020-12-02	38	-	8.5	1025163
2020-12-03	38	-	8.5	1025280
2020-12-04	38	-	8.5	1025388
2020-12-05	38	-	8.5	1025508
2020-12-06	38	-	8.5	1025643
2020-12-07	38	-	8.5	1025815
2020-12-08	38	-	8.5	1025952
2020-12-09	38	-	8.5	1026088
2020-12-10	38	-	8.5	1026201
2020-12-11	38	-	8.5	1026303
2020-12-12	38	-	8.5	1026418
2020-12-13	38	-	8.5	1026574
2020-12-14	38	-	8.5	1026731
2020-12-15	38	-	8.5	1026832
2020-12-16	38	-	8.5	1026957
2020-12-17	38	-	8.5	1027058
2020-12-18	38	-	8.5	1027175
2020-12-19	38	-	8.5	1027288
2020-12-20	38	-	8.5	1027433
2020-12-21	38	-	8.5	1027572
2020-12-22	38	-	8.5	1027718
2020-12-23	38	-	8.5	1027850
2020-12-24	38	-	8.5	1027961
2020-12-25	38	-	8.5	1028083
2020-12-26	38	-	8.5	1028211
2020-12-27	38	-	8.5	1028401
2020-12-28	38	-	8.5	1028610
2020-12-29	38	-	8.5	1028816
2020-12-30	38	-	8.5	1029021
2020-12-31	38	-	8.5	1029189
2021-01-01	38	-	8.5	1029325
2021-01-02	38	-	8.5	1029543
2021-01-03	38	-	8.5	1029779
2021-01-04	38	-	8.5	1029991
2021-01-05	38	-	8.5	1030210
2021-01-06	38	-	8.5	1030359
2021-01-07	38	-	8.5	1030517
2021-01-08	38	-	8.5	1030664
2021-01-09	38	-	8.5	1030838
2021-01-10	38	-	8.5	1031039
2021-01-11	38	-	8.5	1031236
2021-01-12	38	-	8.5	1031393
2021-01-13	38	-	8.5	1031550
2021-01-14	38	-	8.5	1031677
2021-01-15	38	-	8.5	1031814
2021-01-16	38	-	8.5	1031975
2021-01-17	38	-	8.5	1032174
2021-01-18	38	-	8.5	1032371
2021-01-19	38	-	8.5	1032528
2021-01-20	38	-	8.5	1032708
2021-01-21	39	↓1	8.5	1032838
2021-01-22	38	↑1	8.5	1032973
2021-01-23	38	-	8.5	1033117
2021-01-24	38	-	8.5	1033307
2021-01-25	38	-	8.5	1033533
2021-01-26	38	-	8.5	1033736
2021-01-27	38	-	8.5	1033902
2021-01-28	38	-	8.5	1034017
2021-01-29	38	-	8.5	1034156
2021-01-30	38	-	8.5	1034314
2021-01-31	38	-	8.5	1034515
2021-02-01	38	-	8.5	1034705
2021-02-02	38	-	8.5	1034882
2021-02-03	38	-	8.5	1035028
2021-02-04	38	-	8.5	1035171
2021-02-05	38	-	8.5	1035319
2021-02-06	38	-	8.5	1035459
2021-02-07	38	-	8.5	1035652
2021-02-08	38	-	8.5	1035829
2021-02-09	38	-	8.5	1035976
2021-02-10	38	-	8.5	1036109
2021-02-11	38	-	8.5	1036249
2021-02-12	38	-	8.5	1036387
2021-02-13	38	-	8.5	1036549
2021-02-14	38	-	8.5	1036755
2021-02-15	38	-	8.5	1036947
2021-02-16	38	-	8.5	1037128
2021-02-17	38	-	8.5	1037263
2021-02-18	38	-	8.5	1037390
2021-02-19	38	-	8.5	1037511
2021-02-20	38	-	8.5	1037630
2021-02-21	38	-	8.5	1037827
2021-02-22	38	-	8.5	1038017
2021-02-23	38	-	8.5	1038160
2021-02-24	38	-	8.5	1038287
2021-02-25	38	-	8.5	1038423
2021-02-26	38	-	8.5	1038553
2021-02-27	38	-	8.5	1038674
2021-02-28	38	-	8.5	1038821
2021-03-01	38	-	8.5	1038989
2021-03-02	38	-	8.5	1039114
2021-03-03	38	-	8.5	1039213
2021-03-04	38	-	8.5	1039289
2021-03-05	38	-	8.5	1039401
2021-03-06	38	-	8.5	1039522
2021-03-07	38	-	8.5	1039643
2021-03-08	38	-	8.5	1039803
2021-03-09	38	-	8.5	1039906
2021-03-10	38	-	8.5	1040005
2021-03-11	38	-	8.5	1040126
2021-03-12	38	-	8.5	1040256
2021-03-13	38	-	8.5	1040397
2021-03-14	38	-	8.5	1040568
2021-03-15	38	-	8.5	1040714
2021-03-16	38	-	8.5	1040831
2021-03-17	38	-	8.5	1040970
2021-03-18	38	-	8.5	1041082
2021-03-19	38	-	8.5	1041199
2021-03-20	38	-	8.5	1041346
2021-03-21	38	-	8.5	1041464
2021-03-22	38	-	8.5	1041632
2021-03-23	38	-	8.5	1041762
2021-03-24	38	-	8.5	1041887
2021-03-25	38	-	8.5	1041997
2021-03-26	38	-	8.5	1042114
2021-03-27	38	-	8.5	1042246
2021-03-28	38	-	8.5	1042405
2021-03-29	38	-	8.5	1042568
2021-03-30	38	-	8.5	1042695
2021-03-31	38	-	8.5	1042802
2021-04-01	38	-	8.5	1042923
2021-04-02	38	-	8.5	1043025
2021-04-03	38	-	8.5	1043155
2021-04-04	38	-	8.5	1043303
2021-04-05	38	-	8.5	1043453
2021-04-06	38	-	8.5	1043624
2021-04-07	38	-	8.5	1043756
2021-04-08	38	-	8.5	1043867
2021-04-09	38	-	8.5	1043982
2021-04-10	38	-	8.5	1044097
2021-04-11	38	-	8.5	1044270
2021-04-12	38	-	8.5	1044452
2021-04-13	38	-	8.5	1044603
2021-04-14	38	-	8.5	1044745
2021-04-15	38	-	8.5	1044853
2021-04-16	38	-	8.5	1044987
2021-04-17	38	-	8.5	1045114
2021-04-18	38	-	8.5	1045248
2021-04-19	38	-	8.5	1045383
2021-04-20	38	-	8.5	1045505
2021-04-21	38	-	8.5	1045637
2021-04-22	38	-	8.5	1045753
2021-04-23	38	-	8.5	1045874
