IMDb rmer
or
Movie Significance Index 4.5 Current Top 250 250

Fight Club (1999)  

Year: 1999

Genre:

Country:

Duration: 139 min.

US box-office: $37.0m

Directed by: David Fincher3/8

Cast: Edward Norton3/7, Brad Pitt5/15, Helena Bonham Carter2/13, Meat Loaf1/2, Zach Grenier1/5, Richmond Arquette2/4, David Andrews1/2, George Maguire1/2, Eugenie Bondurant, Christina Cabot1/2, Sydney 'Big Dawg' Colston2/2, Rachel Singer2/2, Christie Cronenweth, Tim De Zarn1/4, Ezra Buzzington2/5

10 8.8
Rank: 13 15     Rating: 8.8 8.7
43 8.2

Count of charts: 7126

First chart: Nov 16, 1999

Latest date of entering: Nov 16, 1999

Last chart: Feb 17, 2025

Earliest date of highest position: Aug 29, 2012

Count of charts in highest position: 2642

Biggest up: 6

Biggest down: -6

Date Position Change Rating Votes
1999-11-16 26 * 8.3 4210
1999-12-30 32 ↓6 8.3 6612
2000-04-23 29 ↑3 8.3 9891
2000-05-25 31 ↓2 8.3 11264
2000-06-30 29 ↑2 8.3 13376
2000-08-01 30 ↓1 8.3 14865
2000-09-01 31 ↓1 8.3 16207
2000-10-02 34 ↓3 8.3 17203
2000-10-18 34 - 8.3 17670
2000-10-19 34 - 8.3 17740
2000-11-02 35 ↓1 8.3 18172
2000-11-10 35 - 8.3 18430
2000-11-21 37 ↓2 8.3 18833
2000-12-01 37 - 8.3 19208
2000-12-03 37 - 8.3 19282
2000-12-04 37 - 8.3 19321
2000-12-05 36 ↑1 8.3 19372
2000-12-12 37 ↓1 8.3 19561
2001-01-02 37 - 8.3 20343
2001-01-09 38 ↓1 8.2 20644
2001-01-21 40 ↓2 8.3 21338
2001-01-27 40 - 8.3 21653
2001-02-01 40 - 8.3 21896
2001-02-02 39 ↑1 8.3 21938
2001-02-03 40 ↓1 8.3 21986
2001-02-10 39 ↑1 8.3 22331
2001-02-14 40 ↓1 8.3 22487
2001-03-01 39 ↑1 8.3 23236
2001-03-22 40 ↓1 8.3 24162
2001-04-01 38 ↑2 8.3 24580
2001-04-04 38 - 8.3 24780
2001-04-08 38 - 8.3 24934
2001-04-11 38 - 8.3 25126
2001-04-13 38 - 8.3 25217
2001-05-01 38 - 8.3 26054
2001-05-08 38 - 8.3 26299
2001-05-29 37 ↑1 8.3 27147
2001-05-30 37 - 8.3 27206
2001-06-01 37 - 8.3 27288
2001-06-02 37 - 8.3 27325
2001-06-03 38 ↓1 8.3 27366
2001-06-04 38 - 8.3 27413
2001-06-07 32 ↑6 8.3 27528
2001-06-10 32 - 8.3 27712
2001-06-12 31 ↑1 8.3 27810
2001-06-13 32 ↓1 8.3 27862
2001-06-16 31 ↑1 8.3 28005
2001-06-22 32 ↓1 8.3 28288
2001-06-28 32 - 8.3 28506
2001-06-29 31 ↑1 8.3 28607
2001-07-01 31 - 8.3 28691
2001-07-13 32 ↓1 8.2 29346
2001-07-23 32 - 8.2 29830
2001-08-01 32 - 8.2 30286
2001-09-01 32 - 8.2 31812
2001-10-01 31 ↑1 8.3 33032
2001-11-03 31 - 8.3 34289
2001-12-01 33 ↓2 8.3 35566
2002-01-01 37 ↓4 8.3 37779
2002-02-01 38 ↓1 8.3 40265
2002-03-01 34 ↑4 8.3 41906
2002-04-01 36 ↓2 8.3 43633
2002-05-01 34 ↑2 8.3 45327
2002-06-01 35 ↓1 8.3 47082
2002-07-01 36 ↓1 8.3 48324
2002-08-01 38 ↓2 8.3 50001
2002-08-13 37 ↑1 8.3 50602
2002-08-22 37 - 8.3 51229
2002-09-01 38 ↓1 8.3 51706
2002-09-07 37 ↑1 8.3 51896
2002-09-23 37 - 8.3 52666
2002-10-01 38 ↓1 8.3 53000
2002-10-03 37 ↑1 8.3 53080
2002-10-10 38 ↓1 8.3 53432
2002-10-14 38 - 8.3 53573
2002-10-15 37 ↑1 8.3 53621
2002-10-18 38 ↓1 8.3 53787
2002-10-19 38 - 8.3 53832
2002-10-21 38 - 8.3 53876
2002-10-22 38 - 8.3 53986
2002-10-28 38 - 8.3 54315
2002-11-01 38 - 8.3 54535
2002-11-05 38 - 8.3 54718
2002-11-06 38 - 8.3 54774
2002-11-14 38 - 8.3 55069
2002-11-17 38 - 8.3 55193
2002-11-23 37 ↑1 8.3 55512
2002-12-01 37 - 8.3 55808
2002-12-02 37 - 8.3 55835
2002-12-09 37 - 8.3 56160
2002-12-10 37 - 8.3 56211
2002-12-11 37 - 8.3 56316
2002-12-16 37 - 8.3 56552
2002-12-17 38 ↓1 8.3 56607
2002-12-24 38 - 8.3 56975
2002-12-26 38 - 8.3 57183
2003-01-01 40 ↓2 8.3 57672
2003-01-12 39 ↑1 8.3 58424
2003-01-15 40 ↓1 8.3 58523
2003-02-01 39 ↑1 8.3 59539
2003-02-04 39 - 8.3 59703
2003-02-07 39 - 8.3 59874
2003-02-09 39 - 8.3 59962
2003-02-10 39 - 8.3 60024
2003-02-12 39 - 8.3 60149
2003-02-15 39 - 8.3 60232
2003-02-16 39 - 8.3 60279
2003-02-18 39 - 8.3 60333
2003-02-23 39 - 8.3 60635
2003-02-24 39 - 8.3 60685
2003-03-01 39 - 8.3 60988
2003-03-20 39 - 8.3 61858
2003-04-01 39 - 8.3 62423
2003-04-02 39 - 8.3 62468
2003-04-08 39 - 8.3 62733
2003-04-09 39 - 8.3 62778
2003-04-10 40 ↓1 8.3 62814
2003-04-11 40 - 8.3 62854
2003-04-13 40 - 8.3 62934
2003-04-15 40 - 8.3 62986
2003-04-16 41 ↓1 8.3 63101
2003-04-18 41 - 8.3 63201
2003-04-24 40 ↑1 8.3 63434
2003-04-25 40 - 8.3 63486
2003-05-01 39 ↑1 8.3 63735
2003-05-03 40 ↓1 8.3 63886
2003-05-05 39 ↑1 8.3 63995
2003-06-01 39 - 8.3 65411
2003-06-02 39 - 8.3 65460
2003-06-03 39 - 8.3 65511
2003-06-04 39 - 8.3 65564
2003-06-08 39 - 8.3 65755
2003-06-21 39 - 8.3 66317
2003-06-22 39 - 8.3 66365
2003-07-01 39 - 8.3 66860
2003-07-05 39 - 8.3 67056
2003-07-20 39 - 8.3 67835
2003-07-24 39 - 8.3 68070
2003-07-31 39 - 8.3 68497
2003-08-01 39 - 8.3 68558
2003-08-06 39 - 8.3 68825
2003-08-09 39 - 8.3 69027
2003-08-10 39 - 8.3 69083
2003-08-11 39 - 8.3 69129
2003-08-12 39 - 8.3 69188
2003-08-16 39 - 8.3 69414
2003-08-23 39 - 8.3 69710
2003-09-01 39 - 8.3 70182
2003-09-15 39 - 8.3 70860
2003-09-30 39 - 8.3 71552
2003-10-01 39 - 8.3 71586
2003-10-03 39 - 8.3 71671
2003-10-08 39 - 8.3 71873
2003-10-10 39 - 8.3 71921
2003-10-12 39 - 8.3 72015
2003-10-25 39 - 8.3 72884
2003-10-26 39 - 8.3 72924
2003-11-01 39 - 8.3 73295
2003-11-16 39 - 8.3 74088
2003-11-18 39 - 8.3 74278
2003-12-01 39 - 8.3 75000
2003-12-03 39 - 8.3 75053
2003-12-05 39 - 8.3 75154
2003-12-13 40 ↓1 8.3 75619
2004-01-01 41 ↓1 8.3 77033
2004-01-03 41 - 8.3 77094
2004-01-06 41 - 8.3 77401
2004-01-26 42 ↓1 8.3 78930
2004-02-01 42 - 8.3 79447
2004-02-03 42 - 8.3 79526
2004-02-04 42 - 8.3 79606
2004-02-05 42 - 8.3 79741
2004-02-09 42 - 8.3 79949
2004-02-11 42 - 8.3 80090
2004-02-19 42 - 8.3 80620
2004-02-20 42 - 8.3 80757
2004-02-28 42 - 8.3 81180
2004-03-01 43 ↓1 8.3 81455
2004-03-21 43 - 8.3 82724
2004-04-01 43 - 8.3 83593
2004-04-03 43 - 8.3 83699
2004-04-05 43 - 8.3 83822
2004-04-26 43 - 8.3 85180
2004-04-27 43 - 8.3 85236
2004-05-01 43 - 8.3 85491
2004-05-04 43 - 8.3 85650
2004-05-27 41 ↑2 8.3 87110
2004-06-01 41 - 8.3 87507
2004-06-02 41 - 8.3 87575
2004-06-03 41 - 8.3 87648
2004-06-04 41 - 8.3 87714
2004-06-05 41 - 8.3 87776
2004-06-06 41 - 8.3 87837
2004-06-07 41 - 8.3 87895
2004-06-09 41 - 8.3 88010
2004-06-10 41 - 8.3 88085
2004-06-11 41 - 8.3 88134
2004-06-12 41 - 8.3 88187
2004-06-14 41 - 8.3 88308
2004-06-15 41 - 8.3 88373
2004-06-16 41 - 8.3 88438
2004-06-17 41 - 8.3 88486
2004-06-19 41 - 8.3 88603
2004-06-21 41 - 8.3 88716
2004-06-22 41 - 8.3 88766
2004-06-23 41 - 8.3 88808
2004-06-24 41 - 8.3 88865
2004-06-25 41 - 8.3 88921
2004-06-26 41 - 8.3 88977
2004-06-27 41 - 8.3 89028
2004-06-28 41 - 8.3 89092
2004-06-29 41 - 8.3 89165
2004-06-30 41 - 8.3 89238
2004-07-01 41 - 8.3 89296
2004-07-02 41 - 8.3 89351
2004-07-03 41 - 8.3 89397
2004-07-04 41 - 8.3 89448
2004-07-05 41 - 8.3 89511
2004-07-06 41 - 8.3 89569
2004-07-07 41 - 8.3 89631
2004-07-09 41 - 8.3 89771
2004-07-10 41 - 8.3 89828
2004-07-11 41 - 8.3 89886
2004-07-12 41 - 8.3 89940
2004-07-13 41 - 8.3 90016
2004-07-14 41 - 8.3 90057
2004-07-15 41 - 8.3 90118
2004-07-16 41 - 8.3 90174
2004-07-17 41 - 8.3 90230
2004-07-18 41 - 8.4 90282
2004-07-19 41 - 8.3 90347
2004-07-20 41 - 8.3 90437
2004-07-21 41 - 8.3 90518
2004-07-22 41 - 8.3 90585
2004-07-23 41 - 8.3 90638
2004-07-24 42 ↓1 8.3 90692
2004-07-25 42 - 8.4 90749
2004-07-26 41 ↑1 8.4 90807
2004-08-01 41 - 8.4 91177
2004-08-03 42 ↓1 8.4 91285
2004-08-04 41 ↑1 8.4 91351
2004-08-05 41 - 8.4 91423
2004-08-06 41 - 8.4 91495
2004-08-07 41 - 8.4 91548
2004-08-08 41 - 8.4 91600
2004-08-09 41 - 8.4 91664
2004-08-10 41 - 8.4 91730
2004-08-12 41 - 8.4 91864
2004-08-14 41 - 8.4 91989
2004-08-15 41 - 8.4 92036
2004-08-16 41 - 8.4 92095
2004-08-17 41 - 8.4 92153
2004-08-18 41 - 8.4 92205
2004-08-19 41 - 8.4 92242
2004-08-20 41 - 8.4 92296
2004-08-21 41 - 8.4 92338
2004-08-22 41 - 8.4 92391
2004-08-23 41 - 8.4 92444
2004-08-24 41 - 8.4 92493
2004-08-25 41 - 8.4 92542
2004-08-26 41 - 8.4 92584
2004-08-27 41 - 8.4 92642
2004-08-28 41 - 8.4 92694
2004-08-29 41 - 8.4 92730
2004-08-30 40 ↑1 8.4 92791
2004-08-31 41 ↓1 8.4 92885
2004-09-01 41 - 8.4 92990
2004-09-03 41 - 8.4 93151
2004-09-04 40 ↑1 8.4 93218
2004-09-05 40 - 8.4 93284
2004-09-06 41 ↓1 8.4 93367
2004-09-07 41 - 8.4 93431
2004-09-08 41 - 8.4 93491
2004-09-09 39 ↑2 8.4 93540
2004-09-10 39 - 8.4 93615
2004-09-11 39 - 8.4 93692
2004-09-12 39 - 8.4 93752
2004-09-13 39 - 8.4 93805
2004-09-14 39 - 8.4 93867
2004-09-15 40 ↓1 8.4 93936
2004-09-16 40 - 8.4 93989
2004-09-17 40 - 8.4 94051
2004-09-18 40 - 8.4 94110
2004-09-19 40 - 8.4 94169
2004-09-20 40 - 8.4 94235
2004-09-21 40 - 8.4 94317
2004-09-22 39 ↑1 8.4 94394
2004-09-23 39 - 8.4 94451
2004-09-24 39 - 8.4 94514
2004-09-25 39 - 8.4 94568
2004-09-26 39 - 8.4 94627
2004-09-28 39 - 8.4 94757
2004-09-30 39 - 8.4 94877
2004-10-01 39 - 8.4 94946
2004-10-09 39 - 8.4 95448
2004-10-11 39 - 8.4 95571
2004-10-12 39 - 8.4 95653
2004-10-13 39 - 8.4 95724
2004-10-14 40 ↓1 8.4 95808
2004-10-15 40 - 8.4 95875
2004-10-16 40 - 8.4 95951
2004-10-17 40 - 8.4 96014
2004-10-18 39 ↑1 8.4 96089
2004-10-19 39 - 8.4 96168
2004-10-20 40 ↓1 8.4 96240
2004-10-21 40 - 8.4 96301
2004-10-22 39 ↑1 8.4 96357
2004-10-23 39 - 8.4 96419
2004-10-24 40 ↓1 8.4 96487
2004-10-25 40 - 8.4 96547
2004-10-26 40 - 8.4 96625
2004-10-27 40 - 8.4 96707
2004-10-28 40 - 8.4 96794
2004-10-29 40 - 8.4 96856
2004-10-30 40 - 8.4 96908
2004-10-31 40 - 8.4 96962
2004-11-01 40 - 8.4 97027
2004-11-02 40 - 8.4 97091
2004-11-03 40 - 8.4 97145
