IMDb rmer
or
250

Saving Private Ryan (1998)  
Private Ryan (Japan (English title))

106 users watched this movie, 32 users owned this movie,
16 users rated this movie with average rating 8.81.

Oscar awards/nominations:
1999 - Best Actor in a Leading Role - Hanks, Tom (nomination)
1999 - Best Art Direction-Set Decoration (nomination)
1999 - Best Cinematography (award)
1999 - Best Director (award)
1999 - Best Effects, Sound Effects Editing (award)
1999 - Best Film Editing (award)
1999 - Best Makeup (nomination)
1999 - Best Music, Original Dramatic Score (nomination)
1999 - Best Picture (nomination)
1999 - Best Sound (award)
1999 - Best Writing, Screenplay Written Directly for the Screen (nomination)

Year: 1998

Genres: Action / Drama / War

Country: USA

Duration: 169 min.

US box-office: $216.5m

Directed by: Steven Spielberg6/11

Cast: Tom Hanks6/13, Tom Sizemore2/5, Edward Burns, Barry Pepper2/3, Adam Goldberg3/5, Vin Diesel3/7, Giovanni Ribisi1/5, Jeremy Davies1/3, Matt Damon5/15, Ted Danson, Paul Giamatti3/9, Dennis Farina2/4, Joerg Stadler1/3, Max Martini1/2, Dylan Bruno