2021-04-24	38	-	8.5	1046007
2021-04-25	38	-	8.5	1046149
2021-04-26	38	-	8.5	1046303
2021-04-27	38	-	8.5	1046431
2021-04-28	38	-	8.5	1046546
2021-04-29	38	-	8.5	1046637
2021-04-30	38	-	8.5	1046742
2021-05-01	38	-	8.5	1046847
2021-05-02	38	-	8.5	1046963
2021-05-03	38	-	8.5	1047130
2021-05-04	38	-	8.5	1047264
2021-05-05	38	-	8.5	1047377
2021-05-07	38	-	8.5	1047598
2021-05-08	38	-	8.5	1047715
2021-05-09	38	-	8.5	1047844
2021-05-10	38	-	8.5	1047966
2021-05-11	38	-	8.5	1048083
2021-05-12	38	-	8.5	1048192
2021-05-13	40	↓2	8.5	1048175
2021-05-14	40	-	8.5	1048281
2021-05-15	40	-	8.5	1048401
2021-05-16	40	-	8.5	1048520
2021-05-17	40	-	8.5	1048651
2021-05-18	40	-	8.5	1048773
2021-05-19	40	-	8.5	1048852
2021-05-20	40	-	8.5	1048951
2021-05-21	40	-	8.5	1049058
2021-05-22	40	-	8.5	1049160
2021-05-23	40	-	8.5	1049295
2021-05-24	40	-	8.5	1049458
2021-05-25	40	-	8.5	1049605
2021-05-26	40	-	8.5	1049717
2021-05-27	40	-	8.5	1049822
2021-05-28	40	-	8.5	1049911
2021-05-29	40	-	8.5	1050005
2021-05-30	40	-	8.5	1050117
2021-05-31	40	-	8.5	1050239
2021-06-01	40	-	8.5	1050362
2021-06-02	40	-	8.5	1050470
2021-06-03	40	-	8.5	1050575
2021-06-04	40	-	8.5	1050682
2021-06-05	40	-	8.5	1050791
2021-06-06	40	-	8.5	1050924
2021-06-07	40	-	8.5	1051056
2021-06-08	40	-	8.5	1051132
2021-06-09	40	-	8.5	1051294
2021-06-10	40	-	8.5	1051413
2021-06-11	40	-	8.5	1051520
2021-06-12	40	-	8.5	1051587
2021-06-13	40	-	8.5	1051703
2021-06-14	40	-	8.5	1051805
2021-06-15	40	-	8.5	1051898
2021-06-16	40	-	8.5	1051978
2021-06-17	40	-	8.5	1052081
2021-06-18	40	-	8.5	1052166
2021-06-19	40	-	8.5	1052257
2021-06-20	40	-	8.5	1052363
2021-06-21	40	-	8.5	1052477
2021-06-22	40	-	8.5	1052558
2021-06-23	40	-	8.5	1052652
2021-06-24	40	-	8.5	1052734
2021-06-25	40	-	8.5	1052806
2021-06-26	40	-	8.5	1052891
2021-06-27	40	-	8.5	1052987
2021-06-28	40	-	8.5	1053085
2021-06-29	40	-	8.5	1053186
2021-06-30	40	-	8.5	1053276
2021-07-01	40	-	8.5	1053368
2021-07-02	40	-	8.5	1053462
2021-07-03	40	-	8.5	1053548
2021-07-04	40	-	8.5	1053658
2021-07-05	40	-	8.5	1053790
2021-07-06	40	-	8.5	1053902
2021-07-07	40	-	8.5	1053996
2021-07-08	40	-	8.5	1054101
2021-07-09	40	-	8.5	1054191
2021-07-10	40	-	8.5	1054288
2021-07-11	40	-	8.5	1054387
2021-07-12	40	-	8.5	1054498
2021-07-13	40	-	8.5	1054616
2021-07-14	40	-	8.5	1054735
2021-07-15	40	-	8.5	1054783
2021-07-16	40	-	8.5	1054969
2021-07-17	40	-	8.5	1055103
2021-07-18	40	-	8.5	1055236
2021-07-19	40	-	8.5	1055341
2021-07-20	40	-	8.5	1055478
2021-07-21	40	-	8.5	1055584
2021-07-22	40	-	8.5	1055687
2021-07-23	40	-	8.5	1055852
2021-07-24	40	-	8.5	1056069
2021-07-25	40	-	8.5	1056292
2021-07-26	40	-	8.5	1056473
2021-07-27	40	-	8.5	1056716
2021-07-28	40	-	8.5	1056934
2021-07-29	40	-	8.5	1057132
2021-07-30	40	-	8.5	1057324
2021-07-31	40	-	8.5	1057560
2021-08-01	40	-	8.5	1057829
2021-08-02	40	-	8.5	1058040
2021-08-03	40	-	8.5	1058275
2021-08-04	40	-	8.5	1058496
2021-08-05	40	-	8.5	1058718
2021-08-06	40	-	8.5	1058946
2021-08-07	40	-	8.5	1059167
2021-08-08	40	-	8.5	1059413
2021-08-09	40	-	8.5	1059662
2021-08-10	40	-	8.5	1059879
2021-08-11	40	-	8.5	1060125
2021-08-12	40	-	8.5	1060330
2021-08-13	40	-	8.5	1060585
2021-08-14	40	-	8.5	1060824
2021-08-15	40	-	8.5	1061241
2021-08-16	40	-	8.5	1062200
2021-08-17	40	-	8.5	1062288
2021-08-18	40	-	8.5	1062586
2021-08-19	40	-	8.5	1062715
2021-08-20	40	-	8.5	1062843
2021-08-21	40	-	8.5	1062949
2021-08-22	40	-	8.5	1063089
2021-08-23	40	-	8.5	1063231
2021-08-24	40	-	8.5	1063355
2021-08-25	40	-	8.5	1063491
2021-08-26	40	-	8.5	1063563
2021-08-27	40	-	8.5	1063680
2021-08-28	40	-	8.5	1063818
2021-08-29	40	-	8.5	1063971
2021-08-30	40	-	8.5	1064117
2021-08-31	40	-	8.5	1064280
2021-09-01	40	-	8.5	1064416
2021-09-02	40	-	8.5	1064536
2021-09-03	40	-	8.5	1064652
2021-09-04	40	-	8.5	1064767
2021-09-05	40	-	8.5	1064918
2021-09-06	40	-	8.5	1065069
2021-09-07	40	-	8.5	1065204
2021-09-08	40	-	8.5	1065320
2021-09-09	40	-	8.5	1065453
2021-09-10	40	-	8.5	1065561
2021-09-11	40	-	8.5	1065673
2021-09-12	40	-	8.5	1065795
2021-09-13	40	-	8.5	1065948
2021-09-14	40	-	8.5	1066062
2021-09-15	40	-	8.5	1066182