2004-11-05 40 - 8.4 97252
2004-11-06 40 - 8.4 97306
2004-11-07 40 - 8.4 97371
2004-11-08 40 - 8.4 97441
2004-11-09 40 - 8.4 97514
2004-11-10 40 - 8.4 97585
2004-11-11 40 - 8.4 97639
2004-11-12 40 - 8.4 97692
2004-11-13 40 - 8.4 97756
2004-11-14 40 - 8.4 97935
2004-11-15 40 - 8.4 98025
2004-11-16 40 - 8.4 98089
2004-11-17 40 - 8.4 98192
2004-11-18 41 ↓1 8.4 98272
2004-11-19 41 - 8.4 98354
2004-11-21 40 ↑1 8.4 98511
2004-11-22 40 - 8.4 98597
2004-11-23 41 ↓1 8.4 98662
2004-11-24 41 - 8.4 98725
2004-11-25 41 - 8.4 98778
2004-11-26 41 - 8.4 98874
2004-11-27 41 - 8.4 98940
2004-11-28 41 - 8.4 99070
2004-11-29 41 - 8.4 99213
2004-12-01 41 - 8.4 99403
2004-12-03 41 - 8.4 99584
2004-12-06 41 - 8.4 99859
2004-12-08 41 - 8.4 100025
2004-12-10 41 - 8.4 100214
2004-12-11 41 - 8.4 100329
2004-12-12 41 - 8.4 100391
2004-12-13 41 - 8.4 100454
2004-12-14 41 - 8.4 100593
2004-12-15 41 - 8.4 100737
2004-12-16 41 - 8.4 100807
2004-12-19 41 - 8.4 101048
2004-12-22 41 - 8.4 101252
2004-12-28 40 ↑1 8.4 101646
2004-12-29 40 - 8.4 101720
2004-12-30 40 - 8.4 101827
2004-12-31 41 ↓1 8.4 101910
2005-01-01 40 ↑1 8.4 101980
2005-01-02 40 - 8.4 102043
2005-01-03 40 - 8.4 102163
2005-01-04 40 - 8.4 102277
2005-01-05 40 - 8.4 102359
2005-01-06 40 - 8.4 102448
2005-01-08 38 ↑2 8.4 102608
2005-01-09 39 ↓1 8.4 102688
2005-01-10 39 - 8.4 102783
2005-01-11 39 - 8.4 102891
2005-01-12 39 - 8.4 102984
2005-01-13 39 - 8.4 103075
2005-01-14 39 - 8.4 103157
2005-01-15 39 - 8.4 103239
2005-01-16 39 - 8.4 103330
2005-01-17 39 - 8.4 103420
2005-01-18 39 - 8.4 103505
2005-01-19 39 - 8.4 103598
2005-01-20 39 - 8.4 103694
2005-01-21 39 - 8.4 103792
2005-01-22 38 ↑1 8.4 103941
2005-01-23 38 - 8.4 104033
2005-01-24 38 - 8.4 104122
2005-01-25 38 - 8.4 104223
2005-01-26 38 - 8.4 104293
2005-01-28 38 - 8.4 104463
2005-01-29 38 - 8.4 104532
2005-01-30 38 - 8.4 104620
2005-02-01 38 - 8.4 104829
2005-02-02 38 - 8.4 104917
2005-02-03 38 - 8.4 105066
2005-02-04 38 - 8.4 105247
2005-02-06 38 - 8.4 105596
2005-02-07 38 - 8.4 105710
2005-02-08 38 - 8.4 105487
2005-02-09 38 - 8.4 105400
2005-02-10 38 - 8.4 105536
2005-02-11 38 - 8.4 105659
2005-02-12 38 - 8.4 105740
2005-02-13 38 - 8.4 105818
2005-02-14 38 - 8.4 105889
2005-02-15 38 - 8.4 105981
2005-02-16 38 - 8.4 106065
2005-02-17 38 - 8.4 106142
2005-02-18 38 - 8.4 106208
2005-02-19 38 - 8.4 106283
2005-02-20 38 - 8.4 106349
2005-02-21 38 - 8.4 106447
2005-02-22 38 - 8.4 106563
2005-02-23 37 ↑1 8.4 106652
2005-02-24 37 - 8.4 106724
2005-02-25 37 - 8.4 106799
2005-02-26 37 - 8.4 106870
2005-02-28 37 - 8.4 107054
2005-03-01 37 - 8.4 107141
2005-03-02 37 - 8.4 107246
2005-03-03 37 - 8.4 107330
2005-03-04 37 - 8.4 107413
2005-03-05 37 - 8.4 107494
2005-03-06 37 - 8.4 107548
2005-03-07 36 ↑1 8.4 107631
2005-03-08 36 - 8.4 107705
2005-03-09 36 - 8.4 107778
2005-03-10 36 - 8.4 107850
2005-03-11 36 - 8.4 107948
2005-03-12 36 - 8.4 108044
2005-03-13 37 ↓1 8.4 108123
2005-03-14 37 - 8.4 108220
2005-03-15 37 - 8.4 108325
2005-03-16 37 - 8.4 108398
2005-03-17 37 - 8.4 108483
2005-03-18 37 - 8.4 108561
2005-03-19 37 - 8.4 108632
2005-03-20 37 - 8.4 108684
2005-03-21 37 - 8.4 108768
2005-03-22 37 - 8.4 108871
2005-03-23 37 - 8.4 108951
2005-03-24 37 - 8.4 109030
2005-03-25 37 - 8.4 109103
2005-03-26 37 - 8.4 109183
2005-03-27 36 ↑1 8.4 109274
2005-03-28 36 - 8.4 109356
2005-03-29 37 ↓1 8.4 109441
2005-03-30 37 - 8.4 109527
2005-03-31 37 - 8.4 109605
2005-04-01 37 - 8.4 109686
2005-04-02 37 - 8.4 109750
2005-04-03 37 - 8.4 109828
2005-04-05 37 - 8.4 110035
2005-04-06 37 - 8.4 110136
2005-04-07 37 - 8.4 110238
2005-04-08 37 - 8.4 110323
2005-04-09 37 - 8.4 110391
2005-04-10 37 - 8.4 110474
2005-04-11 37 - 8.4 110572
2005-04-12 37 - 8.4 110654
2005-04-13 37 - 8.4 110736
2005-04-14 36 ↑1 8.4 110804
2005-04-15 36 - 8.4 110873
2005-04-16 36 - 8.4 110945
2005-04-17 36 - 8.4 111012
2005-04-18 36 - 8.4 111096
2005-04-19 36 - 8.4 111192
2005-04-20 36 - 8.4 111280
2005-04-21 36 - 8.4 111357
2005-04-23 36 - 8.4 111466
2005-04-24 35 ↑1 8.4 111541
2005-04-25 35 - 8.4 111631
2005-04-27 35 - 8.4 111788
2005-04-28 35 - 8.4 111864
2005-05-01 35 - 8.4 112055
2005-05-06 34 ↑1 8.4 112435
2005-05-07 35 ↓1 8.4 112557
2005-05-08 35 - 8.4 112682
2005-05-09 35 - 8.4 112815
2005-05-10 37 ↓2 8.4 111918
2005-05-11 37 - 8.4 112002
2005-05-13 37 - 8.4 112149
2005-05-14 37 - 8.4 112203
2005-05-15 37 - 8.4 112261
2005-05-16 37 - 8.4 112342
2005-05-17 37 - 8.4 112413
2005-05-18 37 - 8.4 112489
2005-05-19 37 - 8.4 112565
2005-05-20 37 - 8.4 112657
2005-05-21 37 - 8.4 112744
2005-05-22 37 - 8.4 112835
2005-05-23 37 - 8.4 112913
2005-05-24 37 - 8.4 113032
2005-05-25 37 - 8.4 113110
2005-05-26 37 - 8.4 113191
2005-05-28 37 - 8.4 113451
2005-05-29 37 - 8.4 113542
2005-05-30 37 - 8.4 113662
2005-06-01 37 - 8.4 113907
2005-06-02 37 - 8.4 114012
2005-06-03 37 - 8.4 114112
2005-06-04 37 - 8.4 114240
2005-06-05 37 - 8.4 114355
2005-06-07 37 - 8.4 114597
2005-06-08 37 - 8.4 114718
2005-06-09 37 - 8.4 114826
2005-06-10 37 - 8.4 114928
2005-06-11 37 - 8.4 115023
2005-06-12 37 - 8.4 115110
2005-06-13 37 - 8.4 115233
2005-06-14 37 - 8.4 115332
2005-06-15 37 - 8.4 115407
2005-06-16 37 - 8.4 115483
2005-06-17 37 - 8.4 115591
2005-06-18 37 - 8.4 115715
2005-06-19 37 - 8.4 115820
2005-06-20 37 - 8.4 115931
2005-06-21 37 - 8.4 116049
2005-06-22 37 - 8.4 116167
2005-06-23 37 - 8.4 116271
2005-06-25 37 - 8.4 116467
2005-06-26 36 ↑1 8.4 116561
2005-06-27 35 ↑1 8.4 116653
2005-06-28 35 - 8.4 116749
2005-06-29 35 - 8.4 116867
2005-06-30 35 - 8.4 116952
2005-07-01 35 - 8.4 117050
2005-07-02 35 - 8.4 117183
2005-07-05 35 - 8.4 117502
2005-07-06 35 - 8.4 117595
2005-07-07 35 - 8.4 117695
2005-07-08 35 - 8.4 117777
2005-07-09 35 - 8.4 117857
2005-07-10 35 - 8.4 117944
2005-07-11 35 - 8.4 118024
2005-07-12 35 - 8.4 118140
2005-07-13 35 - 8.4 118235
2005-07-14 35 - 8.4 118327
2005-07-15 35 - 8.4 118418
2005-07-16 35 - 8.4 118499
2005-07-17 35 - 8.4 118576
2005-07-18 35 - 8.4 118680
2005-07-19 35 - 8.4 118787
2005-07-20 35 - 8.4 118893
2005-07-21 35 - 8.4 118988
2005-07-22 35 - 8.4 119066
2005-07-23 35 - 8.4 119157
2005-07-24 35 - 8.4 119236
2005-07-25 35 - 8.4 119357
2005-07-26 35 - 8.4 119460
2005-07-27 35 - 8.4 119559
2005-07-28 35 - 8.4 119666
2005-07-29 35 - 8.4 119752
2005-07-30 35 - 8.4 119851
2005-07-31 35 - 8.4 119937
2005-08-01 35 - 8.4 120031
2005-08-02 35 - 8.4 120133
2005-08-03 35 - 8.4 120244
2005-08-04 35 - 8.4 120340
2005-08-05 35 - 8.5 120445
2005-08-06 35 - 8.5 120534
2005-08-07 35 - 8.5 120632
2005-08-08 35 - 8.5 120728
2005-08-09 35 - 8.5 120830
2005-08-11 35 - 8.5 121013
2005-08-12 35 - 8.5 121098
2005-08-13 35 - 8.5 121201
2005-08-14 35 - 8.5 121271
2005-08-15 35 - 8.5 121366
2005-08-16 35 - 8.5 121458
2005-08-17 35 - 8.5 121542
2005-08-21 35 - 8.5 121928
2005-08-23 35 - 8.5 122129
2005-08-25 35 - 8.5 122320
2005-08-26 35 - 8.5 122429
2005-08-27 35 - 8.5 122515
2005-08-28 35 - 8.5 122607
2005-08-29 35 - 8.5 122710
2005-08-30 35 - 8.5 122810
2005-08-31 35 - 8.5 122906
2005-09-01 35 - 8.5 122977
2005-09-03 35 - 8.5 123117
2005-09-06 35 - 8.5 123357
2005-09-07 35 - 8.5 123454
2005-09-08 35 - 8.5 123544
2005-09-09 35 - 8.5 123632
2005-09-11 35 - 8.5 123775
2005-09-12 35 - 8.5 123856
2005-09-14 35 - 8.5 124011
2005-09-15 35 - 8.5 124086
2005-09-19 35 - 8.5 124381
2005-09-20 35 - 8.5 124453
2005-09-30 35 - 8.5 125196
2005-10-01 35 - 8.5 125264
2005-10-03 35 - 8.5 125433
2005-10-12 35 - 8.5 126261
2005-10-13 35 - 8.5 126355
2005-10-17 35 - 8.5 126693
2005-10-20 35 - 8.4 127002
2005-10-22 35 - 8.4 127142
2005-10-23 35 - 8.4 127223
2005-10-24 35 - 8.4 127299
2005-10-25 35 - 8.4 127404
2005-10-26 35 - 8.4 127511
2005-10-29 35 - 8.4 127757
2005-10-30 35 - 8.5 127837
2005-11-01 35 - 8.5 128059
2005-11-02 35 - 8.5 128149
2005-11-03 35 - 8.5 128230
2005-11-04 35 - 8.5 128317
2005-11-06 35 - 8.5 128490
2005-11-08 35 - 8.5 128689
2005-11-09 35 - 8.5 128764
2005-11-12 35 - 8.5 128997
2005-11-23 35 - 8.5 129930
2005-11-24 34 ↑1 8.5 130003
2005-11-25 34 - 8.5 130083
2005-11-26 34 - 8.5 130162
2005-11-27 34 - 8.5 130226
2005-11-28 34 - 8.5 130338
2005-11-30 34 - 8.4 130524
2005-12-01 34 - 8.4 130613
2005-12-02 34 - 8.4 130682
2005-12-03 34 - 8.4 130751
2005-12-05 34 - 8.4 130910
2005-12-06 34 - 8.4 130992
2005-12-07 34 - 8.4 131083
2005-12-09 34 - 8.4 131252
2005-12-10 34 - 8.4 131333
2005-12-11 34 - 8.4 131412
2005-12-12 34 - 8.4 131504
2005-12-13 34 - 8.4 131602
2005-12-14 33 ↑1 8.5 131695
2005-12-15 33 - 8.5 131788
2005-12-16 33 - 8.5 131865
2005-12-17 33 - 8.5 131953
2005-12-19 33 - 8.5 132142
2005-12-20 33 - 8.5 132267
2005-12-22 33 - 8.5 132485
2005-12-24 33 - 8.5 132648
2005-12-30 33 - 8.5 133259
2006-01-01 33 - 8.5 133488
2006-01-03 33 - 8.5 133748
2006-01-04 33 - 8.5 133923
2006-01-05 33 - 8.5 134072
2006-01-06 33 - 8.5 134197
2006-01-07 33 - 8.5 134331
2006-01-08 33 - 8.5 134466
2006-01-09 33 - 8.5 134606
2006-01-10 33 - 8.5 134737
2006-01-11 33 - 8.5 134851
2006-01-12 33 - 8.5 134972
2006-01-13 33 - 8.5 135095
2006-01-14 33 - 8.5 135189
2006-01-15 33 - 8.5 135310
2006-01-16 33 - 8.5 135428
2006-01-17 33 - 8.5 135566
2006-01-26 33 - 8.5 136419
2006-01-30 33 - 8.5 136944
2006-01-31 33 - 8.5 137051
2006-02-01 33 - 8.5 137165
2006-02-02 33 - 8.5 137281
2006-02-03 33 - 8.5 137388
