From '1001 Movies You Must See Before You Die' List

Requiem for a Dream (2000)

Year: 2000

Genre:

Country:

Duration: 102 min.

US box-office: $3.6m

Cast: Ellen Burstyn³/₄, Jared Leto²/₄, Jennifer Connelly³/₅, Marlon Wayans, Christopher McDonald²/₅, Louise Lasser¹/₂, Marcia Jean Kurtz²/₅, Janet Sarno, Suzanne Shepherd²/₂, Joanne Gordon, Charlotte Aronofsky¹/₃, Mark Margolis²/₆, Michael Kaycheck, Jack O'Connell, Chas Mastin

	₃₅			_8.4
Rank: 90		74	Rating: 8.3		8.3
	²⁴²			^7.6

Count of charts: 6825

First chart: Dec 03, 2000

Latest date of entering: Dec 03, 2000

Last chart: Apr 26, 2024

Earliest date of highest position: Jul 01, 2002

Count of charts in highest position: 1

Biggest up: 65

Biggest down: -10

Date	Position	Change	Rating	Votes
2000-12-03	242	*	7.6	793
2000-12-04	235	↑7	7.6	811
2000-12-05	231	↑4	7.6	846
2000-12-12	215	↑16	7.6	933
2001-01-02	150	↑65	7.8	1197
2001-01-09	140	↑10	7.8	1286
2001-01-21	119	↑21	7.9	1449
2001-01-27	110	↑9	7.9	1561
2001-02-01	107	↑3	7.9	1625
2001-02-02	104	↑3	7.9	1650
2001-02-03	100	↑4	8.0	1661
2001-02-10	92	↑8	8.0	1784
2001-02-14	95	↓3	8.0	1845
2001-03-01	92	↑3	8.0	2118
2001-03-22	91	↑1	8.0	2335
2001-04-01	83	↑8	8.0	2490
2001-04-04	82	↑1	8.1	2544
2001-04-08	80	↑2	8.1	2594
2001-04-11	80	-	8.1	2647
2001-04-13	78	↑2	8.1	2667
2001-05-01	74	↑4	8.1	2851
2001-05-08	74	-	8.1	2935
2001-05-29	58	↑16	8.2	3514
2001-05-30	55	↑3	8.2	3581
2001-06-01	54	↑1	8.2	3677
2001-06-02	54	-	8.2	3736
2001-06-03	54	-	8.2	3778
2001-06-04	52	↑2	8.2	3822
2001-06-07	62	↓10	8.1	3924
2001-06-10	61	↑1	8.1	4059
2001-06-12	57	↑4	8.1	4161
2001-06-13	55	↑2	8.1	4201
2001-06-16	55	-	8.1	4302
2001-06-22	52	↑3	8.1	4503
2001-06-28	52	-	8.1	4655
2001-06-29	53	↓1	8.1	4721
2001-07-01	52	↑1	8.1	4774
2001-07-13	52	-	8.1	5180
2001-07-23	51	↑1	8.1	5452
2001-08-01	51	-	8.2	5669
2001-09-01	50	↑1	8.2	6439
2001-10-01	50	-	8.2	7113
2001-11-03	48	↑2	8.2	7817
2001-12-01	49	↓1	8.2	8436
2002-01-01	43	↑6	8.2	9363
2002-02-01	41	↑2	8.3	10502
2002-03-01	37	↑4	8.3	11438
2002-04-01	39	↓2	8.3	12477
2002-05-01	40	↓1	8.3	13408
2002-06-01	37	↑3	8.3	14280
2002-07-01	35	↑2	8.3	14933
2002-08-01	39	↓4	8.3	15802
2002-08-13	41	↓2	8.3	16117
2002-08-22	41	-	8.3	16418
2002-09-01	42	↓1	8.3	16634
2002-09-07	42	-	8.3	16715
2002-09-23	43	↓1	8.3	17092
2002-10-01	44	↓1	8.3	17248
2002-10-03	45	↓1	8.3	17294
2002-10-10	45	-	8.3	17462
2002-10-14	45	-	8.3	17542
2002-10-15	45	-	8.3	17573
2002-10-18	45	-	8.3	17673
2002-10-19	45	-	8.3	17695
2002-10-21	45	-	8.3	17720
2002-10-22	45	-	8.3	17772
2002-10-28	45	-	8.3	17888
2002-11-01	45	-	8.3	17968
2002-11-05	44	↑1	8.3	18047
2002-11-06	44	-	8.3	18066
2002-11-14	43	↑1	8.3	18208
2002-11-17	44	↓1	8.3	18278
2002-11-23	42	↑2	8.3	18416
2002-12-01	42	-	8.3	18577
2002-12-02	42	-	8.3	18594
2002-12-09	41	↑1	8.3	18760
2002-12-10	41	-	8.3	18792
2002-12-11	41	-	8.3	18854
2002-12-16	41	-	8.3	18975
2002-12-17	41	-	8.3	19018
2002-12-24	42	↓1	8.3	19188
2002-12-26	42	-	8.3	19241
2003-01-01	43	↓1	8.3	19474
2003-01-12	43	-	8.3	19851
2003-01-15	43	-	8.3	19909
2003-02-01	43	-	8.3	20447
2003-02-04	43	-	8.3	20524
2003-02-07	43	-	8.3	20609
2003-02-09	43	-	8.3	20649
2003-02-10	43	-	8.3	20687
2003-02-12	44	↓1	8.3	20751
2003-02-15	44	-	8.3	20794
2003-02-16	44	-	8.3	20812
2003-02-18	44	-	8.3	20828
2003-02-23	44	-	8.3	21003
2003-02-24	44	-	8.3	21031
2003-03-01	44	-	8.3	21214
2003-03-20	44	-	8.3	21675
2003-04-01	43	↑1	8.3	22006
2003-04-02	43	-	8.3	22032
2003-04-08	44	↓1	8.3	22180
2003-04-09	42	↑2	8.3	22206
2003-04-10	42	-	8.3	22230
2003-04-11	42	-	8.3	22251
2003-04-13	44	↓2	8.3	22307
2003-04-15	44	-	8.3	22330
2003-04-16	45	↓1	8.3	22396
2003-04-18	44	↑1	8.3	22452
2003-04-24	44	-	8.3	22580
2003-04-25	44	-	8.3	22611
2003-05-01	44	-	8.3	22712
2003-05-03	44	-	8.3	22811
2003-05-05	44	-	8.3	22856
2003-06-01	45	↓1	8.3	23556
2003-06-02	45	-	8.3	23583
2003-06-03	45	-	8.3	23620
2003-06-04	44	↑1	8.3	23639
2003-06-08	44	-	8.3	23741
2003-06-21	46	↓2	8.3	24048
2003-06-22	46	-	8.3	24072
2003-07-01	46	-	8.3	24339
2003-07-05	45	↑1	8.3	24446
2003-07-20	47	↓2	8.3	24864
2003-07-24	47	-	8.3	24971
2003-07-31	47	-	8.3	25194
2003-08-01	46	↑1	8.3	25220
2003-08-06	46	-	8.3	25361
2003-08-09	46	-	8.3	25448
2003-08-10	46	-	8.3	25463
2003-08-11	45	↑1	8.3	25493
2003-08-12	45	-	8.3	25515
2003-08-16	45	-	8.3	25599
2003-08-23	45	-	8.3	25751
2003-09-01	45	-	8.3	25983
2003-09-15	45	-	8.3	26316
2003-09-30	45	-	8.3	26714
2003-10-01	45	-	8.3	26733
2003-10-03	46	↓1	8.3	26781
2003-10-08	45	↑1	8.3	26892
2003-10-10	45	-	8.3	26916
2003-10-12	45	-	8.3	26966
2003-10-25	46	↓1	8.3	27411
2003-10-26	46	-	8.3	27440
2003-11-01	46	-	8.3	27624
2003-11-16	46	-	8.3	27989
2003-11-18	46	-	8.3	28093
2003-12-01	46	-	8.3	28449
2003-12-03	46	-	8.3	28474
2003-12-05	46	-	8.3	28524
2003-12-13	47	↓1	8.3	28781
2004-01-01	48	↓1	8.3	29550
2004-01-03	48	-	8.3	29579
2004-01-06	48	-	8.3	29720
2004-01-26	50	↓2	8.3	30521
2004-02-01	50	-	8.3	30777
2004-02-03	50	-	8.3	30824
2004-02-04	50	-	8.3	30865
2004-02-05	50	-	8.3	30944
2004-02-09	51	↓1	8.3	31060
2004-02-11	51	-	8.3	31125
2004-02-19	52	↓1	8.3	31396
2004-02-20	51	↑1	8.3	31482
2004-02-28	51	-	8.3	31691
2004-03-01	51	-	8.3	31827
2004-03-21	51	-	8.3	32508
2004-04-01	51	-	8.3	32995
2004-04-03	51	-	8.3	33050
2004-04-05	51	-	8.3	33119
2004-04-26	51	-	8.3	33876
2004-04-27	51	-	8.3	33915
2004-05-01	51	-	8.3	34039
2004-05-04	51	-	8.3	34108
2004-05-27	50	↑1	8.3	34799
2004-06-01	50	-	8.3	34975
2004-06-02	52	↓2	8.3	35019
2004-06-03	52	-	8.3	35047
2004-06-04	52	-	8.3	35071
2004-06-05	52	-	8.3	35099
2004-06-06	53	↓1	8.3	35135
2004-06-07	53	-	8.3	35174
2004-06-09	53	-	8.3	35244
2004-06-10	52	↑1	8.3	35280
2004-06-11	52	-	8.3	35308
2004-06-12	53	↓1	8.3	35338
2004-06-14	52	↑1	8.3	35391
2004-06-15	52	-	8.3	35438
2004-06-16	52	-	8.3	35467
2004-06-17	52	-	8.3	35487
2004-06-19	52	-	8.3	35534
2004-06-21	52	-	8.3	35612
2004-06-22	52	-	8.3	35641
2004-06-23	52	-	8.3	35664
2004-06-24	52	-	8.3	35697
2004-06-25	52	-	8.3	35724
2004-06-26	52	-	8.3	35755
2004-06-27	52	-	8.3	35781
2004-06-28	52	-	8.3	35806
2004-06-29	52	-	8.3	35852
2004-06-30	52	-	8.3	35887
2004-07-01	52	-	8.3	35920
2004-07-02	52	-	8.3	35952
2004-07-03	52	-	8.3	35986
2004-07-04	53	↓1	8.3	36005
2004-07-05	52	↑1	8.3	36031
2004-07-06	53	↓1	8.3	36063
2004-07-07	52	↑1	8.3	36100
2004-07-09	52	-	8.3	36168
2004-07-10	52	-	8.3	36199
2004-07-11	52	-	8.3	36223
2004-07-12	52	-	8.3	36262
2004-07-13	52	-	8.3	36297
2004-07-14	52	-	8.3	36330
2004-07-15	52	-	8.3	36356
2004-07-16	52	-	8.3	36389
2004-07-17	52	-	8.3	36413
2004-07-18	52	-	8.3	36444
2004-07-19	52	-	8.3	36492
2004-07-20	52	-	8.3	36529
2004-07-21	53	↓1	8.3	36570
2004-07-22	53	-	8.3	36601
2004-07-23	53	-	8.3	36635
2004-07-24	52	↑1	8.3	36661
2004-07-25	52	-	8.3	36701
2004-07-26	52	-	8.3	36725
2004-08-01	51	↑1	8.3	36901
2004-08-03	51	-	8.3	36952
2004-08-04	51	-	8.3	36982
2004-08-05	51	-	8.3	37026
2004-08-06	51	-	8.3	37063
2004-08-07	51	-	8.3	37093
2004-08-08	51	-	8.3	37127
2004-08-09	51	-	8.3	37167
2004-08-10	51	-	8.3	37248
2004-08-12	51	-	8.3	37335
2004-08-14	51	-	8.3	37405
2004-08-15	51	-	8.3	37436
2004-08-16	51	-	8.3	37470
2004-08-17	51	-	8.3	37505
2004-08-18	51	-	8.3	37540
2004-08-19	51	-	8.3	37570
2004-08-20	51	-	8.3	37596
2004-08-21	51	-	8.3	37620
2004-08-22	51	-	8.3	37650
2004-08-23	51	-	8.3	37675
2004-08-24	51	-	8.3	37711
2004-08-25	51	-	8.3	37749
2004-08-26	51	-	8.3	37771
2004-08-27	51	-	8.3	37803
2004-08-28	51	-	8.3	37832
2004-08-29	51	-	8.3	37861
2004-08-30	51	-	8.3	37886
2004-08-31	51	-	8.3	37928
2004-09-01	51	-	8.3	37975
2004-09-03	51	-	8.3	38047
2004-09-04	51	-	8.3	38074
2004-09-05	52	↓1	8.3	38108
2004-09-06	52	-	8.3	38162
2004-09-07	53	↓1	8.3	38195
2004-09-08	53	-	8.3	38222
2004-09-09	52	↑1	8.3	38259
2004-09-10	52	-	8.3	38292
2004-09-11	51	↑1	8.3	38323
2004-09-12	51	-	8.3	38356
2004-09-13	52	↓1	8.3	38398
2004-09-14	52	-	8.3	38434
2004-09-15	52	-	8.3	38472
2004-09-16	53	↓1	8.3	38506
2004-09-17	52	↑1	8.3	38543
2004-09-18	52	-	8.3	38569
2004-09-19	52	-	8.3	38593
2004-09-20	52	-	8.3	38619
2004-09-21	52	-	8.3	38646
2004-09-22	53	↓1	8.3	38679
2004-09-23	53	-	8.3	38705
2004-09-24	53	-	8.3	38736
2004-09-25	54	↓1	8.3	38762
2004-09-26	54	-	8.3	38787
2004-09-28	54	-	8.3	38855
2004-09-30	54	-	8.3	38920
2004-10-01	53	↑1	8.3	38948
2004-10-09	53	-	8.3	39202
2004-10-11	55	↓2	8.3	39255
2004-10-12	55	-	8.3	39298
2004-10-13	55	-	8.3	39332
2004-10-14	55	-	8.3	39368
2004-10-15	55	-	8.3	39401
2004-10-16	55	-	8.3	39427
2004-10-17	55	-	8.3	39465
2004-10-18	54	↑1	8.3	39515
2004-10-19	54	-	8.3	39556
2004-10-20	54	-	8.3	39588
2004-10-21	55	↓1	8.3	39623
2004-10-22	54	↑1	8.3	39650
2004-10-23	54	-	8.3	39681
2004-10-24	54	-	8.3	39714
2004-10-25	54	-	8.3	39744
2004-10-26	54	-	8.3	39782
2004-10-27	54	-	8.3	39820
2004-10-28	54	-	8.3	39852
2004-10-29	54	-	8.3	39879
2004-10-30	54	-	8.3	39913
2004-10-31	54	-	8.3	39935
2004-11-01	54	-	8.3	39965
2004-11-02	55	↓1	8.3	40017
2004-11-03	55	-	8.3	40050
2004-11-05	55	-	8.3	40125
2004-11-06	55	-	8.3	40164
2004-11-07	55	-	8.3	40203
2004-11-08	55	-	8.3	40240
2004-11-09	55	-	8.3	40286
2004-11-10	56	↓1	8.3	40313
2004-11-11	56	-	8.3	40346
2004-11-12	56	-	8.3	40382
2004-11-13	56	-	8.3	40410
2004-11-14	56	-	8.3	40441
2004-11-15	56	-	8.3	40469
2004-11-16	56	-	8.3	40503
2004-11-17	56	-	8.3	40536
2004-11-18	56	-	8.3	40556
2004-11-19	56	-	8.3	40589
2004-11-21	56	-	8.3	40663
2004-11-22	56	-	8.3	40701
2004-11-23	56	-	8.3	40731
2004-11-24	56	-	8.3	40767
2004-11-25	56	-	8.3	40801
2004-11-26	56	-	8.3	40830
2004-11-27	56	-	8.3	40864
2004-11-28	56	-	8.3	40898
2004-11-29	56	-	8.3	40928
2004-12-01	56	-	8.3	41003
2004-12-03	56	-	8.3	41069
2004-12-06	56	-	8.3	41153
2004-12-08	56	-	8.3	41261
2004-12-10	56	-	8.3	41319
2004-12-11	56	-	8.3	41359
2004-12-12	56	-	8.3	41403
2004-12-13	56	-	8.3	41438
2004-12-14	56	-	8.3	41477
2004-12-15	56	-	8.3	41510
2004-12-16	56	-	8.3	41544
2004-12-19	56	-	8.3	41621
2004-12-22	56	-	8.3	41709
2004-12-28	56	-	8.3	41909
2004-12-29	56	-	8.3	41959
2004-12-30	56	-	8.3	42007
2004-12-31	56	-	8.3	42048
2005-01-01	56	-	8.3	42074
2005-01-02	56	-	8.3	42110
2005-01-03	56	-	8.3	42176
2005-01-04	56	-	8.3	42230
2005-01-05	56	-	8.3	42278
2005-01-06	56	-	8.3	42327
2005-01-08	56	-	8.3	42416
2005-01-09	56	-	8.3	42466
2005-01-10	56	-	8.3	42521
2005-01-11	56	-	8.3	42580
2005-01-12	56	-	8.3	42623
2005-01-13	56	-	8.3	42652
2005-01-14	56	-	8.3	42689
2005-01-15	56	-	8.3	42733
2005-01-16	56	-	8.3	42769
2005-01-17	56	-	8.3	42817
2005-01-18	56	-	8.3	42887
2005-01-19	56	-	8.3	42925
2005-01-20	56	-	8.3	42973
2005-01-21	56	-	8.3	43027
2005-01-22	56	-	8.3	43088
2005-01-23	56	-	8.3	43125
2005-01-24	56	-	8.3	43175
2005-01-25	56	-	8.3	43230
2005-01-26	56	-	8.3	43276
2005-01-28	56	-	8.3	43373
2005-01-29	56	-	8.3	43415
2005-01-30	56	-	8.3	43447
2005-02-01	56	-	8.3	43546
2005-02-02	56	-	8.3	43596
2005-02-03	56	-	8.3	43690
2005-02-04	56	-	8.3	43850
2005-02-06	56	-	8.3	44106
2005-02-07	56	-	8.3	44163
2005-02-08	56	-	8.3	43913
2005-02-09	56	-	8.3	43869
2005-02-10	56	-	8.3	43941
2005-02-11	56	-	8.3	44007
2005-02-12	56	-	8.3	44041
2005-02-13	56	-	8.3	44078
2005-02-14	56	-	8.3	44131
2005-02-15	56	-	8.3	44168
2005-02-16	56	-	8.3	44206
2005-02-17	56	-	8.3	44246
2005-02-18	56	-	8.3	44286
2005-02-19	56	-	8.3	44321
2005-02-20	56	-	8.3	44364
2005-02-21	56	-	8.3	44416
2005-02-22	56	-	8.3	44469
2005-02-23	55	↑1	8.3	44518
2005-02-24	55	-	8.3	44558
2005-02-25	55	-	8.3	44597
2005-02-26	55	-	8.3	44630
2005-02-28	55	-	8.3	44720
2005-03-01	55	-	8.3	44774
2005-03-02	55	-	8.3	44818
2005-03-03	54	↑1	8.3	44858
2005-03-04	53	↑1	8.3	44902
2005-03-05	53	-	8.3	44953
2005-03-06	53	-	8.3	44992
2005-03-07	53	-	8.3	45047
2005-03-08	53	-	8.3	45094
2005-03-09	53	-	8.3	45147
2005-03-10	53	-	8.3	45197
2005-03-11	53	-	8.3	45236
2005-03-12	53	-	8.3	45270
2005-03-13	53	-	8.3	45308
2005-03-14	53	-	8.3	45362
2005-03-15	53	-	8.3	45407
2005-03-16	53	-	8.3	45446
2005-03-17	53	-	8.3	45495
2005-03-18	53	-	8.3	45536
2005-03-19	53	-	8.3	45578
2005-03-20	53	-	8.3	45619
2005-03-21	53	-	8.3	45668
2005-03-22	53	-	8.3	45712
2005-03-23	53	-	8.3	45754
2005-03-24	53	-	8.3	45797
2005-03-25	53	-	8.3	45838
2005-03-26	52	↑1	8.3	45884
2005-03-27	52	-	8.3	45928
2005-03-28	52	-	8.3	45976
2005-03-29	52	-	8.3	46033
2005-03-30	52	-	8.3	46078
2005-03-31	52	-	8.3	46124
2005-04-01	52	-	8.3	46169
2005-04-02	52	-	8.3	46214
2005-04-03	52	-	8.3	46262
2005-04-05	52	-	8.3	46369
2005-04-06	52	-	8.3	46416
2005-04-07	52	-	8.3	46461
2005-04-08	52	-	8.3	46494
2005-04-09	52	-	8.3	46522
2005-04-10	52	-	8.3	46552
2005-04-11	52	-	8.3	46597
2005-04-12	52	-	8.3	46645
2005-04-13	52	-	8.3	46677
2005-04-14	52	-	8.3	46713
2005-04-15	52	-	8.3	46746
2005-04-16	52	-	8.3	46775
2005-04-17	52	-	8.3	46811
2005-04-18	51	↑1	8.3	46856
2005-04-19	51	-	8.3	46913
2005-04-20	51	-	8.3	46957
2005-04-21	51	-	8.3	46994
2005-04-23	50	↑1	8.3	47068
2005-04-24	50	-	8.3	47108
2005-04-25	50	-	8.3	47142
2005-04-27	49	↑1	8.3	47230
2005-04-28	49	-	8.3	47298
2005-05-01	48	↑1	8.3	47391
2005-05-06	47	↑1	8.3	47586
2005-05-07	46	↑1	8.3	47627
2005-05-08	46	-	8.3	47665
2005-05-09	45	↑1	8.3	47715
2005-05-10	52	↓7	8.3	47765
2005-05-11	52	-	8.3	47803
2005-05-13	53	↓1	8.3	47883
2005-05-14	53	-	8.3	47914
2005-05-15	53	-	8.3	47949
2005-05-16	53	-	8.3	47987
2005-05-17	53	-	8.3	48011
2005-05-18	53	-	8.3	48051
2005-05-19	52	↑1	8.3	48076
2005-05-20	52	-	8.3	48114
2005-05-21	53	↓1	8.3	48159
2005-05-22	52	↑1	8.3	48205
2005-05-23	52	-	8.3	48255
2005-05-24	52	-	8.3	48309
2005-05-25	52	-	8.3	48354
2005-05-26	52	-	8.3	48385
2005-05-28	53	↓1	8.3	48482
2005-05-29	53	-	8.3	48531
2005-05-30	55	↓2	8.3	48607
2005-06-01	56	↓1	8.3	48733
2005-06-02	57	↓1	8.3	48778
2005-06-03	55	↑2	8.3	48836
2005-06-04	55	-	8.3	48886
2005-06-05	55	-	8.3	48945
2005-06-07	54	↑1	8.3	49060
2005-06-08	53	↑1	8.3	49124
2005-06-09	52	↑1	8.3	49170
2005-06-10	52	-	8.3	49216
2005-06-11	55	↓3	8.3	49261
2005-06-12	54	↑1	8.3	49300
2005-06-13	52	↑2	8.3	49345
2005-06-14	52	-	8.3	49402
2005-06-15	52	-	8.3	49436
2005-06-16	52	-	8.3	49470
2005-06-17	52	-	8.3	49510
2005-06-18	52	-	8.3	49559
2005-06-19	52	-	8.3	49604
2005-06-20	52	-	8.3	49653
2005-06-21	52	-	8.3	49716
2005-06-22	52	-	8.3	49767
2005-06-23	52	-	8.3	49813
2005-06-25	52	-	8.3	49896
2005-06-26	52	-	8.3	49933
2005-06-27	52	-	8.3	49979
2005-06-28	52	-	8.3	50036
2005-06-29	52	-	8.3	50074
2005-06-30	51	↑1	8.3	50113
2005-07-01	51	-	8.3	50171
2005-07-02	51	-	8.3	50227
2005-07-05	50	↑1	8.3	50377
2005-07-06	50	-	8.3	50437
2005-07-07	50	-	8.3	50489
2005-07-08	49	↑1	8.3	50543
2005-07-09	49	-	8.3	50590
2005-07-10	49	-	8.3	50639
2005-07-11	49	-	8.3	50687
2005-07-12	49	-	8.3	50734
2005-07-13	49	-	8.3	50781
2005-07-14	49	-	8.3	50823
2005-07-15	49	-	8.3	50875
2005-07-16	49	-	8.3	50912
2005-07-17	49	-	8.3	50953
2005-07-18	49	-	8.3	50998
2005-07-19	48	↑1	8.3	51048
2005-07-20	48	-	8.3	51098
2005-07-21	48	-	8.3	51153
2005-07-22	48	-	8.3	51195
2005-07-23	48	-	8.3	51248
2005-07-24	48	-	8.3	51296
2005-07-25	48	-	8.3	51348
2005-07-26	48	-	8.3	51409
2005-07-27	48	-	8.3	51456
2005-07-28	48	-	8.3	51511
2005-07-29	48	-	8.3	51561
2005-07-30	48	-	8.3	51601
2005-07-31	48	-	8.3	51648
2005-08-01	49	↓1	8.3	51689
2005-08-02	49	-	8.3	51742
2005-08-03	49	-	8.3	51806
2005-08-04	49	-	8.3	51851
2005-08-05	48	↑1	8.3	51895
2005-08-06	48	-	8.3	51951
2005-08-07	48	-	8.3	52003
2005-08-08	48	-	8.3	52058
2005-08-09	48	-	8.3	52121
2005-08-11	48	-	8.3	52217
2005-08-12	48	-	8.3	52269
2005-08-13	48	-	8.3	52321
2005-08-14	48	-	8.3	52361
2005-08-15	48	-	8.3	52415
2005-08-16	48	-	8.3	52475
2005-08-17	49	↓1	8.3	52517
2005-08-21	49	-	8.3	52681
2005-08-23	49	-	8.3	52769
2005-08-25	50	↓1	8.3	52872
2005-08-26	50	-	8.3	52927
2005-08-27	50	-	8.3	52965
2005-08-28	50	-	8.3	53016
2005-08-29	50	-	8.3	53081
2005-08-30	50	-	8.3	53137
2005-08-31	50	-	8.3	53177
2005-09-01	50	-	8.3	53229
2005-09-03	50	-	8.3	53306
2005-09-06	50	-	8.3	53435
2005-09-07	49	↑1	8.3	53480
2005-09-08	50	↓1	8.3	53526
2005-09-09	50	-	8.3	53565
2005-09-11	50	-	8.3	53639
2005-09-12	51	↓1	8.3	53674
2005-09-14	50	↑1	8.3	53759
2005-09-15	50	-	8.3	53798
2005-09-19	51	↓1	8.3	53967
2005-09-20	50	↑1	8.3	54010
2005-09-30	49	↑1	8.3	54424
2005-10-01	49	-	8.3	54465
2005-10-03	49	-	8.3	54551
2005-10-12	49	-	8.3	54987
2005-10-13	49	-	8.3	55039
2005-10-17	49	-	8.3	55237
2005-10-20	49	-	8.3	55394
2005-10-22	49	-	8.3	55481
2005-10-23	49	-	8.3	55518
2005-10-24	49	-	8.3	55553
2005-10-25	49	-	8.3	55599
2005-10-26	49	-	8.3	55653
2005-10-29	49	-	8.3	55766
2005-10-30	49	-	8.3	55816
2005-11-01	49	-	8.3	55928
2005-11-02	49	-	8.3	55968
2005-11-03	49	-	8.3	56009
2005-11-04	49	-	8.3	56050
2005-11-06	49	-	8.3	56157
2005-11-08	49	-	8.3	56269
2005-11-09	49	-	8.3	56306
2005-11-12	49	-	8.3	56429
2005-11-23	50	↓1	8.3	56939
2005-11-24	50	-	8.3	56976
2005-11-25	51	↓1	8.3	57016
2005-11-26	51	-	8.3	57061
2005-11-27	51	-	8.3	57088
2005-11-28	51	-	8.3	57132
2005-11-30	51	-	8.3	57242
2005-12-01	52	↓1	8.3	57293
2005-12-02	52	-	8.3	57331
2005-12-03	52	-	8.3	57372
2005-12-05	52	-	8.3	57480
2005-12-06	52	-	8.3	57533
2005-12-07	52	-	8.3	57581
2005-12-09	54	↓2	8.3	57655
2005-12-10	54	-	8.3	57707
2005-12-11	54	-	8.3	57751
2005-12-12	54	-	8.3	57803
2005-12-13	54	-	8.3	57845
2005-12-14	47	↑7	8.4	57890
2005-12-15	47	-	8.4	57946
2005-12-16	47	-	8.4	57983
2005-12-17	47	-	8.4	58031
2005-12-19	47	-	8.4	58140
2005-12-20	47	-	8.4	58215
2005-12-22	47	-	8.4	58321
2005-12-24	47	-	8.4	58426
2005-12-30	48	↓1	8.3	58752
2006-01-01	49	↓1	8.3	58861
2006-01-03	49	-	8.3	58981
2006-01-04	49	-	8.3	59059
2006-01-05	49	-	8.3	59133
2006-01-06	49	-	8.3	59190
2006-01-07	49	-	8.3	59251
2006-01-08	49	-	8.3	59315
2006-01-09	50	↓1	8.3	59380
2006-01-10	49	↑1	8.3	59459
2006-01-11	50	↓1	8.3	59514
2006-01-12	50	-	8.3	59576
2006-01-13	50	-	8.3	59641
2006-01-14	50	-	8.3	59697
2006-01-15	50	-	8.3	59741
2006-01-16	50	-	8.3	59802
2006-01-17	50	-	8.3	59869
2006-01-26	50	-	8.3	60407
2006-01-30	50	-	8.3	60684
2006-01-31	50	-	8.3	60745
2006-02-01	50	-	8.3	60795
2006-02-02	50	-	8.3	60846
2006-02-03	50	-	8.3	60910
2006-02-04	50	-	8.3	60956
2006-02-05	50	-	8.3	61010
2006-02-06	51	↓1	8.3	61067
2006-02-07	50	↑1	8.3	61117
2006-02-08	51	↓1	8.3	61156
2006-02-10	51	-	8.3	61239
2006-02-12	51	-	8.3	61323
2006-02-13	51	-	8.3	61407
2006-02-16	51	-	8.3	61586
2006-02-19	51	-	8.3	61755
2006-02-26	51	-	8.3	62163
2006-03-01	52	↓1	8.3	62357
2006-03-04	52	-	8.3	62518
2006-03-06	52	-	8.3	62617
2006-03-16	52	-	8.3	63154
2006-03-17	52	-	8.3	63198
2006-03-18	52	-	8.3	63253
2006-03-20	52	-	8.3	63360
2006-03-21	52	-	8.3	63425
2006-03-24	52	-	8.3	63565
2006-03-28	52	-	8.3	63797
2006-04-01	52	-	8.3	64001
2006-04-06	52	-	8.3	64262
2006-04-08	52	-	8.3	64348
2006-04-09	52	-	8.3	64397
2006-04-10	52	-	8.3	64471
2006-04-11	52	-	8.3	64533
2006-04-12	52	-	8.3	64594
2006-04-13	52	-	8.3	64647
2006-04-14	52	-	8.3	64681
2006-04-15	52	-	8.3	64728
2006-04-16	52	-	8.3	64783
2006-04-17	52	-	8.3	64829
2006-04-20	52	-	8.3	64995
2006-04-21	52	-	8.3	65048
2006-04-22	52	-	8.3	65102
2006-04-23	52	-	8.3	65164
2006-04-24	52	-	8.3	65217
2006-04-26	52	-	8.3	65335
2006-05-01	52	-	8.3	65570
2006-05-04	55	↓3	8.3	65722
2006-05-06	56	↓1	8.3	65821
2006-05-07	56	-	8.3	65861
2006-05-08	56	-	8.3	65915
2006-05-12	56	-	8.3	66114
2006-05-13	56	-	8.3	66158
2006-05-18	56	-	8.3	66387
2006-05-29	56	-	8.3	66881
2006-06-01	56	-	8.3	67019
2006-06-12	56	-	8.3	67483
2006-06-13	56	-	8.3	67531
2006-06-15	56	-	8.3	67594
2006-06-23	56	-	8.3	67915
2006-06-30	56	-	8.3	68193
2006-07-02	56	-	8.3	68314
2006-07-04	56	-	8.3	68350
2006-07-05	56	-	8.3	68447
2006-07-15	56	-	8.3	68894
2006-07-16	56	-	8.3	68934
2006-07-19	56	-	8.3	69083
2006-07-20	56	-	8.3	69135
2006-08-01	55	↑1	8.3	69735
2006-08-04	54	↑1	8.3	69878
2006-08-05	54	-	8.3	69919
2006-08-13	54	-	8.3	70327
2006-08-20	54	-	8.3	70850
2006-08-21	54	-	8.3	70899
2006-08-23	54	-	8.3	71040
2006-08-24	54	-	8.3	71083
2006-08-27	54	-	8.3	71229
2006-08-28	54	-	8.3	71277
2006-08-30	54	-	8.3	71375
2006-09-01	54	-	8.3	71428
2006-09-02	54	-	8.3	71501
2006-09-06	54	-	8.3	71656
2006-09-08	54	-	8.3	71777
2006-09-10	53	↑1	8.3	71826
2006-09-11	54	↓1	8.3	71926
2006-10-01	57	↓3	8.3	72721
2006-10-03	57	-	8.3	72804
2006-10-04	57	-	8.3	72845
2006-10-06	57	-	8.3	72936
2006-10-11	57	-	8.3	73158
2006-10-14	57	-	8.3	73255
2006-10-15	58	↓1	8.3	73295
2006-10-16	58	-	8.3	73335
2006-10-17	58	-	8.3	73399
2006-10-18	58	-	8.3	73448
2006-10-20	58	-	8.3	73532
2006-10-23	58	-	8.3	73671
2006-10-24	58	-	8.3	73705
2006-10-25	58	-	8.3	73750
2006-10-26	58	-	8.3	73790
2006-10-27	58	-	8.3	73823
2006-10-30	56	↑2	8.3	73974
2006-11-01	56	-	8.3	74063
2006-11-03	56	-	8.3	74145
2006-11-05	56	-	8.3	74212
2006-11-08	57	↓1	8.3	74370
2006-11-10	57	-	8.3	74463
2006-11-11	57	-	8.3	74514
2006-11-13	57	-	8.3	74604
2006-11-15	57	-	8.3	74729
2006-11-16	57	-	8.3	74773
2006-11-22	58	↓1	8.3	75065
2006-11-24	58	-	8.3	75153
2006-11-30	58	-	8.3	75461
2006-12-01	58	-	8.3	75505
2006-12-04	58	-	8.3	75636
2006-12-05	58	-	8.3	75695
2006-12-07	58	-	8.3	75787
2006-12-08	58	-	8.3	75835
2006-12-10	58	-	8.3	75936
2006-12-12	58	-	8.3	76040
2006-12-15	58	-	8.3	76136
2006-12-16	58	-	8.3	76238
2006-12-17	58	-	8.3	76283
2006-12-18	58	-	8.3	76329
2006-12-23	58	-	8.3	76534
2006-12-24	58	-	8.3	76575
2006-12-29	58	-	8.3	76820
2007-01-01	58	-	8.3	76936
2007-01-02	58	-	8.3	77054
2007-01-05	58	-	8.3	77185
2007-01-06	58	-	8.3	77251
2007-01-07	58	-	8.3	77374
2007-01-08	58	-	8.3	77447
2007-01-12	58	-	8.3	77638
2007-01-14	58	-	8.3	77756
2007-01-16	58	-	8.3	77899
2007-01-17	58	-	8.3	77961
2007-01-18	58	-	8.3	77961
2007-01-19	58	-	8.3	78076
2007-01-20	58	-	8.3	78165
2007-01-22	58	-	8.3	78290
2007-01-23	58	-	8.3	78348
2007-01-25	58	-	8.3	78460
2007-01-27	58	-	8.3	78512
2007-02-01	58	-	8.3	78826
2007-02-02	58	-	8.3	78919
2007-02-03	58	-	8.3	78981
2007-02-04	58	-	8.3	79039
2007-02-05	58	-	8.3	79114
2007-02-06	58	-	8.3	79181
2007-02-07	58	-	8.3	79244
2007-02-09	58	-	8.3	79303