2021-09-16	40	-	8.5	1066267
2021-09-17	40	-	8.5	1066379
2021-09-18	40	-	8.5	1066490
2021-09-19	40	-	8.5	1066637
2021-09-20	40	-	8.5	1066783
2021-09-21	40	-	8.5	1066907
2021-09-22	40	-	8.5	1067023
2021-09-23	40	-	8.5	1067154
2021-09-24	40	-	8.5	1067276
2021-09-25	40	-	8.5	1067373
2021-09-26	40	-	8.5	1067494
2021-09-27	40	-	8.5	1067633
2021-09-28	40	-	8.5	1067753
2021-09-29	40	-	8.5	1067867
2021-09-30	40	-	8.5	1067980
2021-10-01	40	-	8.5	1068090
2021-10-02	40	-	8.5	1068192
2021-10-03	40	-	8.5	1068303
2021-10-04	40	-	8.5	1068431
2021-10-05	40	-	8.5	1068562
2021-10-06	40	-	8.5	1068670
2021-10-07	40	-	8.5	1068756
2021-10-08	40	-	8.5	1068860
2021-10-09	40	-	8.5	1068965
2021-10-10	40	-	8.5	1069077
2021-10-11	40	-	8.5	1069185
2021-10-12	40	-	8.5	1069321
2021-10-13	40	-	8.5	1069423
2021-10-14	40	-	8.5	1069516
2021-10-15	40	-	8.5	1069623
2021-10-16	40	-	8.5	1069707
2021-10-17	40	-	8.5	1069821
2021-10-18	40	-	8.5	1069941
2021-10-19	40	-	8.5	1070047
2021-10-20	40	-	8.5	1070147
2021-10-21	40	-	8.5	1070237
2021-10-22	40	-	8.5	1070344
2021-10-23	40	-	8.5	1070456
2021-10-24	40	-	8.5	1070580
2021-10-25	40	-	8.5	1070716
2021-10-26	40	-	8.5	1070836
2021-10-27	40	-	8.5	1070936
2021-10-28	40	-	8.5	1071038
2021-10-29	40	-	8.5	1071143
2021-10-30	40	-	8.5	1071251
2021-10-31	40	-	8.5	1071359
2021-11-01	40	-	8.5	1071491
2021-11-02	40	-	8.5	1071611
2021-11-03	40	-	8.5	1071707
2021-11-04	40	-	8.5	1071822
2021-11-05	40	-	8.5	1071937
2021-11-06	40	-	8.5	1072051
2021-11-07	40	-	8.5	1072199
2021-11-08	40	-	8.5	1072341
2021-11-09	40	-	8.5	1072452
2021-11-10	40	-	8.5	1072566
2021-11-11	40	-	8.5	1072669
2021-11-12	40	-	8.5	1072769
2021-11-13	40	-	8.5	1072867
2021-11-14	40	-	8.5	1072979
2021-11-15	40	-	8.5	1073124
2021-11-16	40	-	8.5	1073229
2021-11-17	40	-	8.5	1073341
2021-11-18	40	-	8.5	1073448
2021-11-19	40	-	8.5	1073553
2021-11-20	40	-	8.5	1073668
2021-11-21	40	-	8.5	1073775
2021-11-22	40	-	8.5	1073914
2021-11-23	40	-	8.5	1074036
2021-11-24	40	-	8.5	1074132
2021-11-25	40	-	8.5	1074239
2021-11-26	40	-	8.5	1074339
2021-11-27	40	-	8.5	1074422
2021-11-28	40	-	8.5	1074522
2021-11-29	40	-	8.5	1074659
2021-11-30	40	-	8.5	1074765
2021-12-01	40	-	8.5	1074866
2021-12-02	40	-	8.5	1074940
2021-12-03	40	-	8.5	1075049
2021-12-04	40	-	8.5	1075127
2021-12-05	40	-	8.5	1075241
2021-12-06	40	-	8.5	1075368
2021-12-07	40	-	8.5	1075475
2021-12-08	40	-	8.5	1075571
2021-12-09	40	-	8.5	1075665
2021-12-10	40	-	8.5	1075765
2021-12-11	40	-	8.5	1075879
2021-12-12	40	-	8.5	1075996
2021-12-13	40	-	8.5	1076131
2021-12-14	40	-	8.5	1076229
2021-12-15	40	-	8.5	1076344
2021-12-16	40	-	8.5	1076434
2021-12-17	41	↓1	8.5	1076550
2021-12-18	41	-	8.5	1076646
2021-12-19	41	-	8.5	1076783
2021-12-20	41	-	8.5	1076939
2021-12-21	41	-	8.5	1077076
2021-12-22	42	↓1	8.5	1077194
2021-12-23	41	↑1	8.5	1077315
2021-12-24	41	-	8.5	1077466
2021-12-25	41	-	8.5	1077596
2021-12-26	41	-	8.5	1077754
2021-12-27	41	-	8.5	1077924
2021-12-28	41	-	8.5	1078121
2021-12-29	42	↓1	8.5	1078320
2021-12-30	42	-	8.5	1078522
2021-12-31	42	-	8.5	1078686
2022-01-01	42	-	8.5	1078842
2022-01-02	42	-	8.5	1079026
2022-01-03	42	-	8.5	1079244
2022-01-04	42	-	8.5	1079422
2022-01-05	42	-	8.5	1079598
2022-01-06	42	-	8.5	1079788
2022-01-07	42	-	8.5	1079965
2022-01-08	42	-	8.5	1080144
2022-01-09	42	-	8.5	1080354
2022-01-10	42	-	8.5	1080536
2022-01-11	42	-	8.5	1080724
2022-01-12	42	-	8.5	1080904
2022-01-13	42	-	8.5	1081067
2022-01-14	42	-	8.5	1081218
2022-01-15	42	-	8.5	1081352
2022-01-16	42	-	8.5	1081522
2022-01-17	42	-	8.5	1081720
2022-01-18	42	-	8.5	1081900
2022-01-19	42	-	8.5	1082167
2022-01-20	42	-	8.5	1082344
2022-01-21	42	-	8.5	1082482
2022-01-22	42	-	8.5	1082622
2022-01-23	42	-	8.5	1082801
2022-01-24	42	-	8.5	1082985
2022-01-25	42	-	8.5	1083120
2022-01-26	42	-	8.5	1083279
2022-01-27	42	-	8.5	1083416
2022-01-28	42	-	8.5	1083545
2022-01-29	42	-	8.5	1083685
2022-01-30	42	-	8.5	1083871
2022-01-31	42	-	8.5	1084048
2022-02-01	42	-	8.5	1084218
2022-02-02	42	-	8.5	1084369
2022-02-03	42	-	8.5	1084528
2022-02-04	42	-	8.5	1084649
2022-02-05	42	-	8.5	1084789