2006-02-04 33 - 8.5 137464
2006-02-05 33 - 8.5 137537
2006-02-06 33 - 8.5 137689
2006-02-07 33 - 8.5 137833
2006-02-08 33 - 8.5 137929
2006-02-10 33 - 8.5 138118
2006-02-12 33 - 8.5 138291
2006-02-13 33 - 8.5 138437
2006-02-16 33 - 8.5 138725
2006-02-19 33 - 8.5 138982
2006-02-26 33 - 8.5 139667
2006-03-01 33 - 8.5 140038
2006-03-04 33 - 8.5 140325
2006-03-06 33 - 8.5 140520
2006-03-16 32 ↑1 8.5 141449
2006-03-17 32 - 8.5 141550
2006-03-18 32 - 8.5 141637
2006-03-20 32 - 8.5 141835
2006-03-21 32 - 8.5 141963
2006-03-24 32 - 8.5 142271
2006-03-28 32 - 8.5 142696
2006-04-01 32 - 8.5 143063
2006-04-06 32 - 8.5 143710
2006-04-08 32 - 8.5 143893
2006-04-09 32 - 8.5 143989
2006-04-10 32 - 8.5 144097
2006-04-11 32 - 8.5 144230
2006-04-12 32 - 8.5 144345
2006-04-13 32 - 8.5 144441
2006-04-14 32 - 8.5 144535
2006-04-15 32 - 8.5 144626
2006-04-16 32 - 8.5 144730
2006-04-17 32 - 8.5 144835
2006-04-20 32 - 8.5 145168
2006-04-21 32 - 8.5 145261
2006-04-22 32 - 8.5 145334
2006-04-23 32 - 8.5 145425
2006-04-24 32 - 8.5 145524
2006-04-26 32 - 8.5 145753
2006-05-01 33 ↓1 8.5 146242
2006-05-04 33 - 8.5 146548
2006-05-06 33 - 8.5 146722
2006-05-07 33 - 8.5 146801
2006-05-08 33 - 8.5 146884
2006-05-12 33 - 8.5 147235
2006-05-13 33 - 8.5 147304
2006-05-18 33 - 8.5 147735
2006-05-29 33 - 8.5 148698
2006-06-01 33 - 8.5 148978
2006-06-12 32 ↑1 8.5 149922
2006-06-13 32 - 8.5 149998
2006-06-15 32 - 8.5 150126
2006-06-23 32 - 8.5 150752
2006-06-30 32 - 8.5 151194
2006-07-02 32 - 8.5 151402
2006-07-04 32 - 8.5 151477
2006-07-05 32 - 8.5 151644
2006-07-15 32 - 8.5 152474
2006-07-16 32 - 8.5 152573
2006-07-19 32 - 8.5 152835
2006-07-20 32 - 8.5 152897
2006-08-01 32 - 8.5 154056
2006-08-04 32 - 8.5 154329
2006-08-05 32 - 8.5 154418
2006-08-13 32 - 8.5 155170
2006-08-20 32 - 8.5 155840
2006-08-21 32 - 8.5 155965
2006-08-23 32 - 8.5 156195
2006-08-24 32 - 8.5 156288
2006-08-27 32 - 8.5 156574
2006-08-28 32 - 8.5 156676
2006-08-30 32 - 8.5 156860
2006-09-01 32 - 8.5 156930
2006-09-02 32 - 8.5 157083
2006-09-06 32 - 8.5 157346
2006-09-08 32 - 8.5 157557
2006-09-10 32 - 8.5 157635
2006-09-11 32 - 8.5 157802
2006-10-01 32 - 8.5 159294
2006-10-03 32 - 8.5 159424
2006-10-04 32 - 8.5 159491
2006-10-06 32 - 8.5 159608
2006-10-11 32 - 8.5 159977
2006-10-14 32 - 8.5 160189
2006-10-15 32 - 8.5 160265
2006-10-16 32 - 8.5 160366
2006-10-17 32 - 8.5 160462
2006-10-18 32 - 8.5 160555
2006-10-20 32 - 8.5 160715
2006-10-23 32 - 8.5 160929
2006-10-24 32 - 8.5 161037
2006-10-25 32 - 8.5 161117
2006-10-26 32 - 8.5 161206
2006-10-27 32 - 8.5 161270
2006-10-30 32 - 8.5 161517
2006-11-01 32 - 8.5 161711
2006-11-03 32 - 8.5 161872
2006-11-05 32 - 8.5 162024
2006-11-08 32 - 8.5 162323
2006-11-10 32 - 8.5 162475
2006-11-11 32 - 8.5 162551
2006-11-13 32 - 8.5 162720
2006-11-15 32 - 8.5 162925
2006-11-16 32 - 8.5 162985
2006-11-22 32 - 8.5 163539
2006-11-24 32 - 8.5 163683
2006-11-30 32 - 8.5 164192
2006-12-01 32 - 8.5 164261
2006-12-04 32 - 8.5 164521
2006-12-05 32 - 8.5 164607
2006-12-07 32 - 8.5 164764
2006-12-08 32 - 8.5 164840
2006-12-10 32 - 8.5 164997
2006-12-12 32 - 8.5 165171
2006-12-15 32 - 8.5 165326
2006-12-16 32 - 8.5 165493
2006-12-17 32 - 8.5 165568
2006-12-18 32 - 8.5 165637
2006-12-23 32 - 8.5 166025
2006-12-24 32 - 8.5 166084
2006-12-29 32 - 8.5 166511
2007-01-01 32 - 8.5 166717
2007-01-02 32 - 8.5 166913
2007-01-05 32 - 8.5 167142
2007-01-06 32 - 8.5 167260
2007-01-07 32 - 8.5 167511
2007-01-08 32 - 8.5 167643
2007-01-12 32 - 8.5 167984
2007-01-14 32 - 8.5 168211
2007-01-16 32 - 8.5 168464
2007-01-17 32 - 8.5 168613
2007-01-18 32 - 8.5 168613
2007-01-19 32 - 8.5 168816
2007-01-20 32 - 8.5 169020
2007-01-22 32 - 8.5 169211
2007-01-23 32 - 8.5 169322
2007-01-25 32 - 8.5 169559
2007-01-27 32 - 8.5 169645
2007-02-01 32 - 8.5 170236
2007-02-02 32 - 8.5 170406
2007-02-03 32 - 8.5 170498
2007-02-04 32 - 8.5 170590
2007-02-05 32 - 8.5 170706
2007-02-06 32 - 8.5 170814
2007-02-07 32 - 8.5 170928
2007-02-09 32 - 8.5 171042
2007-02-11 32 - 8.5 171329
2007-02-12 32 - 8.5 171443
2007-02-15 32 - 8.5 171776
2007-02-16 32 - 8.5 171853
2007-02-17 32 - 8.5 171962
2007-02-18 32 - 8.5 172079
2007-02-19 32 - 8.5 172192
2007-02-22 32 - 8.5 172802
2007-02-23 32 - 8.5 173063
2007-02-24 32 - 8.5 173331
2007-02-27 31 ↑1 8.5 174086
2007-02-28 31 - 8.5 174384
2007-03-01 31 - 8.5 174620
2007-03-02 31 - 8.5 174870
2007-03-04 31 - 8.5 175340
2007-03-05 31 - 8.5 175564
2007-03-07 31 - 8.5 176169
2007-03-08 31 - 8.5 176414
2007-03-09 31 - 8.5 176614
2007-03-12 31 - 8.5 177232
2007-03-14 31 - 8.5 177723
2007-03-15 31 - 8.5 177962
2007-03-16 31 - 8.5 178198
2007-03-17 31 - 8.5 178390
2007-03-18 31 - 8.5 178599
2007-03-19 31 - 8.5 178802
2007-03-20 31 - 8.5 179035
2007-03-21 31 - 8.5 179280
2007-03-22 31 - 8.5 179485
2007-03-23 31 - 8.5 179677
2007-03-24 31 - 8.5 179854
2007-03-25 31 - 8.5 180037
2007-03-26 31 - 8.5 180466
2007-03-28 31 - 8.5 180926
2007-03-30 31 - 8.5 181279
2007-04-01 31 - 8.5 181465
2007-04-02 31 - 8.5 181855
2007-04-03 31 - 8.5 182040
2007-04-04 31 - 8.5 182239
2007-04-05 31 - 8.5 182420
2007-04-06 31 - 8.5 182606
2007-04-07 31 - 8.5 182781
2007-04-08 31 - 8.5 182994
2007-04-11 31 - 8.5 183732
2007-04-12 31 - 8.5 184130
2007-04-13 31 - 8.5 184326
2007-04-14 31 - 8.5 184504
2007-04-15 31 - 8.5 184720
2007-04-16 31 - 8.5 184937
2007-04-17 31 - 8.5 185142
2007-04-19 31 - 8.5 185509
2007-04-20 31 - 8.5 185668
2007-04-21 31 - 8.5 185833
2007-04-22 31 - 8.5 185973
2007-04-23 31 - 8.5 186213
2007-04-24 31 - 8.5 186327
2007-04-25 31 - 8.5 186528
2007-04-26 31 - 8.5 186672
2007-04-27 31 - 8.5 186821
2007-04-28 30 ↑1 8.5 186937
2007-04-30 31 ↓1 8.5 187177
2007-05-01 30 ↑1 8.5 187413
2007-05-03 30 - 8.5 187754
2007-05-04 30 - 8.5 188063
2007-05-05 30 - 8.5 188248
2007-05-06 30 - 8.5 188427
2007-05-07 30 - 8.5 188618
2007-05-09 30 - 8.5 188961
2007-05-10 30 - 8.5 189144
2007-05-11 30 - 8.5 189329
2007-05-12 30 - 8.5 189496
2007-05-13 30 - 8.5 189705
2007-05-14 30 - 8.5 189914
2007-05-15 30 - 8.5 190106
2007-05-16 29 ↑1 8.5 190279
2007-05-17 29 - 8.5 190448
2007-05-18 29 - 8.5 190641
2007-05-19 29 - 8.5 190836
2007-05-20 29 - 8.5 191046
2007-05-21 29 - 8.5 191270
2007-05-25 29 - 8.5 191925
2007-05-26 29 - 8.5 192098
2007-05-27 29 - 8.5 192325
2007-05-28 29 - 8.5 192544
2007-05-29 29 - 8.5 192771
2007-05-31 29 - 8.5 192974
2007-06-01 29 - 8.5 193291
2007-06-02 29 - 8.5 193458
2007-06-03 29 - 8.5 193668
2007-06-04 29 - 8.5 193895
2007-06-05 29 - 8.5 194062
2007-06-07 29 - 8.5 194220
2007-06-08 29 - 8.5 194533
2007-06-09 29 - 8.5 194708
2007-06-10 29 - 8.5 194927
2007-06-11 29 - 8.5 195157
2007-06-13 29 - 8.5 195342
2007-06-16 29 - 8.5 196041
2007-06-17 29 - 8.5 196218
2007-06-18 29 - 8.5 196409
2007-06-19 28 ↑1 8.5 196605
2007-06-20 28 - 8.5 196750
2007-06-21 29 ↓1 8.5 196921
2007-06-22 29 - 8.5 197090
2007-06-23 29 - 8.5 197253
2007-06-24 29 - 8.5 197432
2007-06-25 29 - 8.5 197624
2007-06-26 29 - 8.5 197799
2007-06-27 29 - 8.5 197977
2007-06-28 29 - 8.5 198135
2007-06-29 29 - 8.5 198297
2007-06-30 29 - 8.5 198474
2007-07-01 29 - 8.5 198685
2007-07-02 28 ↑1 8.5 198883
2007-07-03 28 - 8.5 199050
2007-07-04 28 - 8.5 199261
2007-07-05 28 - 8.5 199462
2007-07-06 28 - 8.5 199661
2007-07-07 28 - 8.5 199833
2007-07-08 28 - 8.5 200088
2007-07-09 28 - 8.5 200331
2007-07-10 28 - 8.5 200538
2007-07-11 28 - 8.5 200701
2007-07-12 28 - 8.5 200882
2007-07-13 28 - 8.5 201059
2007-07-14 28 - 8.5 201238
2007-07-16 28 - 8.5 201655
2007-07-17 28 - 8.5 201844
2007-07-18 28 - 8.5 202039
2007-07-19 28 - 8.5 202212
2007-07-20 28 - 8.5 202375
2007-07-21 28 - 8.5 202519
2007-07-22 28 - 8.5 202686
2007-07-23 28 - 8.5 202852
2007-07-24 28 - 8.5 203059
2007-07-25 28 - 8.5 203232
2007-07-26 28 - 8.5 203403
2007-07-27 28 - 8.5 203585
2007-07-28 28 - 8.5 203747
2007-07-29 28 - 8.5 203933
2007-07-30 28 - 8.5 204174
2007-07-31 28 - 8.5 204303
2007-08-01 28 - 8.5 204480
2007-08-02 28 - 8.5 204663
2007-08-03 28 - 8.5 204864
2007-08-04 28 - 8.5 205017
2007-08-05 28 - 8.5 205194
2007-08-06 28 - 8.5 205393
2007-08-07 28 - 8.5 205558
2007-08-08 28 - 8.5 205782
2007-08-09 28 - 8.5 205946
2007-08-10 28 - 8.5 206130
2007-08-13 28 - 8.5 206662
2007-08-14 28 - 8.5 206832
2007-08-15 28 - 8.5 206995
2007-08-16 28 - 8.5 207185
2007-08-17 28 - 8.5 207315
2007-08-18 28 - 8.5 207466
2007-08-19 28 - 8.6 207646
2007-08-20 28 - 8.6 207851
2007-08-21 28 - 8.6 208029
2007-08-22 28 - 8.6 208176
2007-08-23 28 - 8.6 208318
2007-08-24 28 - 8.6 208462
2007-08-25 28 - 8.6 208625
2007-08-26 28 - 8.6 208776
2007-08-27 28 - 8.6 208945
2007-08-28 28 - 8.6 209092
2007-08-29 28 - 8.6 209225
2007-08-30 28 - 8.6 209341
2007-08-31 28 - 8.6 209484
2007-09-01 28 - 8.6 209612
2007-09-02 28 - 8.6 209759
2007-09-03 28 - 8.6 209896
2007-09-04 28 - 8.6 210047
2007-09-05 28 - 8.6 210180
2007-09-06 28 - 8.6 210305
2007-09-07 28 - 8.6 210440
2007-09-08 28 - 8.6 210571
2007-09-09 28 - 8.6 210723
2007-09-10 28 - 8.6 210871
2007-09-11 28 - 8.6 211008
2007-09-12 28 - 8.6 211163
2007-09-13 28 - 8.6 211299
2007-09-15 28 - 8.6 211434
2007-09-16 28 - 8.6 211731
2007-09-17 28 - 8.6 211870
2007-09-18 28 - 8.6 211987
2007-09-19 28 - 8.6 212097
2007-09-20 28 - 8.6 212205
2007-09-21 28 - 8.6 212311
2007-09-22 28 - 8.6 212449
2007-09-23 28 - 8.6 212591
2007-09-24 28 - 8.6 212710