2007-02-11	58	-	8.3	79458
2007-02-12	58	-	8.3	79526
2007-02-15	58	-	8.3	79707
2007-02-16	58	-	8.3	79751
2007-02-17	58	-	8.3	79803
2007-02-18	58	-	8.3	79861
2007-02-19	58	-	8.3	79928
2007-02-22	58	-	8.3	80311
2007-02-23	58	-	8.3	80529
2007-02-24	58	-	8.3	80670
2007-02-27	59	↓1	8.3	81047
2007-02-28	59	-	8.3	81202
2007-03-01	59	-	8.3	81316
2007-03-02	59	-	8.3	81435
2007-03-04	59	-	8.3	81665
2007-03-05	59	-	8.3	81778
2007-03-07	59	-	8.3	82058
2007-03-08	59	-	8.3	82154
2007-03-09	58	↑1	8.3	82248
2007-03-12	59	↓1	8.3	82555
2007-03-14	59	-	8.3	82783
2007-03-15	59	-	8.3	82902
2007-03-16	59	-	8.3	82989
2007-03-17	59	-	8.3	83079
2007-03-18	59	-	8.3	83170
2007-03-19	59	-	8.3	83264
2007-03-20	59	-	8.3	83390
2007-03-21	59	-	8.3	83503
2007-03-22	59	-	8.3	83610
2007-03-23	59	-	8.3	83701
2007-03-24	59	-	8.3	83799
2007-03-25	59	-	8.3	83898
2007-03-26	59	-	8.3	84085
2007-03-28	59	-	8.3	84323
2007-03-30	59	-	8.3	84507
2007-04-01	59	-	8.3	84578
2007-04-02	59	-	8.3	84805
2007-04-03	59	-	8.3	84925
2007-04-04	59	-	8.3	85021
2007-04-05	59	-	8.3	85117
2007-04-06	59	-	8.3	85213
2007-04-07	59	-	8.3	85312
2007-04-08	59	-	8.3	85439
2007-04-11	59	-	8.3	85812
2007-04-12	59	-	8.3	86048
2007-04-13	59	-	8.3	86139
2007-04-14	59	-	8.3	86235
2007-04-15	59	-	8.3	86341
2007-04-16	59	-	8.3	86460
2007-04-17	59	-	8.3	86567
2007-04-19	59	-	8.3	86763
2007-04-20	59	-	8.3	86845
2007-04-21	60	↓1	8.3	86929
2007-04-22	60	-	8.3	87004
2007-04-23	60	-	8.3	87154
2007-04-24	60	-	8.3	87221
2007-04-25	60	-	8.3	87323
2007-04-26	60	-	8.3	87409
2007-04-27	60	-	8.3	87515
2007-04-28	60	-	8.3	87597
2007-04-30	60	-	8.3	87696
2007-05-01	60	-	8.3	87808
2007-05-03	60	-	8.3	88003
2007-05-04	60	-	8.3	88182
2007-05-05	60	-	8.3	88271
2007-05-06	60	-	8.3	88384
2007-05-07	60	-	8.3	88478
2007-05-09	60	-	8.3	88651
2007-05-10	60	-	8.3	88726
2007-05-11	60	-	8.3	88813
2007-05-12	60	-	8.3	88899
2007-05-13	62	↓2	8.3	89004
2007-05-14	62	-	8.3	89131
2007-05-15	62	-	8.3	89235
2007-05-16	62	-	8.3	89343
2007-05-17	61	↑1	8.3	89448
2007-05-18	61	-	8.3	89548
2007-05-19	61	-	8.3	89638
2007-05-20	61	-	8.3	89743
2007-05-21	61	-	8.3	89852
2007-05-25	61	-	8.3	90201
2007-05-26	61	-	8.3	90273
2007-05-27	61	-	8.3	90382
2007-05-28	61	-	8.3	90512
2007-05-29	60	↑1	8.3	90611
2007-05-31	60	-	8.3	90701
2007-06-01	60	-	8.3	90858
2007-06-02	60	-	8.3	90945
2007-06-03	60	-	8.3	91030
2007-06-04	60	-	8.3	91146
2007-06-05	60	-	8.3	91246
2007-06-07	60	-	8.3	91325
2007-06-08	60	-	8.3	91488
2007-06-09	60	-	8.3	91562
2007-06-10	60	-	8.3	91670
2007-06-11	60	-	8.3	91762
2007-06-13	60	-	8.3	91865
2007-06-16	60	-	8.3	92193
2007-06-17	60	-	8.3	92296
2007-06-18	60	-	8.3	92395
2007-06-19	60	-	8.3	92491
2007-06-20	60	-	8.3	92569
2007-06-21	60	-	8.3	92655
2007-06-22	61	↓1	8.3	92732
2007-06-23	61	-	8.3	92809
2007-06-24	61	-	8.3	92906
2007-06-25	61	-	8.3	93000
2007-06-26	61	-	8.3	93084
2007-06-27	61	-	8.3	93174
2007-06-28	61	-	8.3	93265
2007-06-29	61	-	8.3	93348
2007-06-30	61	-	8.3	93426
2007-07-01	62	↓1	8.3	93595
2007-07-02	62	-	8.3	93716
2007-07-03	62	-	8.3	93828
2007-07-04	62	-	8.3	93926
2007-07-05	62	-	8.3	94036
2007-07-06	62	-	8.3	94160
2007-07-07	62	-	8.3	94249
2007-07-08	62	-	8.3	94348
2007-07-09	63	↓1	8.3	94472
2007-07-10	63	-	8.3	94565
2007-07-11	62	↑1	8.3	94660
2007-07-12	62	-	8.3	94741
2007-07-13	63	↓1	8.3	94836
2007-07-14	63	-	8.3	94911
2007-07-16	63	-	8.3	95110
2007-07-17	63	-	8.3	95197
2007-07-18	63	-	8.3	95287
2007-07-19	63	-	8.3	95365
2007-07-20	63	-	8.3	95449
2007-07-21	63	-	8.3	95540
2007-07-22	63	-	8.3	95625
2007-07-23	63	-	8.3	95701
2007-07-24	63	-	8.3	95810
2007-07-25	63	-	8.3	95901
2007-07-26	63	-	8.3	95985
2007-07-27	63	-	8.3	96075
2007-07-28	63	-	8.3	96149
2007-07-29	62	↑1	8.3	96243
2007-07-30	62	-	8.3	96352
2007-07-31	62	-	8.3	96421
2007-08-01	62	-	8.3	96531
2007-08-02	62	-	8.3	96614
2007-08-03	62	-	8.3	96715
2007-08-04	62	-	8.3	96791
2007-08-05	63	↓1	8.3	96884
2007-08-06	63	-	8.3	96990
2007-08-07	63	-	8.3	97073
2007-08-08	63	-	8.3	97163
2007-08-09	63	-	8.3	97259
2007-08-10	63	-	8.3	97385
2007-08-13	63	-	8.3	97692
2007-08-14	63	-	8.3	97768
2007-08-15	63	-	8.3	97881
2007-08-16	63	-	8.3	97988
2007-08-17	63	-	8.3	98077
2007-08-18	63	-	8.3	98160
2007-08-19	64	↓1	8.3	98240
2007-08-20	63	↑1	8.3	98336
2007-08-21	63	-	8.3	98416
2007-08-22	62	↑1	8.3	98508
2007-08-23	62	-	8.3	98589
2007-08-24	62	-	8.3	98668
2007-08-25	62	-	8.3	98743
2007-08-26	62	-	8.3	98830
2007-08-27	62	-	8.3	98931
2007-08-28	62	-	8.3	99023
2007-08-29	62	-	8.3	99099
2007-08-30	62	-	8.3	99167
2007-08-31	62	-	8.3	99252
2007-09-01	62	-	8.3	99306
2007-09-02	62	-	8.3	99384
2007-09-03	62	-	8.3	99464
2007-09-04	62	-	8.3	99535
2007-09-05	62	-	8.3	99614
2007-09-06	62	-	8.3	99674
2007-09-07	62	-	8.3	99735
2007-09-08	62	-	8.3	99795
2007-09-09	62	-	8.3	99861
2007-09-10	62	-	8.3	99933
2007-09-11	62	-	8.3	99997
2007-09-12	62	-	8.3	100071
2007-09-13	62	-	8.3	100125
2007-09-15	62	-	8.3	100189
2007-09-16	62	-	8.3	100339
2007-09-17	62	-	8.3	100413
2007-09-18	62	-	8.3	100478
2007-09-19	62	-	8.3	100544
2007-09-20	62	-	8.3	100613
2007-09-21	62	-	8.3	100666
2007-09-22	62	-	8.3	100731
2007-09-23	62	-	8.3	100820
2007-09-24	62	-	8.3	100909
2007-09-25	62	-	8.3	100964
2007-09-26	62	-	8.3	101033
2007-09-27	62	-	8.3	101105
2007-09-28	62	-	8.3	101181
2007-09-29	62	-	8.3	101232
2007-09-30	62	-	8.3	101295
2007-10-01	62	-	8.3	101365
2007-10-02	62	-	8.3	101425
2007-10-03	62	-	8.3	101481
2007-10-04	62	-	8.3	101539
2007-10-06	62	-	8.3	101659
2007-10-07	62	-	8.3	101729
2007-10-08	62	-	8.3	101810
2007-10-09	62	-	8.3	101884
2007-10-10	62	-	8.3	101951
2007-10-11	62	-	8.3	102033
2007-10-12	62	-	8.3	102093
2007-10-13	62	-	8.3	102159
2007-10-14	62	-	8.3	102227
2007-10-15	63	↓1	8.3	102302
2007-10-16	63	-	8.3	102378
2007-10-17	64	↓1	8.3	102460
2007-10-18	64	-	8.3	102526
2007-10-19	64	-	8.3	102599
2007-10-20	64	-	8.3	102656
2007-10-21	64	-	8.3	102738
2007-10-22	64	-	8.3	102825
2007-10-23	65	↓1	8.3	102873
2007-10-24	65	-	8.3	102941
2007-10-25	65	-	8.3	102993
2007-10-26	65	-	8.3	103050
2007-10-27	65	-	8.3	103107
2007-10-29	65	-	8.3	103205
2007-10-30	65	-	8.3	103277
2007-10-31	65	-	8.3	103352
2007-11-01	65	-	8.3	103413
2007-11-02	65	-	8.3	103465
2007-11-03	65	-	8.3	103538
2007-11-04	65	-	8.3	103610
2007-11-05	65	-	8.3	103671
2007-11-06	65	-	8.3	103747
2007-11-07	65	-	8.3	103822
2007-11-08	65	-	8.4	103887
2007-11-09	65	-	8.4	103964
2007-11-10	65	-	8.4	104012
2007-11-11	65	-	8.4	104075
2007-11-12	65	-	8.4	104152
2007-11-13	65	-	8.4	104232
2007-11-15	65	-	8.4	104366
2007-11-16	65	-	8.4	104446
2007-11-17	65	-	8.4	104511
2007-11-18	65	-	8.4	104583
2007-11-19	65	-	8.4	104656
2007-11-20	66	↓1	8.4	104726
2007-11-21	66	-	8.4	104791
2007-11-22	65	↑1	8.4	104851
2007-11-23	65	-	8.4	104908
2007-11-24	66	↓1	8.4	104964
2007-11-25	66	-	8.4	105038
2007-11-26	66	-	8.4	105122
2007-11-27	66	-	8.4	105197
2007-11-28	66	-	8.4	105273
2007-11-29	65	↑1	8.4	105353
2007-11-30	66	↓1	8.4	105436
2007-12-01	65	↑1	8.4	105522
2007-12-02	65	-	8.4	105584
2007-12-03	65	-	8.4	105660
2007-12-04	65	-	8.4	105760
2007-12-05	65	-	8.4	105830
2007-12-06	66	↓1	8.4	105894
2007-12-07	66	-	8.4	105963
2007-12-08	66	-	8.4	106041
2007-12-09	66	-	8.4	106106
2007-12-10	66	-	8.4	106177
2007-12-11	66	-	8.4	106283
2007-12-12	66	-	8.4	106374
2007-12-13	66	-	8.4	106445
2007-12-14	66	-	8.4	106526
2007-12-15	66	-	8.4	106608
2007-12-16	66	-	8.4	106678
2007-12-17	66	-	8.4	106768
2007-12-18	66	-	8.4	106848
2007-12-19	65	↑1	8.4	106930
2007-12-21	66	↓1	8.4	107069
2007-12-22	63	↑3	8.4	107116
2007-12-23	63	-	8.4	107171
2007-12-24	63	-	8.4	107248
2007-12-26	63	-	8.4	107396
2007-12-27	63	-	8.4	107476
2007-12-28	63	-	8.4	107555
2007-12-29	63	-	8.4	107648
2007-12-30	63	-	8.4	107764
2007-12-31	63	-	8.4	107862
2008-01-01	63	-	8.4	107973
2008-01-03	63	-	8.4	108171
2008-01-04	63	-	8.4	108280
2008-01-05	63	-	8.4	108386
2008-01-06	63	-	8.4	108508
2008-01-07	64	↓1	8.4	108651
2008-01-09	64	-	8.4	108915
2008-01-10	64	-	8.4	109009
2008-01-12	64	-	8.4	109105
2008-01-13	64	-	8.4	109316
2008-01-14	64	-	8.4	109429
2008-01-16	64	-	8.4	109690
2008-01-17	64	-	8.4	109802
2008-01-18	64	-	8.4	110014
2008-01-19	64	-	8.4	110158
2008-01-22	64	-	8.4	110497
2008-01-24	63	↑1	8.4	110700
2008-01-27	63	-	8.4	110984
2008-01-28	63	-	8.4	111126
2008-01-29	63	-	8.4	111247
2008-01-30	63	-	8.4	111351
2008-01-31	64	↓1	8.4	111461
2008-02-01	64	-	8.4	111544
2008-02-02	64	-	8.4	111636
2008-02-03	64	-	8.4	111733
2008-02-04	64	-	8.4	111827
2008-02-05	64	-	8.4	111938
2008-02-06	65	↓1	8.4	112042
2008-02-07	65	-	8.4	112151
2008-02-08	65	-	8.4	112248
2008-02-09	65	-	8.4	112325
2008-02-10	65	-	8.4	112408
2008-02-11	65	-	8.4	112513
2008-02-12	65	-	8.4	112625
2008-02-13	65	-	8.4	112715
2008-02-14	65	-	8.4	112831
2008-02-15	65	-	8.4	112906
2008-02-16	65	-	8.4	112995
2008-02-17	65	-	8.4	113099
2008-02-18	65	-	8.4	113184
2008-02-19	65	-	8.4	113291
2008-02-20	65	-	8.4	113395
2008-02-21	65	-	8.4	113482
2008-02-22	65	-	8.4	113590
2008-02-23	65	-	8.4	113663
2008-02-24	65	-	8.4	113755
2008-02-26	65	-	8.4	113951
2008-02-27	65	-	8.4	114055
2008-02-28	65	-	8.4	114130
2008-02-29	65	-	8.4	114221
2008-03-01	65	-	8.4	114305
2008-03-02	65	-	8.4	114420
2008-03-03	65	-	8.4	114531
2008-03-04	65	-	8.4	114640
2008-03-05	65	-	8.4	114726
2008-03-06	65	-	8.4	114815
2008-03-07	65	-	8.4	114889
2008-03-08	65	-	8.4	114971
2008-03-09	65	-	8.4	115043
2008-03-10	65	-	8.4	115136
2008-03-11	65	-	8.4	115233
2008-03-12	65	-	8.4	115318
2008-03-13	65	-	8.4	115398
2008-03-14	65	-	8.4	115473
2008-03-15	65	-	8.4	115559
2008-03-16	65	-	8.4	115623
2008-03-17	65	-	8.4	115723
2008-03-18	65	-	8.4	115827
2008-03-19	65	-	8.4	115919
2008-03-20	65	-	8.4	116004
2008-03-21	65	-	8.4	116068
2008-03-22	65	-	8.4	115723
2008-03-24	65	-	8.4	116040
2008-03-25	65	-	8.4	116134
2008-03-26	65	-	8.4	116221
2008-03-28	65	-	8.4	116419
2008-03-30	65	-	8.4	116848
2008-03-31	65	-	8.4	116974
2008-04-01	65	-	8.4	117195
2008-04-02	64	↑1	8.4	117277
2008-04-03	64	-	8.4	117365
2008-04-04	63	↑1	8.4	117438
2008-04-05	63	-	8.4	117529
2008-04-06	63	-	8.4	117611
2008-04-07	63	-	8.4	117697
2008-04-08	63	-	8.4	117776
2008-04-09	62	↑1	8.4	117852
2008-04-10	62	-	8.4	117926
2008-04-11	62	-	8.4	118005
2008-04-12	62	-	8.4	118085
2008-04-13	62	-	8.4	118171
2008-04-15	63	↓1	8.4	118328
2008-04-17	62	↑1	8.4	118484
2008-04-18	62	-	8.4	118552
2008-04-19	62	-	8.4	118630
2008-04-20	62	-	8.4	118717
2008-04-21	62	-	8.4	118803
2008-04-22	62	-	8.4	118869
2008-04-23	62	-	8.4	118940
2008-04-24	62	-	8.4	119001
2008-04-25	62	-	8.4	119059
2008-04-26	62	-	8.4	119140
2008-04-27	62	-	8.4	119215
2008-04-28	62	-	8.4	119298
2008-04-29	62	-	8.4	119350
2008-04-30	62	-	8.4	119398
2008-05-01	62	-	8.4	119456
2008-05-02	62	-	8.4	119524
2008-05-04	62	-	8.4	119683
2008-05-05	62	-	8.4	119784
2008-05-06	61	↑1	8.4	119837
2008-05-08	61	-	8.4	119950
2008-05-09	61	-	8.4	120007
2008-05-10	61	-	8.4	120078
2008-05-12	62	↓1	8.4	120155
2008-05-13	61	↑1	8.4	120232
2008-05-14	62	↓1	8.4	120308
2008-05-15	62	-	8.4	120358
2008-05-16	61	↑1	8.4	120515
2008-05-17	61	-	8.4	120580
2008-05-18	61	-	8.4	120652
2008-05-19	61	-	8.4	120733
2008-05-20	61	-	8.4	120787
2008-05-21	61	-	8.4	120875
2008-05-22	61	-	8.4	120941
2008-05-23	61	-	8.4	121049
2008-05-24	61	-	8.4	121139
2008-05-25	61	-	8.4	121207
2008-05-26	61	-	8.4	121294
2008-05-27	61	-	8.4	121378
2008-05-28	61	-	8.4	121459
2008-05-29	60	↑1	8.4	121520
2008-05-30	60	-	8.4	121579
2008-05-31	60	-	8.4	121652
2008-06-01	61	↓1	8.4	121734
2008-06-02	60	↑1	8.4	121799
2008-06-03	60	-	8.4	121878
2008-06-05	60	-	8.4	122022
2008-06-06	61	↓1	8.4	122098
2008-06-08	61	-	8.4	122226
2008-06-09	61	-	8.4	122308
2008-06-10	62	↓1	8.4	122380
2008-06-11	61	↑1	8.4	122448
2008-06-12	61	-	8.4	122515
2008-06-13	61	-	8.4	122593
2008-06-15	61	-	8.4	122744
2008-06-16	61	-	8.4	122816
2008-06-17	61	-	8.4	122882
2008-06-18	61	-	8.4	122933
2008-06-19	61	-	8.4	122994
2008-06-20	61	-	8.4	123068
2008-06-21	61	-	8.4	123147
2008-06-22	61	-	8.4	123216
2008-06-24	61	-	8.4	123377
2008-06-25	61	-	8.4	123444
2008-06-26	61	-	8.4	123520
2008-06-27	61	-	8.4	123583
2008-06-29	63	↓2	8.4	123746
2008-06-30	63	-	8.4	123906
2008-07-01	63	-	8.4	124030
2008-07-02	62	↑1	8.4	124090
2008-07-03	62	-	8.4	124164
2008-07-04	61	↑1	8.4	124244
2008-07-05	61	-	8.4	124334
2008-07-06	61	-	8.4	124422
2008-07-07	61	-	8.4	124511
2008-07-08	61	-	8.4	124596
2008-07-09	62	↓1	8.4	124682
2008-07-10	62	-	8.4	124759
2008-07-11	62	-	8.4	124854
2008-07-12	63	↓1	8.4	124926
2008-07-13	63	-	8.4	124997
2008-07-14	63	-	8.4	125082
2008-07-15	61	↑2	8.4	125097
2008-07-16	62	↓1	8.4	125163
2008-07-17	62	-	8.4	125234
2008-07-18	62	-	8.4	125314
2008-07-19	62	-	8.4	125457
2008-07-20	62	-	8.4	125647
2008-07-21	62	-	8.4	125894
2008-07-22	62	-	8.4	126121
2008-07-23	62	-	8.4	126325
2008-07-24	62	-	8.4	126508
2008-07-25	62	-	8.4	126691
2008-07-26	62	-	8.4	126881
2008-07-27	62	-	8.4	127088
2008-07-28	62	-	8.4	127304
2008-07-29	62	-	8.4	127513
2008-07-30	62	-	8.4	127684
2008-07-31	62	-	8.4	127843
2008-08-01	62	-	8.4	127996
2008-08-02	62	-	8.4	128116
2008-08-03	62	-	8.4	128270
2008-08-04	62	-	8.4	128406
2008-08-05	62	-	8.4	128560
2008-08-06	62	-	8.4	128699
2008-08-07	62	-	8.4	128815
2008-08-08	62	-	8.4	128929
2008-08-10	62	-	8.4	129140
2008-08-11	62	-	8.4	129250
2008-08-12	62	-	8.4	129368
2008-08-13	62	-	8.4	129480
2008-08-14	62	-	8.4	129601
2008-08-16	62	-	8.4	129808
2008-08-17	62	-	8.4	129908
2008-08-18	62	-	8.4	130013
2008-08-19	62	-	8.4	130113
2008-08-21	62	-	8.4	130299
2008-08-23	62	-	8.4	130456
2008-08-25	62	-	8.4	130653
2008-08-27	62	-	8.4	130806
2008-08-28	62	-	8.4	130909
2008-08-29	62	-	8.4	130994
2008-08-30	62	-	8.4	131075
2008-08-31	62	-	8.4	131162
2008-09-01	62	-	8.4	131242
2008-09-02	62	-	8.4	131313
2008-09-03	62	-	8.4	131395
2008-09-04	62	-	8.4	131483
2008-09-05	62	-	8.4	131560
2008-09-06	62	-	8.4	131630
2008-09-07	62	-	8.4	131742
2008-09-08	62	-	8.4	131839
2008-09-09	62	-	8.4	131917
2008-09-10	62	-	8.4	131999
2008-09-11	62	-	8.4	132066
2008-09-12	62	-	8.4	132141
2008-09-13	62	-	8.4	132215
2008-09-14	62	-	8.4	132299
2008-09-15	62	-	8.4	132403
2008-09-16	62	-	8.4	132487
2008-09-17	62	-	8.4	132567
2008-09-20	62	-	8.4	132799
2008-09-21	62	-	8.4	132895
2008-09-22	62	-	8.4	132985
2008-09-24	62	-	8.4	133110
2008-09-25	62	-	8.4	133180
2008-09-26	62	-	8.4	133217
2008-09-27	62	-	8.4	133283
2008-09-28	62	-	8.4	133366
2008-09-29	62	-	8.4	133435
2008-09-30	62	-	8.4	133499
2008-10-01	62	-	8.4	133582
2008-10-02	62	-	8.4	133647
2008-10-03	62	-	8.4	133722
2008-10-04	62	-	8.4	133790
2008-10-05	62	-	8.4	133885
2008-10-06	62	-	8.4	133959
2008-10-07	62	-	8.4	134022
2008-10-08	62	-	8.4	134093
2008-10-09	62	-	8.4	134158
2008-10-10	62	-	8.4	134224
2008-10-11	62	-	8.4	134287
2008-10-12	62	-	8.4	134363
2008-10-13	62	-	8.4	134443
2008-10-14	62	-	8.4	134506
2008-10-15	62	-	8.4	134580
2008-10-16	62	-	8.4	134648
2008-10-17	62	-	8.4	134707
2008-10-18	62	-	8.4	134772
2008-10-19	62	-	8.4	134861
2008-10-20	62	-	8.4	134925
2008-10-21	62	-	8.4	135002
2008-10-22	63	↓1	8.4	135057
2008-10-23	62	↑1	8.4	135109
2008-10-24	62	-	8.4	135179
2008-10-25	62	-	8.4	135246
2008-10-27	62	-	8.4	135328
2008-10-28	62	-	8.4	135407
2008-10-29	62	-	8.4	135470
2008-10-30	62	-	8.4	135525
2008-10-31	62	-	8.4	135588
2008-11-01	62	-	8.4	135657
2008-11-02	62	-	8.4	135721
2008-11-03	62	-	8.4	135808
2008-11-04	62	-	8.4	135884
2008-11-06	63	↓1	8.4	135998
2008-11-07	63	-	8.4	136052
2008-11-08	63	-	8.4	136118
2008-11-09	64	↓1	8.4	136186
2008-11-10	64	-	8.4	136242
2008-11-11	63	↑1	8.4	136318
2008-11-12	63	-	8.4	136381
2008-11-13	62	↑1	8.4	136436
2008-11-14	62	-	8.4	136502
2008-11-15	64	↓2	8.4	136568
2008-11-16	64	-	8.4	136620
2008-11-17	64	-	8.4	136684
2008-11-18	64	-	8.4	136756
2008-11-19	64	-	8.4	136823
2008-11-20	64	-	8.4	136893
2008-11-21	64	-	8.4	136969
2008-11-24	64	-	8.4	137121
2008-11-25	64	-	8.4	137306
2008-11-26	64	-	8.4	137397
2008-11-27	64	-	8.4	137455
2008-11-28	64	-	8.4	137518
2008-11-29	64	-	8.4	137575
2008-11-30	64	-	8.4	137636
2008-12-01	64	-	8.4	137723
2008-12-02	64	-	8.4	137805
2008-12-03	64	-	8.4	137901
2008-12-04	65	↓1	8.4	137970
2008-12-05	64	↑1	8.4	138036
2008-12-06	64	-	8.4	138091
2008-12-07	66	↓2	8.4	138165
2008-12-08	66	-	8.4	138260
2008-12-09	65	↑1	8.4	138353
2008-12-10	65	-	8.4	138431
2008-12-11	65	-	8.4	138510
2008-12-12	65	-	8.4	138601
2008-12-13	65	-	8.4	138677
2008-12-15	66	↓1	8.4	138840
2008-12-16	66	-	8.4	138920
2008-12-17	66	-	8.4	138990
2008-12-18	66	-	8.4	139070
2008-12-19	66	-	8.4	139145
2008-12-20	66	-	8.4	139225
2008-12-21	66	-	8.4	139295
2008-12-22	65	↑1	8.4	139375
2008-12-23	65	-	8.4	139461
2008-12-24	65	-	8.4	139546
2008-12-26	65	-	8.4	139692
2008-12-27	65	-	8.4	139782
2008-12-28	65	-	8.4	139873
2008-12-29	65	-	8.4	139965
2008-12-30	64	↑1	8.4	140088
2008-12-31	64	-	8.4	140207
2009-01-01	66	↓2	8.4	140318
2009-01-02	67	↓1	8.4	140398
2009-01-03	67	-	8.4	140523
2009-01-04	67	-	8.4	140656
2009-01-05	67	-	8.4	140806
2009-01-06	68	↓1	8.4	140931
2009-01-08	67	↑1	8.4	141174
2009-01-09	66	↑1	8.4	141285
2009-01-10	66	-	8.4	141376
2009-01-11	66	-	8.4	141474
2009-01-12	66	-	8.4	141583
2009-01-13	66	-	8.4	141706
2009-01-14	66	-	8.4	141808
2009-01-16	66	-	8.4	142031
2009-01-17	66	-	8.4	142127
2009-01-18	66	-	8.4	142238
2009-01-19	66	-	8.4	142370
2009-01-20	66	-	8.4	142483
2009-01-21	66	-	8.4	142592
2009-01-22	66	-	8.4	142706
2009-01-23	66	-	8.4	142787
2009-01-24	66	-	8.4	142873
2009-01-25	66	-	8.4	142972
2009-01-26	66	-	8.4	143086
2009-01-27	66	-	8.4	143181
2009-01-28	66	-	8.4	143288
2009-01-29	66	-	8.4	143393
2009-01-30	66	-	8.4	143489
2009-01-31	66	-	8.4	143588
2009-02-01	66	-	8.4	143689
2009-02-02	66	-	8.4	143795
2009-02-03	66	-	8.4	143891
2009-02-04	66	-	8.4	143985
2009-02-05	66	-	8.4	144086
2009-02-06	66	-	8.4	144170
2009-02-07	66	-	8.4	144280
2009-02-08	64	↑2	8.4	144347
2009-02-09	64	-	8.4	144460
2009-02-10	64	-	8.4	144567
2009-02-11	64	-	8.4	144661
2009-02-12	64	-	8.4	144758
2009-02-13	64	-	8.4	144851
2009-02-14	64	-	8.4	144927
2009-02-15	64	-	8.4	145007
2009-02-16	64	-	8.4	145108
2009-02-17	64	-	8.4	145218
2009-02-18	64	-	8.4	145294
2009-02-19	64	-	8.4	145393
2009-02-20	64	-	8.4	145496
2009-02-21	64	-	8.4	145571
2009-02-22	64	-	8.4	145606
2009-02-24	64	-	8.4	145801
2009-02-25	64	-	8.4	145905
2009-02-26	64	-	8.4	145986
2009-02-27	64	-	8.4	146063
2009-02-28	64	-	8.4	146148
2009-03-04	63	↑1	8.4	146455
2009-03-05	63	-	8.4	146618
2009-03-06	63	-	8.4	146698
2009-03-07	63	-	8.4	146760
2009-03-08	63	-	8.4	146853
2009-03-09	63	-	8.4	146953
2009-03-10	63	-	8.4	147044
2009-03-11	63	-	8.4	147147
2009-03-12	63	-	8.4	147213
2009-03-13	63	-	8.4	147277
2009-03-14	64	↓1	8.4	147360
2009-03-15	63	↑1	8.4	147447
2009-03-16	64	↓1	8.4	147535
2009-03-17	63	↑1	8.4	147630
2009-03-18	63	-	8.4	147707
2009-03-19	63	-	8.4	147785
2009-03-20	63	-	8.4	147837
2009-03-21	64	↓1	8.4	147908
2009-03-22	65	↓1	8.4	147977
2009-03-23	64	↑1	8.4	148062
2009-03-24	63	↑1	8.4	148142
2009-03-25	63	-	8.4	148227
2009-03-26	63	-	8.4	148317
2009-03-27	63	-	8.4	148391
2009-03-29	63	-	8.4	148459
2009-03-30	63	-	8.4	148535
2009-03-31	63	-	8.4	148616
2009-04-04	63	-	8.4	148957
2009-04-05	63	-	8.4	149017
2009-04-06	63	-	8.4	149090
2009-04-07	63	-	8.4	149155
2009-04-08	62	↑1	8.4	149229
2009-04-09	62	-	8.4	149286
2009-04-10	62	-	8.4	149341
2009-04-11	62	-	8.4	149394
2009-04-12	63	↓1	8.4	149466
2009-04-13	63	-	8.4	149559
2009-04-14	62	↑1	8.4	149624
2009-04-15	62	-	8.4	149705
2009-04-16	62	-	8.4	149760
2009-04-17	62	-	8.4	149819
2009-04-18	62	-	8.4	149886
2009-04-19	62	-	8.4	149951
2009-04-20	62	-	8.4	150035
2009-04-21	62	-	8.4	150116
2009-04-23	62	-	8.4	150237
2009-04-24	63	↓1	8.4	150297
2009-04-25	63	-	8.4	150354
2009-04-26	63	-	8.4	150417
2009-04-27	63	-	8.4	150490
2009-04-28	63	-	8.4	150548
2009-04-29	63	-	8.4	150614
2009-04-30	63	-	8.4	150667
2009-05-01	63	-	8.4	150704
2009-05-03	64	↓1	8.4	150822
2009-05-04	64	-	8.4	150891
2009-05-06	64	-	8.4	151004
2009-05-08	64	-	8.4	151094
2009-05-09	64	-	8.4	151159
2009-05-10	65	↓1	8.4	151209
2009-05-11	65	-	8.4	151273
2009-05-12	65	-	8.4	151354
2009-05-13	65	-	8.4	151424
2009-05-14	65	-	8.4	151483
2009-05-15	64	↑1	8.4	151540
2009-05-16	64	-	8.4	151588
2009-05-17	64	-	8.4	151645
2009-05-18	64	-	8.4	151723
2009-05-19	64	-	8.4	151799
2009-05-20	64	-	8.4	151860
2009-05-21	64	-	8.4	151919
2009-05-22	64	-	8.4	151984
2009-05-23	64	-	8.4	152041
2009-05-24	64	-	8.4	152103
2009-05-25	64	-	8.4	152184
2009-05-26	64	-	8.4	152248
2009-05-27	64	-	8.4	152313
2009-05-28	64	-	8.4	152365
2009-05-30	64	-	8.4	152494
2009-06-01	65	↓1	8.4	152626
2009-06-02	65	-	8.4	152710
2009-06-03	65	-	8.4	152782
2009-06-04	65	-	8.4	152853
2009-06-05	65	-	8.4	152921
2009-06-06	65	-	8.4	152966
2009-06-07	65	-	8.4	153023
2009-06-08	65	-	8.4	153084
2009-06-09	65	-	8.4	153164
2009-06-10	65	-	8.4	153235
2009-06-12	65	-	8.4	153340
2009-06-13	65	-	8.4	153400
2009-06-14	65	-	8.4	153468
2009-06-15	65	-	8.4	153527
2009-06-16	65	-	8.4	153592
2009-06-17	65	-	8.4	153660
2009-06-18	65	-	8.4	153719
2009-06-19	65	-	8.4	153774
2009-06-20	65	-	8.4	153833
2009-06-21	65	-	8.4	153902
2009-06-22	65	-	8.4	153982
2009-06-23	65	-	8.4	154042
2009-06-24	65	-	8.4	154113
2009-06-25	65	-	8.4	154175
2009-06-26	65	-	8.4	154229
2009-06-27	64	↑1	8.4	154280
2009-06-28	64	-	8.4	154340
2009-06-29	64	-	8.4	154411
2009-06-30	64	-	8.4	154477
2009-07-01	64	-	8.4	154538
2009-07-02	64	-	8.4	154588
2009-07-03	64	-	8.4	154654
2009-07-04	64	-	8.4	154705
2009-07-05	64	-	8.4	154769
2009-07-06	64	-	8.4	154840
2009-07-07	64	-	8.4	154905
2009-07-08	64	-	8.4	154971
2009-07-09	64	-	8.4	155037
2009-07-10	64	-	8.4	155110
2009-07-11	64	-	8.4	155169
2009-07-12	64	-	8.4	155231
2009-07-13	64	-	8.4	155306
2009-07-14	64	-	8.4	155385
2009-07-15	64	-	8.4	155441
2009-07-16	64	-	8.4	155509
2009-07-17	65	↓1	8.4	155565
2009-07-18	65	-	8.4	155622