2022-02-06	42	-	8.5	1084972
2022-02-07	42	-	8.5	1085155
2022-02-08	42	-	8.5	1085304
2022-02-09	42	-	8.5	1085437
2022-02-10	42	-	8.5	1085555
2022-02-11	42	-	8.5	1085667
2022-02-12	42	-	8.5	1085795
2022-02-13	42	-	8.5	1085926
2022-02-14	42	-	8.5	1086077
2022-02-15	42	-	8.5	1086213
2022-02-16	42	-	8.5	1086330
2022-02-17	42	-	8.5	1086434
2022-02-18	42	-	8.5	1086538
2022-02-19	42	-	8.5	1086644
2022-02-20	42	-	8.5	1086797
2022-02-21	42	-	8.5	1086948
2022-02-22	42	-	8.5	1087082
2022-02-23	42	-	8.5	1087203
2022-02-24	42	-	8.5	1087317
2022-02-25	42	-	8.5	1087418
2022-02-26	42	-	8.5	1087529
2022-02-27	42	-	8.5	1087639
2022-02-28	42	-	8.5	1087740
2022-03-01	38	↑4	8.5	1087838
2022-03-02	38	-	8.5	1087907
2022-03-03	38	-	8.5	1088029
2022-03-04	38	-	8.5	1088150
2022-03-05	38	-	8.5	1088258
2022-03-06	38	-	8.5	1088394
2022-03-07	38	-	8.5	1088549
2022-03-08	38	-	8.5	1088720
2022-03-09	38	-	8.5	1088848
2022-03-10	38	-	8.5	1088940
2022-03-11	38	-	8.5	1089054
2022-03-12	38	-	8.5	1089153
2022-03-13	38	-	8.5	1089284
2022-03-14	38	-	8.5	1089431
2022-03-15	38	-	8.5	1089542
2022-03-16	38	-	8.5	1089660
2022-03-17	38	-	8.5	1089778
2022-03-18	38	-	8.5	1089896
2022-03-19	38	-	8.5	1090015
2022-03-20	38	-	8.5	1090152
2022-03-21	38	-	8.5	1090313
2022-03-22	38	-	8.5	1090428
2022-03-23	38	-	8.5	1090548
2022-03-24	38	-	8.5	1090672
2022-03-25	38	-	8.5	1090778
2022-03-26	38	-	8.5	1090876
2022-03-27	38	-	8.5	1091007
2022-03-28	38	-	8.5	1091120
2022-03-29	38	-	8.5	1091211
2022-03-30	38	-	8.5	1091305
2022-03-31	38	-	8.5	1091391
2022-04-01	38	-	8.5	1091496
2022-04-02	38	-	8.5	1091591
2022-04-03	38	-	8.5	1091713
2022-04-04	38	-	8.5	1091858
2022-04-05	38	-	8.5	1091960
2022-04-06	38	-	8.5	1092043
2022-04-07	38	-	8.5	1092161
2022-04-08	38	-	8.5	1092254
2022-04-09	38	-	8.5	1092356
2022-04-10	38	-	8.5	1092473
2022-04-11	38	-	8.5	1092585
2022-04-12	38	-	8.5	1092687
2022-04-13	38	-	8.5	1092794
2022-04-14	37	↑1	8.5	1092879
2022-04-15	37	-	8.5	1092979
2022-04-16	37	-	8.5	1093107
2022-04-17	37	-	8.5	1093230
2022-04-18	37	-	8.5	1093347
2022-04-19	37	-	8.5	1093475
2022-04-20	37	-	8.5	1093576
2022-04-21	37	-	8.5	1093680
2022-04-22	37	-	8.5	1093778
2022-04-23	37	-	8.5	1093893
2022-04-24	37	-	8.5	1094017
2022-04-25	37	-	8.5	1094154
2022-04-26	37	-	8.5	1094284
2022-04-27	37	-	8.5	1094385
2022-04-28	37	-	8.5	1094504
2022-04-29	37	-	8.5	1094588
2022-04-30	37	-	8.5	1094680
2022-05-01	37	-	8.5	1094796
2022-05-02	37	-	8.5	1094921
2022-05-03	37	-	8.5	1095042
2022-05-04	37	-	8.5	1095143
2022-05-05	37	-	8.5	1095269
2022-05-06	37	-	8.5	1095368
2022-05-07	37	-	8.5	1095486
2022-05-08	37	-	8.5	1095613
2022-05-09	37	-	8.5	1095712
2022-05-10	37	-	8.5	1095820
2022-05-11	37	-	8.5	1095910
2022-05-12	37	-	8.5	1095994
2022-05-13	37	-	8.5	1096079
2022-05-14	37	-	8.5	1096176
2022-05-15	37	-	8.5	1096306
2022-05-16	38	↓1	8.5	1096392
2022-05-17	38	-	8.5	1096494
2022-05-18	38	-	8.5	1096603
2022-05-19	38	-	8.5	1096695
2022-05-20	38	-	8.5	1096798
2022-05-21	38	-	8.5	1096903
2022-05-22	38	-	8.5	1097029
2022-05-23	38	-	8.5	1097167
2022-05-24	38	-	8.5	1097261
2022-05-25	38	-	8.5	1097368
2022-05-26	38	-	8.5	1097481
2022-05-27	38	-	8.5	1097587
2022-05-28	38	-	8.5	1097690
2022-05-29	38	-	8.5	1097821
2022-05-30	38	-	8.5	1097944
2022-05-31	38	-	8.5	1098072
2022-06-01	38	-	8.5	1098193
2022-06-02	38	-	8.5	1098294
2022-06-03	38	-	8.5	1098378
2022-06-04	38	-	8.5	1098471
2022-06-05	38	-	8.5	1098595
2022-06-06	38	-	8.5	1098724
2022-06-07	38	-	8.5	1098830
2022-06-08	38	-	8.5	1098952
2022-06-09	38	-	8.5	1099069
2022-06-10	38	-	8.5	1099156
2022-06-11	38	-	8.5	1099275
2022-06-12	38	-	8.5	1099391
2022-06-13	38	-	8.5	1099516
2022-06-14	38	-	8.5	1099630
2022-06-15	38	-	8.5	1099742
2022-06-16	38	-	8.5	1099841
2022-06-17	38	-	8.5	1099957
2022-06-18	38	-	8.5	1100076
2022-06-19	38	-	8.5	1100185
2022-06-20	38	-	8.5	1100316
2022-06-21	38	-	8.5	1100423
2022-06-22	38	-	8.5	1100543
2022-06-23	38	-	8.5	1100664
2022-06-24	38	-	8.5	1100774
2022-06-25	38	-	8.5	1100767
2022-06-26	38	-	8.5	1100892
2022-06-27	38	-	8.5	1101023
2022-06-28	38	-	8.5	1101183