4 8.6
Rank: 25 40     Rating: 8.6 8.5
68 8.2

Count of charts: 5749

First chart: Oct 05, 1998

Latest date of entering: Oct 05, 1998

Last chart: Apr 16, 2021

Earliest date of highest position: Oct 05, 1998

Count of charts in highest position: 1

Biggest up: 6

Biggest down: -8

Date Position Change Rating Votes
1998-10-05 4 * 8.4 1536
1998-12-30 5 ↓1 8.3 3364
1999-03-01 7 ↓2 8.3 5351
1999-04-12 8 ↓1 0.0
1999-08-01 13 ↓5 8.5 9735
1999-09-09 7 ↑6 8.6 16868
1999-10-10 8 ↓1 8.6 17872
1999-11-16 11 ↓3 8.6 19856
1999-12-30 12 ↓1 8.6 21826
2000-04-23 17 ↓5 8.5 26174
2000-05-25 17 - 8.4 26971
2000-06-30 17 - 8.5 28117
2000-08-01 17 - 8.4 29180
2000-09-01 17 - 8.4 30148
2000-10-02 19 ↓2 8.4 30852
2000-10-18 19 - 8.4 31255
2000-10-19 19 - 8.4 31302
2000-11-02 19 - 8.4 31634
2000-11-10 20 ↓1 8.4 31820
2000-11-21 20 - 8.4 32088
2000-12-01 20 - 8.4 32394
2000-12-03 20 - 8.4 32444
2000-12-04 20 - 8.4 32484
2000-12-05 20 - 8.4 32519
2000-12-12 21 ↓1 8.4 32703
2001-01-02 21 - 8.4 33333
2001-01-09 21 - 8.4 33580
2001-01-21 22 ↓1 8.4 34070
2001-01-27 22 - 8.4 34309
2001-02-01 22 - 8.4 34504
2001-02-02 22 - 8.4 34542
2001-02-03 22 - 8.4 34582
2001-02-10 22 - 8.4 34863
2001-02-14 22 - 8.4 34993
2001-03-01 22 - 8.4 35607
2001-03-22 23 ↓1 8.4 36281
2001-04-01 23 - 8.4 36555
2001-04-04 23 - 8.4 36696
2001-04-08 23 - 8.4 36811
2001-04-11 23 - 8.4 36941
2001-04-13 23 - 8.4 37007
2001-05-01 24 ↓1 8.4 37661
2001-05-08 24 - 8.4 37869
2001-05-29 25 ↓1 8.4 38519
2001-05-30 25 - 8.4 38577
2001-06-01 25 - 8.4 38640
2001-06-02 25 - 8.4 38672
2001-06-03 26 ↓1 8.4 38708
2001-06-04 26 - 8.4 38759
2001-06-07 24 ↑2 8.4 38858
2001-06-10 24 - 8.4 39012
2001-06-12 24 - 8.4 39100
2001-06-13 24 - 8.4 39149
2001-06-16 24 - 8.4 39281
2001-06-22 24 - 8.4 39512
2001-06-28 24 - 8.4 39699
2001-06-29 24 - 8.4 39788
2001-07-01 24 - 8.4 39848
2001-07-13 24 - 8.4 40389
2001-07-23 24 - 8.4 40757
2001-08-01 24 - 8.4 41110
2001-09-01 26 ↓2 8.3 42219
2001-10-01 26 - 8.3 43118
2001-11-03 26 - 8.3 44033
2001-12-01 27 ↓1 8.3 45021
2002-01-01 28 ↓1 8.3 46702
2002-02-01 29 ↓1 8.3 48512
2002-03-01 31 ↓2 8.3 49624
2002-04-01 31 - 8.3 50962
2002-05-01 37 ↓6 8.3 52053
2002-06-01 42 ↓5 8.3 53282
2002-07-01 43 ↓1 8.3 54213
2002-08-01 42 ↑1 8.3 55456
2002-08-13 42 - 8.3 55987
2002-08-22 42 - 8.3 56477
2002-09-01 41 ↑1 8.3 56857
2002-09-07 41 - 8.3 56987
2002-09-23 41 - 8.3 57619
2002-10-01 40 ↑1 8.3 57835
2002-10-03 40 - 8.3 57897
2002-10-10 40 - 8.3 58149
2002-10-14 40 - 8.3 58273
2002-10-15 40 - 8.3 58316
2002-10-18 40 - 8.3 58468
2002-10-19 40 - 8.3 58502
2002-10-21 41 ↓1 8.3 58539
2002-10-22 41 - 8.3 58617
2002-10-28 41 - 8.3 58838
2002-11-01 42 ↓1 8.3 58991
2002-11-05 42 - 8.3 59130
2002-11-06 42 - 8.3 59169
2002-11-14 42 - 8.3 59431
2002-11-17 43 ↓1 8.3 59521
2002-11-23 44 ↓1 8.3 59768
2002-12-01 44 - 8.3 59994
2002-12-02 44 - 8.3 60031
2002-12-09 44 - 8.3 60276
2002-12-10 44 - 8.3 60307
2002-12-11 44 - 8.3 60386
2002-12-16 45 ↓1 8.3 60575
2002-12-17 45 - 8.3 60617
2002-12-24 46 ↓1 8.3 60881
2002-12-26 46 - 8.3 60985
2003-01-01 46 - 8.3 61373
2003-01-12 46 - 8.3 61988
2003-01-15 46 - 8.3 62061
2003-02-01 47 ↓1 8.3 62813
2003-02-04 47 - 8.3 62946
2003-02-07 47 - 8.3 63077
2003-02-09 47 - 8.3 63137
2003-02-10 47 - 8.3 63187
2003-02-12 47 - 8.3 63282
2003-02-15 47 - 8.3 63360
2003-02-16 47 - 8.3 63399
2003-02-18 47 - 8.3 63440
2003-02-23 47 - 8.3 63681
2003-02-24 47 - 8.3 63722
2003-03-01 47 - 8.3 63964
2003-03-20 47 - 8.3 64672
2003-04-01 48 ↓1 8.3 65088
2003-04-02 48 - 8.3 65123
2003-04-08 48 - 8.3 65311
2003-04-09 48 - 8.3 65347
2003-04-10 48 - 8.3 65373
2003-04-11 48 - 8.3 65402
2003-04-13 48 - 8.3 65465
2003-04-15 48 - 8.3 65494
2003-04-16 48 - 8.3 65584
2003-04-18 48 - 8.3 65648
2003-04-24 48 - 8.3 65809
2003-04-25 48 - 8.3 65847
2003-05-01 48 - 8.3 66016
2003-05-03 48 - 8.3 66135
2003-05-05 48 - 8.3 66207
2003-06-01 49 ↓1 8.3 67216
2003-06-02 49 - 8.3 67245
2003-06-03 49 - 8.3 67289
2003-06-04 49 - 8.3 67325
2003-06-08 49 - 8.3 67451
2003-06-21 51 ↓2 8.3 67903
2003-06-22 51 - 8.3 67942
2003-07-01 51 - 8.3 68304
2003-07-05 50 ↑1 8.3 68454
2003-07-20 49 ↑1 8.3 69082
2003-07-24 49 - 8.3 69237
2003-07-31 49 - 8.3 69541
2003-08-01 49 - 8.3 69586
2003-08-06 50 ↓1 8.3 69802
2003-08-09 50 - 8.3 69963
2003-08-10 50 - 8.2 70009
2003-08-11 50 - 8.2 70041
2003-08-12 50 - 8.2 70084
2003-08-16 50 - 8.2 70256
2003-08-23 51 ↓1 8.2 70454
2003-09-01 52 ↓1 8.2 70835
2003-09-15 52 - 8.2 71296
2003-09-30 52 - 8.2 71803
2003-10-01 52 - 8.2 71832
2003-10-03 52 - 8.2 71895
2003-10-08 52 - 8.2 72054
2003-10-10 52 - 8.2 72086
2003-10-12 52 - 8.2 72150
2003-10-25 54 ↓2 8.2 72758
2003-10-26 54 - 8.2 72803
2003-11-01 54 - 8.2 73068
2003-11-16 54 - 8.2 73644
2003-11-18 54 - 8.2 73780
2003-12-01 54 - 8.2 74289
2003-12-03 54 - 8.2 74311
2003-12-05 54 - 8.2 74385
2003-12-13 54 - 8.2 74742
2004-01-01 55 ↓1 8.2 75824
2004-01-03 55 - 8.2 75876
2004-01-06 55 - 8.2 76105
2004-01-26 55 - 8.2 77260
2004-02-01 56 ↓1 8.2 77608
2004-02-03 56 - 8.2 77657
2004-02-04 56 - 8.2 77724
2004-02-05 56 - 8.2 77820
2004-02-09 56 - 8.2 77979
2004-02-11 56 - 8.2 78080
2004-02-19 56 - 8.2 78477
2004-02-20 56 - 8.2 78566
2004-02-28 56 - 8.2 78865
2004-03-01 56 - 8.2 79076
2004-03-21 56 - 8.2 80047
2004-04-01 56 - 8.2 80661
2004-04-03 57 ↓1 8.2 80747
2004-04-05 57 - 8.2 80833
2004-04-26 57 - 8.3 81893
2004-04-27 57 - 8.3 81931
2004-05-01 57 - 8.3 82108
2004-05-04 57 - 8.3 82224
2004-05-27 58 ↓1 8.3 83208
2004-06-01 58 - 8.3 83533
2004-06-02 58 - 8.3 83586
2004-06-03 58 - 8.3 83634
2004-06-04 58 - 8.3 83686
2004-06-05 58 - 8.3 83742
2004-06-06 58 - 8.3 83789
2004-06-07 58 - 8.3 83843
2004-06-09 58 - 8.3 83946
2004-06-10 58 - 8.3 84001
2004-06-11 58 - 8.3 84047
2004-06-12 58 - 8.3 84083
2004-06-14 58 - 8.3 84177
2004-06-15 58 - 8.3 84238
2004-06-16 58 - 8.3 84285
2004-06-17 58 - 8.3 84312
2004-06-19 58 - 8.3 84395
2004-06-21 58 - 8.3 84471
2004-06-22 58 - 8.3 84504
2004-06-23 58 - 8.3 84531
2004-06-24 58 - 8.3 84559
2004-06-25 58 - 8.3 84595
2004-06-26 58 - 8.3 84633
2004-06-27 58 - 8.3 84666
2004-06-28 58 - 8.3 84713
2004-06-29 58 - 8.3 84770
2004-06-30 58 - 8.3 84821
2004-07-01 58 - 8.3 84863
2004-07-02 58 - 8.3 84906
2004-07-03 58 - 8.3 84947
2004-07-04 58 - 8.3 84977
2004-07-05 58 - 8.3 85028
2004-07-06 58 - 8.3 85060
2004-07-07 58 - 8.3 85110
2004-07-09 58 - 8.3 85192
2004-07-10 58 - 8.3 85245
2004-07-11 58 - 8.3 85276
2004-07-12 58 - 8.3 85311
2004-07-13 58 - 8.3 85366
2004-07-14 58 - 8.3 85402
2004-07-15 58 - 8.3 85445
2004-07-16 58 - 8.3 85480
2004-07-17 58 - 8.3 85513
2004-07-18 58 - 8.3 85545
2004-07-19 58 - 8.3 85591
2004-07-20 58 - 8.3 85638
2004-07-21 58 - 8.3 85694
2004-07-22 58 - 8.3 85739
2004-07-23 58 - 8.3 85773
2004-07-24 58 - 8.3 85806
2004-07-25 58 - 8.3 85841
2004-07-26 58 - 8.3 85889
2004-08-01 58 - 8.3 86124
2004-08-03 58 - 8.3 86204
2004-08-04 58 - 8.3 86254
2004-08-05 58 - 8.3 86302
2004-08-06 58 - 8.3 86351
2004-08-07 58 - 8.3 86387
2004-08-08 58 - 8.3 86415
2004-08-09 58 - 8.3 86469
2004-08-10 58 - 8.3 86518
2004-08-12 58 - 8.3 86600
2004-08-14 58 - 8.3 86677
2004-08-15 58 - 8.3 86717
2004-08-16 58 - 8.3 86754
2004-08-17 58 - 8.3 86801
2004-08-18 58 - 8.3 86832
2004-08-19 58 - 8.3 86863
2004-08-20 58 - 8.3 86901
2004-08-21 58 - 8.3 86932
2004-08-22 58 - 8.3 86964
2004-08-23 58 - 8.3 87000
2004-08-24 58 - 8.3 87038
2004-08-25 58 - 8.3 87076
2004-08-26 58 - 8.3 87102
2004-08-27 58 - 8.3 87141
2004-08-28 58 - 8.3 87175
2004-08-29 58 - 8.3 87211
2004-08-30 58 - 8.3 87246
2004-08-31 58 - 8.3 87308
2004-09-01 58 - 8.3 87364
2004-09-03 58 - 8.3 87474
2004-09-04 58 - 8.3 87511
2004-09-05 58 - 8.3 87553
2004-09-06 58 - 8.3 87614
2004-09-07 58 - 8.3 87655
2004-09-08 58 - 8.3 87698
2004-09-09 58 - 8.3 87736
2004-09-10 58 - 8.3 87777
2004-09-11 58 - 8.3 87814
2004-09-12 58 - 8.3 87844
2004-09-13 59 ↓1 8.3 87885
2004-09-14 59 - 8.3 87925
2004-09-15 59 - 8.3 87962
2004-09-16 59 - 8.3 88001
2004-09-17 59 - 8.3 88042
2004-09-18 59 - 8.3 88079
2004-09-19 59 - 8.3 88117
2004-09-20 59 - 8.3 88161
2004-09-21 59 - 8.3 88211
2004-09-22 59 - 8.3 88256
2004-09-23 59 - 8.3 88298
2004-09-24 59 - 8.3 88324
2004-09-25 59 - 8.3 88356
2004-09-26 59 - 8.3 88394
2004-09-28 59 - 8.3 88475
2004-09-30 59 - 8.3 88566
2004-10-01 59 - 8.3 88623
2004-10-09 59 - 8.3 88957
2004-10-11 59 - 8.3 89040
2004-10-12 59 - 8.3 89084
2004-10-13 59 - 8.3 89130
2004-10-14 59 - 8.3 89173
2004-10-15 59 - 8.3 89223
2004-10-16 59 - 8.3 89285
2004-10-17 59 - 8.3 89317
2004-10-18 59 - 8.3 89365
2004-10-19 59 - 8.3 89423
2004-10-20 59 - 8.3 89478
2004-10-21 59 - 8.3 89525
2004-10-22 59 - 8.3 89569
2004-10-23 59 - 8.3 89616
2004-10-24 59 - 8.3 89655
2004-10-25 59 - 8.3 89690
2004-10-26 59 - 8.3 89737
2004-10-27 59 - 8.3 89787
2004-10-28 59 - 8.3 89834
2004-10-29 59 - 8.3 89880
2004-10-30 59 - 8.3 89925
2004-10-31 59 - 8.3 89959
2004-11-01 59 - 8.3 89997
2004-11-02 59 - 8.3 90048
2004-11-03 59 - 8.3 90083
2004-11-05 59 - 8.3 90147
2004-11-06 59 - 8.3 90180
2004-11-07 59 - 8.3 90222
2004-11-08 59 - 8.3 90266
2004-11-09 59 - 8.3 90314
2004-11-10 59 - 8.3 90373
2004-11-11 59 - 8.3 90414
2004-11-12 59 - 8.3 90455
2004-11-13 59 - 8.3 90546
2004-11-14 59 - 8.3 90594
2004-11-15 59 - 8.3 90655
2004-11-16 59 - 8.3 90705
2004-11-17 59 - 8.3 90752
2004-11-18 59 - 8.3 90804
2004-11-19 59 - 8.3 90854
2004-11-21 59 - 8.3 90935
2004-11-22 59 - 8.3 90985
2004-11-23 59 - 8.3 91025
2004-11-24 59 - 8.3 91071
2004-11-25 59 - 8.3 91101
2004-11-26 59 - 8.3 91134
2004-11-27 59 - 8.3 91175
2004-11-28 59 - 8.3 91235
2004-11-29 59 - 8.3 91309
2004-12-01 59 - 8.3 91431
2004-12-03 59 - 8.3 91517
2004-12-06 59 - 8.3 91670
2004-12-08 59 - 8.3 91769
2004-12-10 59 - 8.3 91851
2004-12-11 59 - 8.3 91899
2004-12-12 59 - 8.3 91951
2004-12-13 59 - 8.3 91997
2004-12-14 59 - 8.3 92061
2004-12-15 59 - 8.3 92117
2004-12-16 59 - 8.3 92167
2004-12-19 59 - 8.3 92295
2004-12-22 59 - 8.3 92449
2004-12-28 59 - 8.3 92731
2004-12-29 60 ↓1 8.3 92779
2004-12-30 60 - 8.3 92845
2004-12-31 60 - 8.3 92903
2005-01-01 59 ↑1 8.3 92953
2005-01-02 59 - 8.3 93002
2005-01-03 59 - 8.3 93079
2005-01-04 59 - 8.3 93150
2005-01-05 59 - 8.3 93206
2005-01-06 59 - 8.3 93257
2005-01-08 59 - 8.3 93367
2005-01-09 59 - 8.3 93438
2005-01-10 59 - 8.3 93503
2005-01-11 59 - 8.3 93574
2005-01-12 59 - 8.3 93636
2005-01-13 59 - 8.3 93697
2005-01-14 59 - 8.3 93745
2005-01-15 59 - 8.3 93802
2005-01-16 59 - 8.3 93862
2005-01-17 59 - 8.3 93937
2005-01-18 59 - 8.3 94003
2005-01-19 59 - 8.3 94053
2005-01-20 60 ↓1 8.3 94116
2005-01-21 60 - 8.3 94195
2005-01-22 60 - 8.3 94322
2005-01-23 59 ↑1 8.3 94383
2005-01-24 60 ↓1 8.3 94453
2005-01-25 60 - 8.3 94521
2005-01-26 60 - 8.3 94575
2005-01-28 59 ↑1 8.3 94683
2005-01-29 59 - 8.3 94724
2005-01-30 59 - 8.3 94787
2005-02-01 59 - 8.3 94918
2005-02-02 60 ↓1 8.3 94986
2005-02-03 60 - 8.3 95080
2005-02-04 60 - 8.3 95227
2005-02-06 59 ↑1 8.3 95511
2005-02-07 59 - 8.3 95576
2005-02-08 59 - 8.3 95340
2005-02-09 59 - 8.3 95276
2005-02-10 59 - 8.3 95372
2005-02-11 59 - 8.3 95459
2005-02-12 59 - 8.3 95518
2005-02-13 59 - 8.3 95567
2005-02-14 59 - 8.3 95643
2005-02-15 59 - 8.3 95741
2005-02-16 59 - 8.3 95798
2005-02-17 59 - 8.3 95858
2005-02-18 59 - 8.3 95905
2005-02-19 58 ↑1 8.3 95948
2005-02-20 58 - 8.3 95999
2005-02-21 58 - 8.3 96060
2005-02-22 58 - 8.3 96122
2005-02-23 58 - 8.3 96171
2005-02-24 58 - 8.3 96225
2005-02-25 58 - 8.3 96294
2005-02-26 58 - 8.3 96339
2005-02-28 58 - 8.3 96469
2005-03-01 58 - 8.3 96547
2005-03-02 59 ↓1 8.3 96610
2005-03-03 59 - 8.3 96669
2005-03-04 59 - 8.3 96711
2005-03-05 59 - 8.3 96758
2005-03-06 59 - 8.3 96800
2005-03-07 59 - 8.3 96864
2005-03-08 59 - 8.3 96913
2005-03-09 59 - 8.3 96965
2005-03-10 59 - 8.3 97004
2005-03-11 59 - 8.3 97056
2005-03-12 59 - 8.3 97102
2005-03-13 59 - 8.3 97148