2009-07-19	65	-	8.4	155695
2009-07-21	65	-	8.4	155826
2009-07-22	65	-	8.4	155896
2009-07-23	65	-	8.4	155963
2009-07-24	65	-	8.4	156041
2009-07-25	65	-	8.4	156110
2009-07-26	65	-	8.4	156166
2009-07-27	65	-	8.4	156222
2009-07-28	65	-	8.4	156303
2009-07-29	65	-	8.4	156372
2009-07-30	65	-	8.4	156435
2009-07-31	65	-	8.4	156493
2009-08-01	65	-	8.4	156546
2009-08-02	65	-	8.4	156610
2009-08-03	65	-	8.4	156684
2009-08-04	65	-	8.4	156744
2009-08-05	65	-	8.4	156808
2009-08-06	65	-	8.4	156866
2009-08-07	65	-	8.4	156916
2009-08-08	65	-	8.4	156964
2009-08-09	65	-	8.4	157024
2009-08-10	65	-	8.4	157078
2009-08-11	65	-	8.4	157159
2009-08-12	65	-	8.4	157225
2009-08-13	65	-	8.4	157290
2009-08-14	65	-	8.4	157354
2009-08-15	65	-	8.4	157411
2009-08-16	66	↓1	8.4	157481
2009-08-17	66	-	8.4	157558
2009-08-18	66	-	8.4	157639
2009-08-19	66	-	8.4	157721
2009-08-20	67	↓1	8.4	157810
2009-08-21	67	-	8.4	157858
2009-08-22	67	-	8.4	157906
2009-08-23	68	↓1	8.4	157969
2009-08-24	68	-	8.4	158055
2009-08-25	68	-	8.4	158154
2009-08-26	68	-	8.4	158239
2009-08-27	68	-	8.4	158307
2009-08-28	68	-	8.4	158381
2009-08-29	67	↑1	8.4	158439
2009-08-30	67	-	8.4	158497
2009-08-31	67	-	8.4	158569
2009-09-01	67	-	8.4	158645
2009-09-02	67	-	8.4	158701
2009-09-04	68	↓1	8.4	158833
2009-09-05	68	-	8.4	158900
2009-09-06	68	-	8.4	158964
2009-09-07	68	-	8.4	159052
2009-09-08	68	-	8.4	159158
2009-09-09	68	-	8.4	159232
2009-09-10	68	-	8.4	159314
2009-09-11	68	-	8.4	159385
2009-09-12	68	-	8.4	159452
2009-09-13	68	-	8.4	159516
2009-09-14	68	-	8.4	159593
2009-09-15	68	-	8.4	159675
2009-09-16	68	-	8.4	159726
2009-09-17	68	-	8.4	159777
2009-09-18	68	-	8.4	159830
2009-09-19	68	-	8.4	159884
2009-09-20	68	-	8.4	159954
2009-09-21	68	-	8.4	160014
2009-09-23	67	↑1	8.4	160145
2009-09-24	67	-	8.4	160191
2009-09-25	67	-	8.4	160245
2009-09-26	67	-	8.4	160303
2009-09-27	67	-	8.4	160362
2009-09-28	67	-	8.4	160424
2009-09-29	67	-	8.4	160496
2009-09-30	67	-	8.4	160541
2009-10-01	67	-	8.4	160602
2009-10-02	67	-	8.4	160658
2009-10-03	67	-	8.4	160697
2009-10-04	67	-	8.4	160748
2009-10-05	67	-	8.4	160819
2009-10-06	67	-	8.4	160905
2009-10-07	67	-	8.4	160955
2009-10-08	66	↑1	8.4	161018
2009-10-09	66	-	8.4	161069
2009-10-10	66	-	8.4	161120
2009-10-11	66	-	8.4	161200
2009-10-12	66	-	8.4	161271
2009-10-13	66	-	8.4	161348
2009-10-14	66	-	8.4	161417
2009-10-15	66	-	8.4	161477
2009-10-16	66	-	8.4	161538
2009-10-17	66	-	8.4	161591
2009-10-18	66	-	8.4	161655
2009-10-19	66	-	8.4	161723
2009-10-20	66	-	8.4	161797
2009-10-21	66	-	8.4	161853
2009-10-22	66	-	8.4	161915
2009-10-24	66	-	8.4	161963
2009-10-25	66	-	8.4	162023
2009-10-26	66	-	8.4	162089
2009-10-27	66	-	8.4	162168
2009-10-28	66	-	8.4	162229
2009-10-29	66	-	8.4	162271
2009-10-30	66	-	8.4	162328
2009-10-31	63	↑3	8.4	162372
2009-11-01	63	-	8.4	162439
2009-11-02	63	-	8.4	162514
2009-11-03	63	-	8.4	162592
2009-11-04	63	-	8.4	162665
2009-11-05	63	-	8.4	162721
2009-11-06	63	-	8.4	162783
2009-11-07	63	-	8.4	162839
2009-11-08	63	-	8.4	162905
2009-11-09	63	-	8.4	162985
2009-11-10	63	-	8.4	163059
2009-11-11	63	-	8.4	163121
2009-11-12	63	-	8.4	163193
2009-11-13	63	-	8.4	163262
2009-11-14	63	-	8.4	163315
2009-11-15	63	-	8.4	163375
2009-11-16	63	-	8.4	163448
2009-11-17	62	↑1	8.4	163518
2009-11-18	62	-	8.4	163580
2009-11-19	62	-	8.4	163634
2009-11-20	62	-	8.4	163687
2009-11-21	62	-	8.4	163756
2009-11-22	62	-	8.4	163836
2009-11-23	62	-	8.4	163918
2009-11-24	62	-	8.4	164004
2009-11-25	62	-	8.4	164092
2009-11-26	62	-	8.4	164158
2009-11-27	62	-	8.4	164229
2009-11-28	62	-	8.4	164289
2009-11-29	62	-	8.4	164352
2009-11-30	62	-	8.4	164436
2009-12-01	62	-	8.4	164510
2009-12-02	62	-	8.4	164574
2009-12-03	62	-	8.4	164626
2009-12-04	62	-	8.4	164691
2009-12-05	62	-	8.4	164732
2009-12-06	61	↑1	8.4	164792
2009-12-07	61	-	8.4	164869
2009-12-08	61	-	8.4	164942
2009-12-10	61	-	8.4	165138
2009-12-11	61	-	8.4	165224
2009-12-12	61	-	8.4	165291
2009-12-13	61	-	8.4	165362
2009-12-14	61	-	8.4	165440
2009-12-15	61	-	8.4	165511
2009-12-17	61	-	8.4	165637
2009-12-18	61	-	8.4	165702
2009-12-19	62	↓1	8.4	165757
2009-12-20	62	-	8.4	165827
2009-12-21	62	-	8.4	165913
2009-12-22	62	-	8.4	165989
2009-12-23	62	-	8.4	166093
2009-12-24	62	-	8.4	166187
2009-12-26	62	-	8.4	166343
2009-12-27	62	-	8.4	166437
2009-12-28	62	-	8.4	166525
2009-12-29	61	↑1	8.4	166634
2009-12-30	61	-	8.4	166713
2009-12-31	61	-	8.4	166810
2010-01-01	62	↓1	8.4	166900
2010-01-03	62	-	8.4	167085
2010-01-04	61	↑1	8.4	167212
2010-01-05	61	-	8.4	167334
2010-01-06	61	-	8.4	167440
2010-01-07	61	-	8.4	167585
2010-01-08	61	-	8.4	167699
2010-01-11	61	-	8.4	167998
2010-01-12	61	-	8.4	168295
2010-01-13	61	-	8.4	168387
2010-01-14	61	-	8.4	168485
2010-01-15	61	-	8.4	168579
2010-01-20	61	-	8.4	169030
2010-01-21	61	-	8.4	169114
2010-01-22	61	-	8.4	169178
2010-01-23	61	-	8.4	169242
2010-01-24	61	-	8.4	169336
2010-01-25	61	-	8.4	169427
2010-01-26	61	-	8.4	169519
2010-01-27	61	-	8.4	169622
2010-01-28	61	-	8.4	169703
2010-01-29	61	-	8.4	169764
2010-01-30	61	-	8.4	169823
2010-01-31	61	-	8.4	169910
2010-02-01	61	-	8.4	170009
2010-02-02	61	-	8.4	170104
2010-02-03	61	-	8.4	170189
2010-02-04	61	-	8.4	170261
2010-02-05	61	-	8.4	170332
2010-02-06	61	-	8.4	170395
2010-02-07	61	-	8.4	170475
2010-02-08	61	-	8.4	170579
2010-02-09	61	-	8.4	170664
2010-02-11	61	-	8.4	170793
2010-02-12	61	-	8.4	170868
2010-02-13	61	-	8.4	170953
2010-02-14	61	-	8.4	171026
2010-02-15	61	-	8.4	171117
2010-02-16	61	-	8.4	171207
2010-02-17	61	-	8.4	171309
2010-02-18	61	-	8.4	171380
2010-02-19	61	-	8.4	171449
2010-02-20	61	-	8.4	171509
2010-02-21	61	-	8.4	171583
2010-02-22	61	-	8.4	171690
2010-02-23	61	-	8.4	171777
2010-02-24	61	-	8.4	171849
2010-02-25	61	-	8.4	171915
2010-02-26	61	-	8.4	171973
2010-02-27	61	-	8.4	172032
2010-02-28	61	-	8.4	172102
2010-03-01	61	-	8.4	172185
2010-03-02	61	-	8.4	172245
2010-03-03	60	↑1	8.4	172301
2010-03-04	60	-	8.4	172360
2010-03-05	60	-	8.4	172429
2010-03-06	60	-	8.4	172494
2010-03-07	60	-	8.4	172573
2010-03-09	60	-	8.4	172744
2010-03-10	60	-	8.4	172802
2010-03-11	60	-	8.4	172859
2010-03-13	60	-	8.4	173005
2010-03-14	60	-	8.4	173067
2010-03-15	60	-	8.4	173153
2010-03-16	60	-	8.4	173233
2010-03-17	60	-	8.4	173298
2010-03-18	60	-	8.4	173363
2010-03-19	60	-	8.4	173412
2010-03-20	60	-	8.4	173475
2010-03-21	60	-	8.4	173545
2010-03-22	60	-	8.4	173604
2010-03-23	60	-	8.4	173675
2010-03-24	60	-	8.4	173726
2010-03-25	60	-	8.4	173793
2010-03-26	60	-	8.4	173835
2010-03-27	60	-	8.4	173893
2010-03-28	60	-	8.4	173967
2010-03-29	60	-	8.4	174046
2010-03-30	60	-	8.4	174106
2010-03-31	60	-	8.4	174169
2010-04-01	60	-	8.4	174226
2010-04-02	60	-	8.4	174287
2010-04-04	60	-	8.4	174406
2010-04-05	60	-	8.4	174472
2010-04-06	60	-	8.4	174538
2010-04-07	60	-	8.4	174612
2010-04-08	60	-	8.4	174681
2010-04-09	60	-	8.4	174729
2010-04-10	60	-	8.4	174773
2010-04-11	60	-	8.4	174832
2010-04-12	60	-	8.4	174898
2010-04-13	60	-	8.4	174966
2010-04-14	60	-	8.4	175032
2010-04-15	60	-	8.4	175094
2010-04-16	60	-	8.4	175148
2010-04-17	60	-	8.4	175200
2010-04-18	60	-	8.4	175254
2010-04-19	60	-	8.4	175333
2010-04-20	60	-	8.4	175398
2010-04-21	60	-	8.4	175451
2010-04-22	60	-	8.4	175491
2010-04-23	60	-	8.4	175527
2010-04-24	60	-	8.4	175594
2010-04-25	60	-	8.4	175655
2010-04-26	60	-	8.4	175737
2010-04-27	60	-	8.4	175796
2010-04-28	60	-	8.4	175848
2010-04-29	60	-	8.4	175891
2010-05-01	60	-	8.4	175970
2010-05-02	60	-	8.4	176028
2010-05-03	60	-	8.4	176088
2010-05-04	60	-	8.4	176156
2010-05-05	60	-	8.4	176207
2010-05-06	60	-	8.4	176258
2010-05-07	60	-	8.4	176309
2010-05-09	60	-	8.4	176395
2010-05-10	60	-	8.4	176460
2010-05-11	60	-	8.4	176514
2010-05-12	60	-	8.4	176562
2010-05-14	60	-	8.4	176668
2010-05-15	60	-	8.4	176721
2010-05-16	60	-	8.4	176772
2010-05-17	60	-	8.4	176824
2010-05-18	60	-	8.4	176872
2010-05-19	60	-	8.4	176933
2010-05-20	60	-	8.4	176993
2010-05-21	60	-	8.4	177030
2010-05-22	60	-	8.4	177074
2010-05-23	60	-	8.4	177121
2010-05-24	60	-	8.4	177170
2010-05-25	60	-	8.4	177232
2010-05-26	60	-	8.4	177285
2010-05-27	60	-	8.4	177336
2010-05-28	60	-	8.4	177377
2010-05-29	60	-	8.4	177417
2010-05-30	60	-	8.4	177470
2010-05-31	60	-	8.4	177519
2010-06-01	60	-	8.4	177589
2010-06-02	60	-	8.4	177645
2010-06-03	60	-	8.4	177701
2010-06-04	60	-	8.4	177758
2010-06-05	60	-	8.4	177814
2010-06-06	60	-	8.4	177875
2010-06-07	60	-	8.4	177930
2010-06-08	60	-	8.4	177995
2010-06-09	60	-	8.4	178050
2010-06-11	60	-	8.4	178136
2010-06-12	60	-	8.4	178175
2010-06-13	60	-	8.4	178217
2010-06-14	60	-	8.4	178279
2010-06-15	60	-	8.4	178317
2010-06-16	60	-	8.4	178372
2010-06-17	60	-	8.4	178407
2010-06-18	60	-	8.4	178450
2010-06-19	60	-	8.4	178484
2010-06-20	61	↓1	8.4	178523
2010-06-21	61	-	8.4	178586
2010-06-22	61	-	8.4	178638
2010-06-23	61	-	8.4	178694
2010-06-24	61	-	8.4	178739
2010-06-25	61	-	8.4	178782
2010-06-26	61	-	8.4	178822
2010-06-28	61	-	8.4	178905
2010-06-29	61	-	8.4	178945
2010-06-30	61	-	8.4	178993
2010-07-01	61	-	8.4	179038
2010-07-02	61	-	8.4	179086
2010-07-03	61	-	8.4	179129
2010-07-04	61	-	8.4	179175
2010-07-05	61	-	8.4	179221
2010-07-06	61	-	8.4	179278
2010-07-07	61	-	8.4	179326
2010-07-08	61	-	8.4	179369
2010-07-09	61	-	8.4	179422
2010-07-10	61	-	8.4	179473
2010-07-11	61	-	8.4	179520
2010-07-12	61	-	8.4	179566
2010-07-13	61	-	8.4	179605
2010-07-15	61	-	8.4	179716
2010-07-16	61	-	8.4	179765
2010-07-18	62	↓1	8.4	179875
2010-07-19	62	-	8.4	179973
2010-07-20	62	-	8.4	180073
2010-07-22	62	-	8.4	180247
2010-07-23	62	-	8.4	180324
2010-07-24	62	-	8.4	180398
2010-07-25	62	-	8.4	180492
2010-07-26	62	-	8.4	180603
2010-07-27	62	-	8.4	180692
2010-07-28	62	-	8.4	180777
2010-07-29	62	-	8.4	180864
2010-07-30	62	-	8.4	180935
2010-07-31	62	-	8.4	181037
2010-08-01	62	-	8.4	181128
2010-08-02	62	-	8.4	181230
2010-08-03	62	-	8.4	181312
2010-08-04	62	-	8.4	181399
2010-08-05	62	-	8.4	181479
2010-08-06	62	-	8.4	181560
2010-08-07	62	-	8.4	181630
2010-08-08	62	-	8.4	181694
2010-08-09	62	-	8.4	181787
2010-08-10	62	-	8.4	181871
2010-08-11	62	-	8.4	181947
2010-08-12	62	-	8.4	182010
2010-08-13	62	-	8.4	182088
2010-08-14	62	-	8.4	182183
2010-08-15	62	-	8.4	182276
2010-08-16	62	-	8.4	182373
2010-08-17	62	-	8.4	182484
2010-08-18	62	-	8.4	182583
2010-08-19	62	-	8.4	182688
2010-08-20	62	-	8.4	182816
2010-08-21	62	-	8.4	182921
2010-08-22	62	-	8.4	183020
2010-08-23	62	-	8.4	183115
2010-08-24	62	-	8.4	183236
2010-08-26	62	-	8.4	183424
2010-08-27	62	-	8.4	183504
2010-08-28	62	-	8.4	183577
2010-08-29	62	-	8.4	183657
2010-08-30	62	-	8.4	183740
2010-08-31	62	-	8.4	183830
2010-09-01	62	-	8.4	183918
2010-09-02	62	-	8.4	183990
2010-09-03	62	-	8.4	184057
2010-09-05	62	-	8.4	184225
2010-09-06	62	-	8.4	184323
2010-09-08	61	↑1	8.4	184508
2010-09-09	61	-	8.4	184597
2010-09-10	61	-	8.4	184669
2010-09-11	61	-	8.4	184751
2010-09-12	61	-	8.4	184842
2010-09-13	61	-	8.4	184927
2010-09-14	61	-	8.4	185013
2010-09-15	61	-	8.4	185091
2010-09-16	61	-	8.4	185151
2010-09-17	61	-	8.4	185226
2010-09-18	61	-	8.4	185311
2010-09-20	61	-	8.4	185501
2010-09-21	61	-	8.4	185590
2010-09-22	61	-	8.4	185668
2010-09-24	61	-	8.4	185801
2010-09-25	61	-	8.4	185868
2010-09-26	61	-	8.4	185934
2010-09-28	61	-	8.4	186076
2010-09-29	61	-	8.4	186168
2010-09-30	61	-	8.4	186252
2010-10-01	61	-	8.4	186345
2010-10-02	61	-	8.4	186416
2010-10-03	61	-	8.4	186510
2010-10-04	61	-	8.4	186610
2010-10-05	61	-	8.4	186720
2010-10-06	61	-	8.4	186816
2010-10-07	61	-	8.4	186892
2010-10-08	61	-	8.4	186964
2010-10-10	61	-	8.4	187127
2010-10-12	61	-	8.4	187309
2010-10-13	61	-	8.4	187415
2010-10-15	61	-	8.4	187553
2010-10-16	61	-	8.4	187631
2010-10-17	61	-	8.4	187697
2010-10-20	61	-	8.4	187877
2010-10-21	61	-	8.4	188006
2010-10-22	61	-	8.4	188052
2010-10-25	61	-	8.4	188162
2010-10-26	61	-	8.4	188271
2010-10-28	61	-	8.4	188364
2010-10-29	61	-	8.4	188443
2010-10-30	62	↓1	8.4	188495
2010-10-31	62	-	8.4	188551
2010-11-01	62	-	8.4	188634
2010-11-02	62	-	8.4	188722
2010-11-03	62	-	8.4	188781
2010-11-04	62	-	8.4	188859
2010-11-05	62	-	8.4	188932
2010-11-06	62	-	8.4	189010
2010-11-07	62	-	8.4	189091
2010-11-08	62	-	8.4	189186
2010-11-09	62	-	8.4	189275
2010-11-10	62	-	8.4	189354
2010-11-12	62	-	8.4	189519
2010-11-14	62	-	8.4	189586
2010-11-15	62	-	8.4	189774
2010-11-16	62	-	8.4	189866
2010-11-18	62	-	8.4	190016
2010-11-19	62	-	8.4	190088
2010-11-20	62	-	8.4	190172
2010-11-21	62	-	8.4	190088
2010-11-22	62	-	8.4	190342
2010-11-23	62	-	8.4	190457
2010-11-24	62	-	8.4	190551
2010-11-25	62	-	8.4	190642
2010-11-26	62	-	8.4	190717
2010-11-27	62	-	8.4	190815
2010-11-28	62	-	8.4	190919
2010-11-29	62	-	8.4	191031
2010-11-30	62	-	8.4	191135
2010-12-01	62	-	8.4	191220
2010-12-02	62	-	8.4	191324
2010-12-04	62	-	8.4	191423
2010-12-05	62	-	8.4	191643
2010-12-06	62	-	8.4	191761
2010-12-07	62	-	8.4	191895
2010-12-08	62	-	8.4	192008
2010-12-09	62	-	8.4	192115
2010-12-10	62	-	8.4	192223
2010-12-11	62	-	8.4	192323
2010-12-12	62	-	8.4	192436
2010-12-14	62	-	8.4	192724
2010-12-15	62	-	8.4	192826
2010-12-17	62	-	8.4	192923
2010-12-18	62	-	8.4	193009
2010-12-19	62	-	8.4	193096
2010-12-20	62	-	8.4	193314
2010-12-22	62	-	8.4	193591
2010-12-23	62	-	8.4	193677
2010-12-24	63	↓1	8.4	193798
2010-12-26	63	-	8.4	194016
2010-12-28	63	-	8.4	194270
2010-12-29	63	-	8.4	194419
2010-12-30	63	-	8.4	194552
2010-12-31	63	-	8.4	194690
2011-01-02	63	-	8.4	194917
2011-01-03	63	-	8.4	195094
2011-01-04	63	-	8.4	195301
2011-01-05	63	-	8.4	195451
2011-01-07	63	-	8.4	195606
2011-01-08	63	-	8.4	195884
2011-01-09	63	-	8.4	196043
2011-01-10	63	-	8.4	196212
2011-01-11	63	-	8.4	196374
2011-01-13	63	-	8.4	196644
2011-01-15	63	-	8.4	196883
2011-01-16	63	-	8.4	197008
2011-01-17	63	-	8.4	197150
2011-01-19	63	-	8.4	197274
2011-01-20	63	-	8.4	197518
2011-01-21	63	-	8.4	197631
2011-01-22	63	-	8.4	197747
2011-01-24	63	-	8.4	198069
2011-01-25	63	-	8.4	198224
2011-01-26	63	-	8.4	198368
2011-01-28	63	-	8.4	198630
2011-01-29	63	-	8.4	198750
2011-01-30	63	-	8.4	198908
2011-01-31	63	-	8.4	199112
2011-02-01	63	-	8.4	199296
2011-02-02	63	-	8.4	199422
2011-02-04	63	-	8.4	199708
2011-02-05	63	-	8.4	199818
2011-02-06	63	-	8.4	199944
2011-02-07	63	-	8.4	200099
2011-02-08	63	-	8.4	200242
2011-02-09	63	-	8.4	200362
2011-02-10	63	-	8.4	200474
2011-02-11	63	-	8.4	200585
2011-02-12	63	-	8.4	200698
2011-02-13	63	-	8.4	200825
2011-02-14	63	-	8.4	200974
2011-02-15	63	-	8.4	201120
2011-02-16	63	-	8.4	201236
2011-02-18	63	-	8.4	201457
2011-02-19	63	-	8.4	201559
2011-02-20	63	-	8.4	201680
2011-02-21	63	-	8.4	201838
2011-02-22	63	-	8.4	201979
2011-02-23	63	-	8.4	202105
2011-02-25	63	-	8.4	202297
2011-02-26	63	-	8.4	202419
2011-02-27	63	-	8.4	202539
2011-02-28	63	-	8.4	202660
2011-03-01	63	-	8.4	202794
2011-03-02	63	-	8.4	202933
2011-03-03	63	-	8.4	203044
2011-03-04	63	-	8.4	203138
2011-03-05	63	-	8.4	203266
2011-03-06	63	-	8.4	203375
2011-03-07	62	↑1	8.4	203521
2011-03-08	62	-	8.4	203648
2011-03-09	62	-	8.4	203762
2011-03-10	62	-	8.4	203880
2011-03-11	62	-	8.4	203985
2011-03-12	62	-	8.4	204102
2011-03-14	62	-	8.4	204216
2011-03-15	62	-	8.4	204379
2011-03-16	62	-	8.4	204515
2011-03-17	62	-	8.4	204710
2011-03-18	62	-	8.4	204817
2011-03-19	62	-	8.4	204951
2011-03-20	62	-	8.4	205108
2011-03-21	62	-	8.4	205275
2011-03-22	62	-	8.4	205398
2011-03-23	62	-	8.4	205531
2011-03-24	62	-	8.4	205655
2011-03-27	62	-	8.4	206077
2011-03-29	62	-	8.4	206216
2011-03-30	62	-	8.4	206395
2011-03-31	62	-	8.4	206531
2011-04-01	62	-	8.4	206671
2011-04-02	62	-	8.4	206795
2011-04-03	62	-	8.4	206925
2011-04-04	62	-	8.4	207042
2011-04-06	62	-	8.4	207354
2011-04-07	62	-	8.4	207457
2011-04-08	62	-	8.4	207598
2011-04-09	62	-	8.4	207714
2011-04-10	62	-	8.4	207835
2011-04-11	62	-	8.4	207965
2011-04-12	62	-	8.4	208107
2011-04-13	62	-	8.4	208242
2011-04-14	62	-	8.4	208362
2011-04-15	62	-	8.4	208496
2011-04-16	62	-	8.4	208711
2011-04-17	62	-	8.4	208835
2011-04-18	62	-	8.4	208968
2011-04-20	62	-	8.4	209235
2011-04-21	62	-	8.4	209342
2011-04-22	62	-	8.4	209462
2011-04-23	62	-	8.4	209582
2011-04-24	62	-	8.4	209709
2011-04-26	62	-	8.4	209970
2011-04-27	62	-	8.4	210100
2011-04-28	62	-	8.4	210214
2011-04-29	62	-	8.4	210312
2011-04-30	62	-	8.4	210411
2011-05-01	62	-	8.4	210517
2011-05-02	62	-	8.4	210635
2011-05-04	62	-	8.4	210878
2011-05-05	62	-	8.4	210972
2011-05-06	62	-	8.4	211089
2011-05-07	62	-	8.4	211190
2011-05-08	62	-	8.4	211311
2011-05-09	62	-	8.4	211441
2011-05-11	62	-	8.4	211691
2011-05-12	62	-	8.4	211835
2011-05-13	62	-	8.4	211950
2011-05-14	62	-	8.4	212040
2011-05-15	62	-	8.4	212159
2011-05-16	62	-	8.4	212290
2011-05-18	62	-	8.4	212513
2011-05-20	62	-	8.4	212759
2011-05-21	62	-	8.4	212857
2011-05-22	62	-	8.4	212960
2011-05-24	62	-	8.4	213082
2011-05-25	62	-	8.4	213320
2011-05-26	62	-	8.4	213425
2011-05-27	62	-	8.4	213530
2011-05-28	62	-	8.4	213638
2011-05-29	62	-	8.4	213752
2011-06-01	62	-	8.4	213995
2011-06-02	62	-	8.4	214122
2011-06-03	62	-	8.4	214344
2011-06-04	62	-	8.4	214443
2011-06-05	62	-	8.4	214532
2011-06-06	62	-	8.4	214676
2011-06-07	62	-	8.4	214797
2011-06-08	62	-	8.4	214926
2011-06-09	62	-	8.4	215021
2011-06-10	62	-	8.4	215116
2011-06-12	62	-	8.4	215319
2011-06-14	62	-	8.4	215621
2011-06-15	62	-	8.4	215745
2011-06-16	62	-	8.4	215867
2011-06-17	62	-	8.4	215981
2011-06-18	62	-	8.4	216081
2011-06-19	62	-	8.4	216190
2011-06-20	62	-	8.4	216340
2011-06-21	62	-	8.4	216490
2011-06-22	62	-	8.4	216604
2011-06-23	62	-	8.4	216726
2011-06-24	62	-	8.4	216844
2011-06-25	62	-	8.4	216965
2011-06-26	61	↑1	8.4	217082
2011-06-27	61	-	8.4	217211
2011-06-28	61	-	8.4	217341
2011-06-29	61	-	8.4	217472
2011-06-30	61	-	8.4	217580
2011-07-01	61	-	8.4	217681
2011-07-02	61	-	8.4	217780
2011-07-03	61	-	8.4	217897
2011-07-04	61	-	8.4	218028
2011-07-05	61	-	8.4	218168
2011-07-06	61	-	8.4	218304
2011-07-07	61	-	8.4	218428
2011-07-08	61	-	8.4	218535
2011-07-09	61	-	8.4	218643
2011-07-10	61	-	8.4	218741
2011-07-11	61	-	8.4	218871
2011-07-12	61	-	8.4	219020
2011-07-13	61	-	8.4	219126
2011-07-14	61	-	8.4	219267
2011-07-15	61	-	8.4	219415
2011-07-16	61	-	8.4	219534
2011-07-17	61	-	8.4	219649
2011-07-18	61	-	8.4	219798
2011-07-19	61	-	8.4	219954
2011-07-20	61	-	8.4	220103
2011-07-21	61	-	8.4	220233
2011-07-22	61	-	8.4	220389
2011-07-23	61	-	8.4	220508
2011-07-24	61	-	8.4	220634
2011-07-25	61	-	8.4	220783
2011-07-26	61	-	8.4	220938
2011-07-27	61	-	8.4	221085
2011-07-29	61	-	8.4	221377
2011-07-31	61	-	8.4	221660
2011-08-01	61	-	8.4	221841
2011-08-03	61	-	8.4	222158
2011-08-04	61	-	8.4	222307
2011-08-05	61	-	8.4	222480
2011-08-06	61	-	8.4	222617
2011-08-07	61	-	8.4	222760
2011-08-08	61	-	8.4	222931
2011-08-09	61	-	8.4	223090
2011-08-11	61	-	8.4	223215
2011-08-12	61	-	8.4	223371
2011-08-13	61	-	8.4	223495
2011-08-15	61	-	8.4	224005
2011-08-16	61	-	8.4	224208
2011-08-17	61	-	8.4	224410
2011-08-18	61	-	8.4	224582
2011-08-19	61	-	8.4	224738
2011-08-20	61	-	8.4	224898
2011-08-21	61	-	8.4	225054
2011-08-22	61	-	8.4	225226
2011-08-23	61	-	8.4	225379
2011-08-24	61	-	8.4	225577
2011-08-25	61	-	8.4	225747
2011-08-26	61	-	8.4	225894
2011-08-28	61	-	8.4	226190
2011-08-29	61	-	8.4	226345
2011-08-30	61	-	8.4	226511
2011-08-31	61	-	8.4	226676
2011-09-02	61	-	8.4	226988
2011-09-03	61	-	8.4	227130
2011-09-04	61	-	8.4	227252
2011-09-05	61	-	8.4	227389
2011-09-06	61	-	8.4	227558
2011-09-07	61	-	8.4	227723
2011-09-08	61	-	8.4	227852
2011-09-09	61	-	8.4	227998
2011-09-10	61	-	8.4	228131
2011-09-11	61	-	8.4	228263
2011-09-14	61	-	8.4	228554
2011-09-15	61	-	8.4	228819
2011-09-16	61	-	8.4	228929
2011-09-17	61	-	8.4	229049
2011-09-18	61	-	8.4	229179
2011-09-19	61	-	8.4	229339
2011-09-20	61	-	8.4	229507
2011-09-21	61	-	8.4	229629
2011-09-22	61	-	8.4	229767
2011-09-23	61	-	8.4	229897
2011-09-24	61	-	8.4	230009
2011-09-25	61	-	8.4	230130
2011-09-26	61	-	8.4	230272
2011-09-27	61	-	8.4	230407
2011-09-29	61	-	8.4	230639
2011-09-30	61	-	8.4	230741
2011-10-02	61	-	8.4	230979
2011-10-03	61	-	8.4	231123
2011-10-04	61	-	8.4	231277
2011-10-05	61	-	8.4	231427
2011-10-06	61	-	8.4	231543
2011-10-07	61	-	8.4	231716
2011-10-08	61	-	8.4	231870
2011-10-09	61	-	8.4	232038
2011-10-10	61	-	8.4	232264
2011-10-11	61	-	8.4	232474
2011-10-12	61	-	8.4	232618
2011-10-14	61	-	8.4	232936
2011-10-15	61	-	8.4	233088
2011-10-17	62	↓1	8.4	233437
2011-10-18	62	-	8.4	233623
2011-10-19	62	-	8.4	233787
2011-10-20	62	-	8.4	233928
2011-10-21	62	-	8.4	234101
2011-10-22	62	-	8.4	234295
2011-10-23	62	-	8.4	234479
2011-10-24	62	-	8.4	234701
2011-10-25	62	-	8.4	234851
2011-10-27	62	-	8.4	235213
2011-10-28	62	-	8.4	235369
2011-10-29	62	-	8.4	235521
2011-10-30	62	-	8.4	235679
2011-10-31	62	-	8.4	235891
2011-11-01	62	-	8.4	236093
2011-11-02	62	-	8.4	236254
2011-11-03	62	-	8.4	236422
2011-11-04	62	-	8.4	236585
2011-11-07	62	-	8.4	237131
2011-11-08	62	-	8.4	237353
2011-11-09	62	-	8.4	237508
2011-11-10	62	-	8.4	237696
2011-11-12	62	-	8.4	238008
2011-11-13	62	-	8.4	238200
2011-11-14	62	-	8.4	238443
2011-11-15	62	-	8.4	238661
2011-11-16	62	-	8.4	238845
2011-11-17	62	-	8.4	238989
2011-11-18	62	-	8.4	239148
2011-11-19	62	-	8.4	239294
2011-11-20	62	-	8.4	239445
2011-11-21	62	-	8.4	239666
2011-11-22	62	-	8.4	239870
2011-11-23	62	-	8.4	240077
2011-11-24	62	-	8.4	240209
2011-11-25	62	-	8.4	240356
2011-11-26	62	-	8.4	240509
2011-11-27	62	-	8.4	240716
2011-11-28	62	-	8.4	240925
2011-11-29	63	↓1	8.4	241141
2011-12-01	63	-	8.4	241533
2011-12-02	63	-	8.4	241689
2011-12-03	63	-	8.4	241830
2011-12-04	63	-	8.4	242013
2011-12-05	63	-	8.4	242232
2011-12-06	63	-	8.4	242419
2011-12-07	63	-	8.4	242616
2011-12-08	63	-	8.4	242766
2011-12-09	63	-	8.4	242954
2011-12-10	63	-	8.4	243161
2011-12-11	63	-	8.4	243366
2011-12-12	63	-	8.4	243572
2011-12-14	63	-	8.4	243963
2011-12-15	63	-	8.4	244149
2011-12-16	63	-	8.4	244322
2011-12-17	63	-	8.4	244471
2011-12-18	63	-	8.4	244642
2011-12-20	63	-	8.4	245046
2011-12-21	63	-	8.4	245236
2011-12-22	63	-	8.4	245408
2011-12-23	63	-	8.4	245577
2011-12-24	63	-	8.4	245743