2007-09-25 28 - 8.6 212825
2007-09-26 28 - 8.6 212955
2007-09-27 28 - 8.6 213076
2007-09-28 28 - 8.6 213209
2007-09-29 28 - 8.6 213321
2007-09-30 28 - 8.6 213461
2007-10-01 28 - 8.6 213596
2007-10-02 28 - 8.6 213742
2007-10-03 28 - 8.6 213891
2007-10-04 28 - 8.6 213988
2007-10-06 28 - 8.6 214248
2007-10-07 28 - 8.6 214390
2007-10-08 28 - 8.6 214570
2007-10-09 28 - 8.6 214726
2007-10-10 28 - 8.6 214884
2007-10-11 28 - 8.6 215031
2007-10-12 28 - 8.6 215164
2007-10-13 28 - 8.6 215283
2007-10-14 28 - 8.6 215401
2007-10-15 28 - 8.6 215576
2007-10-16 28 - 8.6 215703
2007-10-17 28 - 8.6 215845
2007-10-18 28 - 8.6 215947
2007-10-19 28 - 8.6 216054
2007-10-20 28 - 8.6 216189
2007-10-21 28 - 8.6 216337
2007-10-22 28 - 8.6 216498
2007-10-23 28 - 8.6 216634
2007-10-24 28 - 8.6 216747
2007-10-25 28 - 8.6 216886
2007-10-26 28 - 8.6 217016
2007-10-27 28 - 8.6 217155
2007-10-29 28 - 8.6 217348
2007-10-30 28 - 8.6 217482
2007-10-31 28 - 8.6 217609
2007-11-01 28 - 8.6 217747
2007-11-02 28 - 8.6 217863
2007-11-03 28 - 8.6 217997
2007-11-04 28 - 8.6 218117
2007-11-05 28 - 8.6 218256
2007-11-06 28 - 8.6 218436
2007-11-07 28 - 8.6 218552
2007-11-08 28 - 8.6 218660
2007-11-09 28 - 8.6 218778
2007-11-10 28 - 8.6 218882
2007-11-11 28 - 8.6 219009
2007-11-12 28 - 8.6 219162
2007-11-13 28 - 8.6 219331
2007-11-15 28 - 8.6 219593
2007-11-16 28 - 8.6 219743
2007-11-17 28 - 8.6 219861
2007-11-18 28 - 8.6 219984
2007-11-19 28 - 8.6 220103
2007-11-20 28 - 8.6 220259
2007-11-21 28 - 8.6 220409
2007-11-22 28 - 8.6 220529
2007-11-23 28 - 8.6 220648
2007-11-24 28 - 8.6 220767
2007-11-25 28 - 8.6 220905
2007-11-26 29 ↓1 8.6 221062
2007-11-27 29 - 8.6 221227
2007-11-28 29 - 8.6 221381
2007-11-29 29 - 8.6 221497
2007-11-30 29 - 8.6 221653
2007-12-01 29 - 8.6 221837
2007-12-02 29 - 8.6 221978
2007-12-03 29 - 8.6 222174
2007-12-04 29 - 8.6 222333
2007-12-05 29 - 8.6 222474
2007-12-06 29 - 8.6 222643
2007-12-07 29 - 8.6 222810
2007-12-08 29 - 8.6 222939
2007-12-09 29 - 8.6 223080
2007-12-10 28 ↑1 8.6 223234
2007-12-11 28 - 8.6 223406
2007-12-12 28 - 8.6 223564
2007-12-13 28 - 8.6 223711
2007-12-14 28 - 8.6 223866
2007-12-15 28 - 8.6 224003
2007-12-16 28 - 8.6 224171
2007-12-17 28 - 8.6 224342
2007-12-18 28 - 8.6 224518
2007-12-19 28 - 8.6 224709
2007-12-21 28 - 8.6 224991
2007-12-22 27 ↑1 8.6 225106
2007-12-23 27 - 8.6 225247
2007-12-24 27 - 8.6 225415
2007-12-26 27 - 8.6 225737
2007-12-27 27 - 8.6 225901
2007-12-28 27 - 8.6 226080
2007-12-29 27 - 8.6 226272
2007-12-30 27 - 8.6 226487
2007-12-31 27 - 8.6 226692
2008-01-01 27 - 8.6 226936
2008-01-03 27 - 8.6 227359
2008-01-04 27 - 8.6 227582
2008-01-05 27 - 8.6 227813
2008-01-06 27 - 8.6 228036
2008-01-07 27 - 8.6 228301
2008-01-09 27 - 8.6 228751
2008-01-10 27 - 8.6 228952
2008-01-12 27 - 8.6 229142
2008-01-13 27 - 8.6 229556
2008-01-14 27 - 8.6 229795
2008-01-16 26 ↑1 8.6 230223
2008-01-17 26 - 8.6 230453
2008-01-18 26 - 8.6 230650
2008-01-19 27 ↓1 8.6 230852
2008-01-22 26 ↑1 8.6 231537
2008-01-24 26 - 8.6 231935
2008-01-27 26 - 8.6 232552
2008-01-28 26 - 8.6 232770
2008-01-29 26 - 8.6 233004
2008-01-30 26 - 8.6 233222
2008-01-31 26 - 8.6 233434
2008-02-01 26 - 8.6 233608
2008-02-02 26 - 8.6 233791
2008-02-03 26 - 8.6 233973
2008-02-04 26 - 8.6 234198
2008-02-05 26 - 8.6 234416
2008-02-06 26 - 8.6 234617
2008-02-07 26 - 8.6 234791
2008-02-08 26 - 8.6 234966
2008-02-09 26 - 8.6 235147
2008-02-10 26 - 8.6 235326
2008-02-11 26 - 8.6 235542
2008-02-12 26 - 8.6 235777
2008-02-13 26 - 8.6 235949
2008-02-14 26 - 8.6 236146
2008-02-15 26 - 8.6 236311
2008-02-16 26 - 8.6 236478
2008-02-17 26 - 8.6 236650
2008-02-18 26 - 8.6 236803
2008-02-19 26 - 8.6 237016
2008-02-20 26 - 8.6 237236
2008-02-21 26 - 8.6 237418
2008-02-22 26 - 8.6 237603
2008-02-23 26 - 8.6 237773
2008-02-24 26 - 8.6 237951
2008-02-26 25 ↑1 8.6 238370
2008-02-27 25 - 8.6 238563
2008-02-28 25 - 8.6 238751
2008-02-29 24 ↑1 8.6 238912
2008-03-01 24 - 8.6 239055
2008-03-02 24 - 8.6 239227
2008-03-03 24 - 8.6 239448
2008-03-04 24 - 8.6 239665
2008-03-05 24 - 8.6 239839
2008-03-06 24 - 8.6 239987
2008-03-07 24 - 8.6 240156
2008-03-08 24 - 8.6 240328
2008-03-09 23 ↑1 8.6 240486
2008-03-10 23 - 8.6 240678
2008-03-11 23 - 8.6 240872
2008-03-12 23 - 8.6 241061
2008-03-13 23 - 8.6 241218
2008-03-14 23 - 8.6 241399
2008-03-15 23 - 8.6 241557
2008-03-16 23 - 8.6 241751
2008-03-17 23 - 8.6 241926
2008-03-18 23 - 8.6 242154
2008-03-19 23 - 8.6 242307
2008-03-20 23 - 8.6 242487
2008-03-21 23 - 8.6 242639
2008-03-22 23 - 8.6 241926
2008-03-24 23 - 8.6 242589
2008-03-25 23 - 8.6 242814
2008-03-26 23 - 8.6 242937
2008-03-28 23 - 8.6 243247
2008-03-30 23 - 8.6 244101
2008-03-31 23 - 8.6 244318
2008-04-01 23 - 8.6 244655
2008-04-02 23 - 8.6 244787
2008-04-03 23 - 8.6 244925
2008-04-04 23 - 8.6 245053
2008-04-05 23 - 8.6 245218
2008-04-06 23 - 8.6 245386
2008-04-07 23 - 8.6 245592
2008-04-08 23 - 8.6 245753
2008-04-09 23 - 8.6 245938
2008-04-10 23 - 8.6 246088
2008-04-11 23 - 8.6 246273
2008-04-12 23 - 8.6 246443
2008-04-13 23 - 8.6 246640
2008-04-15 23 - 8.6 246980
2008-04-17 23 - 8.6 247284
2008-04-18 23 - 8.6 247421
2008-04-19 23 - 8.6 247563
2008-04-20 23 - 8.6 247743
2008-04-21 23 - 8.6 247922
2008-04-22 23 - 8.6 248054
2008-04-23 23 - 8.6 248215
2008-04-24 23 - 8.6 248343
2008-04-25 23 - 8.6 248475
2008-04-26 23 - 8.6 248642
2008-04-27 23 - 8.6 248788
2008-04-28 23 - 8.6 248943
2008-04-29 23 - 8.6 249065
2008-04-30 23 - 8.6 249176
2008-05-01 23 - 8.6 249296
2008-05-02 23 - 8.6 249442
2008-05-04 23 - 8.6 249794
2008-05-05 23 - 8.6 249980
2008-05-06 23 - 8.6 250117
2008-05-08 23 - 8.6 250359
2008-05-09 23 - 8.6 250482
2008-05-10 23 - 8.6 250633
2008-05-12 23 - 8.6 250785
2008-05-13 23 - 8.6 250951
2008-05-14 23 - 8.6 251119
2008-05-15 23 - 8.6 251253
2008-05-16 23 - 8.6 251504
2008-05-17 23 - 8.6 251638
2008-05-18 23 - 8.6 251793
2008-05-19 23 - 8.6 251950
2008-05-20 23 - 8.6 252090
2008-05-21 23 - 8.6 252254
2008-05-22 23 - 8.6 252383
2008-05-23 23 - 8.6 252605
2008-05-24 23 - 8.6 252804
2008-05-25 23 - 8.6 252954
2008-05-26 23 - 8.6 253138
2008-05-27 23 - 8.6 253307
2008-05-28 23 - 8.6 253457
2008-05-29 23 - 8.6 253590
2008-05-30 23 - 8.6 253713
2008-05-31 23 - 8.6 253836
2008-06-01 22 ↑1 8.6 254006
2008-06-02 22 - 8.6 254201
2008-06-03 22 - 8.6 254373
2008-06-05 22 - 8.6 254638
2008-06-06 22 - 8.6 254765
2008-06-08 22 - 8.6 255020
2008-06-09 22 - 8.6 255178
2008-06-10 22 - 8.6 255294
2008-06-11 22 - 8.6 255454
2008-06-12 22 - 8.6 255598
2008-06-13 22 - 8.6 255745
2008-06-15 22 - 8.6 256078
2008-06-16 22 - 8.6 256241
2008-06-17 22 - 8.6 256421
2008-06-18 22 - 8.6 256589
2008-06-19 22 - 8.6 256726
2008-06-20 22 - 8.6 256882
2008-06-21 22 - 8.6 257003
2008-06-22 22 - 8.6 257176
2008-06-24 22 - 8.6 257533
2008-06-25 22 - 8.6 257703
2008-06-26 22 - 8.6 257843
2008-06-27 22 - 8.6 257958
2008-06-29 23 ↓1 8.6 258261
2008-06-30 23 - 8.6 258465
2008-07-01 23 - 8.6 258697
2008-07-02 23 - 8.6 258883
2008-07-03 23 - 8.6 259081
2008-07-04 23 - 8.6 259245
2008-07-05 23 - 8.6 259409
2008-07-06 23 - 8.6 259639
2008-07-07 23 - 8.6 259848
2008-07-08 23 - 8.6 260054
2008-07-09 23 - 8.6 260257
2008-07-10 23 - 8.6 260408
2008-07-11 23 - 8.6 260570
2008-07-12 23 - 8.6 260719
2008-07-13 23 - 8.6 260914
2008-07-14 23 - 8.6 261099
2008-07-15 23 - 8.6 261213
2008-07-16 24 ↓1 8.6 261383
2008-07-17 24 - 8.6 261555
2008-07-18 24 - 8.6 261800
2008-07-19 24 - 8.6 262197
2008-07-20 24 - 8.6 262786
2008-07-21 23 ↑1 8.6 263423
2008-07-22 23 - 8.6 264104
2008-07-23 23 - 8.6 264674
2008-07-24 23 - 8.6 265201
2008-07-25 23 - 8.6 265649
2008-07-26 23 - 8.6 266204
2008-07-27 23 - 8.6 266759
2008-07-28 23 - 8.6 267295
2008-07-29 23 - 8.6 267815
2008-07-30 23 - 8.6 268262
2008-07-31 23 - 8.6 268657
2008-08-01 23 - 8.6 269037
2008-08-02 23 - 8.6 269331
2008-08-03 23 - 8.6 269662
2008-08-04 23 - 8.6 270026
2008-08-05 23 - 8.6 270384
2008-08-06 23 - 8.6 270691
2008-08-07 23 - 8.6 270973
2008-08-08 23 - 8.6 271270
2008-08-10 23 - 8.6 271821
2008-08-11 23 - 8.6 272104
2008-08-12 23 - 8.6 272401
2008-08-13 23 - 8.6 272681
2008-08-14 23 - 8.6 272919
2008-08-16 23 - 8.6 273379
2008-08-17 23 - 8.6 273631
2008-08-18 23 - 8.6 273864
2008-08-19 23 - 8.6 274086
2008-08-21 23 - 8.6 274503
2008-08-23 23 - 8.6 274873
2008-08-25 23 - 8.6 275293
2008-08-27 23 - 8.6 275668
2008-08-28 23 - 8.6 275841
2008-08-29 23 - 8.6 276018
2008-08-30 23 - 8.6 276186
2008-08-31 23 - 8.6 276374
2008-09-01 23 - 8.6 276592
2008-09-02 23 - 8.6 276787
2008-09-03 23 - 8.6 276967
2008-09-04 23 - 8.6 277140
2008-09-05 23 - 8.6 277314
2008-09-06 23 - 8.6 277506
2008-09-07 23 - 8.6 277687
2008-09-08 23 - 8.6 277896
2008-09-09 23 - 8.6 278048
2008-09-10 23 - 8.6 278188
2008-09-11 23 - 8.6 278321
2008-09-12 23 - 8.6 278490
2008-09-13 23 - 8.6 278649
2008-09-14 23 - 8.6 278808
2008-09-15 23 - 8.6 278982
2008-09-16 23 - 8.6 279185
2008-09-17 23 - 8.6 279360
2008-09-20 23 - 8.6 279835
2008-09-21 23 - 8.6 279991
2008-09-22 23 - 8.7 280153
2008-09-24 23 - 8.7 280444
2008-09-25 23 - 8.7 280582
2008-09-26 23 - 8.7 280685
2008-09-27 23 - 8.7 280821
2008-09-28 23 - 8.7 280979
2008-09-29 23 - 8.7 281136
2008-09-30 23 - 8.7 281274
2008-10-01 23 - 8.7 281390
2008-10-02 23 - 8.7 281517
2008-10-03 23 - 8.7 281640
2008-10-04 23 - 8.7 281764