2005-03-14 59 - 8.3 97206
2005-03-15 59 - 8.3 97271
2005-03-16 59 - 8.3 97327
2005-03-17 59 - 8.3 97380
2005-03-18 59 - 8.3 97440
2005-03-19 59 - 8.3 97492
2005-03-20 59 - 8.3 97537
2005-03-21 59 - 8.3 97582
2005-03-22 59 - 8.3 97643
2005-03-23 59 - 8.3 97687
2005-03-24 58 ↑1 8.3 97747
2005-03-25 57 ↑1 8.3 97794
2005-03-26 56 ↑1 8.3 97843
2005-03-27 56 - 8.3 97899
2005-03-28 56 - 8.3 97947
2005-03-29 56 - 8.3 98022
2005-03-30 56 - 8.3 98081
2005-03-31 56 - 8.3 98132
2005-04-01 56 - 8.3 98177
2005-04-02 56 - 8.3 98218
2005-04-03 56 - 8.3 98268
2005-04-05 56 - 8.3 98391
2005-04-06 56 - 8.3 98441
2005-04-07 56 - 8.3 98513
2005-04-08 56 - 8.3 98563
2005-04-09 56 - 8.3 98606
2005-04-10 56 - 8.3 98649
2005-04-11 56 - 8.3 98719
2005-04-12 56 - 8.3 98777
2005-04-13 56 - 8.3 98826
2005-04-14 56 - 8.3 98876
2005-04-15 56 - 8.3 98917
2005-04-16 56 - 8.3 98951
2005-04-17 56 - 8.3 98995
2005-04-18 56 - 8.3 99050
2005-04-19 56 - 8.3 99111
2005-04-20 56 - 8.3 99160
2005-04-21 56 - 8.3 99205
2005-04-23 57 ↓1 8.3 99290
2005-04-24 57 - 8.3 99342
2005-04-25 57 - 8.3 99398
2005-04-27 57 - 8.3 99513
2005-04-28 57 - 8.3 99563
2005-05-01 55 ↑2 8.3 99692
2005-05-06 57 ↓2 8.3 99951
2005-05-07 55 ↑2 8.3 99998
2005-05-08 55 - 8.3 100052
2005-05-09 54 ↑1 8.3 100119
2005-05-10 62 ↓8 8.3 100172
2005-05-11 62 - 8.3 100218
2005-05-13 62 - 8.3 100299
2005-05-14 62 - 8.3 100339
2005-05-15 62 - 8.3 100383
2005-05-16 63 ↓1 8.3 100437
2005-05-17 63 - 8.3 100482
2005-05-18 63 - 8.3 100534
2005-05-19 63 - 8.3 100590
2005-05-20 63 - 8.3 100644
2005-05-21 63 - 8.3 100695
2005-05-22 63 - 8.3 100755
2005-05-23 63 - 8.3 100839
2005-05-24 63 - 8.3 100928
2005-05-25 63 - 8.3 100986
2005-05-26 63 - 8.3 101036
2005-05-28 63 - 8.3 101179
2005-05-29 63 - 8.3 101240
2005-05-30 63 - 8.3 101317
2005-06-01 63 - 8.3 101485
2005-06-02 63 - 8.3 101555
2005-06-03 63 - 8.3 101617
2005-06-04 63 - 8.3 101675
2005-06-05 63 - 8.3 101758
2005-06-07 63 - 8.3 101914
2005-06-08 63 - 8.3 101988
2005-06-09 63 - 8.3 102057
2005-06-10 63 - 8.3 102138
2005-06-11 63 - 8.3 102182
2005-06-12 63 - 8.3 102234
2005-06-13 63 - 8.3 102311
2005-06-14 63 - 8.3 102399
2005-06-15 63 - 8.3 102471
2005-06-16 63 - 8.3 102526
2005-06-17 63 - 8.3 102587
2005-06-18 63 - 8.3 102650
2005-06-19 63 - 8.3 102716
2005-06-20 63 - 8.3 102794
2005-06-21 63 - 8.3 102863
2005-06-22 63 - 8.3 102931
2005-06-23 63 - 8.3 103005
2005-06-25 63 - 8.3 103108
2005-06-26 63 - 8.3 103161
2005-06-27 63 - 8.3 103233
2005-06-28 63 - 8.3 103304
2005-06-29 63 - 8.3 103371
2005-06-30 63 - 8.3 103436
2005-07-01 63 - 8.3 103508
2005-07-02 63 - 8.3 103578
2005-07-05 63 - 8.3 103849
2005-07-06 63 - 8.3 103931
2005-07-07 63 - 8.3 104002
2005-07-08 63 - 8.3 104060
2005-07-09 62 ↑1 8.3 104144
2005-07-10 63 ↓1 8.3 104209
2005-07-11 63 - 8.3 104280
2005-07-12 63 - 8.3 104352
2005-07-13 63 - 8.3 104423
2005-07-14 63 - 8.3 104489
2005-07-15 63 - 8.3 104548
2005-07-16 63 - 8.3 104603
2005-07-17 63 - 8.3 104665
2005-07-18 63 - 8.3 104734
2005-07-19 63 - 8.3 104794
2005-07-20 63 - 8.3 104859
2005-07-21 63 - 8.3 104919
2005-07-22 63 - 8.3 104983
2005-07-23 63 - 8.3 105032
2005-07-24 63 - 8.3 105078
2005-07-25 63 - 8.3 105153
2005-07-26 63 - 8.3 105224
2005-07-27 63 - 8.3 105292
2005-07-28 63 - 8.3 105354
2005-07-29 63 - 8.3 105394
2005-07-30 63 - 8.3 105448
2005-07-31 63 - 8.3 105490
2005-08-01 63 - 8.3 105556
2005-08-02 63 - 8.3 105625
2005-08-03 63 - 8.3 105692
2005-08-04 63 - 8.3 105755
2005-08-05 63 - 8.3 105810
2005-08-06 63 - 8.3 105866
2005-08-07 63 - 8.3 105920
2005-08-08 63 - 8.3 105986
2005-08-09 63 - 8.3 106062
2005-08-11 63 - 8.3 106172
2005-08-12 63 - 8.3 106222
2005-08-13 63 - 8.3 106283
2005-08-14 63 - 8.3 106341
2005-08-15 63 - 8.3 106398
2005-08-16 63 - 8.3 106459
2005-08-17 63 - 8.3 106516
2005-08-21 64 ↓1 8.3 106737
2005-08-23 65 ↓1 8.3 106851
2005-08-25 65 - 8.3 106960
2005-08-26 65 - 8.3 107036
2005-08-27 65 - 8.3 107110
2005-08-28 65 - 8.3 107169
2005-08-29 65 - 8.3 107243
2005-08-30 65 - 8.3 107325
2005-08-31 65 - 8.3 107370
2005-09-01 65 - 8.3 107418
2005-09-03 65 - 8.3 107510
2005-09-06 65 - 8.3 107708
2005-09-07 65 - 8.3 107774
2005-09-08 66 ↓1 8.3 107835
2005-09-09 66 - 8.3 107890
2005-09-11 67 ↓1 8.3 107978
2005-09-12 67 - 8.3 108035
2005-09-14 67 - 8.3 108148
2005-09-15 67 - 8.3 108192
2005-09-19 67 - 8.3 108381
2005-09-20 67 - 8.3 108428
2005-09-30 67 - 8.3 108872
2005-10-01 67 - 8.3 108918
2005-10-03 67 - 8.3 109041
2005-10-12 67 - 8.3 109566
2005-10-13 67 - 8.3 109622
2005-10-17 68 ↓1 8.3 109849
2005-10-20 67 ↑1 8.3 110034
2005-10-22 67 - 8.3 110141
2005-10-23 67 - 8.3 110180
2005-10-24 67 - 8.3 110218
2005-10-25 67 - 8.3 110273
2005-10-26 67 - 8.3 110333
2005-10-29 66 ↑1 8.3 110490
2005-10-30 66 - 8.3 110538
2005-11-01 66 - 8.3 110685
2005-11-02 66 - 8.3 110736
2005-11-03 66 - 8.3 110793
2005-11-04 66 - 8.3 110853
2005-11-06 67 ↓1 8.3 110990
2005-11-08 67 - 8.3 111123
2005-11-09 67 - 8.3 111160
2005-11-12 67 - 8.3 111307
2005-11-23 66 ↑1 8.3 112033
2005-11-24 66 - 8.3 112082
2005-11-25 66 - 8.3 112142
2005-11-26 66 - 8.3 112189
2005-11-27 66 - 8.3 112235
2005-11-28 65 ↑1 8.3 112303
2005-11-30 65 - 8.3 112415
2005-12-01 65 - 8.3 112473
2005-12-02 65 - 8.3 112531
2005-12-03 66 ↓1 8.3 112580
2005-12-05 66 - 8.3 112706
2005-12-06 66 - 8.3 112769
2005-12-07 66 - 8.3 112828
2005-12-09 65 ↑1 8.3 112943
2005-12-10 65 - 8.3 113010
2005-12-11 65 - 8.3 113096
2005-12-12 64 ↑1 8.3 113165
2005-12-13 64 - 8.3 113236
2005-12-14 68 ↓4 8.3 113297
2005-12-15 68 - 8.3 113352
2005-12-16 68 - 8.3 113403
2005-12-17 68 - 8.3 113472
2005-12-19 68 - 8.3 113610
2005-12-20 67 ↑1 8.3 113698
2005-12-22 65 ↑2 8.3 113836
2005-12-24 66 ↓1 8.3 113954
2005-12-30 66 - 8.3 114342
2006-01-01 66 - 8.3 114487
2006-01-03 66 - 8.3 114695
2006-01-04 65 ↑1 8.3 114803
2006-01-05 65 - 8.3 114914
2006-01-06 66 ↓1 8.3 115001
2006-01-07 66 - 8.3 115087
2006-01-08 66 - 8.3 115164
2006-01-09 66 - 8.3 115256
2006-01-10 66 - 8.3 115318
2006-01-11 66 - 8.3 115391
2006-01-12 66 - 8.3 115470
2006-01-13 66 - 8.3 115540
2006-01-14 65 ↑1 8.3 115610
2006-01-15 65 - 8.3 115679
2006-01-16 66 ↓1 8.3 115753
2006-01-17 65 ↑1 8.3 115844
2006-01-26 65 - 8.3 116397
2006-01-30 65 - 8.3 116774
2006-01-31 65 - 8.3 116884
2006-02-01 65 - 8.3 116954
2006-02-02 65 - 8.3 117026
2006-02-03 65 - 8.3 117086
2006-02-04 65 - 8.3 117152
2006-02-05 65 - 8.3 117207
2006-02-06 65 - 8.3 117278
2006-02-07 65 - 8.3 117334
2006-02-08 65 - 8.3 117402
2006-02-10 65 - 8.3 117515
2006-02-12 66 ↓1 8.3 117643
2006-02-13 66 - 8.3 117723
2006-02-16 66 - 8.3 117911
2006-02-19 66 - 8.3 118090
2006-02-26 66 - 8.3 118568
2006-03-01 65 ↑1 8.3 118785
2006-03-04 65 - 8.3 118963
2006-03-06 65 - 8.3 119096
2006-03-16 66 ↓1 8.3 119770
2006-03-17 66 - 8.3 119835
2006-03-18 66 - 8.3 119903
2006-03-20 66 - 8.3 120044
2006-03-21 66 - 8.3 120121
2006-03-24 66 - 8.3 120303
2006-03-28 66 - 8.3 120586
2006-04-01 66 - 8.3 120825
2006-04-06 66 - 8.3 121134
2006-04-08 66 - 8.3 121237
2006-04-09 66 - 8.3 121283
2006-04-10 66 - 8.3 121383
2006-04-11 66 - 8.3 121481
2006-04-12 66 - 8.3 121547
2006-04-13 66 - 8.3 121607
2006-04-14 66 - 8.3 121661
2006-04-15 66 - 8.3 121727
2006-04-16 66 - 8.3 121777
2006-04-17 66 - 8.3 121843
2006-04-20 66 - 8.3 122053
2006-04-21 66 - 8.3 122114
2006-04-22 65 ↑1 8.3 122179
2006-04-23 65 - 8.3 122233
2006-04-24 65 - 8.3 122305
2006-04-26 66 ↓1 8.3 122477
2006-05-01 65 ↑1 8.3 122770
2006-05-04 66 ↓1 8.3 122980
2006-05-06 66 - 8.3 123099
2006-05-07 66 - 8.3 123162
2006-05-08 66 - 8.3 123219
2006-05-12 65 ↑1 8.3 123463
2006-05-13 65 - 8.3 123511
2006-05-18 65 - 8.3 123799
2006-05-29 64 ↑1 8.3 124494
2006-06-01 64 - 8.3 124698
2006-06-12 64 - 8.3 125331
2006-06-13 64 - 8.3 125376
2006-06-15 64 - 8.3 125451
2006-06-23 64 - 8.3 125837
2006-06-30 64 - 8.3 126128
2006-07-02 64 - 8.3 126263
2006-07-04 64 - 8.3 126319
2006-07-05 64 - 8.3 126420
2006-07-15 64 - 8.3 126984
2006-07-16 64 - 8.3 127045
2006-07-19 64 - 8.3 127217
2006-07-20 64 - 8.3 127254
2006-08-01 64 - 8.3 127972
2006-08-04 64 - 8.3 128159
2006-08-05 64 - 8.3 128212
2006-08-13 64 - 8.3 128721
2006-08-20 64 - 8.3 129136
2006-08-21 64 - 8.3 129214
2006-08-23 64 - 8.3 129366
2006-08-24 64 - 8.3 129421
2006-08-27 64 - 8.3 129589
2006-08-28 64 - 8.3 129653
2006-08-30 64 - 8.3 129785
2006-09-01 64 - 8.3 129840
2006-09-02 64 - 8.3 129954
2006-09-06 64 - 8.3 130121
2006-09-08 64 - 8.3 130301
2006-09-10 64 - 8.3 130358
2006-09-11 64 - 8.3 130458
2006-10-01 65 ↓1 8.3 131377
2006-10-03 65 - 8.3 131490
2006-10-04 65 - 8.3 131523
2006-10-06 65 - 8.3 131603
2006-10-11 66 ↓1 8.3 131842
2006-10-14 66 - 8.3 131978
2006-10-15 66 - 8.3 132034
2006-10-16 66 - 8.3 132086
2006-10-17 66 - 8.3 132158
2006-10-18 66 - 8.3 132231
2006-10-20 66 - 8.3 132339
2006-10-23 65 ↑1 8.3 132531
2006-10-24 65 - 8.3 132597
2006-10-25 65 - 8.3 132662
2006-10-26 65 - 8.3 132727
2006-10-27 65 - 8.3 132772
2006-10-30 65 - 8.3 132945
2006-11-01 65 - 8.3 133046
2006-11-03 65 - 8.3 133156
2006-11-05 64 ↑1 8.3 133247
2006-11-08 64 - 8.3 133456
2006-11-10 64 - 8.3 133563
2006-11-11 64 - 8.3 133617
2006-11-13 64 - 8.3 133729
2006-11-15 64 - 8.3 133852
2006-11-16 64 - 8.3 133900
2006-11-22 64 - 8.3 134236
2006-11-24 64 - 8.3 134312
2006-11-30 64 - 8.3 134640
2006-12-01 64 - 8.3 134685
2006-12-04 64 - 8.3 134825
2006-12-05 64 - 8.3 134882
2006-12-07 64 - 8.3 134982
2006-12-08 64 - 8.3 135016
2006-12-10 64 - 8.3 135119
2006-12-12 64 - 8.3 135227
2006-12-15 64 - 8.3 135310
2006-12-16 64 - 8.3 135413
2006-12-17 64 - 8.3 135463
2006-12-18 64 - 8.3 135524
2006-12-23 64 - 8.3 135776
2006-12-24 64 - 8.3 135828
2006-12-29 64 - 8.3 136126
2007-01-01 64 - 8.3 136267
2007-01-02 64 - 8.3 136408
2007-01-05 64 - 8.3 136573
2007-01-06 64 - 8.3 136711
2007-01-07 64 - 8.3 136908
2007-01-08 64 - 8.3 136985
2007-01-12 64 - 8.3 137200
2007-01-14 64 - 8.3 137351
2007-01-16 64 - 8.3 137527
2007-01-17 64 - 8.3 137605
2007-01-18 64 - 8.3 137605
2007-01-19 64 - 8.3 137722
2007-01-20 64 - 8.3 137871
2007-01-22 64 - 8.3 138024
2007-01-23 64 - 8.3 138096
2007-01-25 64 - 8.3 138224
2007-01-27 64 - 8.3 138271
2007-02-01 64 - 8.3 138612
2007-02-02 64 - 8.3 138721
2007-02-03 64 - 8.3 138781
2007-02-04 64 - 8.3 138835
2007-02-05 64 - 8.3 138911
2007-02-06 64 - 8.3 138975
2007-02-07 64 - 8.3 139039
2007-02-09 64 - 8.3 139097
2007-02-11 64 - 8.3 139262
2007-02-12 64 - 8.3 139334
2007-02-15 65 ↓1 8.3 139572
2007-02-16 65 - 8.3 139617
2007-02-17 65 - 8.3 139687
2007-02-18 65 - 8.3 139747
2007-02-19 65 - 8.3 139829
2007-02-22 65 - 8.3 140258
2007-02-23 65 - 8.3 140449
2007-02-24 65 - 8.3 140615
2007-02-27 65 - 8.3 141191
2007-02-28 65 - 8.3 141387
2007-03-01 65 - 8.3 141584
2007-03-02 65 - 8.3 141767
2007-03-04 65 - 8.3 142069
2007-03-05 65 - 8.3 142216
2007-03-07 65 - 8.3 142583
2007-03-08 65 - 8.3 142723
2007-03-09 65 - 8.3 142858
2007-03-12 65 - 8.3 143335
2007-03-14 65 - 8.3 143662
2007-03-15 65 - 8.3 143827
2007-03-16 65 - 8.3 143990
2007-03-17 65 - 8.3 144118
2007-03-18 65 - 8.3 144254
2007-03-19 64 ↑1 8.3 144394
2007-03-20 65 ↓1 8.3 144557
2007-03-21 65 - 8.3 144731
2007-03-22 64 ↑1 8.3 144862
2007-03-23 64 - 8.3 145013
2007-03-24 65 ↓1 8.3 145144
2007-03-25 65 - 8.3 145282
2007-03-26 64 ↑1 8.3 145577
2007-03-28 64 - 8.3 145878
2007-03-30 64 - 8.3 146103
2007-04-01 64 - 8.3 146233
2007-04-02 64 - 8.3 146508
2007-04-03 64 - 8.3 146629
2007-04-04 64 - 8.3 146757
2007-04-05 64 - 8.3 146874
2007-04-06 64 - 8.3 146985
2007-04-07 64 - 8.3 147098
2007-04-08 64 - 8.3 147241
2007-04-11 64 - 8.3 147691
2007-04-12 64 - 8.3 147983
2007-04-13 64 - 8.3 148106
2007-04-14 64 - 8.3 148244
2007-04-15 64 - 8.3 148387
2007-04-16 64 - 8.3 148555
2007-04-17 64 - 8.3 148679
2007-04-19 64 - 8.3 148941
2007-04-20 64 - 8.3 149044
2007-04-21 63 ↑1 8.3 149167
2007-04-22 63 - 8.3 149265