2011-12-26	63	-	8.4	246056
2011-12-27	63	-	8.4	246232
2011-12-28	63	-	8.4	246450
2011-12-29	63	-	8.4	246703
2011-12-30	63	-	8.4	246929
2011-12-31	63	-	8.4	247155
2012-01-01	63	-	8.4	247365
2012-01-02	63	-	8.4	247532
2012-01-03	63	-	8.4	247827
2012-01-04	63	-	8.4	248091
2012-01-05	63	-	8.4	248300
2012-01-06	63	-	8.4	248516
2012-01-07	63	-	8.4	248714
2012-01-08	63	-	8.4	248946
2012-01-09	63	-	8.4	249215
2012-01-10	63	-	8.4	249495
2012-01-11	63	-	8.4	249698
2012-01-14	63	-	8.4	250366
2012-01-15	64	↓1	8.4	250586
2012-01-16	64	-	8.4	250834
2012-01-17	64	-	8.4	251093
2012-01-18	64	-	8.4	251291
2012-01-19	64	-	8.4	251485
2012-01-20	64	-	8.4	251672
2012-01-21	64	-	8.4	251854
2012-01-22	64	-	8.4	252055
2012-01-23	64	-	8.4	252310
2012-01-25	64	-	8.4	252538
2012-01-27	64	-	8.4	253120
2012-01-28	64	-	8.4	253300
2012-01-29	64	-	8.4	253513
2012-01-30	64	-	8.4	253755
2012-02-01	64	-	8.4	254229
2012-02-02	64	-	8.4	254451
2012-02-03	64	-	8.4	254658
2012-02-04	64	-	8.4	254888
2012-02-05	64	-	8.4	255131
2012-02-06	65	↓1	8.4	255383
2012-02-07	65	-	8.4	255625
2012-02-08	65	-	8.4	255868
2012-02-09	65	-	8.4	256099
2012-02-10	65	-	8.4	256294
2012-02-11	65	-	8.4	256490
2012-02-12	65	-	8.4	256719
2012-02-13	65	-	8.4	256964
2012-02-14	65	-	8.4	257211
2012-02-16	65	-	8.4	257643
2012-02-17	65	-	8.4	257858
2012-02-18	65	-	8.4	258105
2012-02-19	65	-	8.4	258341
2012-02-20	65	-	8.4	258581
2012-02-21	65	-	8.4	258859
2012-02-22	65	-	8.4	259060
2012-02-23	65	-	8.4	259277
2012-02-24	65	-	8.4	259462
2012-02-25	65	-	8.4	259671
2012-02-26	65	-	8.4	259888
2012-02-27	65	-	8.4	260128
2012-02-28	65	-	8.4	260359
2012-02-29	65	-	8.4	260574
2012-03-01	65	-	8.4	260796
2012-03-02	65	-	8.4	261037
2012-03-03	65	-	8.4	261227
2012-03-04	65	-	8.4	261445
2012-03-05	65	-	8.4	261700
2012-03-07	65	-	8.4	262139
2012-03-08	65	-	8.4	262323
2012-03-10	65	-	8.4	262505
2012-03-11	65	-	8.4	262886
2012-03-12	65	-	8.4	263144
2012-03-13	65	-	8.4	263382
2012-03-14	65	-	8.4	263579
2012-03-15	65	-	8.4	263772
2012-03-16	65	-	8.4	263943
2012-03-17	65	-	8.4	264113
2012-03-19	65	-	8.4	264294
2012-03-20	65	-	8.4	264504
2012-03-21	65	-	8.4	264722
2012-03-22	65	-	8.4	265108
2012-03-24	65	-	8.4	265432
2012-03-25	65	-	8.4	265613
2012-03-27	65	-	8.4	266039
2012-03-28	65	-	8.4	266248
2012-03-29	65	-	8.4	266407
2012-03-30	65	-	8.4	266558
2012-03-31	65	-	8.4	266756
2012-04-03	65	-	8.4	267372
2012-04-04	65	-	8.4	267563
2012-04-05	65	-	8.4	267737
2012-04-06	65	-	8.4	267903
2012-04-07	65	-	8.4	268091
2012-04-08	65	-	8.4	268283
2012-04-09	65	-	8.4	268470
2012-04-10	65	-	8.4	268710
2012-04-11	65	-	8.4	268930
2012-04-12	65	-	8.4	269123
2012-04-13	65	-	8.4	269305
2012-04-14	65	-	8.4	269482
2012-04-17	65	-	8.4	270123
2012-04-18	65	-	8.4	270296
2012-04-19	65	-	8.4	270454
2012-04-20	65	-	8.4	270612
2012-04-21	65	-	8.4	270739
2012-04-22	65	-	8.4	270903
2012-04-23	65	-	8.4	271063
2012-04-24	65	-	8.4	271223
2012-04-25	65	-	8.4	271396
2012-04-26	65	-	8.4	271550
2012-04-27	65	-	8.4	271715
2012-04-28	66	↓1	8.4	271871
2012-04-29	66	-	8.4	272042
2012-04-30	66	-	8.4	272272
2012-05-01	66	-	8.4	272478
2012-05-02	66	-	8.4	272671
2012-05-03	66	-	8.4	272885
2012-05-06	66	-	8.4	273372
2012-05-07	66	-	8.4	273557
2012-05-08	66	-	8.4	273764
2012-05-10	66	-	8.4	274119
2012-05-11	66	-	8.4	274300
2012-05-13	66	-	8.4	274639
2012-05-14	66	-	8.4	274854
2012-05-15	66	-	8.4	275070
2012-05-17	66	-	8.4	275423
2012-05-19	66	-	8.4	275757
2012-05-20	66	-	8.4	275928
2012-05-21	66	-	8.4	276123
2012-05-22	66	-	8.4	276351
2012-05-23	66	-	8.4	276479
2012-05-25	66	-	8.4	276788
2012-05-27	66	-	8.4	277079
2012-05-28	66	-	8.4	277260
2012-05-29	66	-	8.4	277460
2012-05-31	66	-	8.4	277754
2012-06-01	66	-	8.4	277995
2012-06-02	66	-	8.4	278152
2012-06-03	66	-	8.4	278338
2012-06-04	66	-	8.4	278592
2012-06-05	66	-	8.4	278799
2012-06-06	66	-	8.4	278991
2012-06-07	66	-	8.4	279173
2012-06-08	66	-	8.4	279334
2012-06-09	66	-	8.4	279507
2012-06-10	66	-	8.4	279682
2012-06-11	66	-	8.4	279865
2012-06-12	66	-	8.4	280050
2012-06-13	66	-	8.4	280214
2012-06-15	66	-	8.4	280554
2012-06-16	66	-	8.4	280707
2012-06-18	66	-	8.4	281051
2012-06-19	66	-	8.4	281220
2012-06-20	66	-	8.4	281393
2012-06-21	66	-	8.4	281579
2012-06-22	66	-	8.4	281757
2012-06-23	67	↓1	8.4	281926
2012-06-24	67	-	8.4	282073
2012-06-25	67	-	8.4	282248
2012-06-26	67	-	8.4	282483
2012-06-27	67	-	8.4	282678
2012-06-28	67	-	8.4	282841
2012-06-29	67	-	8.4	282982
2012-06-30	67	-	8.4	283139
2012-07-01	67	-	8.4	283294
2012-07-02	67	-	8.4	283492
2012-07-03	67	-	8.4	283681
2012-07-04	67	-	8.4	283886
2012-07-05	67	-	8.4	284088
2012-07-06	67	-	8.4	284255
2012-07-07	67	-	8.4	284439
2012-07-08	67	-	8.4	284636
2012-07-09	67	-	8.4	284817
2012-07-10	67	-	8.4	285000
2012-07-11	67	-	8.4	285143
2012-07-12	67	-	8.4	285285
2012-07-14	67	-	8.4	285428
2012-07-15	67	-	8.4	285575
2012-07-16	67	-	8.4	285708
2012-07-17	67	-	8.4	285876
2012-07-18	67	-	8.4	286037
2012-07-19	67	-	8.4	286147
2012-07-20	70	↓3	8.4	287033
2012-07-21	69	↑1	8.4	287158
2012-07-22	71	↓2	8.4	287298
2012-07-23	71	-	8.4	287500
2012-07-24	71	-	8.4	287714
2012-07-25	71	-	8.4	287925
2012-07-26	70	↑1	8.4	288110
2012-07-27	71	↓1	8.4	288271
2012-07-28	70	↑1	8.4	288447
2012-07-29	71	↓1	8.4	288595
2012-07-30	71	-	8.4	288741
2012-07-31	71	-	8.4	288948
2012-08-01	71	-	8.4	289095
2012-08-02	71	-	8.4	289239
2012-08-03	71	-	8.4	289405
2012-08-04	71	-	8.4	289545
2012-08-07	71	-	8.4	289991
2012-08-09	71	-	8.4	290237
2012-08-11	71	-	8.4	290498
2012-08-12	71	-	8.4	290237
2012-08-14	71	-	8.4	290910
2012-08-15	71	-	8.4	291064
2012-08-16	71	-	8.4	291343
2012-08-20	72	↓1	8.4	291736
2012-08-21	71	↑1	8.4	291903
2012-08-22	72	↓1	8.4	292189
2012-08-23	72	-	8.4	292319
2012-08-24	72	-	8.4	292451
2012-08-25	72	-	8.4	292488
2012-08-29	71	↑1	8.4	296218
2012-08-30	71	-	8.4	296425
2012-08-31	71	-	8.4	296613
2012-09-01	71	-	8.4	296740
2012-09-02	70	↑1	8.4	296961
2012-09-03	71	↓1	8.4	297267
2012-09-04	70	↑1	8.4	297429
2012-09-05	71	↓1	8.4	297669
2012-09-06	71	-	8.4	297864
2012-09-07	71	-	8.4	298118
2012-09-08	71	-	8.4	298291
2012-09-09	71	-	8.4	298494
2012-09-10	71	-	8.4	298748
2012-09-11	71	-	8.4	298961
2012-09-12	71	-	8.4	298998
2012-09-13	71	-	8.4	299361
2012-09-14	71	-	8.4	299518
2012-09-15	70	↑1	8.4	299649
2012-09-16	71	↓1	8.4	299834
2012-09-17	71	-	8.4	300013
2012-09-18	71	-	8.4	300427
2012-09-19	71	-	8.4	300603
2012-09-20	71	-	8.4	300777
2012-09-21	70	↑1	8.4	300924
2012-09-22	71	↓1	8.4	301151
2012-09-23	71	-	8.4	301270
2012-09-24	71	-	8.4	301497
2012-09-25	71	-	8.4	301691
2012-09-26	71	-	8.4	301878
2012-09-27	71	-	8.4	302015
2012-09-28	72	↓1	8.4	302138
2012-09-29	72	-	8.4	302318
2012-09-30	72	-	8.4	302502
2012-10-01	72	-	8.4	302706
2012-10-02	72	-	8.4	302863
2012-10-03	72	-	8.4	303040
2012-10-04	71	↑1	8.4	303166
2012-10-05	72	↓1	8.4	303319
2012-10-06	72	-	8.4	303469
2012-10-07	72	-	8.4	303646
2012-10-08	71	↑1	8.4	303845
2012-10-09	71	-	8.4	304018
2012-10-10	72	↓1	8.4	304184
2012-10-11	72	-	8.4	304204
2012-10-12	71	↑1	8.4	304371
2012-10-13	72	↓1	8.4	304529
2012-10-14	72	-	8.4	304689
2012-10-15	72	-	8.4	304866
2012-10-16	72	-	8.4	305073
2012-10-17	72	-	8.4	305243
2012-10-18	72	-	8.4	305387
2012-10-19	72	-	8.4	305698
2012-10-20	72	-	8.4	305836
2012-10-21	72	-	8.4	306017
2012-10-22	72	-	8.4	306217
2012-10-23	72	-	8.4	306388
2012-10-24	72	-	8.4	306544
2012-10-25	72	-	8.4	306705
2012-10-26	72	-	8.4	306844
2012-10-27	72	-	8.4	307018
2012-10-28	72	-	8.4	307201
2012-10-29	72	-	8.4	307447
2012-10-31	73	↓1	8.4	307963
2012-11-01	73	-	8.4	307974
2012-11-02	73	-	8.4	308127
2012-11-03	72	↑1	8.4	308289
2012-11-04	72	-	8.4	308524
2012-11-05	72	-	8.4	308772
2012-11-06	72	-	8.4	308959
2012-11-07	73	↓1	8.4	309116
2012-11-08	73	-	8.4	309264
2012-11-09	73	-	8.4	309414
2012-11-10	72	↑1	8.4	309537
2012-11-11	72	-	8.4	309715
2012-11-12	72	-	8.4	309914
2012-11-13	72	-	8.4	310125
2012-11-14	71	↑1	8.4	310285
2012-11-15	72	↓1	8.4	310428
2012-11-16	72	-	8.4	310559
2012-11-17	73	↓1	8.4	310707
2012-11-18	71	↑2	8.4	310868
2012-11-19	72	↓1	8.4	311092
2012-11-20	72	-	8.4	311254
2012-11-21	72	-	8.4	311394
2012-11-22	72	-	8.4	311541
2012-11-23	72	-	8.4	311676
2012-11-24	72	-	8.4	311826
2012-11-25	71	↑1	8.4	311837
2012-11-26	72	↓1	8.4	312002
2012-11-27	72	-	8.4	312192
2012-11-28	72	-	8.4	312373
2012-11-29	72	-	8.4	312684
2012-11-30	72	-	8.4	312826
2012-12-01	72	-	8.4	312965
2012-12-02	72	-	8.4	313121
2012-12-03	72	-	8.4	313288
2012-12-04	72	-	8.4	313455
2012-12-05	72	-	8.4	313600
2012-12-06	72	-	8.4	313739
2012-12-07	72	-	8.4	313858
2012-12-08	72	-	8.4	313979
2012-12-09	72	-	8.4	314158
2012-12-10	72	-	8.4	314310
2012-12-11	72	-	8.4	314466
2012-12-12	72	-	8.4	314609
2012-12-13	72	-	8.4	314745
2012-12-14	72	-	8.4	314876
2012-12-15	72	-	8.4	314993
2012-12-16	72	-	8.4	315141
2012-12-17	71	↑1	8.4	315311
2012-12-18	73	↓2	8.4	315445
2012-12-19	72	↑1	8.4	315569
2012-12-20	72	-	8.4	315708
2012-12-21	72	-	8.4	315850
2012-12-22	72	-	8.4	315993
2012-12-23	72	-	8.4	316159
2012-12-24	71	↑1	8.4	316385
2012-12-25	72	↓1	8.4	316566
2012-12-26	72	-	8.4	316730
2012-12-27	72	-	8.4	316965
2012-12-28	72	-	8.4	317206
2012-12-29	72	-	8.4	317431
2012-12-30	72	-	8.4	317669
2012-12-31	72	-	8.4	317929
2013-01-01	73	↓1	8.4	318127
2013-01-02	73	-	8.4	318363
2013-01-03	73	-	8.4	318624
2013-01-04	74	↓1	8.4	318909
2013-01-05	74	-	8.4	319172
2013-01-06	73	↑1	8.4	319479
2013-01-07	73	-	8.4	319809
2013-01-08	73	-	8.4	320077
2013-01-09	73	-	8.4	320340
2013-01-10	73	-	8.4	320570
2013-01-11	73	-	8.4	320787
2013-01-12	73	-	8.4	321033
2013-01-13	73	-	8.4	321289
2013-01-14	73	-	8.4	321559
2013-01-15	73	-	8.4	321811
2013-01-16	73	-	8.4	321890
2013-01-17	73	-	8.4	322047
2013-01-18	73	-	8.4	322280
2013-01-19	73	-	8.4	322492
2013-01-20	73	-	8.4	322702
2013-01-21	74	↓1	8.4	322925
2013-01-22	74	-	8.4	323256
2013-01-23	74	-	8.4	323510
2013-01-24	74	-	8.4	323762
2013-01-25	73	↑1	8.4	323986
2013-01-26	74	↓1	8.4	324145
2013-01-27	73	↑1	8.4	324365
2013-01-28	73	-	8.4	324615
2013-01-29	73	-	8.4	324904
2013-01-30	73	-	8.4	325148
2013-01-31	73	-	8.4	325595
2013-02-01	72	↑1	8.4	325803
2013-02-02	73	↓1	8.4	326044
2013-02-03	72	↑1	8.4	326331
2013-02-04	73	↓1	8.4	326629
2013-02-05	72	↑1	8.4	326840
2013-02-06	74	↓2	8.4	326847
2013-02-07	74	-	8.4	326918
2013-02-08	74	-	8.4	327327
2013-02-11	74	-	8.4	327550
2013-02-12	74	-	8.4	328413
2013-02-13	74	-	8.4	328639
2013-02-14	74	-	8.4	328836
2013-02-15	74	-	8.4	328851
2013-02-16	74	-	8.4	328996
2013-02-17	74	-	8.4	329188
2013-02-18	73	↑1	8.4	329379
2013-02-19	74	↓1	8.4	329595
2013-02-20	74	-	8.4	329822
2013-02-21	74	-	8.4	330058
2013-02-22	74	-	8.4	330454
2013-02-23	74	-	8.4	330623
2013-02-24	74	-	8.4	330849
2013-02-25	74	-	8.4	331086
2013-02-26	74	-	8.4	331302
2013-02-27	74	-	8.4	331486
2013-02-28	74	-	8.4	331685
2013-03-01	74	-	8.4	331882
2013-03-02	73	↑1	8.4	332094
2013-03-03	74	↓1	8.4	332308
2013-03-04	74	-	8.4	332570
2013-03-05	74	-	8.4	332832
2013-03-06	74	-	8.4	333027
2013-03-07	74	-	8.4	333196
2013-03-08	74	-	8.4	333376
2013-03-09	74	-	8.4	333574
2013-03-10	74	-	8.4	333792
2013-03-11	74	-	8.4	334058
2013-03-12	74	-	8.4	334294
2013-03-13	74	-	8.4	334456
2013-03-14	74	-	8.4	334647
2013-03-15	74	-	8.4	334800
2013-03-16	74	-	8.4	334955
2013-03-17	74	-	8.4	335148
2013-03-18	74	-	8.4	335341
2013-03-19	74	-	8.4	335519
2013-03-20	74	-	8.4	335664
2013-03-21	74	-	8.4	335608
2013-03-22	74	-	8.4	335802
2013-03-23	74	-	8.4	335983
2013-03-24	73	↑1	8.4	336196
2013-03-25	74	↓1	8.4	336437
2013-03-26	74	-	8.4	336629
2013-03-27	73	↑1	8.4	336838
2013-03-28	74	↓1	8.4	337016
2013-03-29	74	-	8.4	337216
2013-03-30	74	-	8.4	337401
2013-03-31	74	-	8.3	337603
2013-04-01	75	↓1	8.3	337831
2013-04-02	75	-	8.3	338025
2013-04-03	74	↑1	8.3	338162
2013-04-04	75	↓1	8.3	338333
2013-04-05	75	-	8.3	338468
2013-04-06	75	-	8.3	338564
2013-04-07	75	-	8.3	338768
2013-04-08	75	-	8.3	338994
2013-04-09	75	-	8.3	339162
2013-04-10	75	-	8.3	339329
2013-04-11	75	-	8.3	339479
2013-04-12	75	-	8.3	339621
2013-04-13	75	-	8.3	339764
2013-04-14	75	-	8.3	339940
2013-04-15	75	-	8.3	340122
2013-04-16	75	-	8.3	340310
2013-04-17	75	-	8.3	340473
2013-04-18	75	-	8.3	340637
2013-04-19	75	-	8.3	340769
2013-04-20	75	-	8.3	340922
2013-04-21	75	-	8.3	341109
2013-04-22	75	-	8.3	341304
2013-04-23	75	-	8.3	341443
2013-04-24	75	-	8.3	341591
2013-04-25	75	-	8.3	341718
2013-04-26	75	-	8.3	341872
2013-04-27	75	-	8.3	342015
2013-04-28	75	-	8.3	342181
2013-04-29	75	-	8.3	342352
2013-04-30	75	-	8.3	342495
2013-05-01	75	-	8.3	342631
2013-05-02	75	-	8.3	342784
2013-05-03	75	-	8.3	342926
2013-05-04	75	-	8.3	343064
2013-05-05	75	-	8.3	343249
2013-05-06	75	-	8.3	343445
2013-05-07	75	-	8.3	343590
2013-05-08	75	-	8.3	343746
2013-05-09	75	-	8.3	343895
2013-05-10	75	-	8.3	344004
2013-05-11	75	-	8.3	344195
2013-05-12	74	↑1	8.3	344381
2013-05-13	76	↓2	8.3	344569
2013-05-14	76	-	8.3	344754
2013-05-15	76	-	8.3	344937
2013-05-16	76	-	8.3	345081
2013-05-17	76	-	8.3	345206
2013-05-18	76	-	8.3	345345
2013-05-19	76	-	8.3	345508
2013-05-20	76	-	8.3	345697
2013-05-21	76	-	8.3	345869
2013-05-22	76	-	8.3	346019
2013-05-23	76	-	8.3	346169
2013-05-24	76	-	8.3	346311
2013-05-25	76	-	8.3	346469
2013-05-26	76	-	8.3	346609
2013-05-27	76	-	8.3	346772
2013-05-28	76	-	8.3	346895
2013-05-29	76	-	8.3	347210
2013-05-30	76	-	8.3	347366
2013-05-31	76	-	8.3	347530
2013-06-01	76	-	8.3	347679
2013-06-04	76	-	8.3	348204
2013-06-05	76	-	8.3	348351
2013-06-06	76	-	8.3	348503
2013-06-07	75	↑1	8.3	348614
2013-06-08	76	↓1	8.3	348761
2013-06-09	76	-	8.3	348913
2013-06-10	76	-	8.3	349093
2013-06-11	76	-	8.3	349248
2013-06-12	76	-	8.3	349361
2013-06-13	76	-	8.3	349475
2013-06-14	76	-	8.3	349582
2013-06-15	76	-	8.3	349821
2013-06-16	76	-	8.3	349977
2013-06-17	76	-	8.3	350148
2013-06-18	76	-	8.3	350310
2013-06-19	76	-	8.3	350476
2013-06-20	77	↓1	8.3	350614
2013-06-21	77	-	8.3	350748
2013-06-22	76	↑1	8.3	350906
2013-06-23	77	↓1	8.3	351087
2013-06-24	77	-	8.3	351313
2013-06-25	77	-	8.3	351487
2013-06-26	77	-	8.3	351657
2013-06-27	76	↑1	8.3	351835
2013-06-28	77	↓1	8.3	352034
2013-06-29	77	-	8.3	352169
2013-06-30	76	↑1	8.3	352354
2013-07-01	77	↓1	8.3	352541
2013-07-02	77	-	8.3	352704
2013-07-03	77	-	8.3	352882
2013-07-04	77	-	8.3	353050
2013-07-05	77	-	8.3	353197
2013-07-06	77	-	8.3	353352
2013-07-07	77	-	8.3	353510
2013-07-08	77	-	8.3	353670
2013-07-09	77	-	8.3	353823
2013-07-10	77	-	8.3	354028
2013-07-11	77	-	8.3	354203
2013-07-12	77	-	8.3	354372
2013-07-13	77	-	8.3	354575
2013-07-14	77	-	8.3	354755
2013-07-15	77	-	8.3	354949
2013-07-16	77	-	8.3	355128
2013-07-17	77	-	8.3	355300
2013-07-18	77	-	8.3	355473
2013-07-19	77	-	8.3	355650
2013-07-20	77	-	8.3	355794
2013-07-21	77	-	8.3	355969
2013-07-22	77	-	8.3	356197
2013-07-23	77	-	8.3	356407
2013-07-24	77	-	8.3	356582
2013-07-25	77	-	8.3	356743
2013-07-26	77	-	8.3	356915
2013-07-27	77	-	8.3	357086
2013-07-28	77	-	8.3	357227
2013-07-29	77	-	8.3	357380
2013-07-30	77	-	8.3	357658
2013-07-31	77	-	8.3	357889
2013-08-01	77	-	8.3	358006
2013-08-03	77	-	8.3	358341
2013-08-04	77	-	8.3	358493
2013-08-05	77	-	8.3	358673
2013-08-06	77	-	8.3	358907
2013-08-07	77	-	8.3	359096
2013-08-08	77	-	8.3	359293
2013-08-09	77	-	8.3	359459
2013-08-10	78	↓1	8.3	359590
2013-08-11	78	-	8.3	359590
2013-08-12	78	-	8.3	360188
2013-08-13	78	-	8.3	360213
2013-08-14	78	-	8.3	360376
2013-08-15	78	-	8.3	360545
2013-08-16	78	-	8.3	360694
2013-08-17	78	-	8.3	360734
2013-08-18	78	-	8.3	360919
2013-08-19	78	-	8.3	361180
2013-08-20	78	-	8.3	361370
2013-08-21	78	-	8.3	361535
2013-08-22	78	-	8.3	361675
2013-08-23	78	-	8.3	361850
2013-08-24	78	-	8.3	362013
2013-08-25	78	-	8.3	362134
2013-08-26	78	-	8.3	362260
2013-08-27	78	-	8.3	362524
2013-08-28	78	-	8.3	362619
2013-08-29	78	-	8.3	362823
2013-08-30	78	-	8.3	362960
2013-08-31	78	-	8.3	363109
2013-09-01	78	-	8.3	363232
2013-09-02	78	-	8.3	363374
2013-09-03	78	-	8.3	363596
2013-09-04	78	-	8.3	363732
2013-09-05	79	↓1	8.3	363863
2013-09-06	79	-	8.3	364011
2013-09-07	79	-	8.3	364129
2013-09-08	79	-	8.3	364311
2013-09-09	79	-	8.3	364498
2013-09-10	79	-	8.3	364652
2013-09-11	79	-	8.3	364754
2013-09-12	79	-	8.3	364877
2013-09-13	79	-	8.3	364982
2013-09-14	79	-	8.3	365103
2013-09-15	79	-	8.3	365236
2013-09-16	79	-	8.3	365344
2013-09-17	79	-	8.3	365878
2013-09-18	79	-	8.3	366043
2013-09-19	79	-	8.3	366178
2013-09-20	79	-	8.3	366300
2013-09-21	79	-	8.3	366454
2013-09-22	79	-	8.3	366587
2013-09-23	79	-	8.3	366732
2013-09-24	79	-	8.3	366958
2013-09-25	79	-	8.3	367115
2013-09-26	79	-	8.3	367239
2013-09-27	79	-	8.3	367368
2013-09-28	79	-	8.3	367494
2013-09-29	79	-	8.3	367618
2013-09-30	79	-	8.3	367738
2013-10-01	79	-	8.3	367956
2013-10-02	79	-	8.3	368089
2013-10-03	77	↑2	8.3	377038
2013-10-04	77	-	8.3	377150
2013-10-05	77	-	8.3	377279
2013-10-06	77	-	8.3	377410
2013-10-07	77	-	8.3	377560
2013-10-08	79	↓2	8.3	378622
2013-10-09	79	-	8.3	378783
2013-10-10	79	-	8.3	378937
2013-10-11	79	-	8.3	379060
2013-10-12	79	-	8.3	379193
2013-10-13	79	-	8.3	379388
2013-10-14	79	-	8.3	379592
2013-10-15	79	-	8.3	379755
2013-10-16	79	-	8.3	380090
2013-10-17	79	-	8.3	380181
2013-10-18	78	↑1	8.3	380426
2013-10-19	78	-	8.3	380658
2013-10-20	78	-	8.3	380914
2013-10-21	78	-	8.3	381162
2013-10-22	78	-	8.3	381388
2013-10-23	78	-	8.3	381589
2013-10-24	78	-	8.3	380311
2013-10-25	78	-	8.3	380517
2013-10-26	75	↑3	8.3	380730
2013-10-27	78	↓3	8.3	380937
2013-10-28	78	-	8.3	381166
2013-10-29	78	-	8.3	381372
2013-10-30	78	-	8.3	381595
2013-10-31	78	-	8.3	381781
2013-11-01	78	-	8.3	381961
2013-11-02	78	-	8.3	382181
2013-11-03	78	-	8.3	382411
2013-11-04	78	-	8.3	382658
2013-11-05	78	-	8.3	382330
2013-11-06	78	-	8.3	382460
2013-11-07	78	-	8.3	382667
2013-11-08	78	-	8.3	382842
2013-11-09	78	-	8.3	383008
2013-11-10	78	-	8.3	383255
2013-11-11	78	-	8.3	383499
2013-11-12	78	-	8.3	383709
2013-11-13	77	↑1	8.3	383898
2013-11-14	78	↓1	8.3	384064
2013-11-15	77	↑1	8.3	384266
2013-11-16	77	-	8.3	384472
2013-11-18	77	-	8.3	385081
2013-11-19	77	-	8.3	385195
2013-11-20	77	-	8.3	385393
2013-11-21	77	-	8.3	385615
2013-11-22	77	-	8.3	385804
2013-11-23	77	-	8.3	386003
2013-11-24	77	-	8.3	386242
2013-11-25	77	-	8.3	386526
2013-11-26	77	-	8.3	386743
2013-11-27	77	-	8.3	386947
2013-11-28	77	-	8.3	387142
2013-11-29	77	-	8.3	387340
2013-11-30	77	-	8.3	387538
2013-12-01	76	↑1	8.3	387813
2013-12-02	76	-	8.3	388070
2013-12-03	76	-	8.3	388259
2013-12-04	76	-	8.3	388475
2013-12-05	76	-	8.3	388665
2013-12-06	76	-	8.3	388855
2013-12-07	76	-	8.3	389091
2013-12-08	76	-	8.3	389320
2013-12-09	76	-	8.3	389577
2013-12-10	76	-	8.3	389782
2013-12-11	76	-	8.3	389986
2013-12-12	76	-	8.3	390148
2013-12-13	76	-	8.3	390356
2013-12-14	76	-	8.3	390516
2013-12-15	76	-	8.3	390717
2013-12-16	76	-	8.3	390974
2013-12-17	76	-	8.3	391193
2013-12-18	76	-	8.3	391419
2013-12-19	76	-	8.3	391594
2013-12-20	75	↑1	8.3	391794
2013-12-21	75	-	8.3	391996
2013-12-22	75	-	8.3	392262
2013-12-23	75	-	8.3	392498
2013-12-24	75	-	8.3	392721
2013-12-25	75	-	8.3	392928
2013-12-26	75	-	8.3	393143
2013-12-27	75	-	8.3	393413
2013-12-28	75	-	8.3	393680
2013-12-29	75	-	8.3	393986
2013-12-30	75	-	8.3	394319
2013-12-31	75	-	8.3	394642
2014-01-01	75	-	8.3	394906
2014-01-02	75	-	8.3	395172
2014-01-03	76	↓1	8.4	395448
2014-01-04	77	↓1	8.4	395793
2014-01-05	77	-	8.4	396138
2014-01-06	77	-	8.4	396498
2014-01-07	77	-	8.4	396774
2014-01-08	77	-	8.4	397054
2014-01-09	77	-	8.4	397320
2014-01-10	77	-	8.4	397585
2014-01-11	77	-	8.4	397847
2014-01-12	77	-	8.4	398130
2014-01-13	76	↑1	8.4	398437
2014-01-14	76	-	8.4	398680
2014-01-15	75	↑1	8.4	398918
2014-01-16	75	-	8.4	399130
2014-01-17	75	-	8.4	399364
2014-01-18	75	-	8.4	399641
2014-01-19	75	-	8.4	399900
2014-01-20	75	-	8.4	400243
2014-01-21	76	↓1	8.4	400499
2014-01-22	76	-	8.4	400756
2014-01-23	76	-	8.4	400970
2014-01-24	76	-	8.4	401190
2014-01-25	76	-	8.4	401410
2014-01-26	76	-	8.4	401665
2014-01-27	76	-	8.4	401950
2014-01-28	76	-	8.4	402205
2014-01-29	76	-	8.4	402414
2014-01-30	76	-	8.4	402650
2014-01-31	76	-	8.4	402904
2014-02-01	76	-	8.4	403142
2014-02-02	76	-	8.4	403357
2014-02-03	76	-	8.4	403651
2014-02-04	76	-	8.4	403879
2014-02-05	76	-	8.4	404129
2014-02-06	76	-	8.4	404316
2014-02-07	76	-	8.4	404502
2014-02-08	76	-	8.4	404695
2014-02-09	76	-	8.4	404937
2014-02-10	76	-	8.4	405193
2014-02-11	76	-	8.4	405379
2014-02-12	76	-	8.4	405565
2014-02-13	76	-	8.4	405764
2014-02-14	76	-	8.4	405957
2014-02-15	76	-	8.4	406142
2014-02-16	76	-	8.4	406363
2014-02-17	77	↓1	8.4	406600
2014-02-18	77	-	8.4	406823
2014-02-19	77	-	8.4	407036
2014-02-20	77	-	8.4	407196
2014-02-21	77	-	8.4	407359
2014-02-22	77	-	8.4	407539
2014-02-23	77	-	8.4	407748
2014-02-24	77	-	8.4	407976
2014-02-25	77	-	8.4	408165
2014-02-26	77	-	8.4	408337
2014-02-27	77	-	8.4	408489
2014-02-28	77	-	8.4	408659
2014-03-01	77	-	8.4	408834
2014-03-02	77	-	8.4	409045
2014-03-03	77	-	8.4	409269
2014-03-04	77	-	8.4	409501
2014-03-05	77	-	8.4	409729
2014-03-06	77	-	8.4	409916
2014-03-07	77	-	8.4	410119
2014-03-08	77	-	8.4	410309
2014-03-09	77	-	8.4	410506
2014-03-10	76	↑1	8.4	410719
2014-03-11	76	-	8.4	410918
2014-03-12	76	-	8.4	411115
2014-03-13	76	-	8.4	411295
2014-03-14	76	-	8.4	411453
2014-03-15	76	-	8.4	411644
2014-03-16	76	-	8.4	411847
2014-03-17	76	-	8.4	412065
2014-03-18	76	-	8.4	412248
2014-03-19	76	-	8.4	412425
2014-03-20	76	-	8.4	412597
2014-03-21	76	-	8.4	412743
2014-03-22	76	-	8.4	412960
2014-03-23	76	-	8.4	413069
2014-03-24	76	-	8.4	413264
2014-03-25	76	-	8.4	413437
2014-03-26	76	-	8.4	413617
2014-03-27	76	-	8.4	413792
2014-03-28	76	-	8.4	413952
2014-03-29	76	-	8.4	414136
2014-03-30	76	-	8.4	414335
2014-03-31	76	-	8.4	414563
2014-04-01	76	-	8.4	414763
2014-04-02	76	-	8.4	414931
2014-04-03	76	-	8.4	415104
2014-04-04	76	-	8.4	415251
2014-04-05	76	-	8.4	415416
2014-04-06	76	-	8.4	415640
2014-04-07	76	-	8.4	415845
2014-04-08	76	-	8.4	416000
2014-04-09	76	-	8.4	416192