2022-06-29	38	-	8.5	1101311
2022-06-30	38	-	8.5	1101448
2022-07-01	38	-	8.5	1101550
2022-07-02	38	-	8.5	1101628
2022-07-03	38	-	8.5	1101755
2022-07-04	38	-	8.5	1101903
2022-07-05	38	-	8.5	1102044
2022-07-06	38	-	8.5	1102168
2022-07-07	38	-	8.5	1102275
2022-07-08	38	-	8.5	1102393
2022-07-09	38	-	8.5	1102513
2022-07-10	38	-	8.5	1102664
2022-07-11	38	-	8.5	1102806
2022-07-12	38	-	8.5	1102930
2022-07-13	38	-	8.5	1103045
2022-07-14	38	-	8.5	1103145
2022-07-15	38	-	8.5	1103246
2022-07-16	38	-	8.5	1103353
2022-07-17	38	-	8.5	1103476
2022-07-18	38	-	8.5	1103615
2022-07-19	38	-	8.5	1103763
2022-07-20	38	-	8.5	1103887
2022-07-21	38	-	8.5	1103984
2022-07-22	38	-	8.5	1104095
2022-07-23	38	-	8.5	1104219
2022-07-24	38	-	8.5	1104434
2022-07-25	38	-	8.5	1104504
2022-07-26	38	-	8.5	1104636
2022-07-27	38	-	8.5	1104743
2022-07-28	38	-	8.5	1104868
2022-07-29	38	-	8.5	1104982
2022-07-30	38	-	8.5	1105124
2022-07-31	38	-	8.5	1105246
2022-08-01	38	-	8.5	1105411
2022-08-02	38	-	8.5	1105555
2022-08-03	38	-	8.5	1105678
2022-08-04	38	-	8.5	1105811
2022-08-05	38	-	8.5	1105938
2022-08-06	38	-	8.5	1106058
2022-08-07	38	-	8.5	1106187
2022-08-08	38	-	8.5	1106365
2022-08-09	38	-	8.5	1106512
2022-08-10	38	-	8.5	1106656
2022-08-11	38	-	8.5	1106784
2022-08-12	38	-	8.5	1106916
2022-08-13	38	-	8.5	1107038
2022-08-14	38	-	8.5	1107193
2022-08-15	38	-	8.5	1107337
2022-08-16	38	-	8.5	1107475
2022-08-17	38	-	8.5	1107621
2022-08-18	38	-	8.5	1107753
2022-08-19	38	-	8.5	1107890
2022-08-20	38	-	8.5	1108017
2022-08-21	38	-	8.5	1108167
2022-08-22	38	-	8.5	1108325
2022-08-23	38	-	8.5	1108480
2022-08-24	38	-	8.5	1108610
2022-08-25	38	-	8.5	1108741
2022-08-26	38	-	8.5	1108869
2022-08-27	38	-	8.5	1108961
2022-08-28	38	-	8.5	1109085
2022-08-29	38	-	8.5	1109236
2022-08-30	38	-	8.5	1109361
2022-08-31	38	-	8.5	1109481
2022-09-01	38	-	8.5	1109610
2022-09-02	38	-	8.5	1109719
2022-09-03	38	-	8.5	1109823
2022-09-04	38	-	8.5	1109942
2022-09-05	38	-	8.5	1110079
2022-09-06	38	-	8.5	1110234
2022-09-07	38	-	8.5	1110341
2022-09-08	38	-	8.5	1110451
2022-09-09	38	-	8.5	1110548
2022-09-10	38	-	8.5	1110643
2022-09-11	38	-	8.5	1110780
2022-09-12	38	-	8.5	1110907
2022-09-13	38	-	8.5	1110996
2022-09-14	38	-	8.5	1111099
2022-09-15	38	-	8.5	1111199
2022-09-16	38	-	8.5	1111292
2022-09-17	38	-	8.5	1111408
2022-09-18	38	-	8.5	1111523
2022-09-19	38	-	8.5	1111664
2022-09-20	38	-	8.5	1111781
2022-09-21	38	-	8.5	1111905
2022-09-22	38	-	8.5	1112016
2022-09-23	38	-	8.5	1112117
2022-09-24	38	-	8.5	1112203
2022-09-25	38	-	8.5	1112309
2022-09-26	38	-	8.5	1112449
2022-09-27	38	-	8.5	1112555
2022-09-28	38	-	8.5	1112662
2022-09-29	38	-	8.5	1112760
2022-09-30	38	-	8.5	1112852
2022-10-01	38	-	8.5	1112950
2022-10-02	38	-	8.5	1113065
2022-10-03	38	-	8.5	1113211
2022-10-04	38	-	8.5	1113334
2022-10-05	38	-	8.5	1113440
2022-10-06	38	-	8.5	1113530
2022-10-07	38	-	8.5	1113640
2022-10-08	38	-	8.5	1113741
2022-10-09	38	-	8.5	1113870
2022-10-10	38	-	8.5	1114020
2022-10-11	38	-	8.5	1114142
2022-10-12	38	-	8.5	1114271
2022-10-13	38	-	8.5	1114381
2022-10-14	38	-	8.5	1114484
2022-10-15	38	-	8.5	1114598
2022-10-16	38	-	8.5	1114704
2022-10-17	38	-	8.5	1114858
2022-10-18	38	-	8.5	1114971
2022-10-19	38	-	8.5	1115079
2022-10-20	38	-	8.5	1115186
2022-10-21	38	-	8.5	1115289
2022-10-22	38	-	8.5	1115378
2022-10-23	38	-	8.5	1115518
2022-10-24	38	-	8.5	1115669
2022-10-25	38	-	8.5	1115788
2022-10-26	38	-	8.5	1115893
2022-10-27	38	-	8.5	1115993
2022-10-28	38	-	8.5	1116087
2022-10-29	38	-	8.5	1116179
2022-10-30	38	-	8.5	1116330
2022-10-31	38	-	8.5	1116474
2022-11-01	38	-	8.5	1116580
2022-11-02	38	-	8.5	1116697
2022-11-03	38	-	8.5	1116817
2022-11-04	38	-	8.5	1116931
2022-11-05	38	-	8.5	1117022
2022-11-06	38	-	8.5	1117169
2022-11-07	38	-	8.5	1117300
2022-11-08	38	-	8.5	1117408
2022-11-09	38	-	8.5	1117501
2022-11-10	38	-	8.5	1117610
2022-11-11	38	-	8.5	1117713
2022-11-12	38	-	8.5	1117815
2022-11-13	38	-	8.5	1117929
2022-11-14	38	-	8.5	1118037
2022-11-15	38	-	8.5	1118126
2022-11-16	38	-	8.5	1118202
2022-11-17	38	-	8.5	1118304
2022-11-18	38	-	8.5	1118380
2022-11-19	38	-	8.5	1118460