2007-04-23 63 - 8.3 149433
2007-04-24 63 - 8.3 149512
2007-04-25 63 - 8.3 149667
2007-04-26 63 - 8.3 149760
2007-04-27 63 - 8.3 149853
2007-04-28 63 - 8.3 149959
2007-04-30 63 - 8.3 150076
2007-05-01 63 - 8.3 150215
2007-05-03 63 - 8.3 150419
2007-05-04 63 - 8.3 150614
2007-05-05 63 - 8.3 150740
2007-05-06 63 - 8.3 150846
2007-05-07 63 - 8.3 150974
2007-05-09 63 - 8.3 151203
2007-05-10 63 - 8.3 151330
2007-05-11 64 ↓1 8.3 151454
2007-05-12 64 - 8.3 151557
2007-05-13 65 ↓1 8.3 151676
2007-05-14 65 - 8.3 151796
2007-05-15 65 - 8.3 151923
2007-05-16 65 - 8.3 152029
2007-05-17 65 - 8.3 152132
2007-05-18 65 - 8.3 152248
2007-05-19 65 - 8.3 152348
2007-05-20 65 - 8.3 152497
2007-05-21 65 - 8.3 152662
2007-05-25 65 - 8.3 153116
2007-05-26 65 - 8.3 153213
2007-05-27 65 - 8.3 153354
2007-05-28 65 - 8.3 153491
2007-05-29 64 ↑1 8.3 153643
2007-05-31 64 - 8.3 153763
2007-06-01 64 - 8.3 153978
2007-06-02 64 - 8.3 154064
2007-06-03 64 - 8.3 154168
2007-06-04 64 - 8.3 154323
2007-06-05 64 - 8.3 154439
2007-06-07 64 - 8.3 154549
2007-06-08 64 - 8.3 154764
2007-06-09 64 - 8.3 154867
2007-06-10 64 - 8.3 154996
2007-06-11 64 - 8.3 155117
2007-06-13 64 - 8.3 155238
2007-06-16 64 - 8.3 155684
2007-06-17 64 - 8.3 155806
2007-06-18 64 - 8.3 155956
2007-06-19 64 - 8.3 156082
2007-06-20 64 - 8.3 156189
2007-06-21 64 - 8.3 156305
2007-06-22 64 - 8.3 156433
2007-06-23 64 - 8.3 156535
2007-06-24 64 - 8.3 156669
2007-06-25 64 - 8.3 156807
2007-06-26 64 - 8.3 156941
2007-06-27 64 - 8.3 157071
2007-06-28 64 - 8.3 157190
2007-06-29 64 - 8.3 157287
2007-06-30 64 - 8.3 157411
2007-07-01 65 ↓1 8.3 157534
2007-07-02 65 - 8.3 157701
2007-07-03 65 - 8.3 157829
2007-07-04 65 - 8.3 157974
2007-07-05 65 - 8.3 158115
2007-07-06 65 - 8.3 158261
2007-07-07 65 - 8.3 158379
2007-07-08 65 - 8.3 158518
2007-07-09 65 - 8.3 158698
2007-07-10 65 - 8.3 158838
2007-07-11 65 - 8.3 158966
2007-07-12 65 - 8.3 159082
2007-07-13 65 - 8.3 159224
2007-07-14 65 - 8.3 159340
2007-07-16 65 - 8.3 159604
2007-07-17 65 - 8.3 159725
2007-07-18 65 - 8.3 159873
2007-07-19 65 - 8.3 159976
2007-07-20 65 - 8.3 160093
2007-07-21 65 - 8.3 160191
2007-07-22 65 - 8.3 160310
2007-07-23 65 - 8.3 160431
2007-07-24 65 - 8.3 160552
2007-07-25 65 - 8.3 160678
2007-07-26 65 - 8.3 160783
2007-07-27 65 - 8.3 160894
2007-07-28 65 - 8.3 161000
2007-07-29 64 ↑1 8.3 161130
2007-07-30 64 - 8.3 161276
2007-07-31 64 - 8.3 161353
2007-08-01 64 - 8.3 161480
2007-08-02 64 - 8.3 161600
2007-08-03 64 - 8.3 161721
2007-08-04 64 - 8.3 161835
2007-08-05 65 ↓1 8.3 161942
2007-08-06 65 - 8.3 162078
2007-08-07 65 - 8.3 162198
2007-08-08 65 - 8.3 162324
2007-08-09 65 - 8.3 162431
2007-08-10 65 - 8.3 162537
2007-08-13 65 - 8.3 162885
2007-08-14 65 - 8.3 163003
2007-08-15 65 - 8.3 163120
2007-08-16 65 - 8.3 163242
2007-08-17 65 - 8.3 163354
2007-08-18 65 - 8.3 163450
2007-08-19 66 ↓1 8.3 163575
2007-08-20 65 ↑1 8.3 163700
2007-08-21 65 - 8.3 163815
2007-08-22 64 ↑1 8.3 163934
2007-08-23 64 - 8.3 164044
2007-08-24 64 - 8.3 164142
2007-08-25 64 - 8.3 164238
2007-08-26 64 - 8.3 164342
2007-08-27 64 - 8.3 164464
2007-08-28 64 - 8.3 164577
2007-08-29 64 - 8.3 164671
2007-08-30 64 - 8.3 164751
2007-08-31 64 - 8.3 164837
2007-09-01 64 - 8.3 164910
2007-09-02 64 - 8.3 165008
2007-09-03 64 - 8.3 165095
2007-09-04 64 - 8.3 165178
2007-09-05 64 - 8.3 165259
2007-09-06 64 - 8.3 165354
2007-09-07 64 - 8.3 165425
2007-09-08 64 - 8.3 165520
2007-09-09 63 ↑1 8.3 165625
2007-09-10 63 - 8.3 165713
2007-09-11 64 ↓1 8.3 165790
2007-09-12 63 ↑1 8.3 165871
2007-09-13 63 - 8.3 165952
2007-09-15 63 - 8.3 166015
2007-09-16 63 - 8.3 166185
2007-09-17 63 - 8.3 166277
2007-09-18 63 - 8.3 166348
2007-09-19 63 - 8.3 166426
2007-09-20 63 - 8.3 166494
2007-09-21 63 - 8.3 166566
2007-09-22 63 - 8.3 166647
2007-09-23 63 - 8.3 166812
2007-09-24 63 - 8.3 166934
2007-09-25 63 - 8.3 167017
2007-09-26 63 - 8.3 167109
2007-09-27 63 - 8.3 167185
2007-09-28 63 - 8.3 167269
2007-09-29 63 - 8.3 167342
2007-09-30 63 - 8.3 167428
2007-10-01 63 - 8.3 167524
2007-10-02 63 - 8.3 167613
2007-10-03 63 - 8.3 167677
2007-10-04 63 - 8.3 167751
2007-10-06 63 - 8.3 167889
2007-10-07 63 - 8.3 167982
2007-10-08 63 - 8.3 168074
2007-10-09 63 - 8.3 168180
2007-10-10 63 - 8.3 168278
2007-10-11 64 ↓1 8.3 168375
2007-10-12 64 - 8.3 168460
2007-10-13 64 - 8.3 168538
2007-10-14 65 ↓1 8.3 168624
2007-10-15 65 - 8.3 168730
2007-10-16 65 - 8.3 168809
2007-10-17 65 - 8.3 168881
2007-10-18 65 - 8.3 168958
2007-10-19 65 - 8.3 169034
2007-10-20 65 - 8.3 169106
2007-10-21 65 - 8.3 169186
2007-10-22 65 - 8.3 169279
2007-10-23 64 ↑1 8.3 169376
2007-10-24 64 - 8.3 169459
2007-10-25 64 - 8.3 169534
2007-10-26 64 - 8.3 169619
2007-10-27 64 - 8.3 169692
2007-10-29 64 - 8.4 169803
2007-10-30 63 ↑1 8.4 169905
2007-10-31 63 - 8.4 169976
2007-11-01 63 - 8.4 170057
2007-11-02 63 - 8.4 170133
2007-11-03 63 - 8.4 170200
2007-11-04 63 - 8.4 170277
2007-11-05 63 - 8.4 170376
2007-11-06 63 - 8.4 170486
2007-11-07 63 - 8.4 170559
2007-11-08 63 - 8.4 170623
2007-11-09 63 - 8.4 170692
2007-11-10 63 - 8.4 170764
2007-11-11 63 - 8.4 170852
2007-11-12 63 - 8.4 170952
2007-11-13 63 - 8.4 171155
2007-11-15 63 - 8.4 171339
2007-11-16 63 - 8.4 171428
2007-11-17 63 - 8.4 171519
2007-11-18 63 - 8.4 171605
2007-11-19 63 - 8.4 171697
2007-11-20 64 ↓1 8.4 171786
2007-11-21 64 - 8.4 171867
2007-11-22 64 - 8.4 171937
2007-11-23 64 - 8.4 172013
2007-11-24 64 - 8.4 172105
2007-11-25 64 - 8.4 172182
2007-11-26 64 - 8.4 172283
2007-11-27 64 - 8.4 172372
2007-11-28 64 - 8.4 172494
2007-11-29 64 - 8.4 172576
2007-11-30 64 - 8.4 172681
2007-12-01 64 - 8.4 172790
2007-12-02 64 - 8.4 172884
2007-12-03 64 - 8.4 172986
2007-12-04 64 - 8.4 173107
2007-12-05 64 - 8.4 173202
2007-12-06 64 - 8.4 173286
2007-12-07 64 - 8.4 173363
2007-12-08 64 - 8.4 173454
2007-12-09 64 - 8.4 173552
2007-12-10 64 - 8.4 173649
2007-12-11 64 - 8.4 173761
2007-12-12 64 - 8.4 173846
2007-12-13 64 - 8.4 173942
2007-12-14 64 - 8.4 174014
2007-12-15 64 - 8.4 174085
2007-12-16 64 - 8.4 174158
2007-12-17 64 - 8.4 174258
2007-12-18 64 - 8.4 174346
2007-12-19 64 - 8.4 174476
2007-12-21 64 - 8.4 174664
2007-12-22 64 - 8.4 174725
2007-12-23 64 - 8.4 174812
2007-12-24 64 - 8.4 174920
2007-12-26 64 - 8.4 175114
2007-12-27 64 - 8.4 175204
2007-12-28 64 - 8.4 175335
2007-12-29 64 - 8.4 175441
2007-12-30 64 - 8.4 175572
2007-12-31 64 - 8.4 175711
2008-01-01 64 - 8.4 175846
2008-01-03 64 - 8.4 176095
2008-01-04 64 - 8.4 176248
2008-01-05 64 - 8.4 176510
2008-01-06 64 - 8.4 176707
2008-01-07 65 ↓1 8.4 176876
2008-01-09 65 - 8.4 177147
2008-01-10 65 - 8.4 177264
2008-01-12 65 - 8.4 177375
2008-01-13 65 - 8.4 177627
2008-01-14 65 - 8.4 177790
2008-01-16 65 - 8.4 178044
2008-01-17 65 - 8.4 178177
2008-01-18 65 - 8.4 178291
2008-01-19 65 - 8.4 178417
2008-01-22 65 - 8.4 178805
2008-01-24 65 - 8.4 179086
2008-01-27 65 - 8.4 179450
2008-01-28 64 ↑1 8.4 179603
2008-01-29 64 - 8.4 179747
2008-01-30 64 - 8.4 179885
2008-01-31 63 ↑1 8.4 180185
2008-02-01 63 - 8.4 180307
2008-02-02 63 - 8.4 180413
2008-02-03 63 - 8.4 180526
2008-02-04 63 - 8.4 180696
2008-02-05 63 - 8.4 180809
2008-02-06 63 - 8.4 180948
2008-02-07 63 - 8.4 181086
2008-02-08 63 - 8.4 181204
2008-02-09 63 - 8.4 181316
2008-02-10 63 - 8.4 181435
2008-02-11 63 - 8.4 181553
2008-02-12 63 - 8.4 181788
2008-02-13 63 - 8.4 181910
2008-02-14 63 - 8.4 182036
2008-02-15 63 - 8.4 182128
2008-02-16 64 ↓1 8.4 182225
2008-02-17 64 - 8.4 182355
2008-02-18 64 - 8.4 182454
2008-02-19 64 - 8.4 182605
2008-02-20 64 - 8.4 182735
2008-02-21 64 - 8.4 182867
2008-02-22 63 ↑1 8.4 182978
2008-02-23 63 - 8.4 183070
2008-02-24 62 ↑1 8.4 183190
2008-02-26 62 - 8.4 183461
2008-02-27 61 ↑1 8.4 183602
2008-02-28 61 - 8.4 183702
2008-02-29 61 - 8.4 183811
2008-03-01 61 - 8.4 183915
2008-03-02 61 - 8.4 184020
2008-03-03 61 - 8.4 184145
2008-03-04 61 - 8.4 184289
2008-03-05 61 - 8.4 184398
2008-03-06 61 - 8.4 184481
2008-03-07 61 - 8.4 184575
2008-03-08 61 - 8.4 184659
2008-03-09 61 - 8.4 184760
2008-03-10 61 - 8.4 184878
2008-03-11 61 - 8.4 184984
2008-03-12 61 - 8.4 185089
2008-03-13 61 - 8.4 185175
2008-03-14 61 - 8.4 185289
2008-03-15 61 - 8.4 185384
2008-03-16 61 - 8.4 185474
2008-03-17 61 - 8.4 185579
2008-03-18 61 - 8.4 185692
2008-03-19 61 - 8.4 185798
2008-03-20 61 - 8.4 185889
2008-03-21 61 - 8.4 185969
2008-03-22 61 - 8.4 185579
2008-03-24 61 - 8.4 185998
2008-03-25 61 - 8.4 186136
2008-03-26 61 - 8.4 186222
2008-03-28 61 - 8.4 186460
2008-03-30 61 - 8.4 186934
2008-03-31 61 - 8.4 187053
2008-04-01 61 - 8.4 187251
2008-04-02 61 - 8.4 187338
2008-04-03 61 - 8.4 187427
2008-04-04 61 - 8.4 187497
2008-04-05 61 - 8.4 187585
2008-04-06 61 - 8.4 187692
2008-04-07 61 - 8.4 187806
2008-04-08 61 - 8.4 187897
2008-04-09 61 - 8.4 187990
2008-04-10 61 - 8.4 188079
2008-04-11 61 - 8.4 188170
2008-04-12 61 - 8.4 188258
2008-04-13 61 - 8.4 188363
2008-04-15 61 - 8.4 188580
2008-04-17 61 - 8.4 188759
2008-04-18 61 - 8.4 188837
2008-04-19 61 - 8.4 188920
2008-04-20 61 - 8.4 189008
2008-04-21 61 - 8.4 189124
2008-04-22 61 - 8.4 189197
2008-04-23 61 - 8.4 189287
2008-04-24 61 - 8.4 189371
2008-04-25 61 - 8.4 189473
2008-04-26 61 - 8.4 189543
2008-04-27 61 - 8.4 189623
2008-04-28 61 - 8.4 189703
2008-04-29 60 ↑1 8.4 189789
2008-04-30 60 - 8.4 189871
2008-05-01 60 - 8.4 189951
2008-05-02 60 - 8.4 190037
2008-05-04 60 - 8.4 190221
2008-05-05 60 - 8.4 190309
2008-05-06 60 - 8.4 190404
2008-05-08 60 - 8.4 190579
2008-05-09 60 - 8.4 190666
2008-05-10 60 - 8.4 190740
2008-05-12 60 - 8.4 190886
2008-05-13 60 - 8.4 191107
2008-05-14 60 - 8.4 191224
2008-05-15 60 - 8.4 191315
2008-05-16 60 - 8.4 191485
2008-05-17 60 - 8.4 191567
2008-05-18 60 - 8.4 191674
2008-05-19 60 - 8.4 191777
2008-05-20 60 - 8.4 191869
2008-05-21 60 - 8.4 191997
2008-05-22 60 - 8.4 192072
2008-05-23 60 - 8.4 192234
2008-05-24 59 ↑1 8.4 192371
2008-05-25 59 - 8.4 192494
2008-05-26 59 - 8.4 192639
2008-05-27 59 - 8.4 192754
2008-05-28 59 - 8.4 192870
2008-05-29 59 - 8.4 192970
2008-05-30 59 - 8.4 193061
2008-05-31 59 - 8.4 193158
2008-06-01 59 - 8.4 193270
2008-06-02 59 - 8.4 193386
2008-06-03 59 - 8.4 193483
2008-06-05 58 ↑1 8.4 193645
2008-06-06 59 ↓1 8.4 193723
2008-06-08 59 - 8.4 193891
2008-06-09 59 - 8.4 193991
2008-06-10 58 ↑1 8.4 194076
2008-06-11 58 - 8.4 194166
2008-06-12 58 - 8.4 194240
2008-06-13 58 - 8.4 194316
2008-06-15 58 - 8.4 194501
2008-06-16 58 - 8.4 194595
2008-06-17 57 ↑1 8.4 194685
2008-06-18 57 - 8.4 194771
2008-06-19 57 - 8.4 194859
2008-06-20 57 - 8.4 194943
2008-06-21 56 ↑1 8.4 195027
2008-06-22 56 - 8.4 195120
2008-06-24 56 - 8.4 195305
2008-06-25 56 - 8.4 195429
2008-06-26 56 - 8.4 195511
2008-06-27 56 - 8.4 195573
2008-06-29 57 ↓1 8.4 195755
2008-06-30 57 - 8.4 195865
2008-07-01 56 ↑1 8.4 196000
2008-07-02 57 ↓1 8.4 196086
2008-07-03 57 - 8.4 196189
2008-07-04 57 - 8.4 196287
2008-07-05 57 - 8.4 196381
2008-07-06 57 - 8.4 196514
2008-07-07 57 - 8.4 196626
2008-07-08 57 - 8.4 196727
2008-07-09 57 - 8.4 196857
2008-07-10 57 - 8.4 196967
2008-07-11 57 - 8.4 197072
2008-07-12 57 - 8.4 197168
2008-07-13 57 - 8.4 197273
2008-07-14 57 - 8.4 197396
2008-07-15 59 ↓2 8.4 197432
2008-07-16 60 ↓1 8.4 197537
2008-07-17 60 - 8.4 197660
2008-07-18 60 - 8.4 197782
2008-07-19 60 - 8.4 197982
2008-07-20 60 - 8.4 198283
2008-07-21 60 - 8.4 198615
2008-07-22 60 - 8.4 199001
2008-07-23 60 - 8.4 199346
2008-07-24 60 - 8.4 199623
2008-07-25 60 - 8.4 199860
2008-07-26 60 - 8.4 200127
2008-07-27 60 - 8.4 200413
2008-07-28 60 - 8.4 200698
2008-07-29 60 - 8.4 200977
2008-07-30 60 - 8.4 201208
2008-07-31 60 - 8.4 201429
2008-08-01 60 - 8.4 201630
2008-08-02 60 - 8.4 201819
2008-08-03 60 - 8.4 202020
2008-08-04 60 - 8.4 202240
2008-08-05 59 ↑1 8.4 202442
2008-08-06 59 - 8.4 202628
2008-08-07 59 - 8.4 202780