2014-04-10	76	-	8.4	416350
2014-04-11	76	-	8.4	416498
2014-04-12	76	-	8.4	416642
2014-04-13	76	-	8.4	416826
2014-04-14	76	-	8.4	417022
2014-04-15	76	-	8.4	417181
2014-04-16	76	-	8.4	417338
2014-04-17	76	-	8.4	417509
2014-04-18	76	-	8.4	417660
2014-04-19	76	-	8.4	417848
2014-04-20	76	-	8.4	418049
2014-04-21	76	-	8.4	418254
2014-04-22	76	-	8.4	418463
2014-04-23	76	-	8.4	418628
2014-04-24	76	-	8.4	418768
2014-04-25	76	-	8.4	418931
2014-04-26	76	-	8.4	419086
2014-04-27	76	-	8.4	419264
2014-04-28	76	-	8.4	419472
2014-04-29	76	-	8.4	419620
2014-04-30	76	-	8.4	419770
2014-05-01	76	-	8.4	419913
2014-05-02	76	-	8.4	420044
2014-05-03	76	-	8.4	420208
2014-05-04	76	-	8.4	420381
2014-05-05	76	-	8.4	420571
2014-05-06	76	-	8.4	420724
2014-05-07	76	-	8.4	420869
2014-05-08	76	-	8.4	421018
2014-05-09	76	-	8.4	421155
2014-05-10	77	↓1	8.4	421312
2014-05-11	77	-	8.4	421475
2014-05-12	77	-	8.4	421660
2014-05-13	77	-	8.4	421785
2014-05-14	77	-	8.4	421918
2014-05-15	77	-	8.4	422058
2014-05-16	77	-	8.4	422205
2014-05-17	77	-	8.4	422314
2014-05-18	77	-	8.4	422452
2014-05-19	77	-	8.4	422645
2014-05-20	77	-	8.4	422796
2014-05-21	77	-	8.4	422939
2014-05-22	77	-	8.4	423092
2014-05-23	77	-	8.4	423208
2014-05-24	77	-	8.4	423352
2014-05-25	78	↓1	8.4	423510
2014-05-26	78	-	8.4	423688
2014-05-27	78	-	8.4	423851
2014-05-28	78	-	8.4	423996
2014-05-29	78	-	8.4	424165
2014-05-30	78	-	8.4	424301
2014-05-31	78	-	8.4	424433
2014-06-01	78	-	8.4	424600
2014-06-02	78	-	8.4	424781
2014-06-03	77	↑1	8.4	424926
2014-06-04	78	↓1	8.4	425064
2014-06-05	78	-	8.4	425187
2014-06-06	78	-	8.4	425323
2014-06-07	78	-	8.4	425447
2014-06-08	78	-	8.4	425618
2014-06-09	78	-	8.4	425782
2014-06-10	78	-	8.4	425957
2014-06-11	78	-	8.4	426066
2014-06-12	78	-	8.4	426190
2014-06-13	78	-	8.4	426294
2014-06-14	78	-	8.4	426382
2014-06-15	78	-	8.4	426499
2014-06-16	78	-	8.4	426625
2014-06-17	78	-	8.4	426749
2014-06-18	78	-	8.4	426857
2014-06-19	78	-	8.4	426978
2014-06-20	78	-	8.4	427087
2014-06-21	78	-	8.4	427199
2014-06-22	78	-	8.4	427346
2014-06-23	78	-	8.4	427503
2014-06-24	78	-	8.4	427633
2014-06-25	78	-	8.4	427773
2014-06-26	78	-	8.4	427887
2014-06-27	78	-	8.4	428005
2014-06-28	78	-	8.4	428123
2014-06-29	78	-	8.4	428255
2014-06-30	78	-	8.4	428403
2014-07-01	78	-	8.4	428537
2014-07-02	78	-	8.4	428677
2014-07-03	77	↑1	8.4	428802
2014-07-04	77	-	8.4	428936
2014-07-05	77	-	8.4	429063
2014-07-06	77	-	8.4	429193
2014-07-07	77	-	8.4	429359
2014-07-08	77	-	8.4	429521
2014-07-09	77	-	8.4	429668
2014-07-10	77	-	8.4	429782
2014-07-11	77	-	8.4	429916
2014-07-12	77	-	8.4	430077
2014-07-13	77	-	8.4	430211
2014-07-14	77	-	8.4	430351
2014-07-15	77	-	8.4	430499
2014-07-16	77	-	8.4	430641
2014-07-17	77	-	8.4	430802
2014-07-18	77	-	8.4	430929
2014-07-19	77	-	8.4	431066
2014-07-20	77	-	8.4	431227
2014-07-21	77	-	8.4	431422
2014-07-22	77	-	8.4	431572
2014-07-23	77	-	8.4	431733
2014-07-24	77	-	8.4	431873
2014-07-25	77	-	8.4	432011
2014-07-26	77	-	8.4	432158
2014-07-27	77	-	8.4	432299
2014-07-28	77	-	8.4	432481
2014-07-29	77	-	8.4	432635
2014-07-30	77	-	8.4	432787
2014-07-31	77	-	8.4	432965
2014-08-01	77	-	8.4	433111
2014-08-02	77	-	8.4	433268
2014-08-03	78	↓1	8.4	433404
2014-08-04	78	-	8.4	433612
2014-08-05	78	-	8.4	433798
2014-08-06	78	-	8.4	433962
2014-08-07	78	-	8.4	434104
2014-08-08	78	-	8.4	434256
2014-08-09	78	-	8.4	434440
2014-08-10	78	-	8.4	434634
2014-08-11	78	-	8.4	434834
2014-08-12	78	-	8.4	435009
2014-08-13	78	-	8.4	435192
2014-08-14	78	-	8.4	435368
2014-08-15	78	-	8.4	435530
2014-08-16	78	-	8.4	435680
2014-08-17	78	-	8.4	435820
2014-08-18	78	-	8.4	436038
2014-08-19	78	-	8.4	436220
2014-08-20	78	-	8.4	436391
2014-08-21	78	-	8.4	436562
2014-08-22	78	-	8.4	436691
2014-08-23	78	-	8.4	436905
2014-08-24	78	-	8.4	437117
2014-08-25	78	-	8.4	437374
2014-08-26	79	↓1	8.4	437612
2014-08-27	79	-	8.4	437826
2014-08-28	79	-	8.4	438051
2014-08-29	79	-	8.4	438227
2014-08-30	79	-	8.4	438438
2014-08-31	79	-	8.4	438644
2014-09-01	79	-	8.4	438895
2014-09-02	79	-	8.4	439123
2014-09-03	79	-	8.4	439316
2014-09-04	79	-	8.4	439508
2014-09-05	80	↓1	8.4	439701
2014-09-06	80	-	8.4	439902
2014-09-07	80	-	8.4	440111
2014-09-08	80	-	8.4	440346
2014-09-09	80	-	8.4	440524
2014-09-10	80	-	8.4	440679
2014-09-11	80	-	8.4	440870
2014-09-12	80	-	8.4	441045
2014-09-13	80	-	8.4	441209
2014-09-14	80	-	8.4	441417
2014-09-15	80	-	8.4	441671
2014-09-16	80	-	8.4	441846
2014-09-17	80	-	8.4	442026
2014-09-18	80	-	8.4	442187
2014-09-19	80	-	8.4	442357
2014-09-20	80	-	8.4	442556
2014-09-21	80	-	8.4	442757
2014-09-22	80	-	8.4	442984
2014-09-23	80	-	8.4	443207
2014-09-24	80	-	8.4	443399
2014-09-25	80	-	8.4	443567
2014-09-26	80	-	8.4	443736
2014-09-27	80	-	8.4	443897
2014-09-28	80	-	8.4	444046
2014-09-29	80	-	8.4	444222
2014-09-30	80	-	8.4	444494
2014-10-01	80	-	8.4	444635
2014-10-02	80	-	8.4	444774
2014-10-03	80	-	8.4	444967
2014-10-04	80	-	8.4	445127
2014-10-05	80	-	8.4	445334
2014-10-06	81	↓1	8.4	445570
2014-10-07	81	-	8.4	445757
2014-10-08	81	-	8.4	445939
2014-10-09	82	↓1	8.4	446104
2014-10-10	82	-	8.4	446257
2014-10-11	82	-	8.4	446462
2014-10-12	82	-	8.4	446641
2014-10-13	82	-	8.4	446646
2014-10-14	82	-	8.4	447024
2014-10-15	82	-	8.4	447219
2014-10-16	82	-	8.4	447385
2014-10-17	82	-	8.4	447545
2014-10-18	82	-	8.4	447719
2014-10-19	82	-	8.4	447932
2014-10-20	82	-	8.4	448135
2014-10-21	82	-	8.4	448333
2014-10-22	82	-	8.4	448518
2014-10-23	82	-	8.4	448678
2014-10-24	81	↑1	8.4	448839
2014-10-25	81	-	8.4	449021
2014-10-26	81	-	8.4	449229
2014-10-27	81	-	8.4	449432
2014-10-28	81	-	8.4	449613
2014-10-29	80	↑1	8.4	449798
2014-10-30	80	-	8.4	449940
2014-10-31	80	-	8.4	450099
2014-11-01	80	-	8.4	450248
2014-11-02	81	↓1	8.4	450455
2014-11-03	81	-	8.4	450684
2014-11-04	81	-	8.4	450900
2014-11-05	81	-	8.4	451069
2014-11-06	80	↑1	8.4	451243
2014-11-07	81	↓1	8.4	451445
2014-11-08	82	↓1	8.4	451654
2014-11-09	82	-	8.4	451953
2014-11-10	82	-	8.4	452298
2014-11-11	82	-	8.4	452600
2014-11-12	82	-	8.4	452874
2014-11-13	81	↑1	8.4	453076
2014-11-14	81	-	8.4	453282
2014-11-15	81	-	8.4	453499
2014-11-16	80	↑1	8.4	453763
2014-11-17	80	-	8.4	454080
2014-11-18	80	-	8.4	454275
2014-11-19	80	-	8.4	454504
2014-11-20	80	-	8.4	454729
2014-11-21	80	-	8.4	454917
2014-11-22	80	-	8.4	455129
2014-11-23	80	-	8.4	455347
2014-11-24	80	-	8.4	455579
2014-11-25	80	-	8.4	455919
2014-11-26	80	-	8.4	456049
2014-11-27	80	-	8.4	456277
2014-11-28	80	-	8.4	456485
2014-11-29	80	-	8.4	456771
2014-11-30	80	-	8.4	457036
2014-12-01	79	↑1	8.4	457297
2014-12-02	79	-	8.4	457518
2014-12-03	79	-	8.4	457727
2014-12-04	79	-	8.4	457918
2014-12-05	79	-	8.4	458141
2014-12-06	79	-	8.4	458370
2014-12-07	79	-	8.4	458606
2014-12-08	79	-	8.4	458877
2014-12-09	79	-	8.4	459091
2014-12-10	79	-	8.4	459301
2014-12-11	79	-	8.4	459495
2014-12-12	79	-	8.4	459668
2014-12-13	79	-	8.4	459875
2014-12-14	79	-	8.4	460110
2014-12-15	79	-	8.4	460364
2014-12-16	79	-	8.4	460576
2014-12-17	79	-	8.4	460813
2014-12-18	79	-	8.4	460977
2014-12-19	79	-	8.4	461199
2014-12-20	79	-	8.4	461400
2014-12-21	80	↓1	8.4	461634
2014-12-22	80	-	8.4	461874
2014-12-23	80	-	8.4	462093
2014-12-24	80	-	8.4	462338
2014-12-25	80	-	8.4	462591
2014-12-26	80	-	8.4	462889
2014-12-27	80	-	8.4	463218
2014-12-28	80	-	8.4	463585
2014-12-29	80	-	8.4	463919
2014-12-30	80	-	8.4	464263
2014-12-31	80	-	8.4	464588
2015-01-01	80	-	8.4	464809
2015-01-02	80	-	8.4	465143
2015-01-03	80	-	8.4	465545
2015-01-04	80	-	8.4	465982
2015-01-05	80	-	8.4	466429
2015-01-06	80	-	8.4	466810
2015-01-07	80	-	8.4	467113
2015-01-08	81	↓1	8.4	467408
2015-01-09	81	-	8.3	467718
2015-01-10	81	-	8.3	468035
2015-01-11	81	-	8.3	468379
2015-01-12	80	↑1	8.3	468730
2015-01-13	81	↓1	8.3	468997
2015-01-14	81	-	8.3	469265
2015-01-15	81	-	8.3	469539
2015-01-16	81	-	8.3	469772
2015-01-17	81	-	8.3	470043
2015-01-18	81	-	8.3	470351
2015-01-19	81	-	8.3	470699
2015-01-20	81	-	8.3	470984
2015-01-21	81	-	8.3	471259
2015-01-22	81	-	8.3	471506
2015-01-23	81	-	8.3	471746
2015-01-24	81	-	8.3	472012
2015-01-25	81	-	8.3	472321
2015-01-26	81	-	8.3	472609
2015-01-27	81	-	8.3	472896
2015-01-28	81	-	8.3	473193
2015-01-29	81	-	8.3	473419
2015-01-30	81	-	8.3	473634
2015-01-31	81	-	8.3	473901
2015-02-01	81	-	8.3	474152
2015-02-02	81	-	8.3	474442
2015-02-03	81	-	8.3	474691
2015-02-04	81	-	8.3	474924
2015-02-05	81	-	8.3	475222
2015-02-06	81	-	8.3	475545
2015-02-07	81	-	8.3	475811
2015-02-08	81	-	8.3	476078
2015-02-09	81	-	8.3	476393
2015-02-10	81	-	8.3	476665
2015-02-11	81	-	8.3	476896
2015-02-12	81	-	8.3	477107
2015-02-13	81	-	8.3	477355
2015-02-14	81	-	8.3	477615
2015-02-15	81	-	8.3	477883
2015-02-16	81	-	8.3	478207
2015-02-17	81	-	8.3	478508
2015-02-18	81	-	8.3	478743
2015-02-19	81	-	8.3	478977
2015-02-20	81	-	8.3	479228
2015-02-21	81	-	8.3	479469
2015-02-22	81	-	8.3	479740
2015-02-23	81	-	8.3	480054
2015-02-24	81	-	8.3	480329
2015-02-25	81	-	8.3	480558
2015-02-26	81	-	8.3	480813
2015-02-27	81	-	8.3	481067
2015-02-28	81	-	8.3	481264
2015-03-01	81	-	8.3	481512
2015-03-02	81	-	8.3	481775
2015-03-03	81	-	8.3	482003
2015-03-04	81	-	8.3	482178
2015-03-05	81	-	8.3	482362
2015-03-06	81	-	8.3	482565
2015-03-07	81	-	8.3	482762
2015-03-08	81	-	8.3	482971
2015-03-09	81	-	8.3	483207
2015-03-10	81	-	8.3	483421
2015-03-11	81	-	8.3	483578
2015-03-12	81	-	8.3	483748
2015-03-13	81	-	8.3	483909
2015-03-14	81	-	8.3	484093
2015-03-15	81	-	8.3	484255
2015-03-16	81	-	8.3	484462
2015-03-17	81	-	8.3	484610
2015-03-18	81	-	8.3	484751
2015-03-19	81	-	8.3	484859
2015-03-20	81	-	8.3	485027
2015-03-21	81	-	8.3	485208
2015-03-22	81	-	8.3	485439
2015-03-23	81	-	8.3	485702
2015-03-24	81	-	8.3	485896
2015-03-25	81	-	8.3	486104
2015-03-26	81	-	8.3	486333
2015-03-27	80	↑1	8.3	486536
2015-03-28	81	↓1	8.3	486710
2015-03-29	81	-	8.3	486914
2015-03-30	81	-	8.3	487172
2015-03-31	80	↑1	8.3	487365
2015-04-01	80	-	8.3	487556
2015-04-02	80	-	8.3	487749
2015-04-03	80	-	8.3	487925
2015-04-04	80	-	8.3	488108
2015-04-05	80	-	8.3	488316
2015-04-06	80	-	8.3	488566
2015-04-07	80	-	8.3	488806
2015-04-08	80	-	8.3	488999
2015-04-09	80	-	8.3	489181
2015-04-10	80	-	8.3	489353
2015-04-11	80	-	8.3	489558
2015-04-12	80	-	8.3	489732
2015-04-13	80	-	8.3	489965
2015-04-14	80	-	8.3	490112
2015-04-15	80	-	8.3	490261
2015-04-16	80	-	8.3	490404
2015-04-17	80	-	8.3	490551
2015-04-18	80	-	8.3	490732
2015-04-19	80	-	8.3	490910
2015-04-20	80	-	8.3	491106
2015-04-21	80	-	8.3	491255
2015-04-22	81	↓1	8.3	491458
2015-04-23	81	-	8.3	491644
2015-04-24	81	-	8.3	491810
2015-04-25	80	↑1	8.3	491965
2015-04-26	81	↓1	8.3	492189
2015-04-27	81	-	8.3	492401
2015-04-28	81	-	8.3	492566
2015-04-29	81	-	8.3	492716
2015-04-30	81	-	8.3	492883
2015-05-01	81	-	8.3	493049
2015-05-02	81	-	8.3	493241
2015-05-03	81	-	8.3	493465
2015-05-04	81	-	8.3	493669
2015-05-05	81	-	8.3	493840
2015-05-06	81	-	8.3	493976
2015-05-07	81	-	8.3	494106
2015-05-08	81	-	8.3	494232
2015-05-09	82	↓1	8.3	494419
2015-05-10	82	-	8.3	494596
2015-05-11	82	-	8.3	494785
2015-05-12	82	-	8.3	494963
2015-05-13	82	-	8.3	495116
2015-05-14	82	-	8.3	495254
2015-05-15	82	-	8.3	495438
2015-05-16	82	-	8.3	495616
2015-05-17	83	↓1	8.3	495814
2015-05-18	83	-	8.3	496037
2015-05-19	83	-	8.3	496217
2015-05-20	83	-	8.3	496438
2015-05-21	83	-	8.3	496637
2015-05-22	83	-	8.3	496835
2015-05-23	83	-	8.3	497031
2015-05-24	83	-	8.3	497233
2015-05-25	83	-	8.3	497462
2015-05-26	83	-	8.3	497707
2015-05-27	83	-	8.3	497892
2015-05-28	83	-	8.3	498062
2015-05-29	83	-	8.3	498221
2015-05-30	83	-	8.3	498418
2015-05-31	83	-	8.3	498647
2015-06-01	83	-	8.3	498876
2015-06-02	83	-	8.3	499064
2015-06-03	83	-	8.3	499233
2015-06-04	83	-	8.3	499420
2015-06-05	83	-	8.3	499582
2015-06-06	83	-	8.3	499747
2015-06-07	83	-	8.3	499910
2015-06-08	83	-	8.3	500097
2015-06-09	83	-	8.3	500294
2015-06-10	83	-	8.3	500460
2015-06-11	83	-	8.3	500638
2015-06-12	83	-	8.3	500793
2015-06-13	83	-	8.3	500944
2015-06-14	83	-	8.3	501119
2015-06-15	83	-	8.3	501325
2015-06-16	83	-	8.3	501521
2015-06-17	83	-	8.3	501660
2015-06-18	83	-	8.3	501823
2015-06-19	83	-	8.3	502006
2015-06-20	83	-	8.3	502204
2015-06-21	83	-	8.3	502408
2015-06-22	83	-	8.3	502651
2015-06-23	83	-	8.3	502838
2015-06-24	83	-	8.3	503034
2015-06-25	83	-	8.3	503234
2015-06-26	83	-	8.3	503398
2015-06-27	83	-	8.3	503574
2015-06-28	84	↓1	8.3	503810
2015-06-29	84	-	8.3	503923
2015-06-30	84	-	8.3	504084
2015-07-01	84	-	8.3	504198
2015-07-02	84	-	8.3	504318
2015-07-03	84	-	8.3	504438
2015-07-04	84	-	8.3	504546
2015-07-05	84	-	8.3	504689
2015-07-06	84	-	8.3	504857
2015-07-07	84	-	8.3	505014
2015-07-08	84	-	8.3	505149
2015-07-09	84	-	8.3	505301
2015-07-10	84	-	8.3	505417
2015-07-11	84	-	8.3	506145
2015-07-12	84	-	8.3	506287
2015-07-13	84	-	8.3	506502
2015-07-14	84	-	8.3	506678
2015-07-15	84	-	8.3	506862
2015-07-16	84	-	8.3	507027
2015-07-17	84	-	8.3	507198
2015-07-18	84	-	8.3	507385
2015-07-19	84	-	8.3	507547
2015-07-20	84	-	8.3	507758
2015-07-21	84	-	8.3	507992
2015-07-22	84	-	8.3	508176
2015-07-23	84	-	8.3	508347
2015-07-24	84	-	8.3	508538
2015-07-25	84	-	8.3	508711
2015-07-26	84	-	8.3	508880
2015-07-27	84	-	8.3	509127
2015-07-28	83	↑1	8.3	509344
2015-07-29	83	-	8.3	509539
2015-07-30	83	-	8.3	509731
2015-07-31	83	-	8.3	509896
2015-08-01	83	-	8.3	510073
2015-08-02	83	-	8.3	510258
2015-08-03	83	-	8.3	510467
2015-08-04	83	-	8.3	510658
2015-08-05	83	-	8.3	510841
2015-08-06	83	-	8.3	511019
2015-08-07	83	-	8.3	511180
2015-08-08	83	-	8.3	511354
2015-08-09	83	-	8.3	511547
2015-08-10	83	-	8.3	511758
2015-08-11	83	-	8.3	511951
2015-08-12	83	-	8.3	512146
2015-08-13	83	-	8.3	512352
2015-08-14	83	-	8.3	512534
2015-08-15	83	-	8.3	512739
2015-08-16	83	-	8.3	512934
2015-08-17	83	-	8.3	513177
2015-08-18	83	-	8.3	513411
2015-08-19	83	-	8.3	513583
2015-08-20	83	-	8.3	513776
2015-08-21	83	-	8.3	513960
2015-08-22	83	-	8.3	514144
2015-08-23	83	-	8.3	514374
2015-08-24	83	-	8.3	514620
2015-08-25	83	-	8.3	514838
2015-08-26	83	-	8.3	515020
2015-08-27	83	-	8.3	515208
2015-08-28	83	-	8.3	515423
2015-08-29	83	-	8.3	515635
2015-08-30	83	-	8.3	515838
2015-08-31	83	-	8.3	516048
2015-09-01	83	-	8.3	516216
2015-09-02	83	-	8.3	516397
2015-09-03	83	-	8.3	516555
2015-09-04	83	-	8.3	516723
2015-09-05	83	-	8.3	516888
2015-09-06	83	-	8.3	517088
2015-09-07	83	-	8.3	517288
2015-09-08	83	-	8.3	517483
2015-09-09	83	-	8.3	517677
2015-09-10	83	-	8.3	517862
2015-09-11	83	-	8.3	518028
2015-09-12	83	-	8.3	518178
2015-09-13	83	-	8.3	518371
2015-09-14	83	-	8.3	518576
2015-09-15	83	-	8.3	518737
2015-09-16	83	-	8.3	518902
2015-09-17	83	-	8.3	519055
2015-09-18	83	-	8.3	519176
2015-09-19	83	-	8.3	519344
2015-09-20	83	-	8.3	519534
2015-09-21	83	-	8.3	519709
2015-09-22	83	-	8.3	519870
2015-09-23	83	-	8.3	520009
2015-09-24	83	-	8.3	520165
2015-09-25	83	-	8.3	520319
2015-09-26	83	-	8.3	520472
2015-09-27	83	-	8.3	520629
2015-09-28	82	↑1	8.3	520826
2015-09-29	82	-	8.3	520977
2015-09-30	82	-	8.3	521128
2015-10-01	82	-	8.3	521254
2015-10-02	82	-	8.3	521409
2015-10-03	82	-	8.3	521564
2015-10-04	82	-	8.3	521715
2015-10-05	82	-	8.3	521899
2015-10-06	82	-	8.3	522054
2015-10-07	82	-	8.3	522199
2015-10-08	82	-	8.3	522341
2015-10-09	82	-	8.3	522496
2015-10-10	82	-	8.3	522684
2015-10-11	82	-	8.3	523301
2015-10-12	82	-	8.3	523643
2015-10-13	82	-	8.3	523933
2015-10-14	82	-	8.3	524131
2015-10-15	82	-	8.3	524326
2015-10-16	82	-	8.3	524495
2015-10-17	82	-	8.3	524703
2015-10-18	83	↓1	8.3	524953
2015-10-19	82	↑1	8.3	525193
2015-10-20	83	↓1	8.3	525367
2015-10-21	83	-	8.3	525527
2015-10-22	82	↑1	8.3	525700
2015-10-23	82	-	8.3	525824
2015-10-24	82	-	8.3	525996
2015-10-25	82	-	8.3	526201
2015-10-26	82	-	8.3	526380
2015-10-27	82	-	8.3	526571
2015-10-28	82	-	8.3	526755
2015-10-29	81	↑1	8.3	526905
2015-10-30	81	-	8.3	527043
2015-10-31	82	↓1	8.3	527186
2015-11-01	82	-	8.3	527364
2015-11-02	81	↑1	8.3	527585
2015-11-03	81	-	8.3	527752
2015-11-04	81	-	8.3	527899
2015-11-05	81	-	8.3	528038
2015-11-06	81	-	8.3	528171
2015-11-07	81	-	8.3	528323
2015-11-08	81	-	8.3	528506
2015-11-09	81	-	8.3	528705
2015-11-10	81	-	8.3	528858
2015-11-11	81	-	8.3	529005
2015-11-12	81	-	8.3	529137
2015-11-13	81	-	8.3	529297
2015-11-14	80	↑1	8.3	529440
2015-11-15	80	-	8.3	529606
2015-11-16	80	-	8.3	529792
2015-11-17	80	-	8.3	529948
2015-11-18	80	-	8.3	530093
2015-11-19	80	-	8.3	530220
2015-11-20	80	-	8.3	530364
2015-11-21	80	-	8.3	530508
2015-11-22	80	-	8.3	530687
2015-11-23	80	-	8.3	530903
2015-11-24	80	-	8.3	531048
2015-11-25	80	-	8.3	531190
2015-11-26	80	-	8.3	531296
2015-11-27	80	-	8.3	531426
2015-11-28	80	-	8.3	531560
2015-11-29	80	-	8.3	531731
2015-11-30	80	-	8.3	531927
2015-12-01	80	-	8.3	532098
2015-12-02	80	-	8.3	532241
2015-12-03	80	-	8.3	532376
2015-12-04	80	-	8.3	532515
2015-12-05	80	-	8.3	532646
2015-12-06	80	-	8.3	532821
2015-12-07	80	-	8.3	532992
2015-12-08	80	-	8.3	533138
2015-12-09	80	-	8.3	533278
2015-12-10	80	-	8.3	533401
2015-12-11	80	-	8.3	533528
2015-12-12	80	-	8.3	533673
2015-12-13	80	-	8.3	533854
2015-12-14	80	-	8.3	534033
2015-12-15	80	-	8.3	534190
2015-12-16	80	-	8.3	534339
2015-12-17	80	-	8.3	534479
2015-12-18	81	↓1	8.3	534639
2015-12-19	81	-	8.3	534801
2015-12-20	81	-	8.3	535044
2015-12-21	81	-	8.3	535271
2015-12-22	81	-	8.3	535498
2015-12-23	81	-	8.3	535663
2015-12-24	81	-	8.3	535913
2015-12-25	81	-	8.3	536123
2015-12-26	81	-	8.3	536314
2015-12-27	81	-	8.3	536551
2015-12-28	81	-	8.3	536793
2015-12-29	81	-	8.3	537039
2015-12-30	81	-	8.3	537261
2015-12-31	81	-	8.3	537499
2016-01-01	81	-	8.3	537691
2016-01-02	81	-	8.3	537942
2016-01-03	81	-	8.3	538214
2016-01-04	81	-	8.3	538518
2016-01-05	81	-	8.3	538780
2016-01-06	81	-	8.3	539036
2016-01-07	81	-	8.3	539258
2016-01-08	81	-	8.3	539455
2016-01-09	81	-	8.3	539683
2016-01-10	81	-	8.3	539920
2016-01-11	81	-	8.3	540195
2016-01-12	81	-	8.3	540447
2016-01-13	81	-	8.3	540668
2016-01-14	80	↑1	8.3	540855
2016-01-15	80	-	8.3	541043
2016-01-16	80	-	8.3	541237
2016-01-17	80	-	8.3	541464
2016-01-18	80	-	8.3	541697
2016-01-19	80	-	8.3	541910
2016-01-20	80	-	8.3	542132
2016-01-21	80	-	8.3	542337
2016-01-22	80	-	8.3	542521
2016-01-23	80	-	8.3	542730
2016-01-24	80	-	8.3	542934
2016-01-25	80	-	8.3	543188
2016-01-26	80	-	8.3	543414
2016-01-27	80	-	8.3	543626
2016-01-28	80	-	8.3	543802
2016-01-29	80	-	8.3	544005
2016-01-30	80	-	8.3	544218
2016-01-31	80	-	8.3	544450
2016-02-01	79	↑1	8.3	544661
2016-02-02	79	-	8.3	544863
2016-02-03	79	-	8.3	545052
2016-02-04	79	-	8.3	545203
2016-02-05	79	-	8.3	545312
2016-02-06	79	-	8.3	545467
2016-02-07	80	↓1	8.3	545608
2016-02-08	79	↑1	8.3	545770
2016-02-09	79	-	8.3	545893
2016-02-10	79	-	8.3	546016
2016-02-11	78	↑1	8.3	546513
2016-02-12	78	-	8.3	546656
2016-02-13	79	↓1	8.3	546829
2016-02-14	79	-	8.3	547056
2016-02-15	79	-	8.3	547334
2016-02-16	79	-	8.3	547553
2016-02-17	79	-	8.3	547639
2016-02-18	79	-	8.3	547829
2016-02-19	79	-	8.3	548013
2016-02-20	79	-	8.3	548187
2016-02-22	79	-	8.3	548617
2016-02-23	79	-	8.3	548896
2016-02-24	79	-	8.3	548964
2016-02-25	79	-	8.3	549131
2016-02-26	79	-	8.3	549304
2016-02-27	79	-	8.3	549453
2016-02-28	79	-	8.3	549653
2016-02-29	79	-	8.3	549869
2016-03-01	79	-	8.3	550055
2016-03-02	79	-	8.3	550237
2016-03-03	79	-	8.3	550399
2016-03-04	79	-	8.3	550572
2016-03-05	79	-	8.3	550740
2016-03-06	79	-	8.3	550919
2016-03-07	79	-	8.3	551104
2016-03-08	79	-	8.3	551234
2016-03-09	79	-	8.3	551445
2016-03-10	78	↑1	8.3	551577
2016-03-12	78	-	8.3	551834
2016-03-13	78	-	8.3	552017
2016-03-14	78	-	8.3	552226
2016-03-15	78	-	8.3	552366
2016-03-16	78	-	8.3	552492
2016-03-17	78	-	8.3	552616
2016-03-18	78	-	8.3	552770
2016-03-19	78	-	8.3	552897
2016-03-20	78	-	8.3	553052
2016-03-21	78	-	8.3	553232
2016-03-22	78	-	8.3	553381
2016-03-23	78	-	8.3	553528
2016-03-24	78	-	8.3	553659
2016-03-25	78	-	8.3	553805
2016-03-26	78	-	8.3	553974
2016-03-27	78	-	8.3	554184
2016-03-28	78	-	8.3	554392
2016-03-29	78	-	8.3	554586
2016-03-30	78	-	8.3	554765
2016-03-31	78	-	8.3	554897
2016-04-01	78	-	8.3	555042
2016-04-02	78	-	8.3	555188
2016-04-03	78	-	8.3	555383
2016-04-04	78	-	8.3	555569
2016-04-05	78	-	8.3	555714
2016-04-06	78	-	8.3	555858
2016-04-07	78	-	8.3	555991
2016-04-08	78	-	8.3	556142
2016-04-09	78	-	8.3	556297
2016-04-10	78	-	8.3	556479
2016-04-11	78	-	8.3	556638
2016-04-12	78	-	8.3	556790
2016-04-13	78	-	8.3	556913
2016-04-14	78	-	8.3	557055
2016-04-15	78	-	8.3	557169
2016-04-16	78	-	8.3	557312
2016-04-17	78	-	8.3	557471
2016-04-18	78	-	8.3	557619
2016-04-19	78	-	8.3	557770
2016-04-20	78	-	8.3	557912
2016-04-21	78	-	8.3	558043
2016-04-22	78	-	8.3	558168
2016-04-23	78	-	8.3	558291
2016-04-24	78	-	8.3	558487
2016-04-25	78	-	8.3	558660
2016-04-26	78	-	8.3	558803
2016-04-27	78	-	8.3	558944
2016-04-28	78	-	8.3	559068
2016-04-29	78	-	8.3	559182
2016-04-30	78	-	8.3	559318
2016-05-01	78	-	8.3	559461
2016-05-02	78	-	8.3	559622
2016-05-03	78	-	8.3	559749
2016-05-04	78	-	8.3	559886
2016-05-05	78	-	8.3	560026
2016-05-06	78	-	8.3	560151
2016-05-07	79	↓1	8.3	560253
2016-05-08	79	-	8.3	560379
2016-05-09	79	-	8.3	560559
2016-05-10	79	-	8.3	560695
2016-05-11	79	-	8.3	560817
2016-05-12	79	-	8.3	560948
2016-05-13	79	-	8.3	561060
2016-05-14	78	↑1	8.3	561196
2016-05-15	78	-	8.3	561355
2016-05-16	78	-	8.3	561529
2016-05-17	78	-	8.3	561694
2016-05-18	78	-	8.3	561816
2016-05-19	78	-	8.3	561914
2016-05-20	78	-	8.3	562046
2016-05-21	78	-	8.3	562163
2016-05-22	78	-	8.3	562310
2016-05-23	78	-	8.3	562462
2016-05-24	78	-	8.3	562575
2016-05-25	78	-	8.3	562705
2016-05-26	78	-	8.3	562841
2016-05-27	78	-	8.3	562979
2016-05-28	78	-	8.3	563138
2016-05-29	78	-	8.3	563281
2016-05-30	78	-	8.3	563402
2016-05-31	78	-	8.3	563531
2016-06-01	78	-	8.3	563660
2016-06-02	78	-	8.3	563801
2016-06-03	78	-	8.3	563948
2016-06-04	78	-	8.3	564066
2016-06-05	78	-	8.3	564223
2016-06-06	78	-	8.3	564395
2016-06-07	78	-	8.3	564507
2016-06-08	78	-	8.3	564624
2016-06-09	78	-	8.3	564766
2016-06-10	78	-	8.3	564907
2016-06-11	78	-	8.3	565036
2016-06-12	78	-	8.3	565164