2022-11-20	38	-	8.5	1118579
2022-11-21	38	-	8.5	1118702
2022-11-22	38	-	8.5	1118788
2022-11-23	38	-	8.5	1118871
2022-11-24	38	-	8.5	1118947
2022-11-25	38	-	8.5	1119025
2022-11-26	38	-	8.5	1119101
2022-11-27	38	-	8.5	1119179
2022-11-28	38	-	8.5	1119298
2022-11-29	38	-	8.5	1119385
2022-11-30	38	-	8.5	1119489
2022-12-01	38	-	8.5	1119580
2022-12-02	38	-	8.5	1119654
2022-12-03	38	-	8.5	1119740
2022-12-04	38	-	8.5	1119871
2022-12-05	38	-	8.5	1120006
2022-12-06	38	-	8.5	1120122
2022-12-07	38	-	8.5	1120217
2022-12-08	38	-	8.5	1120322
2022-12-09	38	-	8.5	1120410
2022-12-10	38	-	8.5	1120508
2022-12-11	38	-	8.5	1120609
2022-12-12	38	-	8.5	1120743
2022-12-13	38	-	8.5	1120863
2022-12-14	38	-	8.5	1120975
2022-12-15	38	-	8.5	1121080
2022-12-16	38	-	8.5	1121176
2022-12-17	38	-	8.5	1121269
2022-12-18	38	-	8.5	1121418
2022-12-19	38	-	8.5	1121539
2022-12-20	38	-	8.5	1121652
2022-12-21	38	-	8.5	1121805
2022-12-22	38	-	8.5	1121943
2022-12-23	38	-	8.5	1122059
2022-12-24	38	-	8.5	1122186
2022-12-25	38	-	8.5	1122296
2022-12-26	38	-	8.5	1122430
2022-12-27	38	-	8.5	1122583
2022-12-28	38	-	8.5	1122751
2022-12-29	38	-	8.5	1122926
2022-12-30	38	-	8.5	1123089
2022-12-31	38	-	8.5	1123357
2023-01-01	38	-	8.5	1123423
2023-01-02	38	-	8.5	1123609
2023-01-03	38	-	8.5	1123791
2023-01-04	38	-	8.5	1123961
2023-01-05	38	-	8.5	1124145
2023-01-06	38	-	8.5	1124318
2023-01-07	38	-	8.5	1124493
2023-01-08	38	-	8.5	1124678
2023-01-09	38	-	8.5	1124868
2023-01-10	38	-	8.5	1125040
2023-01-11	38	-	8.5	1125196
2023-01-12	38	-	8.5	1125314
2023-01-13	38	-	8.5	1125448
2023-01-14	38	-	8.5	1125584
2023-01-15	38	-	8.5	1125774
2023-01-16	38	-	8.5	1125988
2023-01-17	38	-	8.5	1126167
2023-01-18	38	-	8.5	1126324
2023-01-19	38	-	8.5	1126488
2023-01-20	38	-	8.5	1126630
2023-01-21	38	-	8.5	1126769
2023-01-22	38	-	8.5	1126926
2023-01-23	38	-	8.5	1127123
2023-01-24	38	-	8.5	1127300
2023-01-25	38	-	8.5	1127463
2023-01-26	38	-	8.5	1127605
2023-01-27	38	-	8.5	1127750
2023-01-28	38	-	8.5	1127899
2023-01-29	38	-	8.5	1128079
2023-01-30	38	-	8.5	1128251
2023-01-31	38	-	8.5	1128437
2023-02-01	38	-	8.5	1128603
2023-02-02	38	-	8.5	1128757
2023-02-03	38	-	8.5	1128912
2023-02-04	38	-	8.5	1129047
2023-02-05	38	-	8.5	1128686
2023-02-06	38	-	8.5	1128868
2023-02-07	38	-	8.5	1129007
2023-02-08	38	-	8.5	1129135
2023-02-09	38	-	8.5	1129251
2023-02-10	38	-	8.5	1129380
2023-02-11	38	-	8.5	1129521
2023-02-12	38	-	8.5	1129680
2023-02-13	38	-	8.5	1129813
2023-02-14	38	-	8.5	1129951
2023-02-15	38	-	8.5	1130056
2023-02-16	38	-	8.5	1130167
2023-02-17	38	-	8.5	1130300
2023-02-18	38	-	8.5	1130464
2023-02-19	38	-	8.5	1130636
2023-02-20	38	-	8.5	1130810
2023-02-21	38	-	8.5	1130973
2023-02-22	38	-	8.5	1131105
2023-02-23	38	-	8.5	1131239
2023-02-24	38	-	8.5	1131365
2023-02-25	38	-	8.5	1131504
2023-02-26	38	-	8.5	1131676
2023-02-27	38	-	8.5	1131838
2023-02-28	38	-	8.5	1131973
2023-03-01	38	-	8.5	1132107
2023-03-02	38	-	8.5	1132236
2023-03-03	38	-	8.5	1132336
2023-03-04	38	-	8.5	1132454
2023-03-05	38	-	8.5	1132571
2023-03-06	38	-	8.5	1132699
2023-03-07	38	-	8.5	1132807
2023-03-08	38	-	8.5	1132918
2023-03-09	38	-	8.5	1133026
2023-03-10	38	-	8.5	1133169
2023-03-11	38	-	8.5	1133305
2023-03-12	38	-	8.5	1133438
2023-03-13	38	-	8.5	1133596
2023-03-14	38	-	8.5	1133721
2023-03-15	38	-	8.5	1133859
2023-03-16	38	-	8.5	1133962
2023-03-17	38	-	8.5	1134091
2023-03-18	38	-	8.5	1134225
2023-03-19	38	-	8.5	1134373
2023-03-20	38	-	8.5	1134537
2023-03-21	38	-	8.5	1134674
2023-03-22	38	-	8.5	1134795
2023-03-23	38	-	8.5	1134932
2023-03-24	38	-	8.5	1135033
2023-03-25	38	-	8.5	1135135
2023-03-26	38	-	8.5	1135274
2023-03-27	38	-	8.5	1135467
2023-03-28	38	-	8.5	1135600
2023-03-29	38	-	8.5	1135713
2023-03-30	38	-	8.5	1135836
2023-03-31	38	-	8.5	1135956
2023-04-01	38	-	8.5	1136062
2023-04-02	38	-	8.5	1136207
2023-04-03	38	-	8.5	1136362
2023-04-04	38	-	8.5	1136493
2023-04-05	38	-	8.5	1136610
2023-04-06	38	-	8.5	1136718
2023-04-07	38	-	8.5	1136850
2023-04-08	38	-	8.5	1136970
2023-04-09	38	-	8.5	1137124
2023-04-10	38	-	8.5	1137292
2023-04-11	38	-	8.5	1137448