2008-08-08 59 - 8.4 202933
2008-08-10 59 - 8.4 203251
2008-08-11 59 - 8.4 203386
2008-08-12 59 - 8.4 203557
2008-08-13 59 - 8.4 203711
2008-08-14 59 - 8.4 203849
2008-08-16 59 - 8.4 204108
2008-08-17 59 - 8.4 204245
2008-08-18 59 - 8.4 204367
2008-08-19 59 - 8.4 204482
2008-08-21 59 - 8.4 204729
2008-08-23 59 - 8.4 204920
2008-08-25 59 - 8.4 205150
2008-08-27 59 - 8.4 205379
2008-08-28 59 - 8.4 205472
2008-08-29 59 - 8.4 205579
2008-08-30 59 - 8.4 205695
2008-08-31 59 - 8.4 205790
2008-09-01 59 - 8.4 205915
2008-09-02 59 - 8.4 206024
2008-09-03 59 - 8.4 206150
2008-09-04 59 - 8.4 206254
2008-09-05 59 - 8.4 206346
2008-09-06 59 - 8.4 206450
2008-09-07 59 - 8.4 206613
2008-09-08 59 - 8.4 206777
2008-09-09 59 - 8.4 206886
2008-09-10 59 - 8.4 206964
2008-09-11 59 - 8.4 207038
2008-09-12 59 - 8.4 207134
2008-09-13 59 - 8.4 207237
2008-09-14 59 - 8.4 207343
2008-09-15 59 - 8.4 207440
2008-09-16 59 - 8.4 207571
2008-09-17 59 - 8.4 207661
2008-09-20 59 - 8.4 207925
2008-09-21 59 - 8.4 208021
2008-09-22 59 - 8.4 208108
2008-09-24 59 - 8.4 208275
2008-09-25 59 - 8.4 208352
2008-09-26 59 - 8.4 208414
2008-09-27 59 - 8.4 208494
2008-09-28 59 - 8.4 208597
2008-09-29 59 - 8.4 208690
2008-09-30 59 - 8.4 208750
2008-10-01 59 - 8.4 208825
2008-10-02 58 ↑1 8.4 208912
2008-10-03 58 - 8.4 208991
2008-10-04 58 - 8.4 209086
2008-10-05 58 - 8.4 209178
2008-10-06 58 - 8.4 209279
2008-10-07 58 - 8.4 209350
2008-10-08 59 ↓1 8.4 209427
2008-10-09 59 - 8.4 209508
2008-10-10 59 - 8.4 209585
2008-10-11 59 - 8.4 209668
2008-10-12 59 - 8.4 209751
2008-10-13 59 - 8.4 209826
2008-10-14 59 - 8.4 209901
2008-10-15 59 - 8.4 209986
2008-10-16 59 - 8.4 210058
2008-10-17 59 - 8.4 210141
2008-10-18 59 - 8.4 210198
2008-10-19 59 - 8.4 210282
2008-10-20 59 - 8.4 210370
2008-10-21 59 - 8.4 210447
2008-10-22 59 - 8.4 210508
2008-10-23 59 - 8.4 210586
2008-10-24 58 ↑1 8.4 210681
2008-10-25 58 - 8.4 210752
2008-10-27 58 - 8.4 210837
2008-10-28 58 - 8.4 210936
2008-10-29 58 - 8.4 211013
2008-10-30 58 - 8.4 211084
2008-10-31 58 - 8.4 211151
2008-11-01 58 - 8.4 211234
2008-11-02 58 - 8.4 211294
2008-11-03 58 - 8.4 211369
2008-11-04 58 - 8.4 211452
2008-11-06 58 - 8.4 211578
2008-11-07 58 - 8.4 211656
2008-11-08 58 - 8.4 211727
2008-11-09 58 - 8.4 211816
2008-11-10 58 - 8.4 211896
2008-11-11 58 - 8.4 212039
2008-11-12 58 - 8.4 212121
2008-11-13 58 - 8.4 212195
2008-11-14 58 - 8.4 212274
2008-11-15 58 - 8.4 212366
2008-11-16 58 - 8.4 212425
2008-11-17 58 - 8.4 212505
2008-11-18 58 - 8.4 212596
2008-11-19 58 - 8.4 212687
2008-11-20 58 - 8.4 212764
2008-11-21 58 - 8.4 212841
2008-11-24 57 ↑1 8.4 212982
2008-11-25 57 - 8.4 213168
2008-11-26 57 - 8.4 213252
2008-11-27 57 - 8.4 213319
2008-11-28 57 - 8.4 213380
2008-11-29 57 - 8.4 213446
2008-11-30 57 - 8.4 213538
2008-12-01 57 - 8.4 213627
2008-12-02 57 - 8.4 213725
2008-12-03 57 - 8.4 213822
2008-12-04 57 - 8.4 213912
2008-12-05 57 - 8.4 213978
2008-12-06 57 - 8.4 214056
2008-12-07 57 - 8.4 214154
2008-12-08 57 - 8.4 214252
2008-12-09 57 - 8.4 214345
2008-12-10 57 - 8.4 214436
2008-12-11 57 - 8.4 214512
2008-12-12 57 - 8.4 214604
2008-12-13 57 - 8.4 214682
2008-12-15 57 - 8.4 214889
2008-12-16 57 - 8.4 214984
2008-12-17 57 - 8.4 215071
2008-12-18 57 - 8.4 215158
2008-12-19 57 - 8.4 215236
2008-12-20 57 - 8.4 215325
2008-12-21 57 - 8.4 215405
2008-12-22 57 - 8.4 215513
2008-12-23 57 - 8.4 215621
2008-12-24 57 - 8.4 215724
2008-12-26 57 - 8.4 215878
2008-12-27 57 - 8.4 215957
2008-12-28 57 - 8.4 216059
2008-12-29 57 - 8.4 216195
2008-12-30 57 - 8.4 216336
2008-12-31 57 - 8.4 216479
2009-01-01 58 ↓1 8.4 216611
2009-01-02 58 - 8.4 216733
2009-01-03 58 - 8.4 216867
2009-01-04 58 - 8.4 217048
2009-01-05 58 - 8.4 217207
2009-01-06 58 - 8.4 217529
2009-01-08 58 - 8.4 217774
2009-01-09 58 - 8.4 217909
2009-01-10 58 - 8.4 218013
2009-01-11 58 - 8.4 218138
2009-01-12 59 ↓1 8.4 218287
2009-01-13 59 - 8.4 218435
2009-01-14 59 - 8.4 218560
2009-01-16 59 - 8.4 218832
2009-01-17 59 - 8.4 218949
2009-01-18 59 - 8.4 219084
2009-01-19 59 - 8.4 219224
2009-01-20 59 - 8.4 219344
2009-01-21 59 - 8.4 219469
2009-01-22 59 - 8.4 219580
2009-01-23 59 - 8.4 219688
2009-01-24 59 - 8.4 219803
2009-01-25 59 - 8.4 219923
2009-01-26 59 - 8.4 220054
2009-01-27 59 - 8.4 220200
2009-01-28 59 - 8.4 220317
2009-01-29 59 - 8.4 220423
2009-01-30 59 - 8.4 220534
2009-01-31 59 - 8.4 220632
2009-02-01 59 - 8.4 220723
2009-02-02 59 - 8.4 220835
2009-02-03 59 - 8.4 220946
2009-02-04 59 - 8.4 221058
2009-02-05 59 - 8.4 221148
2009-02-06 59 - 8.4 221238
2009-02-07 59 - 8.4 221353
2009-02-08 59 - 8.4 221471
2009-02-09 59 - 8.4 221603
2009-02-10 59 - 8.4 221708
2009-02-11 59 - 8.4 221828
2009-02-12 59 - 8.4 221922
2009-02-13 59 - 8.4 221998
2009-02-14 59 - 8.4 222096
2009-02-15 59 - 8.4 222192
2009-02-16 59 - 8.4 222295
2009-02-17 59 - 8.4 222408
2009-02-18 58 ↑1 8.4 222505
2009-02-19 58 - 8.4 222632
2009-02-20 58 - 8.4 222738
2009-02-21 58 - 8.4 222823
2009-02-22 58 - 8.4 222860
2009-02-24 58 - 8.4 223112
2009-02-25 58 - 8.4 223228
2009-02-26 58 - 8.4 223345
2009-02-27 58 - 8.4 223435
2009-02-28 58 - 8.4 223518
2009-03-04 58 - 8.4 223853
2009-03-05 58 - 8.4 224041
2009-03-06 58 - 8.4 224122
2009-03-07 58 - 8.4 224203
2009-03-08 58 - 8.4 224293
2009-03-09 58 - 8.4 224411
2009-03-10 58 - 8.4 224523
2009-03-11 58 - 8.4 224653
2009-03-12 58 - 8.4 224732
2009-03-13 58 - 8.4 224830
2009-03-14 58 - 8.4 224912
2009-03-15 58 - 8.4 225016
2009-03-16 58 - 8.4 225171
2009-03-17 58 - 8.4 225327
2009-03-18 58 - 8.4 225449
2009-03-19 58 - 8.4 225535
2009-03-20 58 - 8.4 225627
2009-03-21 58 - 8.4 225723
2009-03-22 58 - 8.4 225803
2009-03-23 58 - 8.4 225923
2009-03-24 58 - 8.4 226017
2009-03-25 58 - 8.4 226101
2009-03-26 58 - 8.4 226196
2009-03-27 58 - 8.4 226291
2009-03-29 58 - 8.4 226385
2009-03-30 58 - 8.4 226483
2009-03-31 58 - 8.4 226583
2009-04-04 58 - 8.4 226978
2009-04-05 58 - 8.4 227049
2009-04-06 58 - 8.4 227130
2009-04-07 58 - 8.4 227280
2009-04-08 58 - 8.4 227366
2009-04-09 58 - 8.4 227432
2009-04-10 58 - 8.4 227498
2009-04-11 58 - 8.4 227569
2009-04-12 58 - 8.4 227640
2009-04-13 58 - 8.4 227719
2009-04-14 58 - 8.4 227810
2009-04-15 58 - 8.4 227891
2009-04-16 58 - 8.4 227947
2009-04-17 58 - 8.4 228029
2009-04-18 58 - 8.4 228087
2009-04-19 58 - 8.4 228149
2009-04-20 58 - 8.4 228251
2009-04-21 58 - 8.4 228343
2009-04-23 58 - 8.4 228504
2009-04-24 58 - 8.4 228584
2009-04-25 58 - 8.4 228647
2009-04-26 58 - 8.4 228725
2009-04-27 58 - 8.4 228807
2009-04-28 58 - 8.4 228881
2009-04-29 58 - 8.4 228956
2009-04-30 58 - 8.4 229016
2009-05-01 58 - 8.4 229085
2009-05-03 58 - 8.4 229228
2009-05-04 57 ↑1 8.4 229315
2009-05-06 57 - 8.4 229463
2009-05-08 57 - 8.4 229569
2009-05-09 57 - 8.4 229655
2009-05-10 57 - 8.4 229718
2009-05-11 57 - 8.4 229792
2009-05-12 57 - 8.4 229872
2009-05-13 55 ↑2 8.4 229956
2009-05-14 55 - 8.4 230023
2009-05-15 55 - 8.4 230100
2009-05-16 55 - 8.4 230165
2009-05-17 55 - 8.4 230231
2009-05-18 55 - 8.4 230330
2009-05-19 55 - 8.4 230402
2009-05-20 55 - 8.4 230473
2009-05-21 55 - 8.4 230549
2009-05-22 55 - 8.4 230616
2009-05-23 55 - 8.4 230700
2009-05-24 55 - 8.4 230782
2009-05-25 55 - 8.5 230864
2009-05-26 55 - 8.5 230948
2009-05-27 55 - 8.5 231047
2009-05-28 55 - 8.5 231128
2009-05-30 55 - 8.5 231258
2009-06-01 56 ↓1 8.5 231441
2009-06-02 56 - 8.5 231535
2009-06-03 56 - 8.5 231606
2009-06-04 56 - 8.5 231696
2009-06-05 56 - 8.5 231777
2009-06-06 56 - 8.5 231854
2009-06-07 56 - 8.5 231975
2009-06-08 56 - 8.5 232093
2009-06-09 56 - 8.5 232192
2009-06-10 56 - 8.5 232279
2009-06-12 56 - 8.5 232418
2009-06-13 56 - 8.5 232486
2009-06-14 56 - 8.5 232569
2009-06-15 56 - 8.5 232691
2009-06-16 56 - 8.5 232779
2009-06-17 56 - 8.5 232858
2009-06-18 56 - 8.5 232924
2009-06-19 56 - 8.5 232985
2009-06-20 56 - 8.5 233060
2009-06-21 56 - 8.5 233126
2009-06-22 56 - 8.5 233215
2009-06-23 56 - 8.5 233310
2009-06-24 56 - 8.5 233391
2009-06-25 56 - 8.5 233477
2009-06-26 56 - 8.5 233557
2009-06-27 56 - 8.5 233626
2009-06-28 56 - 8.5 233706
2009-06-29 56 - 8.5 233788
2009-06-30 55 ↑1 8.5 233937
2009-07-01 54 ↑1 8.5 234036
2009-07-02 54 - 8.5 234121
2009-07-03 54 - 8.5 234204
2009-07-04 54 - 8.5 234284
2009-07-05 54 - 8.5 234366
2009-07-06 54 - 8.5 234447
2009-07-07 54 - 8.5 234554
2009-07-08 54 - 8.5 234649
2009-07-09 54 - 8.5 234741
2009-07-10 54 - 8.5 234827
2009-07-11 54 - 8.5 234905
2009-07-12 53 ↑1 8.5 234970
2009-07-13 53 - 8.5 235047
2009-07-14 53 - 8.5 235150
2009-07-15 53 - 8.5 235223
2009-07-16 53 - 8.5 235304
2009-07-17 53 - 8.5 235403
2009-07-18 53 - 8.5 235479
2009-07-19 53 - 8.5 235603
2009-07-21 53 - 8.5 235830
2009-07-22 53 - 8.5 235921
2009-07-23 53 - 8.5 236008
2009-07-24 53 - 8.5 236088
2009-07-25 53 - 8.5 236160
2009-07-26 53 - 8.5 236222
2009-07-27 53 - 8.5 236288
2009-07-28 53 - 8.5 236389
2009-07-29 53 - 8.5 236459
2009-07-30 53 - 8.5 236525
2009-07-31 53 - 8.5 236598
2009-08-01 53 - 8.5 236661
2009-08-02 53 - 8.5 236715
2009-08-03 53 - 8.5 236803
2009-08-04 53 - 8.5 236888
2009-08-05 54 ↓1 8.5 236964
2009-08-06 54 - 8.5 237023
2009-08-07 54 - 8.5 237093
2009-08-08 54 - 8.5 237142
2009-08-09 54 - 8.5 237202
2009-08-10 54 - 8.5 237288
2009-08-11 54 - 8.5 237424
2009-08-12 54 - 8.5 237511
2009-08-13 54 - 8.5 237581
2009-08-14 54 - 8.5 237642
2009-08-15 54 - 8.5 237712
2009-08-16 55 ↓1 8.5 237783
2009-08-17 55 - 8.5 237894
2009-08-18 55 - 8.5 237991
2009-08-19 55 - 8.5 238071
2009-08-20 55 - 8.5 238150
2009-08-21 55 - 8.5 238221
2009-08-22 55 - 8.5 238302
2009-08-23 56 ↓1 8.5 238377
2009-08-24 56 - 8.5 238493
2009-08-25 56 - 8.5 238596
2009-08-26 56 - 8.5 238672
2009-08-27 56 - 8.5 238750
2009-08-28 56 - 8.5 238844
2009-08-29 56 - 8.5 238901
2009-08-30 56 - 8.5 238960
2009-08-31 56 - 8.5 239058
2009-09-01 56 - 8.5 239165
2009-09-02 56 - 8.5 239249
2009-09-04 56 - 8.5 239405
2009-09-05 56 - 8.5 239481
2009-09-06 56 - 8.5 239545
2009-09-07 56 - 8.5 239638
2009-09-08 55 ↑1 8.5 239727
2009-09-09 55 - 8.5 239794
2009-09-10 55 - 8.5 239865
2009-09-11 55 - 8.5 239930
2009-09-12 55 - 8.5 240009
2009-09-13 55 - 8.5 240078
2009-09-14 54 ↑1 8.5 240148
2009-09-15 54 - 8.5 240234
2009-09-16 54 - 8.5 240301
2009-09-17 54 - 8.5 240364
2009-09-18 54 - 8.5 240428
2009-09-19 54 - 8.5 240491
2009-09-20 54 - 8.5 240566
2009-09-21 54 - 8.5 240666
2009-09-23 54 - 8.5 240823
2009-09-24 54 - 8.5 240885
2009-09-25 54 - 8.5 240938
2009-09-26 54 - 8.5 240983
2009-09-27 54 - 8.5 241044
2009-09-28 54 - 8.5 241129
2009-09-29 54 - 8.5 241213
2009-09-30 54 - 8.5 241272
2009-10-01 54 - 8.5 241335
2009-10-02 54 - 8.5 241397
2009-10-03 54 - 8.5 241447
2009-10-04 54 - 8.5 241516
2009-10-05 54 - 8.5 241587
2009-10-06 54 - 8.5 241649
2009-10-07 54 - 8.5 241697
2009-10-08 53 ↑1 8.5 241766
2009-10-09 53 - 8.5 241824
2009-10-10 52 ↑1 8.5 241907
2009-10-11 52 - 8.5 241966
2009-10-12 52 - 8.5 242052
2009-10-13 52 - 8.5 242131
2009-10-14 52 - 8.5 242208
2009-10-15 52 - 8.5 242266
2009-10-16 52 - 8.5 242312
2009-10-17 52 - 8.5 242380
2009-10-18 52 - 8.5 242461
2009-10-19 52 - 8.5 242555
2009-10-20 52 - 8.5 242651
2009-10-21 52 - 8.5 242709
2009-10-22 52 - 8.5 242761
2009-10-24 51 ↑1 8.5 242829
2009-10-25 51 - 8.5 242889
2009-10-26 51 - 8.5 242955
2009-10-27 51 - 8.5 243013
2009-10-28 51 - 8.5 243080
2009-10-29 51 - 8.5 243134
2009-10-30 51 - 8.5 243195
2009-10-31 46 ↑5 8.5 243260
2009-11-01 46 - 8.5 243333
2009-11-02 46 - 8.5 243409
2009-11-03 46 - 8.5 243487
2009-11-04 46 - 8.5 243555
2009-11-05 46 - 8.5 243628
2009-11-06 46 - 8.5 243702
2009-11-07 46 - 8.5 243757
2009-11-08 46 - 8.5 243828
2009-11-09 46 - 8.5 243909
2009-11-10 46 - 8.5 243980
2009-11-11 46 - 8.5 244057
2009-11-12 46 - 8.5 244128
2009-11-13 46 - 8.5 244203
2009-11-14 46 - 8.5 244259
2009-11-15 46 - 8.5 244335
2009-11-16 46 - 8.5 244431
2009-11-17 46 - 8.5 244518