2016-06-13	78	-	8.3	565331
2016-06-14	78	-	8.3	565442
2016-06-15	78	-	8.3	565569
2016-06-16	78	-	8.3	565703
2016-06-17	78	-	8.3	565809
2016-06-18	78	-	8.3	565938
2016-06-19	78	-	8.3	566044
2016-06-20	78	-	8.3	566190
2016-06-21	78	-	8.3	566323
2016-06-22	78	-	8.3	566457
2016-06-23	79	↓1	8.3	566584
2016-06-24	78	↑1	8.3	566706
2016-06-25	78	-	8.3	566806
2016-06-26	78	-	8.3	566927
2016-06-27	78	-	8.3	567080
2016-06-28	78	-	8.3	567202
2016-06-29	78	-	8.3	567348
2016-06-30	78	-	8.3	567469
2016-07-01	78	-	8.3	567592
2016-07-02	78	-	8.3	567699
2016-07-03	78	-	8.3	567839
2016-07-04	78	-	8.3	567981
2016-07-05	78	-	8.3	568130
2016-07-06	78	-	8.3	568250
2016-07-07	78	-	8.3	568380
2016-07-08	78	-	8.3	568490
2016-07-09	78	-	8.3	568610
2016-07-10	78	-	8.3	568771
2016-07-11	78	-	8.3	568932
2016-07-12	78	-	8.3	569059
2016-07-13	78	-	8.3	569197
2016-07-14	78	-	8.3	569330
2016-07-15	78	-	8.3	569458
2016-07-16	78	-	8.3	569587
2016-07-17	78	-	8.3	569728
2016-07-18	78	-	8.3	569892
2016-07-19	78	-	8.3	570044
2016-07-20	78	-	8.3	570184
2016-07-21	78	-	8.3	570320
2016-07-22	78	-	8.3	570445
2016-07-23	78	-	8.3	570554
2016-07-24	78	-	8.3	570677
2016-07-25	78	-	8.3	570848
2016-07-26	78	-	8.3	570996
2016-07-27	78	-	8.3	571132
2016-07-28	78	-	8.3	571288
2016-07-29	78	-	8.3	571420
2016-07-30	78	-	8.3	571550
2016-07-31	78	-	8.3	571707
2016-08-01	78	-	8.3	571878
2016-08-02	78	-	8.3	572031
2016-08-03	78	-	8.3	572176
2016-08-04	78	-	8.3	572330
2016-08-05	78	-	8.3	572469
2016-08-06	78	-	8.3	572617
2016-08-07	78	-	8.3	572788
2016-08-08	78	-	8.3	572942
2016-08-09	78	-	8.3	573104
2016-08-10	78	-	8.3	573203
2016-08-11	78	-	8.3	573338
2016-08-12	78	-	8.3	573466
2016-08-13	78	-	8.3	573594
2016-08-14	78	-	8.3	573718
2016-08-15	78	-	8.3	573853
2016-08-16	78	-	8.3	574030
2016-08-17	78	-	8.3	574188
2016-08-18	78	-	8.3	574332
2016-08-19	78	-	8.3	574454
2016-08-20	78	-	8.3	574582
2016-08-21	78	-	8.3	574714
2016-08-22	78	-	8.3	574873
2016-08-23	78	-	8.3	575034
2016-08-24	78	-	8.3	575157
2016-08-25	78	-	8.3	575217
2016-08-26	78	-	8.3	575450
2016-08-27	78	-	8.3	575588
2016-08-28	78	-	8.3	575745
2016-08-29	78	-	8.3	575911
2016-08-30	78	-	8.3	576061
2016-08-31	78	-	8.3	576221
2016-09-01	78	-	8.3	576335
2016-09-02	78	-	8.3	576464
2016-09-03	78	-	8.3	576588
2016-09-04	78	-	8.3	576728
2016-09-05	78	-	8.3	576883
2016-09-06	78	-	8.3	577048
2016-09-07	78	-	8.3	577185
2016-09-08	78	-	8.3	577301
2016-09-09	78	-	8.3	577470
2016-09-10	78	-	8.3	577591
2016-09-11	78	-	8.3	577752
2016-09-12	78	-	8.3	577895
2016-09-13	78	-	8.3	578009
2016-09-14	78	-	8.3	578147
2016-09-15	78	-	8.3	578275
2016-09-16	78	-	8.3	578375
2016-09-17	78	-	8.3	578514
2016-09-18	78	-	8.3	578653
2016-09-19	78	-	8.3	578832
2016-09-20	78	-	8.3	578959
2016-09-21	78	-	8.3	579080
2016-09-22	78	-	8.3	579208
2016-09-23	78	-	8.3	579325
2016-09-24	78	-	8.3	579437
2016-09-25	78	-	8.3	579582
2016-09-26	78	-	8.3	579725
2016-09-27	78	-	8.3	579847
2016-09-28	78	-	8.3	579957
2016-09-29	78	-	8.3	580051
2016-09-30	78	-	8.3	580160
2016-10-01	78	-	8.3	580278
2016-10-02	78	-	8.3	580413
2016-10-03	78	-	8.3	580530
2016-10-04	78	-	8.3	580647
2016-10-05	78	-	8.3	580760
2016-10-06	78	-	8.3	580879
2016-10-07	78	-	8.3	580998
2016-10-08	78	-	8.3	581094
2016-10-09	78	-	8.3	581218
2016-10-10	78	-	8.3	581383
2016-10-11	78	-	8.3	581508
2016-10-12	78	-	8.3	581620
2016-10-13	78	-	8.3	581730
2016-10-14	78	-	8.3	581841
2016-10-15	78	-	8.3	581963
2016-10-16	78	-	8.3	582121
2016-10-17	78	-	8.3	582276
2016-10-18	78	-	8.3	582407
2016-10-19	78	-	8.3	582519
2016-10-20	78	-	8.3	582639
2016-10-21	78	-	8.3	582743
2016-10-22	78	-	8.3	582805
2016-10-25	78	-	8.3	583177
2016-10-26	78	-	8.3	583275
2016-10-27	78	-	8.3	583384
2016-10-28	78	-	8.3	583488
2016-10-29	78	-	8.3	583592
2016-10-30	78	-	8.3	583699
2016-10-31	78	-	8.3	583837
2016-11-01	78	-	8.3	583950
2016-11-02	78	-	8.3	584050
2016-11-03	78	-	8.3	584164
2016-11-04	78	-	8.3	584292
2016-11-05	78	-	8.3	584411
2016-11-06	78	-	8.3	584562
2016-11-07	78	-	8.3	584697
2016-11-08	78	-	8.3	584819
2016-11-09	78	-	8.3	584916
2016-11-10	78	-	8.3	585002
2016-11-11	78	-	8.3	585118
2016-11-12	78	-	8.3	585215
2016-11-13	78	-	8.3	585361
2016-11-14	78	-	8.3	585512
2016-11-15	78	-	8.3	585661
2016-11-16	78	-	8.3	585817
2016-11-17	78	-	8.3	585931
2016-11-18	78	-	8.3	586048
2016-11-19	78	-	8.3	586173
2016-11-20	78	-	8.3	586325
2016-11-21	78	-	8.3	586486
2016-11-22	78	-	8.3	586613
2016-11-23	78	-	8.3	586712
2016-11-24	78	-	8.3	586820
2016-11-25	78	-	8.3	586941
2016-11-26	78	-	8.3	587057
2016-11-27	78	-	8.3	587225
2016-11-28	78	-	8.3	587403
2016-11-29	78	-	8.3	587531
2016-11-30	79	↓1	8.3	587646
2016-12-01	78	↑1	8.3	587762
2016-12-02	79	↓1	8.3	587897
2016-12-03	79	-	8.3	588013
2016-12-04	79	-	8.3	588174
2016-12-05	78	↑1	8.3	588355
2016-12-06	78	-	8.3	588468
2016-12-07	78	-	8.3	588590
2016-12-08	78	-	8.3	588708
2016-12-09	78	-	8.3	588820
2016-12-10	78	-	8.3	588960
2016-12-11	78	-	8.3	589100
2016-12-12	78	-	8.3	589251
2016-12-13	78	-	8.3	589388
2016-12-14	78	-	8.3	589510
2016-12-15	78	-	8.3	589632
2016-12-16	78	-	8.3	589731
2016-12-17	78	-	8.3	589866
2016-12-18	78	-	8.3	590036
2016-12-19	78	-	8.3	590191
2016-12-20	78	-	8.3	590339
2016-12-21	78	-	8.3	590472
2016-12-22	78	-	8.3	590607
2016-12-23	78	-	8.3	590750
2016-12-24	78	-	8.3	590888
2016-12-25	78	-	8.3	591016
2016-12-26	78	-	8.3	591175
2016-12-27	78	-	8.3	591368
2016-12-28	78	-	8.3	591565
2016-12-29	78	-	8.3	591752
2016-12-30	78	-	8.3	591944
2016-12-31	78	-	8.3	592119
2017-01-01	78	-	8.3	592272
2017-01-02	79	↓1	8.3	592456
2017-01-03	79	-	8.3	592692
2017-01-04	79	-	8.3	592918
2017-01-05	79	-	8.3	593045
2017-01-06	79	-	8.3	593288
2017-01-07	79	-	8.3	593498
2017-01-08	79	-	8.3	593723
2017-01-09	79	-	8.3	593961
2017-01-10	79	-	8.3	594165
2017-01-11	79	-	8.3	594348
2017-01-12	79	-	8.3	594529
2017-01-13	79	-	8.3	594727
2017-01-14	79	-	8.3	594927
2017-01-15	79	-	8.3	595167
2017-01-16	79	-	8.3	595380
2017-01-17	79	-	8.3	595554
2017-01-18	79	-	8.3	595780
2017-01-19	79	-	8.3	595965
2017-01-20	79	-	8.3	596146
2017-01-21	79	-	8.3	596287
2017-01-22	79	-	8.3	596465
2017-01-23	79	-	8.3	596687
2017-01-24	79	-	8.3	596851
2017-01-25	79	-	8.3	596943
2017-01-27	79	-	8.3	597355
2017-01-28	79	-	8.3	597516
2017-01-29	79	-	8.3	597699
2017-01-30	79	-	8.3	597898
2017-01-31	79	-	8.3	598087
2017-02-01	79	-	8.3	598247
2017-02-02	79	-	8.3	598394
2017-02-03	79	-	8.3	598549
2017-02-04	79	-	8.3	598657
2017-02-07	79	-	8.3	599270
2017-02-08	79	-	8.3	599437
2017-02-09	79	-	8.3	599560
2017-02-10	79	-	8.3	599714
2017-02-11	79	-	8.3	599858
2017-02-12	79	-	8.3	600048
2017-02-13	78	↑1	8.3	600242
2017-02-14	78	-	8.3	600410
2017-02-15	78	-	8.3	600554
2017-02-16	78	-	8.3	600694
2017-02-17	78	-	8.3	600824
2017-02-18	78	-	8.3	600973
2017-02-19	78	-	8.3	601150
2017-02-20	78	-	8.3	601318
2017-02-21	78	-	8.3	601446
2017-02-22	78	-	8.3	601531
2017-02-23	78	-	8.3	601673
2017-02-24	78	-	8.3	601791
2017-02-25	78	-	8.3	601940
2017-02-26	78	-	8.3	602111
2017-02-27	78	-	8.3	602301
2017-02-28	78	-	8.3	602471
2017-03-01	78	-	8.3	602626
2017-03-02	78	-	8.3	602778
2017-03-03	78	-	8.3	602927
2017-03-04	79	↓1	8.3	603068
2017-03-05	79	-	8.3	603246
2017-03-06	79	-	8.3	603494
2017-03-07	79	-	8.3	603663
2017-03-08	79	-	8.3	603792
2017-03-09	79	-	8.3	603967
2017-03-10	79	-	8.3	604108
2017-03-11	79	-	8.3	604228
2017-03-12	79	-	8.3	604386
2017-03-13	79	-	8.3	604572
2017-03-14	79	-	8.3	604723
2017-03-15	79	-	8.3	604877
2017-03-16	79	-	8.3	605021
2017-03-17	79	-	8.3	605134
2017-03-18	79	-	8.3	605254
2017-03-19	79	-	8.3	605408
2017-03-20	79	-	8.3	605577
2017-03-21	79	-	8.3	605700
2017-03-22	79	-	8.3	605818
2017-03-23	79	-	8.3	605914
2017-03-24	79	-	8.3	606040
2017-03-25	79	-	8.3	606189
2017-03-26	79	-	8.3	606336
2017-03-27	79	-	8.3	606532
2017-03-28	79	-	8.3	606678
2017-03-29	79	-	8.3	606887
2017-03-30	79	-	8.3	607029
2017-03-31	79	-	8.3	607141
2017-04-01	79	-	8.3	607285
2017-04-02	79	-	8.3	607424
2017-04-03	79	-	8.3	607578
2017-04-04	79	-	8.3	607678
2017-04-05	79	-	8.3	607778
2017-04-06	79	-	8.3	607887
2017-04-07	79	-	8.3	607966
2017-04-08	79	-	8.3	608086
2017-04-09	79	-	8.3	608238
2017-04-10	79	-	8.3	608357
2017-04-11	79	-	8.3	608487
2017-04-12	78	↑1	8.3	608596
2017-04-13	78	-	8.3	608710
2017-04-14	78	-	8.3	608825
2017-04-15	78	-	8.3	608941
2017-04-16	78	-	8.3	609103
2017-04-17	78	-	8.3	609273
2017-04-18	78	-	8.3	609424
2017-04-19	78	-	8.3	609526
2017-04-20	78	-	8.3	609621
2017-04-21	78	-	8.3	609722
2017-04-22	78	-	8.3	609841
2017-04-23	78	-	8.3	609971
2017-04-24	78	-	8.3	610110
2017-04-25	78	-	8.3	610227
2017-04-26	78	-	8.3	610319
2017-04-27	77	↑1	8.3	610402
2017-04-28	77	-	8.3	610495
2017-04-29	77	-	8.3	610609
2017-04-30	77	-	8.3	610731
2017-05-01	77	-	8.3	610864
2017-05-02	77	-	8.3	611000
2017-05-03	77	-	8.3	611121
2017-05-04	77	-	8.3	611247
2017-05-05	77	-	8.3	611354
2017-05-06	77	-	8.3	611464
2017-05-07	77	-	8.3	611587
2017-05-08	77	-	8.3	611742
2017-05-09	77	-	8.3	611874
2017-05-10	77	-	8.3	612002
2017-05-11	77	-	8.3	612099
2017-05-12	77	-	8.3	612223
2017-05-13	77	-	8.3	612322
2017-05-14	77	-	8.3	612455
2017-05-15	77	-	8.3	612580
2017-05-16	77	-	8.3	612695
2017-05-17	77	-	8.3	612787
2017-05-18	77	-	8.3	612893
2017-05-19	77	-	8.3	612964
2017-05-20	77	-	8.3	613097
2017-05-21	77	-	8.3	613216
2017-05-22	77	-	8.3	613365
2017-05-23	77	-	8.3	613457
2017-05-24	77	-	8.3	613570
2017-05-25	77	-	8.3	613672
2017-05-26	77	-	8.3	613782
2017-05-27	77	-	8.3	613876
2017-05-28	77	-	8.3	614023
2017-05-29	77	-	8.3	614135
2017-05-30	77	-	8.3	614260
2017-05-31	77	-	8.3	614368
2017-06-01	77	-	8.3	614480
2017-06-02	77	-	8.3	614582
2017-06-03	78	↓1	8.3	614688
2017-06-04	78	-	8.3	614815
2017-06-05	78	-	8.3	614957
2017-06-06	78	-	8.3	615099
2017-06-07	78	-	8.3	615226
2017-06-08	78	-	8.3	615344
2017-06-09	78	-	8.3	615454
2017-06-10	78	-	8.3	615548
2017-06-11	78	-	8.3	615662
2017-06-12	78	-	8.3	615822
2017-06-13	78	-	8.3	615980
2017-06-14	78	-	8.3	616087
2017-06-15	78	-	8.3	616204
2017-06-16	78	-	8.3	616312
2017-06-17	78	-	8.3	616435
2017-06-18	78	-	8.3	616558
2017-06-19	78	-	8.3	616695
2017-06-20	78	-	8.3	616836
2017-06-21	78	-	8.3	616938
2017-06-22	78	-	8.3	617043
2017-06-23	78	-	8.3	617132
2017-06-24	78	-	8.3	617225
2017-06-25	78	-	8.3	617351
2017-06-26	78	-	8.3	617473
2017-06-27	78	-	8.3	617599
2017-06-28	78	-	8.3	617686
2017-06-29	78	-	8.3	617832
2017-06-30	78	-	8.3	617885
2017-07-01	78	-	8.3	617998
2017-07-02	78	-	8.3	618101
2017-07-03	78	-	8.3	618232
2017-07-04	78	-	8.3	618337
2017-07-05	78	-	8.3	618472
2017-07-06	78	-	8.3	618576
2017-07-07	78	-	8.3	618691
2017-07-08	78	-	8.3	618793
2017-07-09	78	-	8.3	618898
2017-07-10	78	-	8.3	619022
2017-07-11	78	-	8.3	619132
2017-07-12	78	-	8.3	619252
2017-07-13	78	-	8.3	619361
2017-07-14	78	-	8.3	619466
2017-07-15	78	-	8.3	619573
2017-07-16	78	-	8.3	619687
2017-07-17	78	-	8.3	619827
2017-07-18	78	-	8.3	619946
2017-07-19	78	-	8.3	620064
2017-07-20	78	-	8.3	620173
2017-07-21	78	-	8.3	620289
2017-07-22	79	↓1	8.3	620414
2017-07-23	79	-	8.3	620565
2017-07-24	79	-	8.3	620731
2017-07-25	79	-	8.3	620845
2017-07-26	79	-	8.3	620947
2017-07-27	79	-	8.3	621069
2017-07-28	79	-	8.3	621190
2017-07-29	79	-	8.3	621311
2017-07-30	79	-	8.3	621453
2017-07-31	79	-	8.3	621620
2017-08-01	79	-	8.3	621752
2017-08-02	79	-	8.3	621887
2017-08-03	79	-	8.3	622024
2017-08-04	79	-	8.3	622157
2017-08-05	79	-	8.3	622283
2017-08-06	79	-	8.3	622429
2017-08-07	79	-	8.3	622573
2017-08-08	79	-	8.3	622717
2017-08-09	79	-	8.3	622877
2017-08-10	79	-	8.3	622986
2017-08-11	79	-	8.3	623025
2017-08-12	79	-	8.3	623211
2017-08-13	79	-	8.3	623340
2017-08-14	79	-	8.3	623473
2017-08-15	79	-	8.3	623607
2017-08-16	79	-	8.3	623733
2017-08-17	79	-	8.3	623820
2017-08-18	79	-	8.3	623933
2017-08-19	79	-	8.3	624057
2017-08-20	79	-	8.3	624196
2017-08-21	79	-	8.3	624349
2017-08-22	79	-	8.3	624473
2017-08-23	79	-	8.3	624583
2017-08-24	79	-	8.3	624685
2017-08-25	79	-	8.3	624789
2017-08-26	79	-	8.3	624903
2017-08-27	79	-	8.3	625025
2017-08-28	79	-	8.3	625156
2017-08-29	79	-	8.3	625265
2017-08-30	79	-	8.3	625384
2017-08-31	79	-	8.3	625485
2017-09-01	79	-	8.3	625590
2017-09-02	79	-	8.3	625714
2017-09-03	79	-	8.3	625857
2017-09-04	79	-	8.3	626010
2017-09-05	79	-	8.3	626153
2017-09-06	79	-	8.3	626299
2017-09-07	79	-	8.3	626408
2017-09-08	79	-	8.3	626530
2017-09-09	79	-	8.3	626639
2017-09-10	79	-	8.3	626770
2017-09-11	79	-	8.3	626938
2017-09-12	79	-	8.3	627096
2017-09-13	79	-	8.3	627222
2017-09-14	79	-	8.3	627334
2017-09-15	78	↑1	8.3	627466
2017-09-16	78	-	8.3	627599
2017-09-17	78	-	8.3	627770
2017-09-18	78	-	8.3	627933
2017-09-19	78	-	8.3	627995
2017-09-20	78	-	8.3	628201
2017-09-21	78	-	8.3	628317
2017-09-22	78	-	8.3	628422
2017-09-23	78	-	8.3	628554
2017-09-24	78	-	8.3	628724
2017-09-25	78	-	8.3	628882
2017-09-26	78	-	8.3	629014
2017-09-27	78	-	8.3	629132
2017-09-28	78	-	8.3	629237
2017-09-29	78	-	8.3	629351
2017-09-30	78	-	8.3	629501
2017-10-01	78	-	8.3	629676
2017-10-02	78	-	8.3	629830
2017-10-03	78	-	8.3	629942
2017-10-04	78	-	8.3	630054
2017-10-05	78	-	8.3	630175
2017-10-06	78	-	8.3	630283
2017-10-07	78	-	8.3	630412
2017-10-08	79	↓1	8.3	630563
2017-10-09	79	-	8.3	630736
2017-10-10	79	-	8.3	630883
2017-10-11	79	-	8.3	630929
2017-10-12	79	-	8.3	631113
2017-10-13	79	-	8.3	631211
2017-10-14	79	-	8.3	631329
2017-10-15	79	-	8.3	631458
2017-10-16	79	-	8.3	631598
2017-10-17	79	-	8.3	631713
2017-10-18	79	-	8.3	631818
2017-10-19	79	-	8.3	631911
2017-10-20	79	-	8.3	632008
2017-10-21	79	-	8.3	632112
2017-10-22	79	-	8.3	632255
2017-10-23	79	-	8.3	632400
2017-10-24	79	-	8.3	632530
2017-10-25	79	-	8.3	632633
2017-10-26	79	-	8.3	632773
2017-10-27	79	-	8.3	632880
2017-10-28	79	-	8.3	632994
2017-10-29	79	-	8.3	633132
2017-10-30	79	-	8.3	633268
2017-10-31	79	-	8.3	633384
2017-11-01	79	-	8.3	633496
2017-11-02	79	-	8.3	633613
2017-11-03	79	-	8.3	633751
2017-11-04	79	-	8.3	633929
2017-11-05	79	-	8.3	634135
2017-11-06	79	-	8.3	634280
2017-11-07	79	-	8.3	634419
2017-11-08	79	-	8.3	634573
2017-11-09	79	-	8.3	634663
2017-11-10	79	-	8.3	634758
2017-11-11	79	-	8.3	634846
2017-11-12	79	-	8.3	634968
2017-11-13	79	-	8.3	635145
2017-11-14	79	-	8.3	635256
2017-11-15	79	-	8.3	635360
2017-11-16	79	-	8.3	635448
2017-11-17	79	-	8.3	635542
2017-11-18	79	-	8.3	635647
2017-11-19	79	-	8.3	635782
2017-11-20	79	-	8.3	635940
2017-11-21	79	-	8.3	636062
2017-11-22	79	-	8.3	636175
2017-11-23	79	-	8.3	636269
2017-11-24	79	-	8.3	636350
2017-11-25	79	-	8.3	636466
2017-11-26	79	-	8.3	636586
2017-11-27	79	-	8.3	636725
2017-11-28	79	-	8.3	636834
2017-11-29	79	-	8.3	636953
2017-11-30	79	-	8.3	637057
2017-12-01	79	-	8.3	637158
2017-12-02	79	-	8.3	637241
2017-12-03	79	-	8.3	637366
2017-12-04	79	-	8.3	637506
2017-12-05	79	-	8.3	637618
2017-12-06	80	↓1	8.3	637753
2017-12-07	80	-	8.3	637854
2017-12-08	80	-	8.3	637972
2017-12-09	80	-	8.3	638078
2017-12-10	80	-	8.3	638221
2017-12-11	80	-	8.3	638373
2017-12-12	80	-	8.3	638519
2017-12-13	80	-	8.3	638636
2017-12-14	80	-	8.3	638738
2017-12-15	80	-	8.3	638829
2017-12-16	80	-	8.3	638948
2017-12-17	80	-	8.3	639163
2017-12-18	80	-	8.3	639264
2017-12-19	80	-	8.3	639390
2017-12-20	80	-	8.3	639504
2017-12-21	80	-	8.3	639615
2017-12-22	80	-	8.3	639725
2017-12-23	80	-	8.3	639848
2017-12-24	80	-	8.3	639960
2017-12-25	80	-	8.3	640068
2017-12-26	80	-	8.3	640180
2017-12-27	80	-	8.3	640334
2017-12-28	80	-	8.3	640493
2017-12-29	81	↓1	8.3	640634
2017-12-30	81	-	8.3	640821
2017-12-31	81	-	8.3	640980
2018-01-01	81	-	8.3	641114
2018-01-02	80	↑1	8.3	641268
2018-01-03	80	-	8.3	641423
2018-01-04	80	-	8.3	641581
2018-01-05	79	↑1	8.3	641726
2018-01-06	80	↓1	8.3	641863
2018-01-07	80	-	8.3	642014
2018-01-08	80	-	8.3	642193
2018-01-09	80	-	8.3	642332
2018-01-10	79	↑1	8.3	642468
2018-01-11	80	↓1	8.3	642602
2018-01-12	80	-	8.3	642774
2018-01-13	80	-	8.3	642922
2018-01-14	80	-	8.3	643077
2018-01-15	80	-	8.3	643247
2018-01-16	80	-	8.3	643376
2018-01-17	80	-	8.3	643493
2018-01-18	80	-	8.3	643618
2018-01-19	80	-	8.3	643750
2018-01-20	80	-	8.3	643871
2018-01-21	80	-	8.3	644007
2018-01-22	80	-	8.3	644175
2018-01-23	80	-	8.3	644296
2018-01-24	80	-	8.3	644430
2018-01-25	80	-	8.3	644536
2018-01-26	80	-	8.3	644662
2018-01-27	80	-	8.3	644789
2018-01-28	80	-	8.3	644948
2018-01-29	80	-	8.3	645099
2018-01-30	80	-	8.3	645261
2018-01-31	80	-	8.3	645400
2018-02-01	80	-	8.3	645521
2018-02-02	80	-	8.3	645637
2018-02-03	80	-	8.3	645786
2018-02-04	80	-	8.3	645915
2018-02-05	80	-	8.3	646077
2018-02-06	80	-	8.3	646217
2018-02-07	80	-	8.3	646351
2018-02-08	80	-	8.3	646474
2018-02-09	80	-	8.3	646585
2018-02-10	80	-	8.3	646702
2018-02-11	80	-	8.3	646829
2018-02-12	80	-	8.3	646985
2018-02-13	80	-	8.3	647133
2018-02-14	80	-	8.3	647262
2018-02-15	80	-	8.3	647374
2018-02-16	80	-	8.3	647495
2018-02-17	80	-	8.3	647616
2018-02-18	80	-	8.3	647759
2018-02-19	80	-	8.3	647917
2018-02-20	80	-	8.3	648060
2018-02-21	80	-	8.3	648179
2018-02-22	80	-	8.3	648303
2018-02-23	80	-	8.3	648417
2018-02-24	80	-	8.3	648543
2018-02-25	80	-	8.3	648714
2018-02-26	80	-	8.3	648968
2018-02-27	80	-	8.3	649217
2018-02-28	80	-	8.3	649417
2018-03-01	80	-	8.3	649669
2018-03-02	80	-	8.3	649916
2018-03-03	80	-	8.3	650172
2018-03-04	80	-	8.3	650327
2018-03-05	80	-	8.3	650519
2018-03-06	80	-	8.3	650688
2018-03-07	80	-	8.3	650839
2018-03-08	80	-	8.3	650980
2018-03-09	80	-	8.3	651135
2018-03-10	80	-	8.3	651333
2018-03-11	80	-	8.3	651520
2018-03-12	80	-	8.3	651699
2018-03-13	80	-	8.3	651853
2018-03-14	80	-	8.3	651992
2018-03-15	80	-	8.3	652136
2018-03-16	80	-	8.3	652326
2018-03-17	80	-	8.3	652500
2018-03-18	80	-	8.3	652696
2018-03-19	80	-	8.3	652982
2018-03-20	80	-	8.3	653266
2018-03-21	80	-	8.3	653403
2018-03-22	80	-	8.3	653574
2018-03-23	80	-	8.3	653674
2018-03-24	80	-	8.3	653797
2018-03-25	80	-	8.3	653917
2018-03-26	80	-	8.3	654108
2018-03-27	80	-	8.3	654340
2018-03-28	80	-	8.3	654499
2018-03-29	80	-	8.3	654695
2018-03-30	80	-	8.3	654930
2018-03-31	80	-	8.3	655124
2018-04-01	80	-	8.3	655202
2018-04-02	80	-	8.3	655372
2018-04-03	80	-	8.3	655502
2018-04-04	80	-	8.3	655641
2018-04-05	80	-	8.3	655822
2018-04-06	80	-	8.3	655915
2018-04-07	80	-	8.3	656021
2018-04-08	80	-	8.3	656116
2018-04-09	80	-	8.3	656251
2018-04-10	80	-	8.3	656343
2018-04-11	80	-	8.3	656430
2018-04-12	80	-	8.3	656505
2018-04-13	80	-	8.3	656579
2018-04-14	80	-	8.3	656713
2018-04-15	80	-	8.3	656915
2018-04-16	80	-	8.3	657126
2018-04-17	80	-	8.3	657345
2018-04-18	80	-	8.3	657441
2018-04-19	80	-	8.3	657534
2018-04-20	80	-	8.3	657610
2018-04-21	80	-	8.3	657679
2018-04-22	80	-	8.3	657796
2018-04-23	80	-	8.3	657892
2018-04-24	80	-	8.3	657996
2018-04-25	80	-	8.3	658102
2018-04-26	80	-	8.3	658201
2018-04-27	81	↓1	8.3	658302
2018-04-28	81	-	8.3	658432
2018-04-29	81	-	8.3	658552
2018-04-30	81	-	8.3	658673
2018-05-01	81	-	8.3	658767
2018-05-02	81	-	8.3	658908
2018-05-03	81	-	8.3	659003
2018-05-04	81	-	8.3	659086
2018-05-05	81	-	8.3	659177
2018-05-06	81	-	8.3	659289
2018-05-07	81	-	8.3	659415
2018-05-08	81	-	8.3	659520
2018-05-09	81	-	8.3	659607
2018-05-10	81	-	8.3	659705
2018-05-11	81	-	8.3	659802
2018-05-12	81	-	8.3	659888
2018-05-13	81	-	8.3	659994
2018-05-14	81	-	8.3	660090
2018-05-15	81	-	8.3	660192
2018-05-16	81	-	8.3	660278
2018-05-17	81	-	8.3	660362
2018-05-18	81	-	8.3	660472
2018-05-19	81	-	8.3	660568
2018-05-20	81	-	8.3	660688
2018-05-21	81	-	8.3	660800
2018-05-22	81	-	8.3	660914
2018-05-23	81	-	8.3	661020
2018-05-24	81	-	8.3	661112
2018-05-25	81	-	8.3	661190
2018-05-26	81	-	8.3	661274
2018-05-27	81	-	8.3	661362
2018-05-28	81	-	8.3	661469
2018-05-29	81	-	8.3	661562
2018-05-30	81	-	8.3	661651
2018-05-31	81	-	8.3	661733
2018-06-01	81	-	8.3	661806
2018-06-02	81	-	8.3	661895
2018-06-03	81	-	8.3	661985
2018-06-04	81	-	8.3	662091
2018-06-05	81	-	8.3	662178
2018-06-06	81	-	8.3	662267
2018-06-07	81	-	8.3	662358
2018-06-08	81	-	8.3	662436
2018-06-09	81	-	8.3	662509
2018-06-10	81	-	8.3	662599
2018-06-11	81	-	8.3	662702
2018-06-12	81	-	8.3	662802
2018-06-13	81	-	8.3	662882
2018-06-14	81	-	8.3	662942
2018-06-15	81	-	8.3	663038
2018-06-16	81	-	8.3	663115
2018-06-17	81	-	8.3	663197
2018-06-18	81	-	8.3	663269
2018-06-19	81	-	8.3	663374
2018-06-20	81	-	8.3	663462
2018-06-21	81	-	8.3	663553
2018-06-22	81	-	8.3	663624
2018-06-23	81	-	8.3	663685
2018-06-24	81	-	8.3	663771
2018-06-25	81	-	8.3	663853
2018-06-26	81	-	8.3	663942
2018-06-27	81	-	8.3	664015
2018-06-28	81	-	8.3	664084
2018-06-29	81	-	8.3	664158
2018-06-30	81	-	8.3	664238
2018-07-01	81	-	8.3	664320
2018-07-02	81	-	8.3	664409
2018-07-03	81	-	8.3	664509
2018-07-04	81	-	8.3	664604
2018-07-05	81	-	8.3	664701
2018-07-06	81	-	8.3	664792
2018-07-07	81	-	8.3	664867
2018-07-08	81	-	8.3	664958
2018-07-09	81	-	8.3	665066
2018-07-10	81	-	8.3	665185
2018-07-11	81	-	8.3	665299
2018-07-12	81	-	8.3	665382
2018-07-13	81	-	8.3	665463
2018-07-16	81	-	8.3	665762
2018-07-17	81	-	8.3	665860
2018-07-18	81	-	8.3	665957
2018-07-19	81	-	8.3	666054
2018-07-20	81	-	8.3	666148
2018-07-21	81	-	8.3	666244
2018-07-22	81	-	8.3	666358
2018-07-23	81	-	8.3	666486
2018-07-24	81	-	8.3	666586
2018-07-25	81	-	8.3	666682
2018-07-26	81	-	8.3	666773
2018-07-27	81	-	8.3	666865
2018-07-28	81	-	8.3	666946
2018-07-29	81	-	8.3	667031
2018-07-30	81	-	8.3	667130
2018-07-31	81	-	8.3	667225
2018-08-01	81	-	8.3	667313
2018-08-02	81	-	8.3	667400
2018-08-03	81	-	8.3	667494
2018-08-04	81	-	8.3	667586
2018-08-05	81	-	8.3	667667
2018-08-06	81	-	8.3	667756
2018-08-07	81	-	8.3	667906
2018-08-08	81	-	8.3	668010
2018-08-09	81	-	8.3	668100
2018-08-10	81	-	8.3	668212
2018-08-11	81	-	8.3	668308
2018-08-12	81	-	8.3	668401
2018-08-13	81	-	8.3	668520
2018-08-14	81	-	8.3	668607
2018-08-15	81	-	8.3	668693
2018-08-16	81	-	8.3	668781
2018-08-17	81	-	8.3	668873
2018-08-18	81	-	8.3	668960
2018-08-19	81	-	8.3	669069
2018-08-20	81	-	8.3	669198
2018-08-21	81	-	8.3	669309
2018-08-22	81	-	8.3	669427