2023-04-12	38	-	8.5	1137582
2023-04-13	38	-	8.5	1137699
2023-04-14	38	-	8.5	1137809
2023-04-15	38	-	8.5	1137955
2023-04-16	38	-	8.5	1138114
2023-04-17	38	-	8.5	1138280
2023-04-18	38	-	8.5	1138409
2023-04-19	38	-	8.5	1138516
2023-04-20	38	-	8.5	1138633
2023-04-21	38	-	8.5	1138730
2023-04-22	38	-	8.5	1138830
2023-04-23	38	-	8.5	1138951
2023-04-24	38	-	8.5	1139080
2023-04-25	38	-	8.5	1139210
2023-04-26	38	-	8.5	1139322
2023-04-27	38	-	8.5	1139421
2023-04-28	38	-	8.5	1139517
2023-04-29	38	-	8.5	1139633
2023-04-30	38	-	8.5	1139773
2023-05-01	38	-	8.5	1139938
2023-05-02	38	-	8.5	1140056
2023-05-03	38	-	8.5	1140165
2023-05-04	38	-	8.5	1140247
2023-05-05	38	-	8.5	1140347
2023-05-06	38	-	8.5	1140449
2023-05-07	38	-	8.5	1140541
2023-05-08	38	-	8.5	1140662
2023-05-09	38	-	8.5	1140748
2023-05-10	38	-	8.5	1140853
2023-05-11	38	-	8.5	1140959
2023-05-12	38	-	8.5	1141068
2023-05-13	38	-	8.5	1141179
2023-05-14	38	-	8.5	1141299
2023-05-15	38	-	8.5	1141423
2023-05-16	38	-	8.5	1141520
2023-05-17	38	-	8.5	1141630
2023-05-18	38	-	8.5	1141720
2023-05-19	38	-	8.5	1141835
2023-05-20	38	-	8.5	1141940
2023-05-21	38	-	8.5	1142081
2023-05-22	38	-	8.5	1142218
2023-05-23	38	-	8.5	1142333
2023-05-24	38	-	8.5	1142430
2023-05-25	38	-	8.5	1142537
2023-05-26	38	-	8.5	1142616
2023-05-27	38	-	8.5	1142721
2023-05-28	38	-	8.5	1142860
2023-05-29	38	-	8.5	1143000
2023-05-30	38	-	8.5	1143119
2023-05-31	38	-	8.5	1143229
2023-06-01	38	-	8.5	1143302
2023-06-02	38	-	8.5	1143401
2023-06-03	38	-	8.5	1143502
2023-06-04	39	↓1	8.5	1143631
2023-06-05	39	-	8.5	1143777
2023-06-06	39	-	8.5	1143906
2023-06-07	39	-	8.5	1144025
2023-06-08	39	-	8.5	1144151
2023-06-09	39	-	8.5	1144257
2023-06-10	39	-	8.5	1144361
2023-06-11	39	-	8.5	1144465
2023-06-12	39	-	8.5	1144593
2023-06-13	39	-	8.5	1144713
2023-06-14	39	-	8.5	1144817
2023-06-15	39	-	8.5	1144909
2023-06-16	39	-	8.5	1144997
2023-06-18	39	-	8.5	1145202
2023-06-19	39	-	8.5	1145324
2023-06-20	39	-	8.5	1145437
2023-06-21	39	-	8.5	1145559
2023-06-22	39	-	8.5	1145665
2023-06-23	39	-	8.5	1145777
2023-06-24	39	-	8.5	1145862
2023-06-25	39	-	8.5	1146000
2023-06-26	39	-	8.5	1146130
2023-06-27	39	-	8.5	1146249
2023-06-28	39	-	8.5	1146371
2023-06-29	39	-	8.5	1146503
2023-06-30	39	-	8.5	1146588
2023-07-01	39	-	8.5	1146825
2023-07-02	39	-	8.5	1146894
2023-07-03	39	-	8.5	1147053
2023-07-04	39	-	8.5	1147161
2023-07-06	39	-	8.5	1147470
2023-07-07	39	-	8.5	1147539
2023-07-08	39	-	8.5	1147654
2023-07-10	39	-	8.5	1147937
2023-07-11	39	-	8.5	1148071
2023-07-12	39	-	8.5	1148274
2023-07-13	39	-	8.5	1148328
2023-07-18	39	-	8.5
2023-07-19	39	-	8.5
2023-07-20	39	-	8.5
2023-07-21	39	-	8.5
2023-07-22	40	↓1	8.5
2023-07-23	40	-	8.5
2023-07-24	40	-	8.5
2023-07-25	40	-	8.5
2023-07-26	40	-	8.5
2023-07-27	40	-	8.5
2023-07-28	40	-	8.5
2023-07-29	40	-	8.5
2023-07-30	40	-	8.5
2023-07-31	40	-	8.5
2023-08-01	40	-	8.5
2023-08-02	40	-	8.5
2023-08-03	40	-	8.5
2023-08-04	40	-	8.5
2023-08-05	40	-	8.5
2023-08-06	40	-	8.5
2023-08-07	40	-	8.5
2023-08-08	40	-	8.5
2023-08-09	40	-	8.5
2023-08-10	40	-	8.5
2023-08-11	40	-	8.5
2023-08-12	40	-	8.5
2023-08-13	40	-	8.5
2023-08-14	40	-	8.5
2023-08-15	40	-	8.5
2023-08-16	40	-	8.5
2023-08-17	40	-	8.5
2023-08-18	40	-	8.5
2023-08-19	40	-	8.5
2023-08-20	40	-	8.5
2023-08-21	40	-	8.5
2023-08-22	40	-	8.5
2023-08-23	40	-	8.5
2023-08-24	40	-	8.5
2023-08-25	40	-	8.5
2023-08-26	40	-	8.5
2023-08-27	40	-	8.5
2023-08-28	40	-	8.5
2023-08-29	40	-	8.5
2023-08-30	40	-	8.5
2023-08-31	40	-	8.5
2023-09-01	40	-	8.5
2023-09-02	40	-	8.5
2023-09-03	40	-	8.5
2023-09-04	40	-	8.5
2023-09-05	40	-	8.5
2023-09-06	40	-	8.5
2023-09-07	40	-	8.5
2023-09-08	40	-	8.5
2023-09-09	39	↑1	8.5
2023-09-10	39	-	8.5
2023-09-11	39	-	8.5
2023-09-12	39	-	8.5
2023-09-13	39	-	8.5
2023-09-14	39	-	8.5
2023-09-15	39	-	8.5
2023-09-16	39	-	8.5
2023-09-17	39	-	8.5
2023-09-18	39	-	8.5
2023-09-19	39	-	8.5
2023-09-20	39	-	8.5
2023-09-21	39	-	8.5
2023-09-22	39	-	8.5
2023-09-23	39	-	8.5
2023-09-24	39	-	8.5
2023-09-25	39	-	8.5
2023-09-26	39	-	8.5
2023-09-27	39	-	8.5
2023-09-28	39	-	8.5
2023-09-29	39	-	8.5
2023-09-30	39	-	8.5