2008-10-05 23 - 8.7 281919
2008-10-06 23 - 8.7 282057
2008-10-07 23 - 8.7 282194
2008-10-08 23 - 8.7 282321
2008-10-09 23 - 8.7 282457
2008-10-10 23 - 8.7 282584
2008-10-11 23 - 8.7 282720
2008-10-12 23 - 8.7 282852
2008-10-13 23 - 8.7 282985
2008-10-14 23 - 8.7 283119
2008-10-15 23 - 8.7 283240
2008-10-16 23 - 8.7 283339
2008-10-17 23 - 8.7 283447
2008-10-18 23 - 8.7 283573
2008-10-19 23 - 8.7 283715
2008-10-20 23 - 8.7 283856
2008-10-21 23 - 8.7 283981
2008-10-22 23 - 8.7 284095
2008-10-23 23 - 8.7 284222
2008-10-24 23 - 8.7 284352
2008-10-25 23 - 8.7 284463
2008-10-27 23 - 8.7 284599
2008-10-28 23 - 8.7 284744
2008-10-29 23 - 8.7 284865
2008-10-30 23 - 8.7 284993
2008-10-31 23 - 8.7 285120
2008-11-01 23 - 8.7 285257
2008-11-02 23 - 8.7 285371
2008-11-03 23 - 8.7 285524
2008-11-04 23 - 8.7 285661
2008-11-06 23 - 8.7 285864
2008-11-07 23 - 8.7 285964
2008-11-08 23 - 8.7 286070
2008-11-09 23 - 8.7 286219
2008-11-10 23 - 8.7 286363
2008-11-11 23 - 8.7 286501
2008-11-12 23 - 8.7 286606
2008-11-13 23 - 8.7 286736
2008-11-14 23 - 8.7 286849
2008-11-15 23 - 8.7 286969
2008-11-16 23 - 8.7 287093
2008-11-17 23 - 8.7 287236
2008-11-18 23 - 8.7 287431
2008-11-19 23 - 8.7 287621
2008-11-20 23 - 8.7 287774
2008-11-21 23 - 8.7 287901
2008-11-24 23 - 8.7 288158
2008-11-25 23 - 8.7 288480
2008-11-26 23 - 8.7 288623
2008-11-27 23 - 8.7 288737
2008-11-28 23 - 8.7 288872
2008-11-29 23 - 8.7 289004
2008-11-30 23 - 8.7 289150
2008-12-01 23 - 8.7 289309
2008-12-02 23 - 8.7 289480
2008-12-03 23 - 8.7 289610
2008-12-04 23 - 8.7 289751
2008-12-05 22 ↑1 8.7 289874
2008-12-06 22 - 8.7 290009
2008-12-07 22 - 8.7 290154
2008-12-08 22 - 8.7 290314
2008-12-09 23 ↓1 8.7 290464
2008-12-10 23 - 8.7 290616
2008-12-11 22 ↑1 8.7 290769
2008-12-12 22 - 8.7 290917
2008-12-13 22 - 8.7 291049
2008-12-15 22 - 8.7 291350
2008-12-16 22 - 8.7 291507
2008-12-17 22 - 8.7 291636
2008-12-18 22 - 8.7 291772
2008-12-19 22 - 8.7 291915
2008-12-20 22 - 8.7 292070
2008-12-21 22 - 8.7 292190
2008-12-22 22 - 8.7 292350
2008-12-23 22 - 8.7 292545
2008-12-24 22 - 8.7 292695
2008-12-26 22 - 8.7 292977
2008-12-27 22 - 8.7 293143
2008-12-28 22 - 8.7 293310
2008-12-29 22 - 8.7 293510
2008-12-30 22 - 8.7 293736
2008-12-31 22 - 8.7 293976
2009-01-01 22 - 8.7 294223
2009-01-02 22 - 8.7 294398
2009-01-03 22 - 8.7 294664
2009-01-04 22 - 8.7 294931
2009-01-05 22 - 8.7 295182
2009-01-06 22 - 8.7 295446
2009-01-08 22 - 8.7 295884
2009-01-09 22 - 8.7 296105
2009-01-10 22 - 8.7 296306
2009-01-11 22 - 8.7 296529
2009-01-12 22 - 8.7 296802
2009-01-13 22 - 8.7 297014
2009-01-14 22 - 8.7 297237
2009-01-16 22 - 8.7 297687
2009-01-17 22 - 8.7 297871
2009-01-18 22 - 8.7 298063
2009-01-19 22 - 8.7 298309
2009-01-20 22 - 8.7 298538
2009-01-21 22 - 8.7 298719
2009-01-22 22 - 8.7 298913
2009-01-23 22 - 8.7 299108
2009-01-24 22 - 8.7 299276
2009-01-25 22 - 8.7 299460
2009-01-26 22 - 8.7 299703
2009-01-27 22 - 8.7 299925
2009-01-28 22 - 8.7 300124
2009-01-29 22 - 8.7 300324
2009-01-30 22 - 8.7 300504
2009-01-31 22 - 8.7 300696
2009-02-01 22 - 8.7 300876
2009-02-02 22 - 8.7 301078
2009-02-03 22 - 8.7 301264
2009-02-04 21 ↑1 8.7 301451
2009-02-05 22 ↓1 8.7 301621
2009-02-06 22 - 8.7 301767
2009-02-07 21 ↑1 8.7 301933
2009-02-08 21 - 8.7 302113
2009-02-09 21 - 8.7 302338
2009-02-10 21 - 8.7 302522
2009-02-11 21 - 8.7 302706
2009-02-12 21 - 8.7 302882
2009-02-13 21 - 8.7 303065
2009-02-14 21 - 8.7 303228
2009-02-15 21 - 8.7 303390
2009-02-16 21 - 8.7 303601
2009-02-17 21 - 8.7 303821
2009-02-18 21 - 8.7 303992
2009-02-19 21 - 8.7 304167
2009-02-20 21 - 8.7 304334
2009-02-21 21 - 8.7 304498
2009-02-22 21 - 8.7 304603
2009-02-24 21 - 8.7 305032
2009-02-25 21 - 8.7 305207
2009-02-26 21 - 8.7 305369
2009-02-27 21 - 8.7 305522
2009-02-28 21 - 8.7 305686
2009-03-04 21 - 8.7 306203
2009-03-05 21 - 8.7 306464
2009-03-06 21 - 8.7 306608
2009-03-07 21 - 8.7 306747
2009-03-08 21 - 8.7 306886
2009-03-09 21 - 8.7 307074
2009-03-10 21 - 8.7 307258
2009-03-11 21 - 8.7 307443
2009-03-12 21 - 8.7 307594
2009-03-13 21 - 8.7 307731
2009-03-14 21 - 8.7 307876
2009-03-15 21 - 8.7 308044
2009-03-16 21 - 8.7 308232
2009-03-17 21 - 8.7 308391
2009-03-18 21 - 8.7 308530
2009-03-19 21 - 8.7 308657
2009-03-20 21 - 8.7 308771
2009-03-21 21 - 8.7 308898
2009-03-22 21 - 8.7 309024
2009-03-23 21 - 8.7 309181
2009-03-24 21 - 8.7 309328
2009-03-25 21 - 8.7 309462
2009-03-26 21 - 8.7 309582
2009-03-27 21 - 8.7 309696
2009-03-29 21 - 8.7 309831
2009-03-30 21 - 8.7 309951
2009-03-31 21 - 8.7 310094
2009-04-04 21 - 8.7 310651
2009-04-05 21 - 8.7 310792
2009-04-06 21 - 8.7 310927
2009-04-07 21 - 8.7 311040
2009-04-08 21 - 8.7 311140
2009-04-09 21 - 8.7 311219
2009-04-10 21 - 8.7 311314
2009-04-11 21 - 8.7 311407
2009-04-12 21 - 8.7 311522
2009-04-13 21 - 8.7 311649
2009-04-14 21 - 8.7 311780
2009-04-15 21 - 8.7 311905
2009-04-16 21 - 8.7 311995
2009-04-17 21 - 8.7 312109
2009-04-18 21 - 8.7 312214
2009-04-19 21 - 8.7 312343
2009-04-20 21 - 8.7 312484
2009-04-21 21 - 8.7 312611
2009-04-23 21 - 8.7 312816
2009-04-24 21 - 8.7 312932
2009-04-25 21 - 8.7 313030
2009-04-26 21 - 8.7 313136
2009-04-27 21 - 8.7 313257
2009-04-28 21 - 8.7 313378
2009-04-29 21 - 8.7 313487
2009-04-30 21 - 8.7 313570
2009-05-01 21 - 8.7 313659
2009-05-03 21 - 8.7 313872
2009-05-04 21 - 8.7 314002
2009-05-06 21 - 8.7 314259
2009-05-08 21 - 8.7 314424
2009-05-09 21 - 8.7 314544
2009-05-10 21 - 8.7 314632
2009-05-11 21 - 8.7 314763
2009-05-12 21 - 8.7 314891
2009-05-13 21 - 8.7 315002
2009-05-14 21 - 8.7 315105
2009-05-15 21 - 8.7 315230
2009-05-16 21 - 8.7 315333
2009-05-17 21 - 8.7 315430
2009-05-18 21 - 8.7 315551
2009-05-19 21 - 8.7 315678
2009-05-20 21 - 8.7 315788
2009-05-21 21 - 8.7 315883
2009-05-22 21 - 8.7 315992
2009-05-23 21 - 8.7 316114
2009-05-24 21 - 8.7 316228
2009-05-25 21 - 8.7 316370
2009-05-26 21 - 8.7 316516
2009-05-27 21 - 8.7 316656
2009-05-28 21 - 8.7 316763
2009-05-30 21 - 8.7 316968
2009-06-01 22 ↓1 8.7 317233
2009-06-02 22 - 8.7 317370
2009-06-03 22 - 8.7 317496
2009-06-04 22 - 8.7 317625
2009-06-05 22 - 8.7 317748
2009-06-06 22 - 8.7 317878
2009-06-07 22 - 8.7 317996
2009-06-08 22 - 8.7 318126
2009-06-09 22 - 8.7 318254
2009-06-10 22 - 8.7 318380
2009-06-12 22 - 8.7 318578
2009-06-13 22 - 8.7 318702
2009-06-14 22 - 8.7 318810
2009-06-15 22 - 8.7 318957
2009-06-16 22 - 8.7 319100
2009-06-17 22 - 8.7 319227
2009-06-18 22 - 8.7 319359
2009-06-19 22 - 8.7 319450
2009-06-20 22 - 8.7 319560
2009-06-21 22 - 8.7 319711
2009-06-22 22 - 8.7 319843
2009-06-23 22 - 8.7 319966
2009-06-24 22 - 8.7 320098
2009-06-25 21 ↑1 8.7 320227
2009-06-26 21 - 8.7 320355
2009-06-27 21 - 8.7 320450
2009-06-28 21 - 8.7 320553
2009-06-29 21 - 8.7 320676
2009-06-30 21 - 8.7 320806
2009-07-01 21 - 8.7 320920
2009-07-02 21 - 8.7 321046
2009-07-03 21 - 8.7 321154
2009-07-04 21 - 8.7 321253
2009-07-05 21 - 8.7 321371
2009-07-06 21 - 8.7 321501
2009-07-07 20 ↑1 8.7 321635
2009-07-08 20 - 8.7 321770
2009-07-09 20 - 8.7 321902
2009-07-10 20 - 8.7 322041
2009-07-11 20 - 8.7 322158
2009-07-12 20 - 8.7 322269
2009-07-13 20 - 8.7 322375
2009-07-14 21 ↓1 8.7 322544
2009-07-15 20 ↑1 8.7 322642
2009-07-16 20 - 8.7 322749
2009-07-17 20 - 8.7 322857
2009-07-18 20 - 8.7 322969
2009-07-19 20 - 8.7 323082
2009-07-21 20 - 8.7 323391
2009-07-22 20 - 8.7 323521
2009-07-23 20 - 8.7 323652
2009-07-24 20 - 8.7 323805
2009-07-25 20 - 8.7 323941
2009-07-26 20 - 8.7 324054
2009-07-27 20 - 8.7 324153
2009-07-28 20 - 8.7 324271
2009-07-29 20 - 8.7 324412
2009-07-30 20 - 8.7 324520
2009-07-31 20 - 8.7 324640
2009-08-01 20 - 8.7 324758
2009-08-02 20 - 8.7 324865
2009-08-03 20 - 8.7 325011
2009-08-04 20 - 8.7 325155
2009-08-05 20 - 8.7 325274
2009-08-06 20 - 8.7 325391
2009-08-07 20 - 8.7 325501
2009-08-08 20 - 8.7 325641
2009-08-09 19 ↑1 8.7 325766
2009-08-10 20 ↓1 8.7 325886
2009-08-11 19 ↑1 8.7 326043
2009-08-12 19 - 8.7 326173
2009-08-13 19 - 8.7 326275
2009-08-14 19 - 8.7 326391
2009-08-15 19 - 8.7 326522
2009-08-16 19 - 8.7 326640
2009-08-17 19 - 8.7 326806
2009-08-18 19 - 8.7 326967
2009-08-19 19 - 8.7 327108
2009-08-20 19 - 8.7 327276
2009-08-21 19 - 8.7 327401
2009-08-22 19 - 8.7 327524
2009-08-23 19 - 8.7 327659
2009-08-24 19 - 8.7 327835
2009-08-25 19 - 8.7 328008
2009-08-26 19 - 8.7 328166
2009-08-27 19 - 8.7 328312
2009-08-28 19 - 8.7 328438
2009-08-29 19 - 8.7 328552
2009-08-30 19 - 8.7 328698
2009-08-31 19 - 8.7 328873
2009-09-01 19 - 8.7 329027
2009-09-02 19 - 8.7 329145
2009-09-04 19 - 8.7 329401
2009-09-05 19 - 8.7 329531
2009-09-06 19 - 8.7 329662
2009-09-07 19 - 8.7 329822
2009-09-08 19 - 8.7 329988
2009-09-09 19 - 8.7 330111
2009-09-10 19 - 8.7 330245
2009-09-11 19 - 8.7 330346
2009-09-12 19 - 8.7 330479
2009-09-13 19 - 8.7 330610
2009-09-14 19 - 8.7 330769
2009-09-15 19 - 8.7 330901
2009-09-16 19 - 8.7 331018
2009-09-17 19 - 8.7 331123
2009-09-18 19 - 8.7 331227
2009-09-19 19 - 8.7 331331
2009-09-20 19 - 8.7 331449
2009-09-21 19 - 8.7 331599
2009-09-23 19 - 8.7 331838
2009-09-24 19 - 8.7 331933
2009-09-25 19 - 8.7 332026
2009-09-26 19 - 8.7 332126
2009-09-27 19 - 8.7 332251
2009-09-28 19 - 8.7 332386
2009-09-29 19 - 8.7 332512
2009-09-30 19 - 8.7 332618
2009-10-01 19 - 8.7 332719
2009-10-02 19 - 8.7 332817
2009-10-03 19 - 8.7 332892
2009-10-04 19 - 8.7 332995