2018-08-23	81	-	8.3	669523
2018-08-24	81	-	8.3	669610
2018-08-25	81	-	8.3	669718
2018-08-26	81	-	8.3	669841
2018-08-27	81	-	8.3	669958
2018-08-28	81	-	8.3	670052
2018-08-29	81	-	8.3	670145
2018-08-30	81	-	8.3	670248
2018-08-31	81	-	8.3	670351
2018-09-01	81	-	8.3	670457
2018-09-02	81	-	8.3	670554
2018-09-03	81	-	8.3	670680
2018-09-04	81	-	8.3	670765
2018-09-05	81	-	8.3	670862
2018-09-06	81	-	8.3	670953
2018-09-07	81	-	8.3	671061
2018-09-08	81	-	8.3	671159
2018-09-09	81	-	8.3	671256
2018-09-10	81	-	8.3	671387
2018-09-11	81	-	8.3	671483
2018-09-12	81	-	8.3	671596
2018-09-13	81	-	8.3	671705
2018-09-14	81	-	8.3	671828
2018-09-15	81	-	8.3	671917
2018-09-16	81	-	8.3	672013
2018-09-17	81	-	8.3	672135
2018-09-18	81	-	8.3	672237
2018-09-19	81	-	8.3	672339
2018-09-20	81	-	8.3	672412
2018-09-21	81	-	8.3	672506
2018-09-22	81	-	8.3	672617
2018-09-23	81	-	8.3	672721
2018-09-24	81	-	8.3	672831
2018-09-25	81	-	8.3	672933
2018-09-26	81	-	8.3	673026
2018-09-27	81	-	8.3	673120
2018-09-28	81	-	8.3	673197
2018-09-29	81	-	8.3	673268
2018-09-30	81	-	8.3	673369
2018-10-01	81	-	8.3	673465
2018-10-02	81	-	8.3	673537
2018-10-03	81	-	8.3	673617
2018-10-04	81	-	8.3	673696
2018-10-05	81	-	8.3	673772
2018-10-06	81	-	8.3	673862
2018-10-07	81	-	8.3	673952
2018-10-08	81	-	8.3	674036
2018-10-09	81	-	8.3	674124
2018-10-10	81	-	8.3	674210
2018-10-11	81	-	8.3	674305
2018-10-12	81	-	8.3	674383
2018-10-13	81	-	8.3	674449
2018-10-14	81	-	8.3	674528
2018-10-15	81	-	8.3	674628
2018-10-16	81	-	8.3	674711
2018-10-17	81	-	8.3	674783
2018-10-18	81	-	8.3	674866
2018-10-19	81	-	8.3	674955
2018-10-20	81	-	8.3	675036
2018-10-21	81	-	8.3	675127
2018-10-22	81	-	8.3	675230
2018-10-23	81	-	8.3	675311
2018-10-24	81	-	8.3	675394
2018-10-25	81	-	8.3	675479
2018-10-26	81	-	8.3	675546
2018-10-27	81	-	8.3	675632
2018-10-28	81	-	8.3	675738
2018-10-29	81	-	8.3	675835
2018-10-30	81	-	8.3	675924
2018-10-31	81	-	8.3	676030
2018-11-01	81	-	8.3	676116
2018-11-02	81	-	8.3	676205
2018-11-03	81	-	8.3	676319
2018-11-04	81	-	8.3	676418
2018-11-05	81	-	8.3	676543
2018-11-06	81	-	8.3	676634
2018-11-07	81	-	8.3	676708
2018-11-08	81	-	8.3	676790
2018-11-09	81	-	8.3	676874
2018-11-10	81	-	8.3	676952
2018-11-11	81	-	8.3	677058
2018-11-12	81	-	8.3	677159
2018-11-13	81	-	8.3	677260
2018-11-14	81	-	8.3	677350
2018-11-15	81	-	8.3	677430
2018-11-16	81	-	8.3	677506
2018-11-17	81	-	8.3	677604
2018-11-18	81	-	8.3	677705
2018-11-19	81	-	8.3	677821
2018-11-20	81	-	8.3	677914
2018-11-21	82	↓1	8.3	677993
2018-11-22	82	-	8.3	678035
2018-11-23	82	-	8.3	678148
2018-11-24	82	-	8.3	678237
2018-11-25	82	-	8.3	678357
2018-11-26	82	-	8.3	678458
2018-11-27	82	-	8.3	678548
2018-11-28	82	-	8.3	678635
2018-11-29	82	-	8.3	678700
2018-11-30	82	-	8.3	678787
2018-12-01	82	-	8.3	678873
2018-12-02	82	-	8.3	678989
2018-12-03	82	-	8.3	679101
2018-12-04	82	-	8.3	679201
2018-12-05	82	-	8.3	679299
2018-12-06	82	-	8.3	679443
2018-12-07	81	↑1	8.3	679564
2018-12-08	81	-	8.3	679707
2018-12-09	81	-	8.3	679828
2018-12-10	81	-	8.3	679975
2018-12-11	81	-	8.3	680108
2018-12-12	81	-	8.3	680213
2018-12-13	81	-	8.3	680334
2018-12-14	81	-	8.3	680423
2018-12-15	81	-	8.3	680550
2018-12-16	81	-	8.3	680717
2018-12-17	81	-	8.3	680873
2018-12-18	81	-	8.3	680986
2018-12-19	81	-	8.3	681131
2018-12-20	82	↓1	8.3	681239
2018-12-21	82	-	8.3	681367
2018-12-22	82	-	8.3	681477
2018-12-23	82	-	8.3	681586
2018-12-24	82	-	8.3	681695
2018-12-25	82	-	8.3	681798
2018-12-26	82	-	8.3	681917
2018-12-27	82	-	8.3	681935
2018-12-28	82	-	8.3	682146
2018-12-29	82	-	8.3	682257
2018-12-30	82	-	8.3	682390
2018-12-31	82	-	8.3	682567
2019-01-01	82	-	8.3	682688
2019-01-02	82	-	8.3	682826
2019-01-03	82	-	8.3	683001
2019-01-04	82	-	8.3	683118
2019-01-05	82	-	8.3	683254
2019-01-06	82	-	8.3	683417
2019-01-07	82	-	8.3	683589
2019-01-08	82	-	8.3	683740
2019-01-09	82	-	8.3	683868
2019-01-10	82	-	8.3	684001
2019-01-11	82	-	8.3	684108
2019-01-12	82	-	8.3	684226
2019-01-13	82	-	8.3	684355
2019-01-14	83	↓1	8.3	684518
2019-01-15	83	-	8.3	684659
2019-01-16	83	-	8.3	684786
2019-01-17	83	-	8.3	684907
2019-01-18	83	-	8.3	685019
2019-01-19	83	-	8.3	685137
2019-01-20	83	-	8.3	685264
2019-01-21	83	-	8.3	685427
2019-01-22	83	-	8.3	685536
2019-01-23	83	-	8.3	685658
2019-01-24	83	-	8.3	685767
2019-01-25	83	-	8.3	685873
2019-01-26	83	-	8.3	685996
2019-01-27	83	-	8.3	686122
2019-01-28	83	-	8.3	686288
2019-01-29	83	-	8.3	686411
2019-01-30	83	-	8.3	686530
2019-01-31	83	-	8.3	686623
2019-02-01	83	-	8.3	686728
2019-02-02	83	-	8.3	686850
2019-02-03	83	-	8.3	686982
2019-02-04	83	-	8.3	687101
2019-02-05	83	-	8.3	687193
2019-02-06	83	-	8.3	687274
2019-02-07	83	-	8.3	687404
2019-02-08	83	-	8.3	687495
2019-02-09	83	-	8.3	687583
2019-02-10	83	-	8.3	687704
2019-02-11	83	-	8.3	687840
2019-02-12	83	-	8.3	687963
2019-02-13	83	-	8.3	688088
2019-02-14	83	-	8.3	688164
2019-02-15	83	-	8.3	688254
2019-02-16	83	-	8.3	688353
2019-02-17	83	-	8.3	688467
2019-02-18	83	-	8.3	688602
2019-02-19	83	-	8.3	688734
2019-02-20	83	-	8.3	688819
2019-02-21	83	-	8.3	688891
2019-02-22	83	-	8.3	688981
2019-02-23	83	-	8.3	689084
2019-02-24	83	-	8.3	689182
2019-02-25	83	-	8.3	689290
2019-02-26	83	-	8.3	689388
2019-02-27	83	-	8.3	689475
2019-02-28	83	-	8.3	689556
2019-03-01	82	↑1	8.3	689632
2019-03-02	82	-	8.3	689725
2019-03-03	83	↓1	8.3	689811
2019-03-04	83	-	8.3	689941
2019-03-05	82	↑1	8.3	690039
2019-03-06	82	-	8.3	690108
2019-03-07	82	-	8.3	690172
2019-03-08	82	-	8.3	690250
2019-03-09	82	-	8.3	690331
2019-03-10	82	-	8.3	690409
2019-03-11	82	-	8.3	690521
2019-03-12	82	-	8.3	690615
2019-03-13	82	-	8.3	690703
2019-03-14	82	-	8.3	690783
2019-03-15	82	-	8.3	690860
2019-03-16	82	-	8.3	690931
2019-03-17	82	-	8.3	691027
2019-03-18	82	-	8.3	691135
2019-03-19	82	-	8.3	691217
2019-03-20	82	-	8.3	691278
2019-03-21	82	-	8.3	691355
2019-03-22	82	-	8.3	691416
2019-03-23	82	-	8.3	691494
2019-03-24	82	-	8.3	691587
2019-03-25	82	-	8.3	691682
2019-03-26	82	-	8.3	691770
2019-03-27	82	-	8.3	691857
2019-03-28	82	-	8.3	691947
2019-03-29	82	-	8.3	692024
2019-03-30	82	-	8.3	692103
2019-03-31	82	-	8.3	692200
2019-04-01	82	-	8.3	692296
2019-04-02	82	-	8.3	692385
2019-04-03	82	-	8.3	692450
2019-04-04	82	-	8.3	692528
2019-04-05	82	-	8.3	692614
2019-04-06	82	-	8.3	692685
2019-04-07	82	-	8.3	692765
2019-04-08	82	-	8.3	692869
2019-04-09	82	-	8.3	692946
2019-04-10	82	-	8.3	693026
2019-04-11	82	-	8.3	693133
2019-04-12	82	-	8.3	693224
2019-04-13	82	-	8.3	693332
2019-04-14	82	-	8.3	693449
2019-04-15	82	-	8.3	693571
2019-04-16	82	-	8.3	693663
2019-04-17	82	-	8.3	693749
2019-04-18	82	-	8.3	693827
2019-04-19	82	-	8.3	693903
2019-04-20	82	-	8.3	693999
2019-04-21	82	-	8.3	694030
2019-04-22	82	-	8.3	694216
2019-04-23	82	-	8.3	694351
2019-04-24	82	-	8.3	694419
2019-04-25	83	↓1	8.3	694518
2019-04-26	83	-	8.3	694647
2019-04-27	83	-	8.3	694793
2019-04-28	83	-	8.3	694932
2019-04-29	83	-	8.3	695100
2019-04-30	83	-	8.3	695221
2019-05-01	83	-	8.3	695356
2019-05-02	83	-	8.3	695478
2019-05-03	83	-	8.3	695700
2019-05-04	83	-	8.3	695912
2019-05-05	83	-	8.3	696022
2019-05-06	83	-	8.3	696135
2019-05-07	83	-	8.3	696232
2019-05-08	83	-	8.3	696306
2019-05-09	83	-	8.3	696389
2019-05-10	83	-	8.3	696481
2019-05-11	83	-	8.3	696559
2019-05-12	83	-	8.3	696651
2019-05-13	83	-	8.3	696746
2019-05-14	83	-	8.3	696823
2019-05-15	83	-	8.3	696909
2019-05-16	83	-	8.3	696980
2019-05-17	83	-	8.3	697056
2019-05-18	83	-	8.3	697170
2019-05-19	83	-	8.3	697295
2019-05-20	83	-	8.3	697392
2019-05-21	83	-	8.3	697485
2019-05-22	83	-	8.3	697595
2019-05-23	83	-	8.3	697693
2019-05-24	83	-	8.3	697784
2019-05-25	83	-	8.3	697886
2019-05-26	83	-	8.3	698004
2019-05-27	83	-	8.3	698126
2019-05-28	83	-	8.3	698217
2019-05-29	83	-	8.3	698353
2019-05-30	83	-	8.3	698455
2019-05-31	83	-	8.3	698641
2019-06-01	83	-	8.3	698818
2019-06-02	83	-	8.3	699229
2019-06-03	83	-	8.3	699598
2019-06-04	83	-	8.3	699941
2019-06-05	83	-	8.3	700251
2019-06-06	83	-	8.3	700323
2019-06-07	83	-	8.3	700408
2019-06-08	83	-	8.3	700510
2019-06-09	83	-	8.3	700591
2019-06-10	83	-	8.3	700691
2019-06-11	83	-	8.3	700775
2019-06-12	83	-	8.3	700856
2019-06-13	83	-	8.3	700924
2019-06-14	83	-	8.3	701014
2019-06-15	83	-	8.3	701093
2019-06-16	83	-	8.3	701159
2019-06-17	83	-	8.3	701282
2019-06-18	83	-	8.3	701357
2019-06-19	83	-	8.3	701423
2019-06-20	83	-	8.3	701511
2019-06-21	83	-	8.3	701583
2019-06-22	83	-	8.3	701652
2019-06-23	83	-	8.3	701734
2019-06-24	83	-	8.3	701823
2019-06-25	83	-	8.3	701909
2019-06-26	83	-	8.3	702004
2019-06-27	83	-	8.3	702081
2019-06-28	83	-	8.3	702159
2019-06-29	83	-	8.3	702221
2019-06-30	83	-	8.3	702309
2019-07-01	83	-	8.3	702403
2019-07-02	83	-	8.3	702496
2019-07-03	83	-	8.3	702593
2019-07-04	83	-	8.3	702769
2019-07-05	83	-	8.3	702878
2019-07-06	83	-	8.3	702976
2019-07-07	83	-	8.3	703084
2019-07-08	83	-	8.3	703205
2019-07-09	83	-	8.3	703320
2019-07-10	83	-	8.3	703431
2019-07-11	83	-	8.3	703532
2019-07-12	83	-	8.3	703616
2019-07-13	83	-	8.3	703710
2019-07-14	83	-	8.3	703856
2019-07-15	83	-	8.3	703992
2019-07-16	83	-	8.3	704149
2019-07-17	83	-	8.3	704261
2019-07-18	83	-	8.3	704357
2019-07-19	83	-	8.3	704426
2019-07-20	83	-	8.3	704523
2019-07-21	83	-	8.3	704630
2019-07-22	83	-	8.3	704738
2019-07-23	83	-	8.3	704840
2019-07-24	83	-	8.3	704937
2019-07-25	83	-	8.3	705021
2019-07-26	83	-	8.3	705092
2019-07-27	83	-	8.3	705177
2019-07-28	83	-	8.3	705286
2019-07-29	84	↓1	8.3	705398
2019-07-30	84	-	8.3	705443
2019-07-31	84	-	8.3	705582
2019-08-01	85	↓1	8.3	705674
2019-08-02	86	↓1	8.3	705731
2019-08-03	85	↑1	8.3	705850
2019-08-04	85	-	8.3	705967
2019-08-05	85	-	8.3	706092
2019-08-06	85	-	8.3	706172
2019-08-07	86	↓1	8.3	706247
2019-08-08	86	-	8.3	706340
2019-08-09	86	-	8.3	706428
2019-08-10	86	-	8.3	706521
2019-08-11	86	-	8.3	706616
2019-08-12	86	-	8.3	706734
2019-08-13	86	-	8.3	706806
2019-08-14	86	-	8.3	706905
2019-08-15	85	↑1	8.3	706988
2019-08-16	85	-	8.3	707077
2019-08-17	85	-	8.3	707165
2019-08-18	85	-	8.3	707284
2019-08-19	85	-	8.3	707387
2019-08-20	84	↑1	8.3	707487
2019-08-21	85	↓1	8.3	707566
2019-08-22	84	↑1	8.3	707673
2019-08-23	84	-	8.3	707773
2019-08-24	84	-	8.3	707860
2019-08-25	84	-	8.3	707978
2019-08-26	84	-	8.3	708101
2019-08-27	84	-	8.3	708182
2019-08-28	84	-	8.3	708268
2019-08-29	84	-	8.3	708371
2019-08-30	84	-	8.3	708448
2019-08-31	85	↓1	8.3	708524
2019-09-01	85	-	8.3	708629
2019-09-02	85	-	8.3	708674
2019-09-03	85	-	8.3	708847
2019-09-04	85	-	8.3	708946
2019-09-05	85	-	8.3	709042
2019-09-06	85	-	8.3	709122
2019-09-07	85	-	8.3	709215
2019-09-08	85	-	8.3	709321
2019-09-09	85	-	8.3	709450
2019-09-10	86	↓1	8.3	709541
2019-09-11	86	-	8.3	709634
2019-09-12	86	-	8.3	709723
2019-09-13	87	↓1	8.3	709811
2019-09-14	87	-	8.3	709915
2019-09-15	87	-	8.3	710018
2019-09-16	87	-	8.3	710124
2019-09-17	87	-	8.3	710221
2019-09-18	87	-	8.3	710320
2019-09-19	87	-	8.3	710386
2019-09-20	87	-	8.3	710467
2019-09-21	87	-	8.3	710505
2019-09-22	87	-	8.3	710621
2019-09-23	87	-	8.3	710739
2019-09-24	87	-	8.3	710824
2019-09-25	87	-	8.3	710906
2019-09-26	87	-	8.3	710988
2019-09-27	87	-	8.3	711047
2019-09-28	87	-	8.3	711136
2019-09-29	88	↓1	8.3	711240
2019-09-30	88	-	8.3	711336
2019-10-01	88	-	8.3	711430
2019-10-02	88	-	8.3	711509
2019-10-03	88	-	8.3	711595
2019-10-04	89	↓1	8.3	711684
2019-10-05	89	-	8.3	711771
2019-10-06	89	-	8.3	711914
2019-10-07	89	-	8.3	712059
2019-10-08	89	-	8.3	712201
2019-10-09	89	-	8.3	712324
2019-10-10	89	-	8.3	712435
2019-10-11	89	-	8.3	712571
2019-10-12	89	-	8.3	712699
2019-10-13	89	-	8.3	712838
2019-10-14	89	-	8.3	712981
2019-10-15	89	-	8.3	713160
2019-10-16	89	-	8.3	713371
2019-10-17	89	-	8.3	713508
2019-10-18	89	-	8.3	713632
2019-10-19	89	-	8.3	713734
2019-10-20	89	-	8.3	713826
2019-10-21	89	-	8.3	713945
2019-10-22	89	-	8.3	714080
2019-10-23	89	-	8.3	714168
2019-10-24	89	-	8.3	714260
2019-10-25	89	-	8.3	714342
2019-10-26	89	-	8.3	714412
2019-10-27	89	-	8.3	714526
2019-10-28	89	-	8.3	714659
2019-10-29	89	-	8.3	714758
2019-10-30	89	-	8.3	714867
2019-10-31	89	-	8.3	714965
2019-11-01	88	↑1	8.3	715047
2019-11-02	89	↓1	8.3	715131
2019-11-03	89	-	8.3	715233
2019-11-04	89	-	8.3	715358
2019-11-05	89	-	8.3	715468
2019-11-06	89	-	8.3	715555
2019-11-07	89	-	8.3	715656
2019-11-08	89	-	8.3	715742
2019-11-09	89	-	8.3	715828
2019-11-10	89	-	8.3	715932
2019-11-11	89	-	8.3	716041
2019-11-12	89	-	8.3	716130
2019-11-13	89	-	8.3	716213
2019-11-14	89	-	8.3	716297
2019-11-15	89	-	8.3	716390
2019-11-16	89	-	8.3	716526
2019-11-17	89	-	8.3	716630
2019-11-18	89	-	8.3	716741
2019-11-19	89	-	8.3	716826
2019-11-20	89	-	8.3	716904
2019-11-21	89	-	8.3	716984
2019-11-22	89	-	8.3	717062
2019-11-23	89	-	8.3	717139
2019-11-24	89	-	8.3	717233
2019-11-25	88	↑1	8.3	717319
2019-11-26	88	-	8.3	717403
2019-11-27	88	-	8.3	717487
2019-11-28	88	-	8.3	717552
2019-11-29	89	↓1	8.3	717616
2019-11-30	89	-	8.3	717689
2019-12-01	89	-	8.3	717782
2019-12-02	88	↑1	8.3	717874
2019-12-03	88	-	8.3	717949
2019-12-04	88	-	8.3	718033
2019-12-05	88	-	8.3	718116
2019-12-06	88	-	8.3	718230
2019-12-07	88	-	8.3	718310
2019-12-08	88	-	8.3	718402
2019-12-09	88	-	8.3	718542
2019-12-10	88	-	8.3	718582
2019-12-11	88	-	8.3	718661
2019-12-12	88	-	8.3	718731
2019-12-13	88	-	8.3	718813
2019-12-14	88	-	8.3	718901
2019-12-15	88	-	8.3	718988
2019-12-16	88	-	8.3	719084
2019-12-17	88	-	8.3	719170
2019-12-18	88	-	8.3	719261
2019-12-19	88	-	8.3	719338
2019-12-20	88	-	8.3	719418
2019-12-21	88	-	8.3	719510
2019-12-22	88	-	8.3	719627
2019-12-23	88	-	8.3	719748
2019-12-24	88	-	8.3	719880
2019-12-25	88	-	8.3	719964
2019-12-26	89	↓1	8.3	720093
2019-12-27	88	↑1	8.3	720229
2019-12-28	89	↓1	8.3	720361
2019-12-29	89	-	8.3	720498
2019-12-30	89	-	8.3	720645
2019-12-31	89	-	8.3	720774
2020-01-01	89	-	8.3	720875
2020-01-02	89	-	8.3	720990
2020-01-03	89	-	8.3	721105
2020-01-04	89	-	8.3	721237
2020-01-05	88	↑1	8.3	721362
2020-01-06	88	-	8.3	721508
2020-01-07	88	-	8.3	721638
2020-01-08	88	-	8.3	721743
2020-01-09	88	-	8.3	721856
2020-01-10	88	-	8.3	721956
2020-01-11	88	-	8.3	722081
2020-01-12	89	↓1	8.3	722185
2020-01-13	91	↓2	8.3	722320
2020-01-14	91	-	8.3	722428
2020-01-15	91	-	8.3	722554
2020-01-16	91	-	8.3	722636
2020-01-17	91	-	8.3	722753
2020-01-18	91	-	8.3	722838
2020-01-19	91	-	8.3	722963
2020-01-20	91	-	8.3	723099
2020-01-21	91	-	8.3	723210
2020-01-22	91	-	8.3	723290
2020-01-23	91	-	8.3	723388
2020-01-24	91	-	8.3	723487
2020-01-25	91	-	8.3	723596
2020-01-26	91	-	8.3	723724
2020-01-27	91	-	8.3	723826
2020-01-28	91	-	8.3	723905
2020-01-29	91	-	8.3	723997
2020-01-30	91	-	8.3	724096
2020-01-31	91	-	8.3	724174
2020-02-01	91	-	8.3	724252
2020-02-02	91	-	8.3	724353
2020-02-03	91	-	8.3	724475
2020-02-04	91	-	8.3	724555
2020-02-05	91	-	8.3	724645
2020-02-06	91	-	8.3	724744
2020-02-07	91	-	8.3	724826
2020-02-08	91	-	8.3	724907
2020-02-09	91	-	8.3	725006
2020-02-10	91	-	8.3	725113
2020-02-11	91	-	8.3	725212
2020-02-12	91	-	8.3	725325
2020-02-13	91	-	8.3	725439
2020-02-14	91	-	8.3	725542
2020-02-15	90	↑1	8.3	725651
2020-02-16	90	-	8.3	725774
2020-02-17	90	-	8.3	725875
2020-02-18	90	-	8.3	725966
2020-02-19	90	-	8.3	726066
2020-02-20	90	-	8.3	726151
2020-02-21	90	-	8.3	726256
2020-02-22	90	-	8.3	726356
2020-02-23	90	-	8.3	726431
2020-02-24	90	-	8.3	726539
2020-02-25	90	-	8.3	726648
2020-02-26	90	-	8.3	726734
2020-02-27	90	-	8.3	726825
2020-02-28	90	-	8.3	726895
2020-02-29	90	-	8.3	726970
2020-03-01	90	-	8.3	727080
2020-03-02	90	-	8.3	727189
2020-03-03	90	-	8.3	727271
2020-03-04	90	-	8.3	727342
2020-03-05	90	-	8.3	727411
2020-03-06	90	-	8.3	727482
2020-03-07	90	-	8.3	727569
2020-03-08	90	-	8.3	727661
2020-03-09	90	-	8.3	727746
2020-03-10	90	-	8.3	727827
2020-03-11	90	-	8.3	727904
2020-03-12	90	-	8.3	727993
2020-03-13	90	-	8.3	728059
2020-03-14	90	-	8.3	728153
2020-03-15	90	-	8.3	728254
2020-03-16	90	-	8.3	728394
2020-03-17	90	-	8.3	728479
2020-03-18	90	-	8.3	728592
2020-03-19	90	-	8.3	728724
2020-03-20	90	-	8.3	728870
2020-03-21	90	-	8.3	728986
2020-03-22	90	-	8.3	729146
2020-03-23	90	-	8.3	729310
2020-03-24	90	-	8.3	729473
2020-03-25	90	-	8.3	729510
2020-03-26	90	-	8.3	729641
2020-03-27	90	-	8.3	729777
2020-03-28	90	-	8.3	729935
2020-03-29	90	-	8.3	730121
2020-03-30	90	-	8.3	730298
2020-03-31	90	-	8.3	730474
2020-04-01	90	-	8.3	730637
2020-04-02	90	-	8.3	730806
2020-04-03	90	-	8.3	730951
2020-04-04	90	-	8.3	731134
2020-04-05	90	-	8.3	731330
2020-04-06	90	-	8.3	731534
2020-04-07	90	-	8.3	731707
2020-04-08	90	-	8.3	731849
2020-04-09	90	-	8.3	732004
2020-04-10	90	-	8.3	732163
2020-04-11	90	-	8.3	732350
2020-04-12	90	-	8.3	732544
2020-04-13	90	-	8.3	732725
2020-04-14	90	-	8.3	732911
2020-04-15	90	-	8.3	733132
2020-04-16	90	-	8.3	733330
2020-04-17	90	-	8.3	733507
2020-04-18	90	-	8.3	733696
2020-04-19	90	-	8.3	733930
2020-04-20	90	-	8.3	734167
2020-04-21	90	-	8.3	734367
2020-04-22	90	-	8.3	734523
2020-04-23	90	-	8.3	734665
2020-04-24	91	↓1	8.3	734811
2020-04-25	90	↑1	8.3	734965
2020-04-26	90	-	8.3	735139
2020-04-27	90	-	8.3	735316
2020-04-28	90	-	8.3	735458
2020-04-29	90	-	8.3	735608
2020-04-30	91	↓1	8.3	735774
2020-05-01	91	-	8.3	735910
2020-05-02	91	-	8.3	736060
2020-05-03	91	-	8.3	736248
2020-05-04	91	-	8.3	736439
2020-05-05	91	-	8.3	736557
2020-05-06	91	-	8.3	736684
2020-05-07	92	↓1	8.3	736804
2020-05-08	92	-	8.3	736933
2020-05-09	92	-	8.3	737052
2020-05-10	92	-	8.3	737185
2020-05-11	92	-	8.3	737341
2020-05-12	92	-	8.3	737452
2020-05-13	92	-	8.3	737579
2020-05-14	92	-	8.3	737682
2020-05-15	92	-	8.3	737814
2020-05-16	92	-	8.3	737937
2020-05-17	92	-	8.3	738071
2020-05-18	92	-	8.3	738237
2020-05-19	92	-	8.3	738328
2020-05-20	92	-	8.3	738433
2020-05-21	92	-	8.3	738530
2020-05-22	92	-	8.3	738649
2020-05-23	92	-	8.3	738765
2020-05-24	92	-	8.3	738893
2020-05-25	92	-	8.3	739043
2020-05-26	92	-	8.3	739179
2020-05-27	92	-	8.3	739328
2020-05-28	92	-	8.3	739447
2020-05-29	92	-	8.3	739563
2020-05-30	92	-	8.3	739687
2020-05-31	92	-	8.3	739808
2020-06-01	92	-	8.3	739918
2020-06-02	92	-	8.3	740028
2020-06-03	92	-	8.3	740132
2020-06-04	92	-	8.3	740208
2020-06-05	92	-	8.3	740333
2020-06-06	92	-	8.3	740440
2020-06-07	92	-	8.3	740566
2020-06-08	92	-	8.3	740675
2020-06-09	92	-	8.3	740772
2020-06-10	91	↑1	8.3	740878
2020-06-11	91	-	8.3	740945
2020-06-12	91	-	8.3	741033
2020-06-13	91	-	8.3	741132
2020-06-14	91	-	8.3	741232
2020-06-15	91	-	8.3	741311
2020-06-16	91	-	8.3	741427
2020-06-17	91	-	8.3	741524
2020-06-18	91	-	8.3	741616
2020-06-19	91	-	8.3	741680
2020-06-20	91	-	8.3	741760
2020-06-21	91	-	8.3	741852
2020-06-22	91	-	8.3	741963
2020-06-23	91	-	8.3	742039
2020-06-24	92	↓1	8.3	742101
2020-06-25	92	-	8.3	742176
2020-06-26	92	-	8.3	742239
2020-06-27	92	-	8.3	742328
2020-06-28	92	-	8.3	742407
2020-06-29	92	-	8.3	742494
2020-06-30	92	-	8.3	742576
2020-07-01	92	-	8.3	742656
2020-07-02	92	-	8.3	742738
2020-07-03	92	-	8.3	742806
2020-07-04	92	-	8.3	742880
2020-07-05	92	-	8.3	742982
2020-07-06	92	-	8.3	743061
2020-07-07	92	-	8.3	743124
2020-07-08	92	-	8.3	743203
2020-07-09	92	-	8.3	743288
2020-07-10	92	-	8.3	743375
2020-07-11	92	-	8.3	743467
2020-07-12	92	-	8.3	743563
2020-07-13	92	-	8.3	743652
2020-07-14	92	-	8.3	743726
2020-07-15	92	-	8.3	743821
2020-07-16	92	-	8.3	743909
2020-07-17	92	-	8.3	743981
2020-07-18	92	-	8.3	744073
2020-07-19	92	-	8.3	744170
2020-07-20	93	↓1	8.3	744262
2020-07-21	93	-	8.3	744362
2020-07-22	93	-	8.3	744460
2020-07-23	93	-	8.3	744555
2020-07-24	93	-	8.3	744645
2020-07-25	91	↑2	8.3	744753
2020-07-26	91	-	8.3	744870
2020-07-27	91	-	8.3	744991
2020-07-28	91	-	8.3	745093
2020-07-29	91	-	8.3	745187
2020-07-30	91	-	8.3	745280
2020-07-31	91	-	8.3	745370
2020-08-01	91	-	8.3	745440
2020-08-02	91	-	8.3	745520
2020-08-03	91	-	8.3	745625
2020-08-04	91	-	8.3	745706
2020-08-05	91	-	8.3	745794
2020-08-06	91	-	8.3	745864
2020-08-07	91	-	8.3	745928
2020-08-08	91	-	8.3	746013
2020-08-09	91	-	8.3	746079
2020-08-10	91	-	8.3	746172
2020-08-11	91	-	8.3	746248
2020-08-12	91	-	8.3	746317
2020-08-13	91	-	8.3	746389
2020-08-14	91	-	8.3	746457
2020-08-15	91	-	8.3	746531
2020-08-16	91	-	8.3	746610
2020-08-17	91	-	8.3	746690
2020-08-18	91	-	8.3	746766
2020-08-19	91	-	8.3	746844
2020-08-20	91	-	8.3	746932
2020-08-21	91	-	8.3	747002
2020-08-22	91	-	8.3	747080
2020-08-23	91	-	8.3	747149
2020-08-24	91	-	8.3	747234
2020-08-25	91	-	8.3	747337
2020-08-26	91	-	8.3	747399
2020-08-27	91	-	8.3	747491
2020-08-28	91	-	8.3	747561
2020-08-29	91	-	8.3	747661
2020-08-30	91	-	8.3	747770
2020-08-31	91	-	8.3	747864
2020-09-01	91	-	8.3	747958
2020-09-02	91	-	8.3	748099
2020-09-03	91	-	8.3	748225
2020-09-04	91	-	8.3	748319
2020-09-05	91	-	8.3	748448
2020-09-06	91	-	8.3	748609
2020-09-07	91	-	8.3	748757
2020-09-08	91	-	8.3	748891
2020-09-09	91	-	8.3	749014
2020-09-10	91	-	8.3	749110
2020-09-11	91	-	8.3	749204
2020-09-12	91	-	8.3	749308
2020-09-13	91	-	8.3	749417
2020-09-14	91	-	8.3	749554
2020-09-15	91	-	8.3	749664
2020-09-16	91	-	8.3	749779
2020-09-17	91	-	8.3	749885
2020-09-18	91	-	8.3	749984
2020-09-19	91	-	8.3	750107
2020-09-20	91	-	8.3	750223
2020-09-21	91	-	8.3	750346
2020-09-22	91	-	8.3	750451
2020-09-23	91	-	8.3	750551
2020-09-24	91	-	8.3	750648
2020-09-25	91	-	8.3	750764
2020-09-26	91	-	8.3	750869
2020-09-27	91	-	8.3	750996
2020-09-28	91	-	8.3	751139
2020-09-29	91	-	8.3	751252
2020-09-30	91	-	8.3	751357
2020-10-01	91	-	8.3	751468
2020-10-02	91	-	8.3	751547
2020-10-03	91	-	8.3	751668
2020-10-04	91	-	8.3	751780
2020-10-05	91	-	8.3	751896
2020-10-06	91	-	8.3	752018
2020-10-07	91	-	8.3	752094
2020-10-08	91	-	8.3	752196
2020-10-09	91	-	8.3	752297
2020-10-10	91	-	8.3	752400
2020-10-11	91	-	8.3	752512
2020-10-12	91	-	8.3	752635
2020-10-13	91	-	8.3	752739
2020-10-14	91	-	8.3	752858
2020-10-15	91	-	8.3	752949
2020-10-16	91	-	8.3	753026
2020-10-17	91	-	8.3	753145
2020-10-18	91	-	8.3	753320
2020-10-19	91	-	8.3	753456
2020-10-20	91	-	8.3	753565
2020-10-21	91	-	8.3	753670
2020-10-22	91	-	8.3	753764
2020-10-23	91	-	8.3	753864