2009-11-18 46 - 8.5 244584
2009-11-19 46 - 8.5 244667
2009-11-20 46 - 8.5 244720
2009-11-21 46 - 8.5 244787
2009-11-22 46 - 8.5 244871
2009-11-23 46 - 8.5 244983
2009-11-24 46 - 8.5 245082
2009-11-25 46 - 8.5 245172
2009-11-26 46 - 8.5 245253
2009-11-27 46 - 8.5 245320
2009-11-28 46 - 8.5 245378
2009-11-29 46 - 8.5 245481
2009-11-30 46 - 8.5 245578
2009-12-01 46 - 8.5 245676
2009-12-02 46 - 8.5 245754
2009-12-03 46 - 8.5 245809
2009-12-04 46 - 8.5 245881
2009-12-05 46 - 8.5 245936
2009-12-06 46 - 8.5 245995
2009-12-07 46 - 8.5 246076
2009-12-08 46 - 8.5 246157
2009-12-10 46 - 8.5 246289
2009-12-11 46 - 8.5 246360
2009-12-12 46 - 8.5 246434
2009-12-13 46 - 8.5 246515
2009-12-14 46 - 8.5 246601
2009-12-15 46 - 8.5 246671
2009-12-17 46 - 8.5 246826
2009-12-18 46 - 8.5 246882
2009-12-19 46 - 8.5 246949
2009-12-20 47 ↓1 8.5 247044
2009-12-21 47 - 8.5 247167
2009-12-22 47 - 8.5 247285
2009-12-23 47 - 8.5 247403
2009-12-24 47 - 8.5 247500
2009-12-26 47 - 8.5 247693
2009-12-27 47 - 8.5 247808
2009-12-28 47 - 8.5 247937
2009-12-29 47 - 8.5 248057
2009-12-30 47 - 8.5 248185
2009-12-31 47 - 8.5 248298
2010-01-01 47 - 8.5 248411
2010-01-03 47 - 8.5 248631
2010-01-04 47 - 8.5 248762
2010-01-05 47 - 8.5 248913
2010-01-06 47 - 8.5 249052
2010-01-07 47 - 8.5 249168
2010-01-08 47 - 8.5 249290
2010-01-11 47 - 8.5 249561
2010-01-12 47 - 8.5 249807
2010-01-13 47 - 8.5 249927
2010-01-14 47 - 8.5 250031
2010-01-15 47 - 8.5 250131
2010-01-20 47 - 8.5 250634
2010-01-21 47 - 8.5 250724
2010-01-22 47 - 8.5 250801
2010-01-23 47 - 8.5 250889
2010-01-24 47 - 8.5 250970
2010-01-25 47 - 8.5 251077
2010-01-26 47 - 8.5 251178
2010-01-27 47 - 8.5 251295
2010-01-28 47 - 8.5 251379
2010-01-29 47 - 8.5 251458
2010-01-30 47 - 8.5 251538
2010-01-31 47 - 8.5 251640
2010-02-01 47 - 8.5 251747
2010-02-02 47 - 8.5 251867
2010-02-03 47 - 8.5 251949
2010-02-04 47 - 8.5 252050
2010-02-05 47 - 8.5 252126
2010-02-06 47 - 8.5 252203
2010-02-07 46 ↑1 8.5 252308
2010-02-08 46 - 8.5 252418
2010-02-09 46 - 8.5 252517
2010-02-11 46 - 8.5 252677
2010-02-12 46 - 8.5 252753
2010-02-13 46 - 8.5 252825
2010-02-14 46 - 8.5 252902
2010-02-15 46 - 8.5 252987
2010-02-16 46 - 8.5 253080
2010-02-17 46 - 8.5 253179
2010-02-18 46 - 8.5 253254
2010-02-19 46 - 8.5 253318
2010-02-20 46 - 8.5 253388
2010-02-21 46 - 8.5 253477
2010-02-22 46 - 8.5 253575
2010-02-23 46 - 8.5 253664
2010-02-24 46 - 8.5 253735
2010-02-25 46 - 8.5 253827
2010-02-26 46 - 8.5 253919
2010-02-27 46 - 8.5 253993
2010-02-28 46 - 8.5 254069
2010-03-01 46 - 8.5 254157
2010-03-02 46 - 8.5 254286
2010-03-03 46 - 8.5 254377
2010-03-04 46 - 8.5 254457
2010-03-05 46 - 8.5 254551
2010-03-06 46 - 8.5 254608
2010-03-07 46 - 8.5 254699
2010-03-09 46 - 8.5 254918
2010-03-10 46 - 8.5 255005
2010-03-11 46 - 8.5 255081
2010-03-13 46 - 8.5 255228
2010-03-14 46 - 8.5 255315
2010-03-15 46 - 8.5 255412
2010-03-16 46 - 8.5 255509
2010-03-17 46 - 8.5 255603
2010-03-18 46 - 8.5 255664
2010-03-19 46 - 8.5 255744
2010-03-20 46 - 8.5 255815
2010-03-21 46 - 8.5 255907
2010-03-22 46 - 8.5 256033
2010-03-23 46 - 8.5 256137
2010-03-24 46 - 8.5 256238
2010-03-25 46 - 8.5 256312
2010-03-26 46 - 8.5 256370
2010-03-27 46 - 8.5 256424
2010-03-28 46 - 8.5 256496
2010-03-29 46 - 8.5 256580
2010-03-30 46 - 8.5 256678
2010-03-31 46 - 8.5 256770
2010-04-01 46 - 8.5 256847
2010-04-02 46 - 8.5 256910
2010-04-04 46 - 8.5 257057
2010-04-05 46 - 8.5 257139
2010-04-06 46 - 8.5 257255
2010-04-07 46 - 8.5 257341
2010-04-08 46 - 8.5 257425
2010-04-09 46 - 8.5 257495
2010-04-10 46 - 8.5 257554
2010-04-11 46 - 8.5 257633
2010-04-12 46 - 8.5 257744
2010-04-13 46 - 8.5 257839
2010-04-14 46 - 8.5 257914
2010-04-15 46 - 8.5 257983
2010-04-16 46 - 8.5 258056
2010-04-17 46 - 8.5 258109
2010-04-18 46 - 8.5 258178
2010-04-19 46 - 8.5 258267
2010-04-20 46 - 8.5 258341
2010-04-21 46 - 8.5 258409
2010-04-22 46 - 8.5 258454
2010-04-23 46 - 8.5 258505
2010-04-24 46 - 8.5 258587
2010-04-25 46 - 8.5 258655
2010-04-26 46 - 8.5 258731
2010-04-27 46 - 8.5 258814
2010-04-28 46 - 8.5 258885
2010-04-29 46 - 8.5 258940
2010-05-01 46 - 8.5 259056
2010-05-02 46 - 8.5 259117
2010-05-03 46 - 8.5 259196
2010-05-04 46 - 8.5 259286
2010-05-05 46 - 8.5 259394
2010-05-06 46 - 8.5 259485
2010-05-07 45 ↑1 8.5 259552
2010-05-09 45 - 8.5 259690
2010-05-10 45 - 8.5 259781
2010-05-11 45 - 8.5 259862
2010-05-12 45 - 8.5 259921
2010-05-14 45 - 8.5 260059
2010-05-15 45 - 8.5 260121
2010-05-16 45 - 8.5 260175
2010-05-17 45 - 8.5 260244
2010-05-18 45 - 8.5 260321
2010-05-19 45 - 8.5 260381
2010-05-20 45 - 8.5 260448
2010-05-21 45 - 8.5 260517
2010-05-22 45 - 8.5 260589
2010-05-23 45 - 8.5 260658
2010-05-24 45 - 8.5 260725
2010-05-25 45 - 8.5 260794
2010-05-26 45 - 8.5 260864
2010-05-27 45 - 8.5 260930
2010-05-28 45 - 8.5 260978
2010-05-29 45 - 8.5 261037
2010-05-30 45 - 8.5 261093
2010-05-31 45 - 8.5 261163
2010-06-01 45 - 8.5 261228
2010-06-02 45 - 8.5 261303
2010-06-03 45 - 8.5 261372
2010-06-04 45 - 8.5 261421
2010-06-05 45 - 8.5 261479
2010-06-06 45 - 8.5 261530
2010-06-07 45 - 8.5 261605
2010-06-08 45 - 8.5 261677
2010-06-09 45 - 8.5 261736
2010-06-11 45 - 8.5 261856
2010-06-12 45 - 8.5 261902
2010-06-13 45 - 8.5 261955
2010-06-14 45 - 8.5 261998
2010-06-15 45 - 8.5 262047
2010-06-16 45 - 8.5 262096
2010-06-17 45 - 8.5 262141
2010-06-18 45 - 8.5 262173
2010-06-19 45 - 8.5 262220
2010-06-20 46 ↓1 8.5 262259
2010-06-21 46 - 8.5 262328
2010-06-22 46 - 8.5 262382
2010-06-23 46 - 8.5 262419
2010-06-24 46 - 8.5 262478
2010-06-25 46 - 8.5 262529
2010-06-26 46 - 8.5 262568
2010-06-28 46 - 8.5 262687
2010-06-29 46 - 8.5 262736
2010-06-30 46 - 8.5 262779
2010-07-01 46 - 8.5 262840
2010-07-02 46 - 8.5 262894
2010-07-03 46 - 8.5 262949
2010-07-04 46 - 8.5 262988
2010-07-05 46 - 8.5 263053
2010-07-06 46 - 8.5 263120
2010-07-07 46 - 8.5 263180
2010-07-08 46 - 8.5 263224
2010-07-09 46 - 8.5 263268
2010-07-10 46 - 8.5 263327
2010-07-11 46 - 8.5 263377
2010-07-12 46 - 8.5 263444
2010-07-13 46 - 8.5 263504
2010-07-15 46 - 8.5 263623
2010-07-16 46 - 8.5 263677
2010-07-18 47 ↓1 8.5 263809
2010-07-19 47 - 8.5 263907
2010-07-20 46 ↑1 8.5 264029
2010-07-22 46 - 8.5 264285
2010-07-23 46 - 8.5 264396
2010-07-24 46 - 8.5 264508
2010-07-25 46 - 8.5 264613
2010-07-26 46 - 8.5 264754
2010-07-27 46 - 8.5 264914
2010-07-28 46 - 8.5 265013
2010-07-29 46 - 8.5 265137
2010-07-30 46 - 8.5 265240
2010-07-31 46 - 8.5 265347
2010-08-01 46 - 8.5 265464
2010-08-02 46 - 8.5 265589
2010-08-03 46 - 8.5 265713
2010-08-04 46 - 8.5 265818
2010-08-05 46 - 8.5 265941
2010-08-06 46 - 8.5 266033
2010-08-07 46 - 8.5 266134
2010-08-08 46 - 8.5 266247
2010-08-09 46 - 8.5 266363
2010-08-10 46 - 8.5 266475
2010-08-11 46 - 8.5 266566
2010-08-12 46 - 8.5 266677
2010-08-13 46 - 8.5 266752
2010-08-14 46 - 8.5 266866
2010-08-15 46 - 8.5 266986
2010-08-16 46 - 8.5 267120
2010-08-17 46 - 8.5 267258
2010-08-18 46 - 8.5 267399
2010-08-19 46 - 8.5 267521
2010-08-20 46 - 8.5 267657
2010-08-21 46 - 8.5 267762
2010-08-22 46 - 8.5 267877
2010-08-23 46 - 8.5 268009
2010-08-24 46 - 8.5 268142
2010-08-26 46 - 8.5 268355
2010-08-27 46 - 8.5 268471
2010-08-28 46 - 8.5 268573
2010-08-29 46 - 8.5 268666
2010-08-30 46 - 8.5 268774
2010-08-31 46 - 8.5 268890
2010-09-01 46 - 8.5 268994
2010-09-02 46 - 8.5 269085
2010-09-03 46 - 8.5 269176
2010-09-05 46 - 8.5 269393
2010-09-06 46 - 8.5 269506
2010-09-08 45 ↑1 8.5 269712
2010-09-09 45 - 8.5 269808
2010-09-10 45 - 8.5 269893
2010-09-11 45 - 8.5 270002
2010-09-12 45 - 8.5 270077
2010-09-13 45 - 8.5 270196
2010-09-14 45 - 8.5 270300
2010-09-15 45 - 8.5 270383
2010-09-16 45 - 8.5 270468
2010-09-17 45 - 8.5 270540
2010-09-18 45 - 8.5 270633
2010-09-20 45 - 8.5 270804
2010-09-21 45 - 8.5 270897
2010-09-22 45 - 8.5 270992
2010-09-24 45 - 8.5 271152
2010-09-25 45 - 8.5 271233
2010-09-26 45 - 8.5 271298
2010-09-28 45 - 8.5 271518
2010-09-29 45 - 8.5 271614
2010-09-30 45 - 8.5 271699
2010-10-01 45 - 8.5 271792
2010-10-02 45 - 8.5 271875
2010-10-03 45 - 8.5 271959
2010-10-04 45 - 8.5 272066
2010-10-05 45 - 8.5 272156
2010-10-06 45 - 8.5 272267
2010-10-07 45 - 8.5 272368
2010-10-08 45 - 8.5 272460
2010-10-10 45 - 8.5 272683
2010-10-12 45 - 8.5 272922
2010-10-13 45 - 8.5 273039
2010-10-15 45 - 8.5 273216
2010-10-16 45 - 8.5 273300
2010-10-17 45 - 8.5 273394
2010-10-20 45 - 8.5 273645
2010-10-21 45 - 8.5 273795
2010-10-22 45 - 8.5 273856
2010-10-25 45 - 8.5 273971
2010-10-26 45 - 8.5 274119
2010-10-28 44 ↑1 8.5 274233
2010-10-29 44 - 8.5 274309
2010-10-30 44 - 8.5 274353
2010-10-31 44 - 8.5 274434
2010-11-01 44 - 8.5 274538
2010-11-02 44 - 8.5 274637
2010-11-03 44 - 8.5 274725
2010-11-04 44 - 8.5 274811
2010-11-05 44 - 8.5 274894
2010-11-06 44 - 8.5 275006
2010-11-07 44 - 8.5 275124
2010-11-08 44 - 8.5 275242
2010-11-09 44 - 8.5 275373
2010-11-10 44 - 8.5 275477
2010-11-12 44 - 8.5 275666
2010-11-14 44 - 8.5 275754
2010-11-15 44 - 8.5 276007
2010-11-16 44 - 8.5 276138
2010-11-18 44 - 8.5 276345
2010-11-19 44 - 8.5 276431
2010-11-20 44 - 8.5 276513
2010-11-21 44 - 8.5 276431
2010-11-22 44 - 8.5 276773
2010-11-23 44 - 8.5 276922
2010-11-24 44 - 8.5 277039
2010-11-25 44 - 8.5 277162
2010-11-26 44 - 8.5 277263
2010-11-27 44 - 8.5 277394
2010-11-28 44 - 8.5 277520
2010-11-29 44 - 8.5 277667
2010-11-30 44 - 8.5 277802
2010-12-01 44 - 8.5 277941
2010-12-02 44 - 8.5 278082
2010-12-04 44 - 8.5 278183
2010-12-05 44 - 8.5 278442
2010-12-06 44 - 8.5 278581
2010-12-07 43 ↑1 8.5 278758
2010-12-08 43 - 8.5 278884
2010-12-09 43 - 8.5 279033
2010-12-10 43 - 8.5 279154
2010-12-11 43 - 8.5 279259
2010-12-12 44 ↓1 8.5 279415
2010-12-14 44 - 8.5 279722
2010-12-15 43 ↑1 8.5 279841
2010-12-17 43 - 8.5 279965
2010-12-18 43 - 8.5 280073
2010-12-19 43 - 8.5 280204
2010-12-20 43 - 8.5 280489
2010-12-22 43 - 8.5 280743
2010-12-23 43 - 8.5 280855
2010-12-24 43 - 8.5 280966
2010-12-26 43 - 8.5 281226
2010-12-28 43 - 8.5 281527
2010-12-29 43 - 8.5 281674
2010-12-30 43 - 8.5 281821
2010-12-31 43 - 8.5 281969
2011-01-02 43 - 8.5 282247
2011-01-03 43 - 8.5 282475
2011-01-04 43 - 8.5 282768
2011-01-05 43 - 8.5 282946
2011-01-07 43 - 8.5 283119
2011-01-08 43 - 8.5 283492
2011-01-09 43 - 8.5 283700
2011-01-10 43 - 8.5 283942
2011-01-11 43 - 8.5 284141
2011-01-13 43 - 8.5 284488
2011-01-15 43 - 8.5 284777
2011-01-16 43 - 8.5 284938
2011-01-17 43 - 8.5 285119
2011-01-19 43 - 8.5 285299
2011-01-20 43 - 8.5 285583
2011-01-21 43 - 8.5 285724
2011-01-22 43 - 8.5 285857
2011-01-24 43 - 8.5 286215
2011-01-25 43 - 8.5 286408
2011-01-26 43 - 8.5 286561
2011-01-28 43 - 8.5 286841
2011-01-29 43 - 8.5 286986
2011-01-30 43 - 8.5 287126
2011-01-31 43 - 8.5 287320
2011-02-01 43 - 8.5 287481
2011-02-02 43 - 8.5 287632
2011-02-04 43 - 8.5 287912
2011-02-05 43 - 8.5 288041
2011-02-06 43 - 8.5 288164
2011-02-07 43 - 8.5 288323
2011-02-08 43 - 8.5 288475
2011-02-09 43 - 8.5 288610
2011-02-10 43 - 8.5 288750
2011-02-11 43 - 8.5 288861
2011-02-12 43 - 8.5 288975
2011-02-13 43 - 8.5 289075
2011-02-14 43 - 8.5 289210
2011-02-15 43 - 8.5 289359
2011-02-16 43 - 8.5 289494
2011-02-18 43 - 8.5 289713
2011-02-19 43 - 8.5 289850
2011-02-20 43 - 8.5 289981
2011-02-21 43 - 8.5 290190
2011-02-22 43 - 8.5 290351
2011-02-23 43 - 8.5 290523
2011-02-25 43 - 8.5 290792
2011-02-26 43 - 8.5 290942
2011-02-27 43 - 8.5 291105
2011-02-28 43 - 8.5 291253
2011-03-01 43 - 8.5 291468
2011-03-02 43 - 8.5 291607
2011-03-03 43 - 8.5 291754
2011-03-04 43 - 8.5 291898
2011-03-05 43 - 8.5 292063
2011-03-06 43 - 8.5 292200
2011-03-07 43 - 8.5 292367
2011-03-08 43 - 8.5 292554
2011-03-09 43 - 8.5 292687
2011-03-10 43 - 8.5 292854
2011-03-11 43 - 8.5 293007
2011-03-12 43 - 8.5 293163
2011-03-14 43 - 8.5 293307
2011-03-15 43 - 8.5 293487
2011-03-16 43 - 8.5 293682
2011-03-17 43 - 8.5 293989
2011-03-18 43 - 8.5 294127
2011-03-19 43 - 8.5 294346