2009-10-05 19 - 8.7 333095
2009-10-06 19 - 8.7 333223
2009-10-07 19 - 8.7 333336
2009-10-08 19 - 8.7 333433
2009-10-09 19 - 8.7 333524
2009-10-10 19 - 8.7 333618
2009-10-11 19 - 8.7 333735
2009-10-12 19 - 8.7 333866
2009-10-13 19 - 8.7 333994
2009-10-14 19 - 8.7 334112
2009-10-15 19 - 8.7 334199
2009-10-16 19 - 8.7 334289
2009-10-17 19 - 8.7 334400
2009-10-18 19 - 8.7 334526
2009-10-19 19 - 8.7 334645
2009-10-20 19 - 8.7 334758
2009-10-21 19 - 8.7 334861
2009-10-22 19 - 8.7 334951
2009-10-24 19 - 8.7 335088
2009-10-25 19 - 8.7 335222
2009-10-26 19 - 8.7 335340
2009-10-27 19 - 8.7 335468
2009-10-28 19 - 8.7 335584
2009-10-29 19 - 8.7 335683
2009-10-30 19 - 8.7 335793
2009-10-31 19 - 8.7 335889
2009-11-01 19 - 8.7 335990
2009-11-02 18 ↑1 8.7 336122
2009-11-03 18 - 8.7 336231
2009-11-04 18 - 8.7 336338
2009-11-05 18 - 8.7 336449
2009-11-06 18 - 8.7 336545
2009-11-07 19 ↓1 8.7 336644
2009-11-08 19 - 8.7 336766
2009-11-09 18 ↑1 8.7 336907
2009-11-10 18 - 8.7 337021
2009-11-11 18 - 8.7 337142
2009-11-12 18 - 8.7 337257
2009-11-13 18 - 8.7 337376
2009-11-14 18 - 8.7 337473
2009-11-15 18 - 8.7 337604
2009-11-16 18 - 8.7 337769
2009-11-17 18 - 8.7 337906
2009-11-18 18 - 8.7 338023
2009-11-19 18 - 8.7 338172
2009-11-20 18 - 8.7 338350
2009-11-21 18 - 8.7 338503
2009-11-22 18 - 8.7 338668
2009-11-23 18 - 8.7 338839
2009-11-24 18 - 8.7 338993
2009-11-25 18 - 8.7 339144
2009-11-26 18 - 8.7 339290
2009-11-27 18 - 8.7 339428
2009-11-28 18 - 8.7 339543
2009-11-29 18 - 8.7 339666
2009-11-30 18 - 8.7 339810
2009-12-01 18 - 8.7 339944
2009-12-02 17 ↑1 8.7 340059
2009-12-03 17 - 8.7 340185
2009-12-04 17 - 8.7 340310
2009-12-05 17 - 8.7 340417
2009-12-06 17 - 8.7 340526
2009-12-07 17 - 8.7 340655
2009-12-08 17 - 8.7 340796
2009-12-10 17 - 8.7 341029
2009-12-11 17 - 8.7 341149
2009-12-12 17 - 8.7 341263
2009-12-13 17 - 8.7 341388
2009-12-14 17 - 8.7 341543
2009-12-15 17 - 8.7 341682
2009-12-17 17 - 8.7 341931
2009-12-18 17 - 8.7 342045
2009-12-19 17 - 8.7 342181
2009-12-20 17 - 8.7 342351
2009-12-21 17 - 8.7 342563
2009-12-22 17 - 8.7 342783
2009-12-23 17 - 8.7 343020
2009-12-24 17 - 8.7 343245
2009-12-26 17 - 8.7 343567
2009-12-27 17 - 8.7 343765
2009-12-28 17 - 8.7 343961
2009-12-29 17 - 8.7 344216
2009-12-30 17 - 8.7 344438
2009-12-31 17 - 8.7 344648
2010-01-01 17 - 8.7 344826
2010-01-03 17 - 8.7 345196
2010-01-04 17 - 8.7 345476
2010-01-05 17 - 8.7 345714
2010-01-06 17 - 8.7 345935
2010-01-07 17 - 8.7 346148
2010-01-08 17 - 8.7 346355
2010-01-11 17 - 8.7 346764
2010-01-12 17 - 8.7 347167
2010-01-13 17 - 8.7 347356
2010-01-14 17 - 8.7 347530
2010-01-15 17 - 8.7 347693
2010-01-20 17 - 8.7 348554
2010-01-21 17 - 8.7 348705
2010-01-22 17 - 8.7 348852
2010-01-23 17 - 8.7 348992
2010-01-24 17 - 8.7 349152
2010-01-25 17 - 8.7 349322
2010-01-26 17 - 8.7 349502
2010-01-27 17 - 8.7 349652
2010-01-28 17 - 8.7 349796
2010-01-29 16 ↑1 8.7 349913
2010-01-30 16 - 8.7 350038
2010-01-31 16 - 8.7 350174
2010-02-01 16 - 8.7 350343
2010-02-02 16 - 8.7 350515
2010-02-03 16 - 8.7 350666
2010-02-04 17 ↓1 8.7 350817
2010-02-05 16 ↑1 8.7 350979
2010-02-06 16 - 8.7 351122
2010-02-07 16 - 8.7 351273
2010-02-08 16 - 8.7 351477
2010-02-09 16 - 8.7 351632
2010-02-11 16 - 8.7 351917
2010-02-12 16 - 8.7 352047
2010-02-13 16 - 8.7 352179
2010-02-14 16 - 8.7 352332
2010-02-15 16 - 8.7 352489
2010-02-16 16 - 8.7 352644
2010-02-17 16 - 8.7 352810
2010-02-18 16 - 8.7 352968
2010-02-19 16 - 8.7 353089
2010-02-20 16 - 8.7 353227
2010-02-21 16 - 8.7 353374
2010-02-22 16 - 8.7 353551
2010-02-23 16 - 8.7 353709
2010-02-24 16 - 8.7 353817
2010-02-25 16 - 8.7 353971
2010-02-26 16 - 8.7 354110
2010-02-27 16 - 8.7 354229
2010-02-28 16 - 8.7 354359
2010-03-01 16 - 8.7 354511
2010-03-02 16 - 8.7 354662
2010-03-03 16 - 8.7 354781
2010-03-04 16 - 8.7 354912
2010-03-05 16 - 8.7 355042
2010-03-06 16 - 8.7 355174
2010-03-07 16 - 8.7 355333
2010-03-09 16 - 8.7 355683
2010-03-10 16 - 8.7 355810
2010-03-11 16 - 8.7 355918
2010-03-13 16 - 8.7 356156
2010-03-14 16 - 8.7 356273
2010-03-15 16 - 8.7 356447
2010-03-16 16 - 8.7 356605
2010-03-17 16 - 8.7 356720
2010-03-18 16 - 8.7 356819
2010-03-19 16 - 8.7 356925
2010-03-20 16 - 8.7 357026
2010-03-21 16 - 8.7 357160
2010-03-22 16 - 8.7 357300
2010-03-23 16 - 8.7 357439
2010-03-24 16 - 8.7 357568
2010-03-25 16 - 8.7 357681
2010-03-26 16 - 8.7 357783
2010-03-27 16 - 8.7 357890
2010-03-28 16 - 8.7 358014
2010-03-29 16 - 8.7 358145
2010-03-30 16 - 8.7 358321
2010-03-31 16 - 8.7 358444
2010-04-01 16 - 8.7 358558
2010-04-02 16 - 8.7 358665
2010-04-04 16 - 8.7 358911
2010-04-05 16 - 8.7 359036
2010-04-06 16 - 8.7 359198
2010-04-07 16 - 8.7 359340
2010-04-08 16 - 8.7 359456
2010-04-09 16 - 8.7 359582
2010-04-10 16 - 8.7 359688
2010-04-11 16 - 8.7 359815
2010-04-12 16 - 8.7 359933
2010-04-13 16 - 8.7 360052
2010-04-14 16 - 8.7 360170
2010-04-15 16 - 8.7 360262
2010-04-16 16 - 8.7 360368
2010-04-17 16 - 8.7 360461
2010-04-18 16 - 8.7 360560
2010-04-19 16 - 8.7 360698
2010-04-20 16 - 8.7 360811
2010-04-21 16 - 8.7 360913
2010-04-22 16 - 8.7 360992
2010-04-23 16 - 8.7 361084
2010-04-24 16 - 8.7 361221
2010-04-25 16 - 8.7 361324
2010-04-26 16 - 8.7 361447
2010-04-27 16 - 8.7 361592
2010-04-28 16 - 8.7 361695
2010-04-29 16 - 8.7 361778
2010-05-01 16 - 8.7 361948
2010-05-02 16 - 8.7 362049
2010-05-03 16 - 8.7 362184
2010-05-04 16 - 8.7 362316
2010-05-05 16 - 8.7 362404
2010-05-06 16 - 8.7 362490
2010-05-07 16 - 8.7 362597
2010-05-09 16 - 8.7 362791
2010-05-10 16 - 8.7 362896
2010-05-11 16 - 8.7 363014
2010-05-12 16 - 8.7 363112
2010-05-14 16 - 8.7 363351
2010-05-15 16 - 8.7 363442
2010-05-16 16 - 8.7 363568
2010-05-17 16 - 8.7 363688
2010-05-18 16 - 8.7 363752
2010-05-19 16 - 8.7 363836
2010-05-20 16 - 8.7 363926
2010-05-21 16 - 8.7 364039
2010-05-22 16 - 8.7 364140
2010-05-23 16 - 8.7 364257
2010-05-24 16 - 8.7 364369
2010-05-25 16 - 8.7 364474
2010-05-26 16 - 8.7 364569
2010-05-27 16 - 8.7 364691
2010-05-28 16 - 8.7 364787
2010-05-29 16 - 8.7 364872
2010-05-30 16 - 8.7 364965
2010-05-31 16 - 8.7 365084
2010-06-01 16 - 8.7 365199
2010-06-02 16 - 8.7 365309
2010-06-03 16 - 8.7 365404
2010-06-04 16 - 8.7 365498
2010-06-05 16 - 8.7 365579
2010-06-06 16 - 8.7 365690
2010-06-07 16 - 8.7 365834
2010-06-08 16 - 8.7 365957
2010-06-09 16 - 8.7 366061
2010-06-11 16 - 8.7 366263
2010-06-12 16 - 8.7 366344
2010-06-13 16 - 8.7 366427
2010-06-14 16 - 8.7 366504
2010-06-15 16 - 8.7 366591
2010-06-16 16 - 8.7 366673
2010-06-17 16 - 8.7 366760
2010-06-18 16 - 8.7 366852
2010-06-19 16 - 8.7 366919
2010-06-20 16 - 8.7 366995
2010-06-21 17 ↓1 8.7 367117
2010-06-22 17 - 8.7 367214
2010-06-23 17 - 8.7 367302
2010-06-24 17 - 8.7 367383
2010-06-25 17 - 8.7 367468
2010-06-26 17 - 8.7 367565
2010-06-28 17 - 8.7 367731
2010-06-29 17 - 8.7 367812
2010-06-30 17 - 8.7 367911
2010-07-01 17 - 8.7 368013
2010-07-02 17 - 8.7 368107
2010-07-03 17 - 8.7 368208
2010-07-04 17 - 8.7 368287
2010-07-05 17 - 8.7 368403
2010-07-06 17 - 8.7 368497
2010-07-07 17 - 8.7 368631
2010-07-08 17 - 8.7 368729
2010-07-09 17 - 8.7 368841
2010-07-10 17 - 8.7 368929
2010-07-11 17 - 8.7 369013
2010-07-12 17 - 8.7 369129
2010-07-13 17 - 8.7 369229
2010-07-15 17 - 8.7 369441
2010-07-16 17 - 8.7 369550
2010-07-18 18 ↓1 8.7 369852
2010-07-19 18 - 8.7 370049
2010-07-20 18 - 8.7 370334
2010-07-22 18 - 8.7 370996
2010-07-23 18 - 8.7 371243
2010-07-24 18 - 8.7 371472
2010-07-25 18 - 8.7 371695
2010-07-26 18 - 8.7 371939
2010-07-27 18 - 8.7 372205
2010-07-28 18 - 8.7 372410
2010-07-29 18 - 8.7 372633
2010-07-30 18 - 8.7 372841
2010-07-31 18 - 8.7 373068
2010-08-01 18 - 8.7 373273
2010-08-02 18 - 8.7 373510
2010-08-03 18 - 8.7 373779
2010-08-04 18 - 8.7 374000
2010-08-05 18 - 8.7 374203
2010-08-06 18 - 8.7 374393
2010-08-07 18 - 8.7 374584
2010-08-08 18 - 8.7 374777
2010-08-09 18 - 8.7 374972
2010-08-10 18 - 8.7 375180
2010-08-11 18 - 8.7 375356
2010-08-12 18 - 8.7 375499
2010-08-13 18 - 8.7 375663
2010-08-14 18 - 8.7 375875
2010-08-15 18 - 8.7 376103
2010-08-16 18 - 8.7 376350
2010-08-17 18 - 8.7 376622
2010-08-18 18 - 8.7 376856
2010-08-19 18 - 8.7 377090
2010-08-20 18 - 8.7 377312
2010-08-21 18 - 8.7 377529
2010-08-22 18 - 8.7 377746
2010-08-23 18 - 8.7 377940
2010-08-24 18 - 8.7 378174
2010-08-26 18 - 8.7 378574
2010-08-27 18 - 8.7 378785
2010-08-28 18 - 8.7 378971
2010-08-29 18 - 8.7 379146
2010-08-30 18 - 8.7 379350
2010-08-31 18 - 8.7 379528
2010-09-01 18 - 8.7 379692
2010-09-02 18 - 8.7 379880
2010-09-03 18 - 8.7 380061
2010-09-05 18 - 8.7 380405
2010-09-06 18 - 8.7 380581
2010-09-08 18 - 8.7 380976
2010-09-09 18 - 8.7 381152
2010-09-10 18 - 8.7 381285
2010-09-11 18 - 8.7 381456
2010-09-12 18 - 8.7 381637
2010-09-13 18 - 8.7 381820
2010-09-14 18 - 8.7 382018
2010-09-15 18 - 8.7 382190
2010-09-16 18 - 8.7 382339
2010-09-17 18 - 8.7 382470
2010-09-18 18 - 8.7 382610
2010-09-20 18 - 8.7 382937
2010-09-21 18 - 8.7 383096
2010-09-22 18 - 8.7 383243
2010-09-24 18 - 8.7 383519
2010-09-25 18 - 8.7 383645
2010-09-26 18 - 8.7 383781
2010-09-28 18 - 8.7 384111
2010-09-29 18 - 8.7 384286
2010-09-30 18 - 8.7 384467
2010-10-01 18 - 8.7 384654
2010-10-02 18 - 8.7 384810
2010-10-03 18 - 8.7 384988
2010-10-04 18 - 8.7 385188
2010-10-05 18 - 8.7 385389
2010-10-06 18 - 8.7 385569
2010-10-07 18 - 8.7 385740
2010-10-08 18 - 8.7 385896