2023-10-01	39	-	8.5
2023-10-02	39	-	8.5
2023-10-03	39	-	8.5
2023-10-04	39	-	8.5
2023-10-05	39	-	8.5
2023-10-06	39	-	8.5
2023-10-07	39	-	8.5
2023-10-08	39	-	8.5
2023-10-09	39	-	8.5
2023-10-10	39	-	8.5
2023-10-11	39	-	8.5
2023-10-12	39	-	8.5
2023-10-13	39	-	8.5
2023-10-14	39	-	8.5
2023-10-15	39	-	8.5
2023-10-16	39	-	8.5
2023-10-17	39	-	8.5
2023-10-18	39	-	8.5
2023-10-19	39	-	8.5
2023-10-20	39	-	8.5
2023-10-21	39	-	8.5
2023-10-22	39	-	8.5
2023-10-23	39	-	8.5
2023-10-24	39	-	8.5
2023-10-25	39	-	8.5
2023-10-26	39	-	8.5
2023-10-27	39	-	8.5
2023-10-28	39	-	8.5
2023-10-29	39	-	8.5
2023-10-30	39	-	8.5
2023-10-31	39	-	8.5
2023-11-01	39	-	8.5
2023-11-02	39	-	8.5
2023-11-03	39	-	8.5
2023-11-04	39	-	8.5
2023-11-05	39	-	8.5
2023-11-06	39	-	8.5
2023-11-07	39	-	8.5
2023-11-08	39	-	8.5
2023-11-09	39	-	8.5
2023-11-10	39	-	8.5
2023-11-11	39	-	8.5
2023-11-12	39	-	8.5
2023-11-13	39	-	8.5
2023-11-14	39	-	8.5
2023-11-15	39	-	8.5
2023-11-16	39	-	8.5
2023-11-17	39	-	8.5
2023-11-18	39	-	8.5
2023-11-19	39	-	8.5
2023-11-20	39	-	8.5
2023-11-21	39	-	8.5
2023-11-22	39	-	8.5
2023-11-23	39	-	8.5
2023-11-24	39	-	8.5
2023-11-25	39	-	8.5
2023-11-26	39	-	8.5
2023-11-27	39	-	8.5
2023-11-28	39	-	8.5
2023-11-29	39	-	8.5
2023-11-30	39	-	8.5
2023-12-01	39	-	8.5
2023-12-02	39	-	8.5
2023-12-03	39	-	8.5
2023-12-04	39	-	8.5
2023-12-05	39	-	8.5
2023-12-06	39	-	8.5
2023-12-07	39	-	8.5
2023-12-08	39	-	8.5
2023-12-09	39	-	8.5
2023-12-10	39	-	8.5
2023-12-11	39	-	8.5
2023-12-12	39	-	8.5
2023-12-13	39	-	8.5
2023-12-14	39	-	8.5
2023-12-15	39	-	8.5
2023-12-16	39	-	8.5
2023-12-17	39	-	8.5
2023-12-18	39	-	8.5
2023-12-19	39	-	8.5
2023-12-20	39	-	8.5
2023-12-21	39	-	8.5
2023-12-22	39	-	8.5
2023-12-23	39	-	8.5
2023-12-24	39	-	8.5
2023-12-25	39	-	8.5
2023-12-26	39	-	8.5
2023-12-27	39	-	8.5
2023-12-28	39	-	8.5
2023-12-29	39	-	8.5
2023-12-30	39	-	8.5
2023-12-31	39	-	8.5
2024-01-01	39	-	8.5
2024-01-02	39	-	8.5
2024-01-03	39	-	8.5
2024-01-04	39	-	8.5
2024-01-05	39	-	8.5
2024-01-06	40	↓1	8.5
2024-01-07	40	-	8.5
2024-01-08	40	-	8.5
2024-01-09	40	-	8.5
2024-01-10	40	-	8.5
2024-01-11	40	-	8.5
2024-01-12	40	-	8.5
2024-01-13	40	-	8.5
2024-01-14	40	-	8.5
2024-01-15	40	-	8.5
2024-01-16	40	-	8.5
2024-01-17	40	-	8.5
2024-01-18	40	-	8.5
2024-01-19	40	-	8.5
2024-01-20	40	-	8.5
2024-01-21	40	-	8.5
2024-01-22	40	-	8.5
2024-01-23	40	-	8.5
2024-01-24	40	-	8.5
2024-01-25	40	-	8.5
2024-01-26	40	-	8.5
2024-01-27	40	-	8.5
2024-01-28	40	-	8.5
2024-01-29	40	-	8.5
2024-01-30	40	-	8.5
2024-01-31	40	-	8.5
2024-02-01	40	-	8.5
2024-02-02	40	-	8.5
2024-02-03	40	-	8.5
2024-02-04	40	-	8.5
2024-02-05	40	-	8.5
2024-02-06	40	-	8.5
2024-02-07	40	-	8.5
2024-02-08	40	-	8.5
2024-02-09	40	-	8.5
2024-02-10	40	-	8.5
2024-02-11	40	-	8.5
2024-02-12	40	-	8.5
2024-02-13	40	-	8.5
2024-02-14	40	-	8.5
2024-02-15	40	-	8.5
2024-02-16	40	-	8.5
2024-02-17	40	-	8.5
2024-02-18	40	-	8.5
2024-02-19	40	-	8.5
2024-02-20	40	-	8.5
2024-02-21	40	-	8.5
2024-02-22	40	-	8.5
2024-02-23	40	-	8.5
2024-02-24	40	-	8.5
2024-02-25	40	-	8.5
2024-02-26	40	-	8.5
2024-02-27	40	-	8.5
2024-02-28	40	-	8.5
2024-02-29	40	-	8.5
2024-03-01	40	-	8.5
2024-03-02	41	↓1	8.5
2024-03-03	41	-	8.5
2024-03-04	41	-	8.5
2024-03-05	41	-	8.5
2024-03-06	41	-	8.5
2024-03-07	41	-	8.5
2024-03-08	41	-	8.5
2024-03-10	41	-	8.5
2024-03-11	41	-	8.5
2024-03-12	41	-	8.5
2024-03-13	41	-	8.5
2024-03-14	41	-	8.5
2024-03-15	41	-	8.5
2024-03-16	41	-	8.5
2024-03-17	41	-	8.5
2024-03-18	41	-	8.5
2024-03-19	41	-	8.5
2024-03-20	41	-	8.5
2024-03-21	41	-	8.5
2024-03-22	41	-	8.5
2024-03-23	41	-	8.5
2024-03-24	41	-	8.5
2024-03-25	41	-	8.5
2024-03-26	41	-	8.5
2024-03-27	41	-	8.5
2024-03-28	41	-	8.5
2024-03-29	41	-	8.5
2024-03-30	41	-	8.5
2024-03-31	41	-	8.5
2024-04-01	41	-	8.5
2024-04-02	41	-	8.5
2024-04-03	41	-	8.5
2024-04-04	41	-	8.5
2024-04-05	41	-	8.5
2024-04-06	41	-	8.5
2024-04-07	41	-	8.5
2024-04-08	41	-	8.5
2024-04-09	41	-	8.5
2024-04-10	41	-	8.5
2024-04-11	41	-	8.5
2024-04-12	41	-	8.5
2024-04-13	41	-	8.5
2024-04-14	41	-	8.5
2024-04-15	41	-	8.5
2024-04-16	41	-	8.5
2024-04-17	41	-	8.5
2024-04-18	41	-	8.5
2024-04-19	41	-	8.5