2011-03-20 43 - 8.5 294593
2011-03-21 43 - 8.5 294773
2011-03-22 43 - 8.5 294973
2011-03-23 43 - 8.5 295136
2011-03-24 43 - 8.5 295298
2011-03-27 43 - 8.5 295943
2011-03-29 43 - 8.5 296219
2011-03-30 43 - 8.5 296478
2011-03-31 43 - 8.5 296671
2011-04-01 43 - 8.5 296861
2011-04-02 43 - 8.5 297015
2011-04-03 43 - 8.5 297173
2011-04-04 43 - 8.5 297338
2011-04-06 43 - 8.5 297746
2011-04-07 43 - 8.5 297899
2011-04-08 43 - 8.5 298068
2011-04-09 43 - 8.5 298249
2011-04-10 43 - 8.5 298412
2011-04-11 43 - 8.5 298584
2011-04-12 43 - 8.5 298783
2011-04-13 43 - 8.5 298972
2011-04-14 43 - 8.5 299141
2011-04-15 43 - 8.5 299295
2011-04-16 43 - 8.5 299596
2011-04-17 43 - 8.5 299759
2011-04-18 43 - 8.5 299936
2011-04-20 43 - 8.5 300307
2011-04-21 43 - 8.5 300465
2011-04-22 43 - 8.5 300629
2011-04-23 43 - 8.5 300792
2011-04-24 43 - 8.5 300954
2011-04-26 43 - 8.5 301344
2011-04-27 43 - 8.5 301536
2011-04-28 43 - 8.5 301682
2011-04-29 43 - 8.5 301808
2011-04-30 43 - 8.5 301931
2011-05-01 43 - 8.5 302069
2011-05-02 43 - 8.5 302235
2011-05-04 43 - 8.5 302565
2011-05-05 43 - 8.5 302724
2011-05-06 43 - 8.5 302876
2011-05-07 43 - 8.5 303030
2011-05-08 43 - 8.5 303197
2011-05-09 43 - 8.5 303391
2011-05-11 43 - 8.5 303697
2011-05-12 43 - 8.5 303893
2011-05-13 43 - 8.5 304049
2011-05-14 43 - 8.5 304192
2011-05-15 43 - 8.5 304354
2011-05-16 43 - 8.5 304541
2011-05-18 43 - 8.5 304892
2011-05-20 43 - 8.5 305226
2011-05-21 43 - 8.5 305393
2011-05-22 43 - 8.5 305539
2011-05-24 43 - 8.5 305742
2011-05-25 43 - 8.5 306110
2011-05-26 43 - 8.5 306226
2011-05-27 43 - 8.5 306350
2011-05-28 43 - 8.5 306484
2011-05-29 43 - 8.5 306642
2011-06-01 43 - 8.5 306986
2011-06-02 43 - 8.5 307182
2011-06-03 43 - 8.5 307516
2011-06-04 43 - 8.5 307642
2011-06-05 43 - 8.5 307838
2011-06-06 43 - 8.5 308055
2011-06-07 43 - 8.5 308306
2011-06-08 43 - 8.5 308491
2011-06-09 43 - 8.5 308660
2011-06-10 43 - 8.5 308826
2011-06-12 43 - 8.5 309149
2011-06-14 43 - 8.5 309659
2011-06-15 43 - 8.5 309875
2011-06-16 43 - 8.5 310081
2011-06-17 43 - 8.5 310232
2011-06-18 43 - 8.5 310406
2011-06-19 43 - 8.5 310604
2011-06-20 43 - 8.5 310810
2011-06-21 43 - 8.5 311061
2011-06-22 43 - 8.5 311243
2011-06-23 43 - 8.5 311420
2011-06-24 43 - 8.5 311616
2011-06-25 43 - 8.5 311801
2011-06-26 43 - 8.5 311970
2011-06-27 43 - 8.5 312158
2011-06-28 43 - 8.5 312339
2011-06-29 43 - 8.5 312513
2011-06-30 43 - 8.5 312697
2011-07-01 43 - 8.5 312858
2011-07-02 43 - 8.5 313056
2011-07-03 43 - 8.5 313247
2011-07-04 43 - 8.5 313453
2011-07-05 43 - 8.5 313674
2011-07-06 43 - 8.5 313866
2011-07-07 43 - 8.5 314071
2011-07-08 43 - 8.5 314257
2011-07-09 43 - 8.5 314436
2011-07-10 43 - 8.5 314614
2011-07-11 43 - 8.5 314821
2011-07-12 43 - 8.5 315037
2011-07-13 43 - 8.5 315201
2011-07-14 43 - 8.5 315433
2011-07-15 43 - 8.5 315645
2011-07-16 43 - 8.5 315864
2011-07-17 43 - 8.5 316075
2011-07-18 43 - 8.5 316339
2011-07-19 43 - 8.5 316618
2011-07-20 43 - 8.5 316862
2011-07-21 43 - 8.5 317098
2011-07-22 43 - 8.5 317314
2011-07-23 43 - 8.5 317498
2011-07-24 43 - 8.5 317680
2011-07-25 43 - 8.5 317912
2011-07-26 43 - 8.5 318173
2011-07-27 43 - 8.5 318435
2011-07-29 43 - 8.5 318863
2011-07-31 43 - 8.5 319308
2011-08-01 43 - 8.5 319554
2011-08-03 43 - 8.5 320127
2011-08-04 43 - 8.5 320353
2011-08-05 43 - 8.5 320578
2011-08-06 43 - 8.5 320800
2011-08-07 43 - 8.5 321003
2011-08-08 43 - 8.5 321254
2011-08-09 43 - 8.5 321514
2011-08-11 43 - 8.5 321732
2011-08-12 43 - 8.5 321984
2011-08-13 43 - 8.5 322189
2011-08-15 43 - 8.5 322941
2011-08-16 43 - 8.5 323261
2011-08-17 43 - 8.5 323513
2011-08-18 43 - 8.5 323746
2011-08-19 43 - 8.5 323960
2011-08-20 43 - 8.5 324166
2011-08-21 43 - 8.5 324402
2011-08-22 43 - 8.5 324645
2011-08-23 43 - 8.5 324904
2011-08-24 43 - 8.5 325148
2011-08-25 43 - 8.5 325420
2011-08-26 43 - 8.5 325652
2011-08-28 43 - 8.5 326109
2011-08-29 43 - 8.5 326364
2011-08-30 43 - 8.5 326658
2011-08-31 43 - 8.5 326857
2011-09-02 43 - 8.5 327271
2011-09-03 43 - 8.5 327447
2011-09-04 43 - 8.5 327648
2011-09-05 43 - 8.5 327891
2011-09-06 43 - 8.5 328179
2011-09-07 43 - 8.5 328400
2011-09-08 43 - 8.5 328603
2011-09-09 43 - 8.5 328811
2011-09-10 43 - 8.5 328986
2011-09-11 43 - 8.5 329166
2011-09-14 43 - 8.5 329611
2011-09-15 43 - 8.5 329973
2011-09-16 43 - 8.5 330142
2011-09-17 43 - 8.5 330307
2011-09-18 43 - 8.5 330498
2011-09-19 43 - 8.5 330717
2011-09-20 43 - 8.5 330928
2011-09-21 43 - 8.5 331087
2011-09-22 43 - 8.5 331281
2011-09-23 43 - 8.5 331458
2011-09-24 43 - 8.5 331637
2011-09-25 43 - 8.5 331802
2011-09-26 43 - 8.5 332040
2011-09-27 43 - 8.5 332256
2011-09-29 43 - 8.5 332592
2011-09-30 43 - 8.5 332761
2011-10-02 43 - 8.5 333092
2011-10-03 43 - 8.5 333264
2011-10-04 43 - 8.5 333476
2011-10-05 43 - 8.5 333641
2011-10-06 43 - 8.5 333821
2011-10-07 43 - 8.5 334022
2011-10-08 43 - 8.5 334204
2011-10-09 43 - 8.5 334417
2011-10-10 42 ↑1 8.5 334674
2011-10-11 42 - 8.5 334929
2011-10-12 42 - 8.5 335157
2011-10-14 42 - 8.5 335539
2011-10-15 42 - 8.5 335724
2011-10-17 42 - 8.5 336153
2011-10-18 42 - 8.5 336439
2011-10-19 42 - 8.5 336645
2011-10-20 42 - 8.5 336845
2011-10-21 42 - 8.5 337091
2011-10-22 42 - 8.5 337339
2011-10-23 42 - 8.5 337572
2011-10-24 42 - 8.5 337851
2011-10-25 42 - 8.5 338052
2011-10-27 42 - 8.5 338538
2011-10-28 42 - 8.5 338778
2011-10-29 42 - 8.5 338980
2011-10-30 42 - 8.5 339167
2011-10-31 42 - 8.5 339385
2011-11-01 42 - 8.5 339636
2011-11-02 42 - 8.5 339849
2011-11-03 42 - 8.5 340045
2011-11-04 42 - 8.5 340246
2011-11-07 42 - 8.5 340980
2011-11-08 42 - 8.5 341267
2011-11-09 42 - 8.5 341484
2011-11-10 42 - 8.5 341708
2011-11-12 42 - 8.5 342161
2011-11-13 42 - 8.5 342373
2011-11-14 42 - 8.5 342664
2011-11-15 42 - 8.5 342955
2011-11-16 42 - 8.5 343202
2011-11-17 42 - 8.5 343430
2011-11-18 42 - 8.5 343650
2011-11-19 42 - 8.5 343865
2011-11-20 42 - 8.5 344061
2011-11-21 42 - 8.5 344357
2011-11-22 42 - 8.5 344650
2011-11-23 42 - 8.5 344887
2011-11-24 42 - 8.5 345111
2011-11-25 42 - 8.5 345301
2011-11-26 42 - 8.5 345523
2011-11-27 42 - 8.5 345770
2011-11-28 42 - 8.5 346034
2011-11-29 42 - 8.5 346286
2011-12-01 42 - 8.5 346752
2011-12-02 42 - 8.5 346973
2011-12-03 42 - 8.5 347166
2011-12-04 42 - 8.5 347372
2011-12-05 42 - 8.5 347695
2011-12-06 42 - 8.5 347972
2011-12-07 42 - 8.5 348222
2011-12-08 42 - 8.5 348442
2011-12-09 42 - 8.5 348647
2011-12-10 42 - 8.5 348861
2011-12-11 42 - 8.5 349081
2011-12-12 42 - 8.5 349361
2011-12-14 42 - 8.5 349866
2011-12-15 42 - 8.5 350074
2011-12-16 42 - 8.5 350266
2011-12-17 42 - 8.5 350460
2011-12-18 42 - 8.5 350675
2011-12-20 42 - 8.5 351227
2011-12-21 42 - 8.5 351465
2011-12-22 42 - 8.5 351706
2011-12-23 42 - 8.5 351954
2011-12-24 42 - 8.5 352195
2011-12-26 42 - 8.5 352639
2011-12-27 42 - 8.5 352904
2011-12-28 42 - 8.5 353219
2011-12-29 42 - 8.5 353545
2011-12-30 42 - 8.5 353885
2011-12-31 42 - 8.5 354258
2012-01-01 42 - 8.5 354550
2012-01-02 42 - 8.5 354816
2012-01-03 42 - 8.5 355223
2012-01-04 42 - 8.5 355579
2012-01-05 42 - 8.5 355895
2012-01-06 42 - 8.5 356180
2012-01-07 42 - 8.5 356479
2012-01-08 42 - 8.5 356801
2012-01-09 42 - 8.5 357157
2012-01-10 42 - 8.5 357551
2012-01-11 42 - 8.5 357841
2012-01-14 42 - 8.5 358672
2012-01-15 41 ↑1 8.5 358986
2012-01-16 41 - 8.5 359328
2012-01-17 41 - 8.5 359699
2012-01-18 41 - 8.5 359985
2012-01-19 41 - 8.5 360243
2012-01-20 41 - 8.5 360519
2012-01-21 41 - 8.5 360787
2012-01-22 41 - 8.5 361057
2012-01-23 41 - 8.5 361425
2012-01-25 41 - 8.5 361768
2012-01-27 41 - 8.5 362579
2012-01-28 41 - 8.5 362832
2012-01-29 41 - 8.5 363095
2012-01-30 41 - 8.5 363443
2012-02-01 41 - 8.5 364065
2012-02-02 41 - 8.5 364336
2012-02-03 41 - 8.5 364574
2012-02-04 41 - 8.5 364845
2012-02-05 41 - 8.5 365175
2012-02-06 40 ↑1 8.5 365574
2012-02-07 40 - 8.5 365976
2012-02-08 40 - 8.5 366319
2012-02-09 40 - 8.5 366627
2012-02-10 40 - 8.5 366949
2012-02-11 40 - 8.5 367198
2012-02-12 40 - 8.5 367491
2012-02-13 40 - 8.5 367831
2012-02-14 40 - 8.5 368174
2012-02-16 40 - 8.5 368726
2012-02-17 40 - 8.5 369029
2012-02-18 40 - 8.5 369365
2012-02-19 40 - 8.5 369705
2012-02-20 40 - 8.5 370083
2012-02-21 40 - 8.5 370514
2012-02-22 40 - 8.5 370854
2012-02-23 40 - 8.5 371160
2012-02-24 40 - 8.5 371448
2012-02-25 40 - 8.5 371714
2012-02-26 40 - 8.5 372051
2012-02-27 40 - 8.5 372434
2012-02-28 40 - 8.5 372818
2012-02-29 40 - 8.5 373116
2012-03-01 40 - 8.5 373428
2012-03-02 40 - 8.5 373685
2012-03-03 40 - 8.5 373940
2012-03-04 40 - 8.5 374256
2012-03-05 40 - 8.5 374578
2012-03-07 40 - 8.5 375167
2012-03-08 40 - 8.5 375440
2012-03-10 40 - 8.5 375688
2012-03-11 40 - 8.5 376198
2012-03-12 40 - 8.5 376502
2012-03-13 40 - 8.5 376853
2012-03-14 40 - 8.5 377114
2012-03-15 40 - 8.5 377375
2012-03-16 40 - 8.5 377624
2012-03-17 40 - 8.5 377866
2012-03-19 40 - 8.5 378120
2012-03-20 40 - 8.5 378438
2012-03-21 40 - 8.5 378737
2012-03-22 40 - 8.5 379203
2012-03-24 40 - 8.5 379669
2012-03-25 40 - 8.5 379921
2012-03-27 40 - 8.5 380511
2012-03-28 40 - 8.5 380790
2012-03-29 40 - 8.5 381045
2012-03-30 40 - 8.5 381280
2012-03-31 40 - 8.5 381538
2012-04-03 40 - 8.5 382407
2012-04-04 40 - 8.5 382656
2012-04-05 40 - 8.5 382913
2012-04-06 40 - 8.5 383177
2012-04-07 40 - 8.5 383479
2012-04-08 40 - 8.5 383771
2012-04-09 40 - 8.5 384096
2012-04-10 40 - 8.5 384472
2012-04-11 40 - 8.5 384834
2012-04-12 40 - 8.5 385171
2012-04-13 40 - 8.5 385456
2012-04-14 40 - 8.5 385729
2012-04-17 40 - 8.5 386669
2012-04-18 40 - 8.5 386922
2012-04-19 40 - 8.5 387192
2012-04-20 40 - 8.5 387421
2012-04-21 40 - 8.5 387636
2012-04-22 40 - 8.5 387841
2012-04-23 40 - 8.5 388065
2012-04-24 40 - 8.5 388315
2012-04-25 40 - 8.5 388600
2012-04-26 40 - 8.5 388829
2012-04-27 40 - 8.5 389047
2012-04-28 41 ↓1 8.5 389295
2012-04-29 41 - 8.5 389571
2012-04-30 41 - 8.5 389868
2012-05-01 41 - 8.5 390202
2012-05-02 41 - 8.5 390481
2012-05-03 41 - 8.5 390758
2012-05-06 41 - 8.5 391532
2012-05-07 41 - 8.5 391805
2012-05-08 41 - 8.5 392107
2012-05-10 41 - 8.5 392673
2012-05-11 41 - 8.5 392935
2012-05-13 41 - 8.5 393434
2012-05-14 41 - 8.5 393713
2012-05-15 41 - 8.5 394003
2012-05-17 41 - 8.5 394486
2012-05-19 41 - 8.5 394942
2012-05-20 41 - 8.5 395224
2012-05-21 41 - 8.5 395498
2012-05-22 41 - 8.5 395784
2012-05-23 41 - 8.5 396022
2012-05-25 41 - 8.5 396504
2012-05-27 41 - 8.5 396974
2012-05-28 41 - 8.5 397226
2012-05-29 41 - 8.5 397556
2012-05-31 41 - 8.5 398022
2012-06-01 41 - 8.5 398328
2012-06-02 41 - 8.5 398573
2012-06-03 41 - 8.5 398821
2012-06-04 41 - 8.5 399164
2012-06-05 41 - 8.5 399489
2012-06-06 41 - 8.5 399778
2012-06-07 41 - 8.5 400073
2012-06-08 41 - 8.5 400347
2012-06-09 40 ↑1 8.5 400628
2012-06-10 40 - 8.5 400853
2012-06-11 39 ↑1 8.5 401160
2012-06-12 39 - 8.5 401461
2012-06-13 39 - 8.5 401718
2012-06-15 39 - 8.5 402145
2012-06-16 39 - 8.5 402377
2012-06-18 39 - 8.5 402866
2012-06-19 39 - 8.5 403159
2012-06-20 39 - 8.5 403400
2012-06-21 39 - 8.5 403622
2012-06-22 39 - 8.5 403842
2012-06-23 39 - 8.5 404064
2012-06-24 39 - 8.5 404273
2012-06-25 39 - 8.5 404560
2012-06-26 39 - 8.5 404852
2012-06-27 39 - 8.5 405107
2012-06-28 39 - 8.5 405318
2012-06-29 39 - 8.5 405538
2012-06-30 39 - 8.5 405749
2012-07-01 39 - 8.5 405963
2012-07-02 39 - 8.5 406243
2012-07-03 39 - 8.5 406510
2012-07-04 39 - 8.5 406769
2012-07-05 39 - 8.5 407009
2012-07-06 39 - 8.5 407267
2012-07-07 39 - 8.5 407510
2012-07-08 39 - 8.5 407733
2012-07-09 39 - 8.5 408000
2012-07-10 39 - 8.5 408219
2012-07-11 39 - 8.5 408432
2012-07-12 39 - 8.5 408615
2012-07-14 39 - 8.5 408820
2012-07-15 39 - 8.5 409021
2012-07-16 39 - 8.5 409200
2012-07-17 39 - 8.5 409458
2012-07-18 39 - 8.5 409701
2012-07-19 39 - 8.5 409853
2012-07-20 39 - 8.5 411014
2012-07-21 39 - 8.5 411172
2012-07-22 40 ↓1 8.5 411397
2012-07-23 40 - 8.5 411641
2012-07-24 40 - 8.5 411952
2012-07-25 39 ↑1 8.5 412228