2010-10-10 18 - 8.7 386241
2010-10-12 18 - 8.7 386668
2010-10-13 18 - 8.7 386879
2010-10-15 18 - 8.7 387215
2010-10-16 18 - 8.7 387382
2010-10-17 17 ↑1 8.7 387554
2010-10-20 17 - 8.7 387987
2010-10-21 17 - 8.7 388265
2010-10-22 17 - 8.7 388368
2010-10-25 17 - 8.7 388550
2010-10-26 17 - 8.7 388784
2010-10-28 17 - 8.7 388982
2010-10-29 17 - 8.7 389135
2010-10-30 17 - 8.7 389261
2010-10-31 17 - 8.7 389409
2010-11-01 17 - 8.7 389604
2010-11-02 17 - 8.7 389780
2010-11-03 17 - 8.7 389958
2010-11-04 17 - 8.7 390123
2010-11-05 17 - 8.7 390284
2010-11-06 17 - 8.7 390511
2010-11-07 17 - 8.7 390723
2010-11-08 17 - 8.7 390965
2010-11-09 17 - 8.7 391199
2010-11-10 17 - 8.7 391371
2010-11-12 17 - 8.7 391697
2010-11-14 17 - 8.7 391870
2010-11-15 17 - 8.7 392310
2010-11-16 17 - 8.7 392542
2010-11-18 17 - 8.7 392879
2010-11-19 17 - 8.7 393026
2010-11-20 17 - 8.7 393185
2010-11-21 17 - 8.7 393026
2010-11-22 17 - 8.7 393702
2010-11-23 17 - 8.7 393956
2010-11-24 17 - 8.7 394183
2010-11-25 17 - 8.7 394371
2010-11-26 17 - 8.7 394548
2010-11-27 17 - 8.7 394762
2010-11-28 17 - 8.7 394963
2010-11-29 17 - 8.7 395233
2010-11-30 17 - 8.7 395458
2010-12-01 17 - 8.7 395664
2010-12-02 17 - 8.7 395872
2010-12-04 17 - 8.7 396084
2010-12-05 17 - 8.7 396503
2010-12-06 17 - 8.7 396766
2010-12-07 17 - 8.7 397021
2010-12-08 17 - 8.7 397227
2010-12-09 17 - 8.7 397451
2010-12-10 17 - 8.7 397620
2010-12-11 17 - 8.7 397798
2010-12-12 17 - 8.7 397998
2010-12-14 17 - 8.7 398488
2010-12-15 17 - 8.7 398696
2010-12-17 17 - 8.7 398896
2010-12-18 17 - 8.7 399076
2010-12-19 16 ↑1 8.7 399262
2010-12-20 16 - 8.7 399690
2010-12-22 17 ↓1 8.7 400140
2010-12-23 15 ↑2 8.7 400339
2010-12-24 15 - 8.7 400558
2010-12-26 15 - 8.7 400960
2010-12-28 15 - 8.7 401435
2010-12-29 15 - 8.7 401709
2010-12-30 15 - 8.7 401991
2010-12-31 15 - 8.7 402261
2011-01-02 15 - 8.7 402678
2011-01-03 15 - 8.7 403030
2011-01-04 15 - 8.7 403424
2011-01-05 15 - 8.7 403735
2011-01-07 15 - 8.7 404038
2011-01-08 15 - 8.7 404605
2011-01-09 15 - 8.7 404950
2011-01-10 15 - 8.7 405348
2011-01-11 15 - 8.7 405656
2011-01-13 15 - 8.7 406226
2011-01-15 15 - 8.7 406741
2011-01-16 15 - 8.7 406991
2011-01-17 14 ↑1 8.7 407308
2011-01-19 14 - 8.7 407616
2011-01-20 14 - 8.7 408178
2011-01-21 14 - 8.7 408432
2011-01-22 14 - 8.7 408685
2011-01-24 14 - 8.7 409249
2011-01-25 14 - 8.7 409569
2011-01-26 14 - 8.7 409873
2011-01-28 14 - 8.7 410385
2011-01-29 14 - 8.7 410641
2011-01-30 14 - 8.7 410885
2011-01-31 14 - 8.7 411212
2011-02-01 14 - 8.7 411511
2011-02-02 14 - 8.7 411781
2011-02-04 14 - 8.7 412250
2011-02-05 14 - 8.7 412442
2011-02-06 14 - 8.7 412681
2011-02-07 14 - 8.7 412968
2011-02-08 14 - 8.7 413210
2011-02-09 14 - 8.7 413439
2011-02-10 14 - 8.7 413672
2011-02-11 14 - 8.7 413885
2011-02-12 14 - 8.7 414089
2011-02-13 14 - 8.7 414274
2011-02-14 14 - 8.7 414608
2011-02-15 14 - 8.7 414891
2011-02-16 14 - 8.7 415100
2011-02-18 14 - 8.7 415575
2011-02-19 14 - 8.7 415796
2011-02-20 14 - 8.7 416047
2011-02-21 14 - 8.7 416349
2011-02-22 14 - 8.7 416631
2011-02-23 14 - 8.7 416923
2011-02-25 14 - 8.7 417332
2011-02-26 14 - 8.7 417575
2011-02-27 14 - 8.7 417820
2011-02-28 14 - 8.7 418085
2011-03-01 14 - 8.7 418383
2011-03-02 14 - 8.7 418594
2011-03-03 14 - 8.7 418818
2011-03-04 14 - 8.7 419023
2011-03-05 14 - 8.7 419272
2011-03-06 14 - 8.7 419490
2011-03-07 14 - 8.7 419801
2011-03-08 14 - 8.7 420073
2011-03-09 14 - 8.7 420294
2011-03-10 14 - 8.7 420586
2011-03-11 14 - 8.7 420834
2011-03-12 14 - 8.7 421037
2011-03-14 14 - 8.7 421262
2011-03-15 14 - 8.7 421525
2011-03-16 14 - 8.7 421772
2011-03-17 14 - 8.7 422202
2011-03-18 14 - 8.7 422385
2011-03-19 14 - 8.7 422625
2011-03-20 14 - 8.7 422959
2011-03-21 14 - 8.7 423234
2011-03-22 14 - 8.7 423500
2011-03-23 14 - 8.7 423778
2011-03-24 14 - 8.7 424063
2011-03-27 14 - 8.7 424959
2011-03-29 14 - 8.7 425315
2011-03-30 14 - 8.7 425713
2011-03-31 14 - 8.7 426036
2011-04-01 14 - 8.7 426352
2011-04-02 14 - 8.7 426637
2011-04-03 14 - 8.7 426892
2011-04-04 14 - 8.7 427141
2011-04-06 14 - 8.7 427795
2011-04-07 14 - 8.7 428030
2011-04-08 14 - 8.7 428286
2011-04-09 14 - 8.7 428571
2011-04-10 14 - 8.7 428846
2011-04-11 14 - 8.7 429122
2011-04-12 14 - 8.7 429443
2011-04-13 14 - 8.7 429726
2011-04-14 14 - 8.7 429958
2011-04-15 14 - 8.7 430224
2011-04-16 14 - 8.7 430689
2011-04-17 14 - 8.7 430967
2011-04-18 14 - 8.7 431233
2011-04-20 14 - 8.7 431795
2011-04-21 14 - 8.7 432027
2011-04-22 14 - 8.7 432262
2011-04-23 14 - 8.7 432524
2011-04-24 14 - 8.7 432787
2011-04-26 14 - 8.7 433477
2011-04-27 14 - 8.7 433782
2011-04-28 14 - 8.7 434009
2011-04-29 14 - 8.7 434216
2011-04-30 14 - 8.7 434420
2011-05-01 14 - 8.8 434648
2011-05-02 14 - 8.8 434926
2011-05-04 14 - 8.8 435428
2011-05-05 14 - 8.8 435658
2011-05-06 14 - 8.8 435887
2011-05-07 14 - 8.8 436106
2011-05-08 14 - 8.8 436356
2011-05-09 14 - 8.8 436648
2011-05-11 14 - 8.8 437208
2011-05-12 14 - 8.8 437391
2011-05-13 14 - 8.8 437641
2011-05-14 14 - 8.8 437859
2011-05-15 14 - 8.8 438090
2011-05-16 14 - 8.8 438364
2011-05-18 14 - 8.8 438845
2011-05-20 14 - 8.8 439288
2011-05-21 14 - 8.8 439535
2011-05-22 14 - 8.8 439772
2011-05-24 14 - 8.8 440051
2011-05-25 14 - 8.8 440583
2011-05-26 14 - 8.8 440810
2011-05-27 14 - 8.8 441041
2011-05-28 14 - 8.8 441240
2011-05-29 14 - 8.8 441463
2011-06-01 14 - 8.8 442024
2011-06-02 14 - 8.8 442305
2011-06-03 14 - 8.8 442785
2011-06-04 14 - 8.8 442994
2011-06-05 14 - 8.8 443223
2011-06-06 14 - 8.8 443540
2011-06-07 14 - 8.8 443839
2011-06-08 14 - 8.8 444075
2011-06-09 14 - 8.8 444313
2011-06-10 14 - 8.8 444561
2011-06-12 14 - 8.8 445047
2011-06-14 14 - 8.8 445670
2011-06-15 14 - 8.8 445987
2011-06-16 14 - 8.8 446288
2011-06-17 14 - 8.8 446499
2011-06-18 14 - 8.8 446724
2011-06-19 14 - 8.8 446969
2011-06-20 14 - 8.8 447280
2011-06-21 14 - 8.8 447628
2011-06-22 14 - 8.8 447879
2011-06-23 14 - 8.8 448132
2011-06-24 14 - 8.8 448406
2011-06-25 14 - 8.8 448657
2011-06-26 14 - 8.8 448894
2011-06-27 14 - 8.8 449182
2011-06-28 14 - 8.8 449477
2011-06-29 14 - 8.8 449752
2011-06-30 14 - 8.8 449999
2011-07-01 14 - 8.8 450260
2011-07-02 14 - 8.8 450567
2011-07-03 14 - 8.8 450846
2011-07-04 14 - 8.8 451165
2011-07-05 14 - 8.8 451458
2011-07-06 14 - 8.8 451762
2011-07-07 14 - 8.8 452062
2011-07-08 14 - 8.8 452341
2011-07-09 14 - 8.8 452607
2011-07-10 14 - 8.8 452889
2011-07-11 14 - 8.8 453205
2011-07-12 14 - 8.8 453509
2011-07-13 14 - 8.8 453768
2011-07-14 14 - 8.8 454139
2011-07-15 14 - 8.8 454455
2011-07-16 14 - 8.8 454795
2011-07-17 14 - 8.8 455098
2011-07-18 14 - 8.8 455543
2011-07-19 14 - 8.8 456004
2011-07-20 14 - 8.8 456406
2011-07-21 14 - 8.8 456770
2011-07-22 14 - 8.8 457100
2011-07-23 14 - 8.8 457455
2011-07-24 14 - 8.8 457803
2011-07-25 14 - 8.8 458173
2011-07-26 14 - 8.8 458597
2011-07-27 14 - 8.8 458955
2011-07-29 14 - 8.8 459596
2011-07-31 14 - 8.8 460227
2011-08-01 14 - 8.8 460605
2011-08-03 14 - 8.8 461371
2011-08-04 14 - 8.8 461713
2011-08-05 14 - 8.8 462078
2011-08-06 14 - 8.8 462409
2011-08-07 14 - 8.8 462772
2011-08-08 14 - 8.8 463160
2011-08-09 14 - 8.8 463594
2011-08-11 14 - 8.8 463954
2011-08-12 14 - 8.8 464300
2011-08-13 14 - 8.8 464636
2011-08-15 14 - 8.8 465763
2011-08-16 14 - 8.8 466276
2011-08-17 14 - 8.8 466699
2011-08-18 14 - 8.8 467064
2011-08-19 14 - 8.8 467424
2011-08-20 14 - 8.8 467781
2011-08-21 14 - 8.8 468140
2011-08-22 14 - 8.8 468566
2011-08-23 14 - 8.8 468990
2011-08-24 14 - 8.8 469369
2011-08-25 14 - 8.8 469766
2011-08-26 14 - 8.8 470149
2011-08-28 14 - 8.8 470829
2011-08-29 14 - 8.8 471209
2011-08-30 14 - 8.8 471606
2011-08-31 14 - 8.8 471940
2011-09-02 14 - 8.8 472623
2011-09-03 14 - 8.8 472912
2011-09-04 14 - 8.8 473203
2011-09-05 14 - 8.8 473572
2011-09-06 14 - 8.8 473972
2011-09-07 14 - 8.8 474310
2011-09-08 14 - 8.8 474626
2011-09-09 14 - 8.8 474954
2011-09-10 14 - 8.8 475226
2011-09-11 14 - 8.8 475522
2011-09-14 14 - 8.8 476234
2011-09-15 14 - 8.8 476784
2011-09-16 14 - 8.8 477046
2011-09-17 14 - 8.8 477295
2011-09-18 14 - 8.8 477570
2011-09-19 14 - 8.8 477886
2011-09-20 14 - 8.8 478223
2011-09-21 14 - 8.8 478507
2011-09-22 14 - 8.8 478808
2011-09-23 14 - 8.8 479086
2011-09-24 14 - 8.8 479366
2011-09-25 14 - 8.8 479637
2011-09-26 14 - 8.8 479956
2011-09-27 14 - 8.8 480316
2011-09-29 14 - 8.8 480846
2011-09-30 14 - 8.8 481091
2011-10-02 14 - 8.8 481574
2011-10-03 14 - 8.8 481903
2011-10-04 14 - 8.8 482204
2011-10-05 14 - 8.8 482480
2011-10-06 14 - 8.8 482727
2011-10-07 14 - 8.8 483069
2011-10-08 14 - 8.8 483411
2011-10-09 14 - 8.8 483756
2011-10-10 14 - 8.8 484181
2011-10-11 14 - 8.8 484609
2011-10-12 14 - 8.8 484946
2011-10-14 14 - 8.8 485502
2011-10-15 14 - 8.8 485781
2011-10-17 14 - 8.8 486466
2011-10-18 14 - 8.8 486842
2011-10-19 14 - 8.8 487159
2011-10-20 14 - 8.8 487471
2011-10-21 14 - 8.8 487852
2011-10-22 14 - 8.8 488224
2011-10-23 14 - 8.8 488620
2011-10-24 14 - 8.8 488991
2011-10-25 14 - 8.8 489335
2011-10-27 14 - 8.8 490051
2011-10-28 14 - 8.8 490359
2011-10-29 14 - 8.8 490662
2011-10-30 14 - 8.8 490965
2011-10-31 14 - 8.8 491327
2011-11-01 14 - 8.8 491762
2011-11-02 14 - 8.8 492105
2011-11-03 14 - 8.8 492439
2011-11-04 14 - 8.8 492742
2011-11-07 14 - 8.8 493902
2011-11-08 14 - 8.8 494335
2011-11-09 14 - 8.8 494674
2011-11-10 14 - 8.8 495033
2011-11-12 14 - 8.8 495660