2012-07-26 39 - 8.5 412488
2012-07-27 39 - 8.5 412753
2012-07-28 39 - 8.5 412979
2012-07-29 39 - 8.5 413185
2012-07-30 39 - 8.5 413409
2012-07-31 39 - 8.5 413665
2012-08-01 39 - 8.5 413855
2012-08-02 39 - 8.5 414019
2012-08-03 39 - 8.5 414249
2012-08-04 39 - 8.5 414407
2012-08-07 39 - 8.5 415008
2012-08-09 39 - 8.5 415336
2012-08-11 39 - 8.5 415642
2012-08-12 39 - 8.5 415336
2012-08-14 39 - 8.5 416135
2012-08-15 39 - 8.5 416306
2012-08-16 39 - 8.5 416657
2012-08-20 39 - 8.5 417147
2012-08-21 39 - 8.5 417331
2012-08-22 39 - 8.5 417673
2012-08-23 39 - 8.5 417831
2012-08-24 39 - 8.5 417977
2012-08-25 39 - 8.5 418023
2012-08-29 39 - 8.5 424118
2012-08-30 39 - 8.5 424398
2012-08-31 39 - 8.5 424674
2012-09-01 39 - 8.5 424847
2012-09-02 39 - 8.5 425119
2012-09-03 39 - 8.5 425503
2012-09-04 39 - 8.5 425744
2012-09-05 39 - 8.5 426061
2012-09-06 39 - 8.5 426336
2012-09-07 39 - 8.5 426685
2012-09-08 39 - 8.5 426893
2012-09-09 39 - 8.5 427199
2012-09-10 39 - 8.5 427581
2012-09-11 39 - 8.5 427911
2012-09-12 39 - 8.5 427959
2012-09-13 39 - 8.5 428499
2012-09-14 39 - 8.5 428687
2012-09-15 39 - 8.5 428884
2012-09-16 39 - 8.5 429087
2012-09-17 39 - 8.5 429292
2012-09-18 39 - 8.5 429942
2012-09-19 39 - 8.5 430195
2012-09-20 39 - 8.5 430443
2012-09-21 39 - 8.5 430640
2012-09-22 39 - 8.5 430929
2012-09-23 39 - 8.5 431132
2012-09-24 39 - 8.5 431428
2012-09-25 39 - 8.5 431691
2012-09-26 39 - 8.5 431960
2012-09-27 39 - 8.5 432189
2012-09-28 39 - 8.5 432386
2012-09-29 39 - 8.5 432583
2012-09-30 39 - 8.5 432811
2012-10-01 39 - 8.5 433072
2012-10-02 39 - 8.5 433301
2012-10-03 39 - 8.5 433528
2012-10-04 39 - 8.5 433745
2012-10-05 39 - 8.5 433967
2012-10-06 39 - 8.5 434185
2012-10-07 39 - 8.5 434458
2012-10-08 39 - 8.5 434713
2012-10-09 39 - 8.5 434980
2012-10-10 39 - 8.5 435221
2012-10-11 39 - 8.5 435241
2012-10-12 39 - 8.5 435459
2012-10-13 39 - 8.5 435682
2012-10-14 39 - 8.5 435902
2012-10-15 39 - 8.5 436157
2012-10-16 39 - 8.5 436428
2012-10-17 39 - 8.5 436677
2012-10-18 39 - 8.5 436879
2012-10-19 39 - 8.5 437268
2012-10-20 39 - 8.5 437487
2012-10-21 39 - 8.5 437723
2012-10-22 39 - 8.5 438004
2012-10-23 39 - 8.5 438253
2012-10-24 39 - 8.5 438491
2012-10-25 39 - 8.5 438714
2012-10-26 39 - 8.5 438895
2012-10-27 39 - 8.5 439100
2012-10-28 39 - 8.5 439377
2012-10-29 39 - 8.5 439725
2012-10-31 39 - 8.5 440431
2012-11-01 39 - 8.5 440445
2012-11-02 39 - 8.5 440659
2012-11-03 39 - 8.5 440893
2012-11-04 39 - 8.5 441195
2012-11-05 39 - 8.5 441532
2012-11-06 39 - 8.5 441790
2012-11-07 39 - 8.5 442014
2012-11-08 39 - 8.5 442206
2012-11-09 39 - 8.5 442392
2012-11-10 39 - 8.5 442590
2012-11-11 39 - 8.5 442835
2012-11-12 39 - 8.5 443114
2012-11-13 39 - 8.5 443368
2012-11-14 39 - 8.5 443615
2012-11-15 39 - 8.5 443819
2012-11-16 39 - 8.5 443998
2012-11-17 39 - 8.5 444178
2012-11-18 39 - 8.5 444411
2012-11-19 39 - 8.5 444678
2012-11-20 39 - 8.5 444919
2012-11-21 39 - 8.5 445139
2012-11-22 39 - 8.5 445346
2012-11-23 39 - 8.5 445543
2012-11-24 39 - 8.5 445758
2012-11-25 39 - 8.5 445780
2012-11-26 39 - 8.5 446024
2012-11-27 39 - 8.5 446300
2012-11-28 39 - 8.5 446557
2012-11-29 39 - 8.5 446998
2012-11-30 39 - 8.5 447199
2012-12-01 39 - 8.5 447389
2012-12-02 39 - 8.5 447643
2012-12-03 39 - 8.5 447918
2012-12-04 39 - 8.5 448164
2012-12-05 39 - 8.5 448391
2012-12-06 39 - 8.5 448589
2012-12-07 39 - 8.5 448797
2012-12-08 39 - 8.5 448986
2012-12-09 39 - 8.5 449191
2012-12-10 39 - 8.5 449441
2012-12-11 39 - 8.5 449646
2012-12-12 39 - 8.5 449868
2012-12-13 39 - 8.5 450092
2012-12-14 39 - 8.5 450288
2012-12-15 39 - 8.5 450463
2012-12-16 39 - 8.5 450694
2012-12-17 39 - 8.5 450947
2012-12-18 39 - 8.5 451199
2012-12-19 39 - 8.5 451413
2012-12-20 39 - 8.5 451624
2012-12-21 39 - 8.5 451869
2012-12-22 39 - 8.5 452103
2012-12-23 39 - 8.5 452340
2012-12-24 39 - 8.5 452659
2012-12-25 39 - 8.5 452921
2012-12-26 39 - 8.5 453182
2012-12-27 39 - 8.5 453484
2012-12-28 39 - 8.5 453828
2012-12-29 39 - 8.5 454145
2012-12-30 39 - 8.5 454532
2012-12-31 39 - 8.5 454915
2013-01-01 39 - 8.5 455234
2013-01-02 39 - 8.5 455606
2013-01-03 38 ↑1 8.5 456014
2013-01-04 38 - 8.5 456430
2013-01-05 38 - 8.5 456877
2013-01-06 38 - 8.5 457260
2013-01-07 38 - 8.5 457707
2013-01-08 38 - 8.5 458112
2013-01-09 38 - 8.5 458468
2013-01-10 38 - 8.5 458783
2013-01-11 38 - 8.5 459059
2013-01-12 38 - 8.5 459362
2013-01-13 38 - 8.5 459755
2013-01-14 38 - 8.5 460152
2013-01-15 38 - 8.5 460482
2013-01-16 38 - 8.5 460567
2013-01-17 38 - 8.5 460803
2013-01-18 38 - 8.5 461119
2013-01-19 38 - 8.5 461403
2013-01-20 38 - 8.5 461689
2013-01-21 39 ↓1 8.5 462132
2013-01-22 39 - 8.5 462556
2013-01-23 39 - 8.5 462949
2013-01-24 39 - 8.5 463291
2013-01-25 39 - 8.5 463626
2013-01-26 39 - 8.5 463910
2013-01-27 38 ↑1 8.5 464199
2013-01-28 38 - 8.5 464577
2013-01-29 38 - 8.5 464947
2013-01-30 38 - 8.5 465320
2013-01-31 38 - 8.5 465939
2013-02-01 38 - 8.5 466197
2013-02-02 38 - 8.5 466494
2013-02-03 38 - 8.5 466876
2013-02-04 38 - 8.5 467280
2013-02-05 37 ↑1 8.5 467563
2013-02-06 37 - 8.5 467575
2013-02-07 37 - 8.5 467672
2013-02-08 37 - 8.5 468282
2013-02-11 37 - 8.5 468583
2013-02-12 37 - 8.5 469902
2013-02-13 37 - 8.5 470190
2013-02-14 37 - 8.5 470465
2013-02-15 37 - 8.5 470481
2013-02-16 37 - 8.5 470715
2013-02-17 37 - 8.5 470984
2013-02-18 37 - 8.5 471308
2013-02-19 37 - 8.5 471652
2013-02-20 37 - 8.5 471946
2013-02-21 37 - 8.5 472272
2013-02-22 37 - 8.5 472822
2013-02-23 37 - 8.5 473079
2013-02-24 37 - 8.5 473398
2013-02-25 37 - 8.5 473824
2013-02-26 37 - 8.5 474176
2013-02-27 37 - 8.5 474423
2013-02-28 37 - 8.5 474705
2013-03-01 37 - 8.5 474981
2013-03-02 37 - 8.5 475229
2013-03-03 37 - 8.5 475527
2013-03-04 37 - 8.5 475920
2013-03-05 37 - 8.5 476238
2013-03-06 37 - 8.5 476521
2013-03-07 37 - 8.5 476778
2013-03-08 37 - 8.5 477064
2013-03-09 37 - 8.5 477332
2013-03-10 37 - 8.5 477667
2013-03-11 37 - 8.5 477974
2013-03-12 37 - 8.5 478298
2013-03-13 37 - 8.5 478530
2013-03-14 37 - 8.5 478768
2013-03-15 37 - 8.5 478984
2013-03-16 37 - 8.5 479214
2013-03-17 37 - 8.5 479478
2013-03-18 37 - 8.5 479808
2013-03-19 37 - 8.5 480061
2013-03-20 37 - 8.5 480298
2013-03-21 37 - 8.5 480297
2013-03-22 37 - 8.5 480577
2013-03-23 37 - 8.5 480807
2013-03-24 37 - 8.5 481120
2013-03-25 37 - 8.5 481482
2013-03-26 37 - 8.5 481780
2013-03-27 37 - 8.5 482078
2013-03-28 37 - 8.5 482307
2013-03-29 37 - 8.5 482578
2013-03-30 37 - 8.5 482872
2013-03-31 37 - 8.5 483178
2013-04-01 37 - 8.5 483532
2013-04-02 37 - 8.5 483879
2013-04-03 37 - 8.5 484144
2013-04-04 37 - 8.5 484398
2013-04-05 37 - 8.5 484632
2013-04-06 37 - 8.5 484774
2013-04-07 37 - 8.5 485070
2013-04-08 37 - 8.5 485368
2013-04-09 37 - 8.5 485621
2013-04-10 37 - 8.5 485856
2013-04-11 37 - 8.5 486080
2013-04-12 37 - 8.5 486335
2013-04-13 37 - 8.5 486546
2013-04-14 37 - 8.5 486780
2013-04-15 37 - 8.5 487078
2013-04-16 37 - 8.5 487332
2013-04-17 37 - 8.5 487535
2013-04-18 37 - 8.5 487744
2013-04-19 37 - 8.5 487934
2013-04-20 37 - 8.5 488161
2013-04-21 37 - 8.5 488404
2013-04-22 37 - 8.5 488710
2013-04-23 37 - 8.5 488933
2013-04-24 37 - 8.5 489145
2013-04-25 37 - 8.5 489363
2013-04-26 37 - 8.5 489556
2013-04-27 37 - 8.5 489794
2013-04-28 37 - 8.5 490067
2013-04-29 37 - 8.5 490381
2013-04-30 37 - 8.5 490584
2013-05-01 37 - 8.5 490781
2013-05-02 37 - 8.5 491022
2013-05-03 37 - 8.5 491241
2013-05-04 37 - 8.5 491455
2013-05-05 37 - 8.5 491722
2013-05-06 37 - 8.5 492022
2013-05-07 37 - 8.5 492268
2013-05-08 37 - 8.5 492484
2013-05-09 37 - 8.5 492722
2013-05-10 37 - 8.5 492874
2013-05-11 37 - 8.5 493170
2013-05-12 37 - 8.5 493433
2013-05-13 37 - 8.5 493722
2013-05-14 37 - 8.5 493979
2013-05-15 37 - 8.5 494210
2013-05-16 37 - 8.5 494440
2013-05-17 37 - 8.5 494647
2013-05-18 37 - 8.5 494842
2013-05-19 37 - 8.5 495116
2013-05-20 37 - 8.5 495421
2013-05-21 37 - 8.5 495689
2013-05-22 37 - 8.5 495924
2013-05-23 37 - 8.5 496154
2013-05-24 37 - 8.5 496395
2013-05-25 37 - 8.5 496617
2013-05-26 37 - 8.5 496815
2013-05-27 37 - 8.5 497040
2013-05-28 37 - 8.5 497289
2013-05-29 37 - 8.5 497800
2013-05-30 37 - 8.5 498047
2013-05-31 37 - 8.5 498287
2013-06-01 37 - 8.5 498511
2013-06-04 37 - 8.5 499391
2013-06-05 37 - 8.5 499625
2013-06-06 37 - 8.5 499828
2013-06-07 37 - 8.5 500036
2013-06-08 37 - 8.5 500322
2013-06-09 37 - 8.5 500618
2013-06-10 37 - 8.5 500907
2013-06-11 37 - 8.5 501148
2013-06-12 37 - 8.5 501324
2013-06-13 37 - 8.5 501492
2013-06-14 37 - 8.5 501646
2013-06-15 37 - 8.5 502035
2013-06-16 37 - 8.5 502321
2013-06-17 37 - 8.5 502627
2013-06-18 37 - 8.5 502914
2013-06-19 37 - 8.5 503186
2013-06-20 37 - 8.5 503392
2013-06-21 37 - 8.5 503630
2013-06-22 37 - 8.5 503889
2013-06-23 37 - 8.5 504194
2013-06-24 37 - 8.5 504563
2013-06-25 37 - 8.5 504883
2013-06-26 37 - 8.5 505165
2013-06-27 37 - 8.5 505436
2013-06-28 37 - 8.5 505685
2013-06-29 37 - 8.5 505956
2013-06-30 37 - 8.5 506253
2013-07-01 37 - 8.5 506535
2013-07-02 37 - 8.5 506810
2013-07-03 37 - 8.5 507096
2013-07-04 37 - 8.5 507326
2013-07-05 37 - 8.5 507611
2013-07-06 37 - 8.5 507846
2013-07-07 37 - 8.5 508126
2013-07-08 37 - 8.5 508342
2013-07-09 37 - 8.5 508578
2013-07-10 37 - 8.5 508957
2013-07-11 37 - 8.5 509223
2013-07-12 37 - 8.5 509466
2013-07-13 37 - 8.5 509745
2013-07-14 37 - 8.5 509988
2013-07-15 37 - 8.5 510339
2013-07-16 37 - 8.5 510639
2013-07-17 37 - 8.5 510908
2013-07-18 37 - 8.5 511190
2013-07-19 37 - 8.5 511448
2013-07-20 37 - 8.5 511638
2013-07-21 37 - 8.5 511950
2013-07-22 37 - 8.5 512338
2013-07-23 37 - 8.5 512646
2013-07-24 37 - 8.5 512936
2013-07-25 37 - 8.5 513210
2013-07-26 37 - 8.5 513500
2013-07-27 37 - 8.5 513741
2013-07-28 37 - 8.5 513945
2013-07-29 37 - 8.5 514208
2013-07-30 37 - 8.5 514691
2013-07-31 37 - 8.5 515074
2013-08-01 37 - 8.5 515256
2013-08-03 37 - 8.5 515746
2013-08-04 37 - 8.5 515938
2013-08-05 37 - 8.5 516192
2013-08-06 37 - 8.5 516642
2013-08-07 37 - 8.5 516907
2013-08-08 37 - 8.5 517177
2013-08-09 37 - 8.5 517440
2013-08-10 37 - 8.5 517636
2013-08-11 37 - 8.5 517635
2013-08-12 37 - 8.5 518621
2013-08-13 37 - 8.5 518661
2013-08-14 37 - 8.5 518893
2013-08-15 37 - 8.5 519195
2013-08-16 37 - 8.5 519444
2013-08-17 37 - 8.5 519487
2013-08-18 37 - 8.5 519746
2013-08-19 37 - 8.5 520149
2013-08-20 37 - 8.5 520494
2013-08-21 37 - 8.5 520727
2013-08-22 37 - 8.5 520956
2013-08-23 37 - 8.5 521202
2013-08-24 37 - 8.5 521428
2013-08-25 37 - 8.5 521626
2013-08-26 37 - 8.5 521850
2013-08-27 37 - 8.5 522249
2013-08-28 37 - 8.5 522399
2013-08-29 37 - 8.5 522683
2013-08-30 37 - 8.5 522903
2013-08-31 37 - 8.5 523092
2013-09-01 37 - 8.5 523238
2013-09-02 37 - 8.5 523445
2013-09-03 37 - 8.5 523789
2013-09-04 37 - 8.5 523970
2013-09-05 37 - 8.5 524175
2013-09-06 37 - 8.5 524394
2013-09-07 37 - 8.5 524519
2013-09-08 37 - 8.5 524761
2013-09-09 37 - 8.5 524952
2013-09-10 37 - 8.5 525174
2013-09-11 37 - 8.5 525292
2013-09-12 37 - 8.5 525428
2013-09-13 37 - 8.5 525552
2013-09-14 37 - 8.5 525680
2013-09-15 37 - 8.5 525846
2013-09-16 37 - 8.5 525971
2013-09-17 37 - 8.5 526753
2013-09-18 37 - 8.5 526944
2013-09-19 37 - 8.5 527143
2013-09-20 36 ↑1 8.5 527320
2013-09-21 36 - 8.5 527500
2013-09-22 36 - 8.5 527659
2013-09-23 36 - 8.5 527807
2013-09-24 36 - 8.5 528101
2013-09-25 36 - 8.5 528280
2013-09-26 36 - 8.5 528449
2013-09-27 36 - 8.5 528641
2013-09-28 36 - 8.5 528831
2013-09-29 36 - 8.5 528996
2013-09-30 36 - 8.5 529192
2013-10-01 36 - 8.5 529522
2013-10-02 36 - 8.5 529723
2013-10-03 37 ↓1 8.5 544054
2013-10-04 37 - 8.5 544226
2013-10-05 37 - 8.5 544408
2013-10-06 37 - 8.5 544561
2013-10-07 37 - 8.5 544745
2013-10-08 37 - 8.5 546673
2013-10-09 37 - 8.5 546878
2013-10-10 37 - 8.5 547117
2013-10-11 37 - 8.5 547302
2013-10-12 37 - 8.5 547493
2013-10-13 37 - 8.5 547762
2013-10-14 37 - 8.5 548037
2013-10-15 37 - 8.5 548295
2013-10-16 37 - 8.5 548808
2013-10-17 37