2011-11-13 13 ↑1 8.8 495993
2011-11-14 13 - 8.8 496434
2011-11-15 13 - 8.8 496904
2011-11-16 13 - 8.8 497288
2011-11-17 13 - 8.8 497618
2011-11-18 13 - 8.8 497938
2011-11-19 13 - 8.8 498285
2011-11-20 13 - 8.8 498634
2011-11-21 13 - 8.8 499077
2011-11-22 13 - 8.8 499518
2011-11-23 13 - 8.8 499889
2011-11-24 13 - 8.8 500185
2011-11-25 13 - 8.8 500495
2011-11-26 13 - 8.8 500817
2011-11-27 13 - 8.8 501206
2011-11-28 13 - 8.8 501633
2011-11-29 13 - 8.8 502055
2011-12-01 13 - 8.8 502788
2011-12-02 13 - 8.8 503147
2011-12-03 13 - 8.8 503492
2011-12-04 13 - 8.8 503825
2011-12-05 13 - 8.8 504273
2011-12-06 13 - 8.8 504727
2011-12-07 13 - 8.8 505115
2011-12-08 13 - 8.8 505446
2011-12-09 13 - 8.8 505771
2011-12-10 13 - 8.8 506127
2011-12-11 13 - 8.8 506483
2011-12-12 13 - 8.8 506912
2011-12-14 13 - 8.8 507723
2011-12-15 13 - 8.8 508087
2011-12-16 13 - 8.8 508398
2011-12-17 13 - 8.8 508730
2011-12-18 13 - 8.8 509065
2011-12-20 13 - 8.8 509885
2011-12-21 13 - 8.8 510259
2011-12-22 13 - 8.8 510649
2011-12-23 13 - 8.8 511009
2011-12-24 13 - 8.8 511371
2011-12-26 13 - 8.8 512175
2011-12-27 13 - 8.8 512600
2011-12-28 13 - 8.8 513101
2011-12-29 13 - 8.8 513566
2011-12-30 13 - 8.8 514069
2011-12-31 13 - 8.8 514603
2012-01-01 13 - 8.8 515075
2012-01-02 13 - 8.8 515454
2012-01-03 13 - 8.8 516082
2012-01-04 13 - 8.8 516674
2012-01-05 13 - 8.8 517195
2012-01-06 13 - 8.8 517639
2012-01-07 13 - 8.8 518083
2012-01-08 13 - 8.8 518670
2012-01-09 13 - 8.8 519255
2012-01-10 13 - 8.8 519880
2012-01-11 12 ↑1 8.8 520315
2012-01-14 12 - 8.8 521672
2012-01-15 12 - 8.8 522188
2012-01-16 12 - 8.8 522707
2012-01-17 12 - 8.8 523318
2012-01-18 12 - 8.8 523752
2012-01-19 12 - 8.8 524194
2012-01-20 12 - 8.8 524641
2012-01-21 12 - 8.8 525023
2012-01-22 12 - 8.8 525429
2012-01-23 12 - 8.8 525952
2012-01-25 12 - 8.8 526462
2012-01-27 12 - 8.8 527784
2012-01-28 12 - 8.8 528175
2012-01-29 12 - 8.8 528586
2012-01-30 12 - 8.8 529115
2012-02-01 12 - 8.8 530130
2012-02-02 12 - 8.8 530534
2012-02-03 12 - 8.8 530915
2012-02-04 12 - 8.8 531343
2012-02-05 12 - 8.8 531828
2012-02-06 12 - 8.8 532370
2012-02-07 12 - 8.8 532961
2012-02-08 12 - 8.8 533461
2012-02-09 12 - 8.8 533910
2012-02-10 12 - 8.8 534338
2012-02-11 12 - 8.8 534738
2012-02-12 12 - 8.8 535165
2012-02-13 12 - 8.8 535690
2012-02-14 12 - 8.8 536215
2012-02-16 12 - 8.8 537035
2012-02-17 12 - 8.8 537468
2012-02-18 12 - 8.8 537911
2012-02-19 12 - 8.8 538420
2012-02-20 12 - 8.8 538976
2012-02-21 12 - 8.8 539584
2012-02-22 12 - 8.8 540044
2012-02-23 12 - 8.8 540501
2012-02-24 12 - 8.8 540919
2012-02-25 12 - 8.8 541322
2012-02-26 12 - 8.8 541768
2012-02-27 12 - 8.8 542268
2012-02-28 12 - 8.8 542816
2012-02-29 12 - 8.8 543298
2012-03-01 12 - 8.8 543737
2012-03-02 12 - 8.8 544141
2012-03-03 12 - 8.8 544549
2012-03-04 12 - 8.8 544975
2012-03-05 12 - 8.8 545438
2012-03-07 12 - 8.8 546328
2012-03-08 12 - 8.8 546750
2012-03-10 12 - 8.8 547119
2012-03-11 12 - 8.8 547878
2012-03-12 12 - 8.8 548388
2012-03-13 12 - 8.8 548884
2012-03-14 12 - 8.8 549328
2012-03-15 12 - 8.8 549718
2012-03-16 12 - 8.8 550034
2012-03-17 12 - 8.8 550386
2012-03-19 12 - 8.8 550748
2012-03-20 12 - 8.8 551205
2012-03-21 12 - 8.8 551694
2012-03-22 12 - 8.8 552428
2012-03-24 12 - 8.8 553117
2012-03-25 12 - 8.8 553466
2012-03-27 12 - 8.8 554400
2012-03-28 12 - 8.8 554849
2012-03-29 12 - 8.8 555320
2012-03-30 12 - 8.8 555718
2012-03-31 12 - 8.8 556117
2012-04-03 12 - 8.8 557534
2012-04-04 12 - 8.8 557970
2012-04-05 12 - 8.8 558410
2012-04-06 12 - 8.8 558836
2012-04-07 12 - 8.8 559282
2012-04-08 12 - 8.8 559764
2012-04-09 12 - 8.8 560305
2012-04-10 12 - 8.8 560900
2012-04-11 12 - 8.8 561447
2012-04-12 12 - 8.8 562006
2012-04-13 12 - 8.8 562452
2012-04-14 12 - 8.8 562895
2012-04-17 12 - 8.8 564451
2012-04-18 12 - 8.8 564868
2012-04-19 12 - 8.8 565257
2012-04-20 12 - 8.8 565597
2012-04-21 12 - 8.8 565896
2012-04-22 12 - 8.8 566201
2012-04-23 12 - 8.8 566581
2012-04-24 12 - 8.8 567007
2012-04-25 12 - 8.8 567428
2012-04-26 12 - 8.8 567824
2012-04-27 12 - 8.8 568189
2012-04-28 12 - 8.8 568556
2012-04-29 12 - 8.8 568976
2012-04-30 12 - 8.8 569537
2012-05-01 12 - 8.8 570050
2012-05-02 12 - 8.8 570510
2012-05-03 12 - 8.8 570966
2012-05-06 12 - 8.8 572062
2012-05-07 12 - 8.8 572520
2012-05-08 12 - 8.8 573043
2012-05-10 12 - 8.8 573859
2012-05-11 12 - 8.8 574224
2012-05-13 12 - 8.8 575027
2012-05-14 12 - 8.8 575486
2012-05-15 12 - 8.8 575937
2012-05-17 12 - 8.8 576679
2012-05-19 12 - 8.8 577401
2012-05-20 12 - 8.8 577814
2012-05-21 12 - 8.8 578255
2012-05-22 12 - 8.8 578724
2012-05-23 12 - 8.8 579088
2012-05-25 12 - 8.8 579835
2012-05-27 12 - 8.8 580510
2012-05-28 12 - 8.8 580902
2012-05-29 12 - 8.8 581349
2012-05-31 12 - 8.8 581983
2012-06-01 12 - 8.8 582438
2012-06-02 12 - 8.8 582768
2012-06-03 12 - 8.8 583173
2012-06-04 12 - 8.8 583686
2012-06-05 12 - 8.8 584162
2012-06-06 12 - 8.8 584583
2012-06-07 12 - 8.8 585013
2012-06-08 12 - 8.8 585395
2012-06-09 12 - 8.8 585805
2012-06-10 12 - 8.8 586175
2012-06-11 12 - 8.8 586579
2012-06-12 12 - 8.8 587022
2012-06-13 12 - 8.8 587384
2012-06-15 12 - 8.8 588102
2012-06-16 12 - 8.8 588441
2012-06-18 12 - 8.8 589189
2012-06-19 12 - 8.8 589611
2012-06-20 12 - 8.8 590000
2012-06-21 12 - 8.8 590336
2012-06-22 12 - 8.8 590681
2012-06-23 12 - 8.8 591042
2012-06-24 12 - 8.8 591401
2012-06-25 12 - 8.8 591787
2012-06-26 12 - 8.8 592238
2012-06-27 12 - 8.8 592683
2012-06-28 12 - 8.8 593066
2012-06-29 12 - 8.8 593412
2012-06-30 12 - 8.8 593788
2012-07-01 12 - 8.8 594142
2012-07-02 12 - 8.8 594588
2012-07-03 12 - 8.8 595005
2012-07-04 12 - 8.8 595454
2012-07-05 12 - 8.8 595854
2012-07-06 12 - 8.8 596265
2012-07-07 12 - 8.8 596631
2012-07-08 12 - 8.8 597075
2012-07-09 12 - 8.8 597543
2012-07-10 12 - 8.8 597935
2012-07-11 12 - 8.8 598261
2012-07-12 12 - 8.8 598558
2012-07-14 12 - 8.8 598850
2012-07-15 12 - 8.8 599146
2012-07-16 12 - 8.8 599480
2012-07-17 12 - 8.8 599878
2012-07-18 12 - 8.8 600241
2012-07-19 12 - 8.8 600466
2012-07-20 11 ↑1 8.8 602176
2012-07-21 11 - 8.8 602496
2012-07-22 11 - 8.8 602785
2012-07-23 11 - 8.8 603196
2012-07-24 12 ↓1 8.8 603731
2012-07-25 12 - 8.8 604193
2012-07-26 12 - 8.8 604651
2012-07-27 12 - 8.8 605045
2012-07-28 12 - 8.8 605400
2012-07-29 12 - 8.8 605727
2012-07-30 12 - 8.8 606078
2012-07-31 11 ↑1 8.8 606489
2012-08-01 11 - 8.8 606846
2012-08-02 11 - 8.8 607151
2012-08-03 11 - 8.8 607502
2012-08-04 11 - 8.8 607762
2012-08-07 11 - 8.8 608724
2012-08-09 11 - 8.8 609296
2012-08-11 11 - 8.8 609806
2012-08-12 11 - 8.8 609296
2012-08-14 11 - 8.8 610554
2012-08-15 11 - 8.8 610828
2012-08-16 11 - 8.8 611357
2012-08-20 11 - 8.8 612146
2012-08-21 11 - 8.8 612441
2012-08-22 11 - 8.8 612980
2012-08-23 11 - 8.8 613262
2012-08-24 11 - 8.8 613494
2012-08-25 11 - 8.8 613559
2012-08-29 10 ↑1 8.8 624348
2012-08-30 10 - 8.8 624783
2012-08-31 10 - 8.8 625228
2012-09-01 10 - 8.8 625512
2012-09-02 10 - 8.8 625947
2012-09-03 10 - 8.8 626632
2012-09-04 10 - 8.8 626957
2012-09-05 10 - 8.8 627444
2012-09-06 10 - 8.8 627887
2012-09-07 10 - 8.8 628454
2012-09-08 10 - 8.8 628774
2012-09-09 10 - 8.8 629259
2012-09-10 10 - 8.8 629807
2012-09-11 10 - 8.8 630254
2012-09-12 10 - 8.8 630329
2012-09-13 10 - 8.8 631104
2012-09-14 10 - 8.8 631352
2012-09-15 10 - 8.8 631640
2012-09-16 10 - 8.8 631943
2012-09-17 10 - 8.8 632286
2012-09-18 10 - 8.8 633382
2012-09-19 10 - 8.8 633788
2012-09-20 10 - 8.8 634133
2012-09-21 10 - 8.8 634439
2012-09-22 10 - 8.8 634919
2012-09-23 10 - 8.8 635238
2012-09-24 10 - 8.8 635742
2012-09-25 10 - 8.8 636103
2012-09-26 10 - 8.8 636524
2012-09-27 10 - 8.8 636863
2012-09-28 10 - 8.8 637168
2012-09-29 10 - 8.8 637533
2012-09-30 10 - 8.8 637931
2012-10-01 10 - 8.8 638340
2012-10-02 10 - 8.8 638755
2012-10-03 10 - 8.8 639104
2012-10-04 10 - 8.8 639483
2012-10-05 10 - 8.8 639799
2012-10-06 10 - 8.8 640145
2012-10-07 10 - 8.8 640545
2012-10-08 10 - 8.8 640982
2012-10-09 10 - 8.8 641357
2012-10-10 10 - 8.8 641711
2012-10-11 10 - 8.8 641738
2012-10-12 10 - 8.8 642089
2012-10-13 10 - 8.8 642418
2012-10-14 10 - 8.8 642805
2012-10-15 10 - 8.8 643208
2012-10-16 10 - 8.8 643696
2012-10-17 10 - 8.8 644107
2012-10-18 10 - 8.8 644436
2012-10-19 10 - 8.8 645061
2012-10-20 10 - 8.8 645410
2012-10-21 10 - 8.8 645764
2012-10-22 10 - 8.8 646211
2012-10-23 10 - 8.8 646606
2012-10-24 10 - 8.8 646943
2012-10-25 10 - 8.8 647276
2012-10-26 10 - 8.8 647583
2012-10-27 10 - 8.8 647919
2012-10-28 10 - 8.8 648325
2012-10-29 10 - 8.8 648787
2012-10-31 10 - 8.8 649898
2012-11-01 10 - 8.8 649915
2012-11-02 10 - 8.8 650233
2012-11-03 10 - 8.8 650635
2012-11-04 10 - 8.8 651153
2012-11-05 10 - 8.8 651666
2012-11-06 10 - 8.8 652121
2012-11-07 10 - 8.8 652457
2012-11-08 10 - 8.8 652787
2012-11-09 10 - 8.8 653100
2012-11-10 10 - 8.8 653427
2012-11-11 10 - 8.8 653813
2012-11-12 10 - 8.8 654282
2012-11-13 10 - 8.8 654718
2012-11-14 10 - 8.8 655062
2012-11-15 10 - 8.8 655412
2012-11-16 10 - 8.8 655740
2012-11-17 10 - 8.8 656094
2012-11-18 10 - 8.8 656488
2012-11-19 10 - 8.8 656952
2012-11-20 10 - 8.8 657320
2012-11-21 10 - 8.8 657648
2012-11-22 10 - 8.8 657989
2012-11-23 10 - 8.8 658309
2012-11-24 10 - 8.8 658643
2012-11-25 10 - 8.8 658674
2012-11-26 10 - 8.8 659117
2012-11-27 10 - 8.8 659564
2012-11-28 10 - 8.8 659987
2012-11-29</