2020-10-24	91	-	8.3	753987
2020-10-25	91	-	8.3	754075
2020-10-26	91	-	8.3	754227
2020-10-27	91	-	8.3	754336
2020-10-28	91	-	8.3	754440
2020-10-29	91	-	8.3	754527
2020-10-30	91	-	8.3	754626
2020-10-31	91	-	8.3	754726
2020-11-01	91	-	8.3	754835
2020-11-02	91	-	8.3	754960
2020-11-03	91	-	8.3	755065
2020-11-04	91	-	8.3	755133
2020-11-05	91	-	8.3	755240
2020-11-06	91	-	8.3	755326
2020-11-07	91	-	8.3	755446
2020-11-08	91	-	8.3	755566
2020-11-09	91	-	8.3	755679
2020-11-10	91	-	8.3	755772
2020-11-11	91	-	8.3	755874
2020-11-12	91	-	8.3	755994
2020-11-13	91	-	8.3	756103
2020-11-14	91	-	8.3	756228
2020-11-15	91	-	8.3	756352
2020-11-16	91	-	8.3	756507
2020-11-17	91	-	8.3	756637
2020-11-18	91	-	8.3	756746
2020-11-19	91	-	8.3	756856
2020-11-20	91	-	8.3	756984
2020-11-21	91	-	8.3	757124
2020-11-22	91	-	8.3	757257
2020-11-23	91	-	8.3	757402
2020-11-24	91	-	8.3	757517
2020-11-25	91	-	8.3	757610
2020-11-26	91	-	8.3	757721
2020-11-27	91	-	8.3	757812
2020-11-28	91	-	8.3	757916
2020-11-29	91	-	8.3	758053
2020-11-30	91	-	8.3	758198
2020-12-01	91	-	8.3	758317
2020-12-02	91	-	8.3	758418
2020-12-03	91	-	8.3	758522
2020-12-04	91	-	8.3	758634
2020-12-05	91	-	8.3	758742
2020-12-06	91	-	8.3	758874
2020-12-07	91	-	8.3	759040
2020-12-08	91	-	8.3	759169
2020-12-09	91	-	8.3	759299
2020-12-10	91	-	8.3	759406
2020-12-11	91	-	8.3	759519
2020-12-12	91	-	8.3	759618
2020-12-13	91	-	8.3	759760
2020-12-14	91	-	8.3	759912
2020-12-15	91	-	8.3	760019
2020-12-16	91	-	8.3	760146
2020-12-17	91	-	8.3	760242
2020-12-18	91	-	8.3	760346
2020-12-19	91	-	8.3	760458
2020-12-20	91	-	8.3	760595
2020-12-21	91	-	8.3	760730
2020-12-22	91	-	8.3	760852
2020-12-23	91	-	8.3	760967
2020-12-24	91	-	8.3	761071
2020-12-25	91	-	8.3	761180
2020-12-26	91	-	8.3	761303
2020-12-27	91	-	8.3	761462
2020-12-28	91	-	8.3	761649
2020-12-29	91	-	8.3	761822
2020-12-30	91	-	8.3	761972
2020-12-31	91	-	8.3	762115
2021-01-01	91	-	8.3	762215
2021-01-02	91	-	8.3	762411
2021-01-03	91	-	8.3	762596
2021-01-04	91	-	8.3	762778
2021-01-05	91	-	8.3	762964
2021-01-06	91	-	8.3	763094
2021-01-07	91	-	8.3	763209
2021-01-08	91	-	8.3	763347
2021-01-09	91	-	8.3	763489
2021-01-10	91	-	8.3	763663
2021-01-11	91	-	8.3	763845
2021-01-12	91	-	8.3	764001
2021-01-13	91	-	8.3	764115
2021-01-14	91	-	8.3	764235
2021-01-15	91	-	8.3	764351
2021-01-16	91	-	8.3	764497
2021-01-17	91	-	8.3	764637
2021-01-18	91	-	8.3	764804
2021-01-19	91	-	8.3	764945
2021-01-20	91	-	8.3	765090
2021-01-21	91	-	8.3	765228
2021-01-22	91	-	8.3	765352
2021-01-23	91	-	8.3	765483
2021-01-24	91	-	8.3	765646
2021-01-25	91	-	8.3	765830
2021-01-26	91	-	8.3	765983
2021-01-27	91	-	8.3	766112
2021-01-28	91	-	8.3	766223
2021-01-29	91	-	8.3	766332
2021-01-30	91	-	8.3	766499
2021-01-31	91	-	8.3	766694
2021-02-01	91	-	8.3	766870
2021-02-02	91	-	8.3	767031
2021-02-03	91	-	8.3	767154
2021-02-04	91	-	8.3	767318
2021-02-05	91	-	8.3	767442
2021-02-06	91	-	8.3	767563
2021-02-07	91	-	8.3	767744
2021-02-08	91	-	8.3	767915
2021-02-09	91	-	8.3	768065
2021-02-10	91	-	8.3	768208
2021-02-11	91	-	8.3	768336
2021-02-12	91	-	8.3	768456
2021-02-13	91	-	8.3	768586
2021-02-14	91	-	8.3	768758
2021-02-15	91	-	8.3	768926
2021-02-16	91	-	8.3	769059
2021-02-17	91	-	8.3	769186
2021-02-18	91	-	8.3	769311
2021-02-19	91	-	8.3	769415
2021-02-20	91	-	8.3	769553
2021-02-21	91	-	8.3	769721
2021-02-22	91	-	8.3	769870
2021-02-23	91	-	8.3	770016
2021-02-24	91	-	8.3	770149
2021-02-25	91	-	8.3	770253
2021-02-26	91	-	8.3	770377
2021-02-27	91	-	8.3	770514
2021-02-28	91	-	8.3	770655
2021-03-01	91	-	8.3	770801
2021-03-02	91	-	8.3	770927
2021-03-03	91	-	8.3	771028
2021-03-04	91	-	8.3	771103
2021-03-05	91	-	8.3	771206
2021-03-06	91	-	8.3	771332
2021-03-07	91	-	8.3	771447
2021-03-08	91	-	8.3	771597
2021-03-09	91	-	8.3	771700
2021-03-10	91	-	8.3	771811
2021-03-11	91	-	8.3	771910
2021-03-12	91	-	8.3	772030
2021-03-13	91	-	8.3	772147
2021-03-14	91	-	8.3	772282
2021-03-15	91	-	8.3	772422
2021-03-16	91	-	8.3	772517
2021-03-17	91	-	8.3	772636
2021-03-18	91	-	8.3	772726
2021-03-19	92	↓1	8.3	772834
2021-03-20	92	-	8.3	772932
2021-03-21	91	↑1	8.3	773052
2021-03-22	91	-	8.3	773211
2021-03-23	91	-	8.3	773325
2021-03-24	91	-	8.3	773437
2021-03-25	91	-	8.3	773562
2021-03-26	91	-	8.3	773654
2021-03-27	91	-	8.3	773762
2021-03-28	91	-	8.3	773900
2021-03-29	91	-	8.3	774038
2021-03-30	91	-	8.3	774135
2021-03-31	91	-	8.3	774232
2021-04-01	91	-	8.3	774352
2021-04-02	91	-	8.3	774453
2021-04-03	91	-	8.3	774550
2021-04-04	91	-	8.3	774680
2021-04-05	91	-	8.3	774824
2021-04-06	91	-	8.3	774955
2021-04-07	91	-	8.3	775078
2021-04-08	91	-	8.3	775177
2021-04-09	91	-	8.3	775302
2021-04-10	91	-	8.3	775419
2021-04-11	91	-	8.3	775557
2021-04-12	91	-	8.3	775714
2021-04-13	91	-	8.3	775835
2021-04-14	91	-	8.3	775942
2021-04-15	91	-	8.3	776052
2021-04-16	91	-	8.3	776150
2021-04-17	91	-	8.3	776242
2021-04-18	91	-	8.3	776362
2021-04-19	91	-	8.3	776501
2021-04-20	91	-	8.3	776605
2021-04-21	91	-	8.3	776714
2021-04-22	91	-	8.3	776832
2021-04-23	91	-	8.3	776943
2021-04-24	91	-	8.3	777049
2021-04-25	91	-	8.3	777190
2021-04-26	91	-	8.3	777324
2021-04-27	91	-	8.3	777436
2021-04-28	91	-	8.3	777527
2021-04-29	91	-	8.3	777606
2021-04-30	91	-	8.3	777709
2021-05-01	91	-	8.3	777821
2021-05-02	91	-	8.3	777929
2021-05-03	91	-	8.3	778062
2021-05-04	91	-	8.3	778191
2021-05-05	91	-	8.3	778289
2021-05-07	91	-	8.3	778474
2021-05-08	91	-	8.3	778563
2021-05-09	91	-	8.3	778673
2021-05-10	91	-	8.3	778782
2021-05-11	91	-	8.3	778869
2021-05-12	91	-	8.3	778971
2021-05-13	94	↓3	8.3	778948
2021-05-14	94	-	8.3	779039
2021-05-15	94	-	8.3	779153
2021-05-16	94	-	8.3	779259
2021-05-17	94	-	8.3	779380
2021-05-18	94	-	8.3	779487
2021-05-19	94	-	8.3	779582
2021-05-20	94	-	8.3	779670
2021-05-21	94	-	8.3	779771
2021-05-22	94	-	8.3	779854
2021-05-23	94	-	8.3	779982
2021-05-24	94	-	8.3	780126
2021-05-25	94	-	8.3	780258
2021-05-26	94	-	8.3	780336
2021-05-27	94	-	8.3	780432
2021-05-28	94	-	8.3	780523
2021-05-29	94	-	8.3	780605
2021-05-30	95	↓1	8.3	780706
2021-05-31	95	-	8.3	780808
2021-06-01	95	-	8.3	780903
2021-06-02	95	-	8.3	780994
2021-06-03	95	-	8.3	781085
2021-06-04	95	-	8.3	781185
2021-06-05	95	-	8.3	781290
2021-06-06	95	-	8.3	781400
2021-06-07	95	-	8.3	781540
2021-06-08	95	-	8.3	781598
2021-06-09	95	-	8.3	781724
2021-06-10	95	-	8.3	781820
2021-06-11	95	-	8.3	781895
2021-06-12	95	-	8.3	781966
2021-06-13	95	-	8.3	782060
2021-06-14	95	-	8.3	782169
2021-06-15	95	-	8.3	782252
2021-06-16	95	-	8.3	782330
2021-06-17	95	-	8.3	782426
2021-06-18	95	-	8.3	782507
2021-06-19	95	-	8.3	782584
2021-06-20	95	-	8.3	782660
2021-06-21	95	-	8.3	782768
2021-06-22	95	-	8.3	782841
2021-06-23	95	-	8.3	782933
2021-06-24	95	-	8.3	783012
2021-06-25	95	-	8.3	783097
2021-06-26	95	-	8.3	783178
2021-06-27	95	-	8.3	783267
2021-06-28	95	-	8.3	783367
2021-06-29	95	-	8.3	783434
2021-06-30	95	-	8.3	783518
2021-07-01	95	-	8.3	783608
2021-07-02	95	-	8.3	783676
2021-07-03	95	-	8.3	783770
2021-07-04	96	↓1	8.3	783876
2021-07-05	96	-	8.3	783978
2021-07-06	96	-	8.3	784092
2021-07-07	96	-	8.3	784193
2021-07-08	96	-	8.3	784296
2021-07-09	96	-	8.3	784387
2021-07-10	97	↓1	8.3	784491
2021-07-11	97	-	8.3	784580
2021-07-12	97	-	8.3	784680
2021-07-13	97	-	8.3	784792
2021-07-14	97	-	8.3	784905
2021-07-15	97	-	8.3	784961
2021-07-16	97	-	8.3	785102
2021-07-17	97	-	8.3	785208
2021-07-18	97	-	8.3	785314
2021-07-19	97	-	8.3	785448
2021-07-20	97	-	8.3	785554
2021-07-21	96	↑1	8.3	785655
2021-07-22	97	↓1	8.3	785759
2021-07-23	96	↑1	8.3	785904
2021-07-24	96	-	8.3	786083
2021-07-25	96	-	8.3	786278
2021-07-26	96	-	8.3	786434
2021-07-27	96	-	8.3	786617
2021-07-28	97	↓1	8.3	786813
2021-07-29	97	-	8.3	786981
2021-07-30	97	-	8.3	787147
2021-07-31	97	-	8.3	787328
2021-08-01	97	-	8.3	787541
2021-08-02	97	-	8.3	787735
2021-08-03	97	-	8.3	787919
2021-08-04	97	-	8.3	788094
2021-08-05	97	-	8.3	788286
2021-08-06	97	-	8.3	788480
2021-08-07	97	-	8.3	788675
2021-08-08	97	-	8.3	788875
2021-08-09	97	-	8.3	789091
2021-08-10	97	-	8.3	789310
2021-08-11	97	-	8.3	789517
2021-08-12	97	-	8.3	789668
2021-08-13	97	-	8.3	789860
2021-08-14	97	-	8.3	790062
2021-08-15	97	-	8.3	790441
2021-08-16	97	-	8.3	791236
2021-08-17	97	-	8.3	791316
2021-08-18	97	-	8.3	791560
2021-08-19	97	-	8.3	791671
2021-08-20	97	-	8.3	791785
2021-08-21	97	-	8.3	791898
2021-08-22	97	-	8.3	792007
2021-08-23	97	-	8.3	792156
2021-08-24	97	-	8.3	792299
2021-08-25	97	-	8.3	792437
2021-08-26	97	-	8.3	792521
2021-08-27	97	-	8.3	792637
2021-08-28	97	-	8.3	792778
2021-08-29	97	-	8.3	792900
2021-08-30	97	-	8.3	793040
2021-08-31	97	-	8.3	793196
2021-09-01	97	-	8.3	793307
2021-09-02	97	-	8.3	793411
2021-09-03	97	-	8.3	793497
2021-09-04	97	-	8.3	793599
2021-09-05	97	-	8.3	793702
2021-09-06	97	-	8.3	793822
2021-09-07	97	-	8.3	793921
2021-09-08	97	-	8.3	794019
2021-09-09	96	↑1	8.3	794112
2021-09-10	96	-	8.3	794208
2021-09-11	96	-	8.3	794303
2021-09-12	96	-	8.3	794410
2021-09-13	96	-	8.3	794524
2021-09-14	96	-	8.3	794632
2021-09-15	96	-	8.3	794719
2021-09-16	96	-	8.3	794799
2021-09-17	96	-	8.3	794897
2021-09-18	96	-	8.3	794993
2021-09-19	96	-	8.3	795109
2021-09-20	96	-	8.3	795219
2021-09-21	96	-	8.3	795324
2021-09-22	96	-	8.3	795431
2021-09-23	96	-	8.3	795510
2021-09-24	97	↓1	8.3	795621
2021-09-25	97	-	8.3	795712
2021-09-26	97	-	8.3	795801
2021-09-27	97	-	8.3	795915
2021-09-28	97	-	8.3	796015
2021-09-29	96	↑1	8.3	796088
2021-09-30	97	↓1	8.3	796177
2021-10-01	96	↑1	8.3	796264
2021-10-02	96	-	8.3	796352
2021-10-03	96	-	8.3	796439
2021-10-04	96	-	8.3	796540
2021-10-05	96	-	8.3	796621
2021-10-06	96	-	8.3	796698
2021-10-07	96	-	8.3	796786
2021-10-08	96	-	8.3	796863
2021-10-09	96	-	8.3	796936
2021-10-10	96	-	8.3	797017
2021-10-11	96	-	8.3	797119
2021-10-12	96	-	8.3	797229
2021-10-13	96	-	8.3	797315
2021-10-14	96	-	8.3	797401
2021-10-15	96	-	8.3	797499
2021-10-16	96	-	8.3	797598
2021-10-17	96	-	8.3	797688
2021-10-18	96	-	8.3	797784
2021-10-19	96	-	8.3	797872
2021-10-20	96	-	8.3	797950
2021-10-21	96	-	8.3	798012
2021-10-22	96	-	8.3	798094
2021-10-23	96	-	8.3	798199
2021-10-24	96	-	8.3	798294
2021-10-25	96	-	8.3	798401
2021-10-26	96	-	8.3	798493
2021-10-27	96	-	8.3	798590
2021-10-28	96	-	8.3	798675
2021-10-29	96	-	8.3	798752
2021-10-30	96	-	8.3	798824
2021-10-31	96	-	8.3	798919
2021-11-01	96	-	8.3	799018
2021-11-02	96	-	8.3	799124
2021-11-03	96	-	8.3	799230
2021-11-04	96	-	8.3	799306
2021-11-05	96	-	8.3	799415
2021-11-06	96	-	8.3	799512
2021-11-07	96	-	8.3	799609
2021-11-08	96	-	8.3	799732
2021-11-09	96	-	8.3	799828
2021-11-10	96	-	8.3	799920
2021-11-11	96	-	8.3	800023
2021-11-12	96	-	8.3	800109
2021-11-13	96	-	8.3	800183
2021-11-14	96	-	8.3	800293
2021-11-15	96	-	8.3	800394
2021-11-16	96	-	8.3	800478
2021-11-17	96	-	8.3	800577
2021-11-18	96	-	8.3	800679
2021-11-19	96	-	8.3	800775
2021-11-20	96	-	8.3	800875
2021-11-21	96	-	8.3	800963
2021-11-22	96	-	8.3	801082
2021-11-23	96	-	8.3	801171
2021-11-24	96	-	8.3	801246
2021-11-25	96	-	8.3	801336
2021-11-26	96	-	8.3	801440
2021-11-27	96	-	8.3	801526
2021-11-28	96	-	8.3	801617
2021-11-29	96	-	8.3	801732
2021-11-30	96	-	8.3	801834
2021-12-01	96	-	8.3	801917
2021-12-02	96	-	8.3	801998
2021-12-03	96	-	8.3	802076
2021-12-04	96	-	8.3	802161
2021-12-05	96	-	8.3	802254
2021-12-06	96	-	8.3	802353
2021-12-07	96	-	8.3	802448
2021-12-08	96	-	8.3	802503
2021-12-09	96	-	8.3	802573
2021-12-10	96	-	8.3	802650
2021-12-11	96	-	8.3	802735
2021-12-12	96	-	8.3	802824
2021-12-13	96	-	8.3	802936
2021-12-14	96	-	8.3	803000
2021-12-15	96	-	8.3	803080
2021-12-16	96	-	8.3	803151
2021-12-17	97	↓1	8.3	803229
2021-12-18	97	-	8.3	803322
2021-12-19	97	-	8.3	803419
2021-12-20	97	-	8.3	803540
2021-12-21	97	-	8.3	803654
2021-12-22	98	↓1	8.3	803758
2021-12-23	97	↑1	8.3	803849
2021-12-24	97	-	8.3	803935
2021-12-25	97	-	8.3	804031
2021-12-26	97	-	8.3	804135
2021-12-27	97	-	8.3	804238
2021-12-28	97	-	8.3	804378
2021-12-29	97	-	8.3	804514
2021-12-30	97	-	8.3	804668
2021-12-31	97	-	8.3	804815
2022-01-01	97	-	8.3	804945
2022-01-02	97	-	8.3	805084
2022-01-03	97	-	8.3	805251
2022-01-04	97	-	8.3	805393
2022-01-05	97	-	8.3	805537
2022-01-06	97	-	8.3	805671
2022-01-07	97	-	8.3	805795
2022-01-08	97	-	8.3	805938
2022-01-09	97	-	8.3	806100
2022-01-10	97	-	8.3	806285
2022-01-11	97	-	8.3	806432
2022-01-12	97	-	8.3	806596
2022-01-13	97	-	8.3	806712
2022-01-14	97	-	8.3	806840
2022-01-15	97	-	8.3	806967
2022-01-16	97	-	8.3	807117
2022-01-17	97	-	8.3	807260
2022-01-18	97	-	8.3	807411
2022-01-19	97	-	8.3	807598
2022-01-20	97	-	8.3	807748
2022-01-21	97	-	8.3	807878
2022-01-22	97	-	8.3	807993
2022-01-23	97	-	8.3	808153
2022-01-24	97	-	8.3	808322
2022-01-25	97	-	8.3	808430
2022-01-26	97	-	8.3	808568
2022-01-27	97	-	8.3	808687
2022-01-28	97	-	8.3	808804
2022-01-29	97	-	8.3	808933
2022-01-30	97	-	8.3	809097
2022-01-31	97	-	8.3	809258
2022-02-01	97	-	8.3	809416
2022-02-02	97	-	8.3	809578
2022-02-03	97	-	8.3	809707
2022-02-04	97	-	8.3	809828
2022-02-05	97	-	8.3	809970
2022-02-06	97	-	8.3	810120
2022-02-07	97	-	8.3	810277
2022-02-08	97	-	8.3	810424
2022-02-09	97	-	8.3	810568
2022-02-10	97	-	8.3	810685
2022-02-11	97	-	8.3	810798
2022-02-12	97	-	8.3	810921
2022-02-13	97	-	8.3	811049
2022-02-14	97	-	8.3	811205
2022-02-15	97	-	8.3	811317
2022-02-16	98	↓1	8.3	811453
2022-02-17	98	-	8.3	811565
2022-02-18	98	-	8.3	811698
2022-02-19	98	-	8.3	811823
2022-02-20	98	-	8.3	811985
2022-02-21	98	-	8.3	812151
2022-02-22	98	-	8.3	812272
2022-02-23	98	-	8.3	812375
2022-02-24	98	-	8.3	812485
2022-02-25	98	-	8.3	812572
2022-02-26	98	-	8.3	812659
2022-02-27	98	-	8.3	812758
2022-02-28	98	-	8.3	812873
2022-03-01	84	↑14	8.3	812967
2022-03-02	84	-	8.3	813049
2022-03-03	84	-	8.3	813162
2022-03-04	84	-	8.3	813265
2022-03-05	85	↓1	8.3	813368
2022-03-06	85	-	8.3	813487
2022-03-07	85	-	8.3	813600
2022-03-08	85	-	8.3	813745
2022-03-09	85	-	8.3	813839
2022-03-10	85	-	8.3	813922
2022-03-11	85	-	8.3	814042
2022-03-12	85	-	8.3	814142
2022-03-13	84	↑1	8.3	814236
2022-03-14	84	-	8.3	814380
2022-03-15	84	-	8.3	814496
2022-03-16	84	-	8.3	814576
2022-03-17	84	-	8.3	814660
2022-03-18	84	-	8.3	814764
2022-03-19	84	-	8.3	814888
2022-03-20	84	-	8.3	815019
2022-03-21	84	-	8.3	815177
2022-03-22	84	-	8.3	815316
2022-03-23	84	-	8.3	815429
2022-03-24	84	-	8.3	815530
2022-03-25	84	-	8.3	815642
2022-03-26	84	-	8.3	815758
2022-03-27	84	-	8.3	815851
2022-03-28	84	-	8.3	815986
2022-03-29	84	-	8.3	816081
2022-03-30	84	-	8.3	816173
2022-03-31	84	-	8.3	816284
2022-04-01	84	-	8.3	816357
2022-04-02	84	-	8.3	816464
2022-04-03	84	-	8.3	816611
2022-04-04	84	-	8.3	816755
2022-04-05	84	-	8.3	816849
2022-04-06	84	-	8.3	816946
2022-04-07	84	-	8.3	817039
2022-04-08	84	-	8.3	817149
2022-04-09	84	-	8.3	817236
2022-04-10	84	-	8.3	817354
2022-04-11	84	-	8.3	817480
2022-04-12	84	-	8.3	817595
2022-04-13	84	-	8.3	817687
2022-04-14	83	↑1	8.3	817788
2022-04-15	83	-	8.3	817898
2022-04-16	82	↑1	8.3	818000
2022-04-17	82	-	8.3	818127
2022-04-18	82	-	8.3	818260
2022-04-19	82	-	8.3	818368
2022-04-20	82	-	8.3	818452
2022-04-21	82	-	8.3	818563
2022-04-22	82	-	8.3	818647
2022-04-23	82	-	8.3	818763
2022-04-24	82	-	8.3	818882
2022-04-25	82	-	8.3	818992
2022-04-26	82	-	8.3	819092
2022-04-27	82	-	8.3	819198
2022-04-28	83	↓1	8.3	819295
2022-04-29	83	-	8.3	819369
2022-04-30	83	-	8.3	819457
2022-05-01	83	-	8.3	819552
2022-05-02	83	-	8.3	819670
2022-05-03	83	-	8.3	819774
2022-05-04	83	-	8.3	819871
2022-05-05	83	-	8.3	819950
2022-05-06	83	-	8.3	820039
2022-05-07	83	-	8.3	820128
2022-05-08	83	-	8.3	820238
2022-05-09	83	-	8.3	820333
2022-05-10	83	-	8.3	820421
2022-05-11	83	-	8.3	820505
2022-05-12	83	-	8.3	820595
2022-05-13	83	-	8.3	820682
2022-05-14	83	-	8.3	820765
2022-05-15	83	-	8.3	820907
2022-05-16	83	-	8.3	820982
2022-05-17	83	-	8.3	821050
2022-05-18	83	-	8.3	821155
2022-05-19	83	-	8.3	821247
2022-05-20	83	-	8.3	821328
2022-05-21	83	-	8.3	821416
2022-05-22	83	-	8.3	821513
2022-05-23	83	-	8.3	821649
2022-05-24	83	-	8.3	821753
2022-05-25	83	-	8.3	821845
2022-05-26	83	-	8.3	821936
2022-05-27	83	-	8.3	822029
2022-05-28	83	-	8.3	822128
2022-05-29	84	↓1	8.3	822238
2022-05-30	83	↑1	8.3	822361
2022-05-31	83	-	8.3	822450
2022-06-01	83	-	8.3	822540
2022-06-02	83	-	8.3	822641
2022-06-03	83	-	8.3	822724
2022-06-04	83	-	8.3	822820
2022-06-05	83	-	8.3	822913
2022-06-06	83	-	8.3	823029
2022-06-07	83	-	8.3	823134
2022-06-08	83	-	8.3	823226
2022-06-09	83	-	8.3	823326
2022-06-10	83	-	8.3	823416
2022-06-11	83	-	8.3	823505
2022-06-12	83	-	8.3	823611
2022-06-13	83	-	8.3	823715
2022-06-14	83	-	8.3	823819
2022-06-15	83	-	8.3	823907
2022-06-16	83	-	8.3	823988
2022-06-17	83	-	8.3	824102
2022-06-18	83	-	8.3	824189
2022-06-19	83	-	8.3	824302
2022-06-20	83	-	8.3	824410
2022-06-21	83	-	8.3	824508
2022-06-22	83	-	8.3	824610
2022-06-23	83	-	8.3	824725
2022-06-24	83	-	8.3	824835
2022-06-25	83	-	8.3	824804
2022-06-26	83	-	8.3	824921
2022-06-27	83	-	8.3	825047
2022-06-28	83	-	8.3	825167
2022-06-29	83	-	8.3	825259
2022-06-30	83	-	8.3	825368
2022-07-01	83	-	8.3	825455
2022-07-02	83	-	8.3	825542
2022-07-03	84	↓1	8.3	825634
2022-07-04	84	-	8.3	825737
2022-07-05	84	-	8.3	825828
2022-07-06	84	-	8.3	825910
2022-07-07	84	-	8.3	826001
2022-07-08	84	-	8.3	826107
2022-07-09	84	-	8.3	826220
2022-07-10	84	-	8.3	826322
2022-07-11	84	-	8.3	826458
2022-07-12	84	-	8.3	826551
2022-07-13	84	-	8.3	826653
2022-07-14	84	-	8.3	826754
2022-07-15	84	-	8.3	826865
2022-07-16	84	-	8.3	826970
2022-07-17	84	-	8.3	827087
2022-07-18	84	-	8.3	827211
2022-07-19	84	-	8.3	827309
2022-07-20	84	-	8.3	827411
2022-07-21	84	-	8.3	827507
2022-07-22	84	-	8.3	827603
2022-07-23	84	-	8.3	827721
2022-07-24	85	↓1	8.3	827879
2022-07-25	85	-	8.3	827951
2022-07-26	85	-	8.3	828062
2022-07-27	85	-	8.3	828177
2022-07-28	85	-	8.3	828293
2022-07-29	85	-	8.3	828398
2022-07-30	85	-	8.3	828510
2022-07-31	84	↑1	8.3	828614
2022-08-01	84	-	8.3	828747
2022-08-02	84	-	8.3	828868
2022-08-03	84	-	8.3	828971
2022-08-04	84	-	8.3	829061
2022-08-05	84	-	8.3	829155
2022-08-06	84	-	8.3	829256
2022-08-07	84	-	8.3	829384
2022-08-08	84	-	8.3	829527
2022-08-09	84	-	8.3	829622
2022-08-10	85	↓1	8.3	829730
2022-08-11	85	-	8.3	829853
2022-08-12	85	-	8.3	829944
2022-08-13	85	-	8.3	830042
2022-08-14	85	-	8.3	830154
2022-08-15	85	-	8.3	830265
2022-08-16	85	-	8.3	830386
2022-08-17	85	-	8.3	830490
2022-08-18	85	-	8.3	830614
2022-08-19	84	↑1	8.3	830717
2022-08-20	84	-	8.3	830809
2022-08-21	85	↓1	8.3	830929
2022-08-22	85	-	8.3	831053
2022-08-23	85	-	8.3	831171
2022-08-24	85	-	8.3	831262
2022-08-25	84	↑1	8.3	831357
2022-08-26	84	-	8.3	831446
2022-08-27	84	-	8.3	831517
2022-08-28	84	-	8.3	831614
2022-08-29	84	-	8.3	831728
2022-08-30	84	-	8.3	831823
2022-08-31	84	-	8.3	831920
2022-09-01	84	-	8.3	832006
2022-09-02	84	-	8.3	832103
2022-09-03	84	-	8.3	832199
2022-09-04	84	-	8.3	832310
2022-09-05	84	-	8.3	832426
2022-09-06	84	-	8.3	832579
2022-09-07	84	-	8.3	832669
2022-09-08	84	-	8.3	832767
2022-09-09	84	-	8.3	832851
2022-09-10	84	-	8.3	832919
2022-09-11	84	-	8.3	833038
2022-09-12	84	-	8.3	833172
2022-09-13	84	-	8.3	833266
2022-09-14	84	-	8.3	833343
2022-09-15	84	-	8.3	833417
2022-09-16	84	-	8.3	833504
2022-09-17	84	-	8.3	833593
2022-09-18	84	-	8.3	833718
2022-09-19	84	-	8.3	833863
2022-09-20	84	-	8.3	833965
2022-09-21	84	-	8.3	834066
2022-09-22	84	-	8.3	834151
2022-09-23	84	-	8.3	834235
2022-09-24	84	-	8.3	834330
2022-09-25	84	-	8.3	834430
2022-09-26	84	-	8.3	834551
2022-09-27	84	-	8.3	834641
2022-09-28	84	-	8.3	834741
2022-09-29	84	-	8.3	834821
2022-09-30	84	-	8.3	834881
2022-10-01	84	-	8.3	834989
2022-10-02	84	-	8.3	835084
2022-10-03	84	-	8.3	835192
2022-10-04	84	-	8.3	835281
2022-10-05	84	-	8.3	835375
2022-10-06	84	-	8.3	835446
2022-10-07	84	-	8.3	835547
2022-10-08	84	-	8.3	835632
2022-10-09	84	-	8.3	835742
2022-10-10	84	-	8.3	835855
2022-10-11	84	-	8.3	835923
2022-10-12	84	-	8.3	836010
2022-10-13	84	-	8.3	836080
2022-10-14	84	-	8.3	836149
2022-10-15	84	-	8.3	836242
2022-10-16	84	-	8.3	836338
2022-10-17	84	-	8.3	836442
2022-10-18	84	-	8.3	836525
2022-10-19	84	-	8.3	836612
2022-10-20	84	-	8.3	836699
2022-10-21	84	-	8.3	836776
2022-10-22	84	-	8.3	836852
2022-10-23	84	-	8.3	836942
2022-10-24	84	-	8.3	837055
2022-10-25	84	-	8.3	837144
2022-10-26	84	-	8.3	837259
2022-10-27	84	-	8.3	837337
2022-10-28	84	-	8.3	837411
2022-10-29	84	-	8.3	837480
2022-10-30	84	-	8.3	837586
2022-10-31	84	-	8.3	837700
2022-11-01	84	-	8.3	837786
2022-11-02	84	-	8.3	837859
2022-11-03	84	-	8.3	837939
2022-11-04	84	-	8.3	838008
2022-11-05	84	-	8.3	838071
2022-11-06	84	-	8.3	838171
2022-11-07	84	-	8.3	838292
2022-11-08	84	-	8.3	838381
2022-11-09	84	-	8.3	838463
2022-11-10	84	-	8.3	838546
2022-11-11	84	-	8.3	838633
2022-11-12	84	-	8.3	838741
2022-11-13	84	-	8.3	838833
2022-11-14	84	-	8.3	838947
2022-11-15	84	-	8.3	839040
2022-11-16	84	-	8.3	839135
2022-11-17	84	-	8.3	839221
2022-11-18	84	-	8.3	839288
2022-11-19	84	-	8.3	839368
2022-11-20	84	-	8.3	839473
2022-11-21	84	-	8.3	839598
2022-11-22	84	-	8.3	839672
2022-11-23	84	-	8.3	839734
2022-11-24	84	-	8.3	839798
2022-11-25	84	-	8.3	839868
2022-11-26	84	-	8.3	839949
2022-11-27	84	-	8.3	840014
2022-11-28	84	-	8.3	840120
2022-11-29	84	-	8.3	840198
2022-11-30	84	-	8.3	840281
2022-12-01	84	-	8.3	840362
2022-12-02	84	-	8.3	840443
2022-12-03	84	-	8.3	840521
2022-12-04	84	-	8.3	840616
2022-12-05	84	-	8.3	840737
2022-12-06	84	-	8.3	840819
2022-12-07	84	-	8.3	840904
2022-12-08	84	-	8.3	840989
2022-12-09	84	-	8.3	841074
2022-12-10	84	-	8.3	841163
2022-12-11	84	-	8.3	841280
2022-12-12	84	-	8.3	841416
2022-12-13	84	-	8.3	841519
2022-12-14	84	-	8.3	841630
2022-12-15	84	-	8.3	841724
2022-12-16	84	-	8.3	841824
2022-12-17	84	-	8.3	841930
2022-12-18	84	-	8.3	842070
2022-12-19	84	-	8.3	842175
2022-12-20	84	-	8.3	842298
2022-12-21	84	-	8.3	842428
2022-12-22	84	-	8.3	842555
2022-12-23	84	-	8.3	842654
2022-12-24	83	↑1	8.3	842758
2022-12-25	83	-	8.3	842878
2022-12-26	83	-	8.3	842985
2022-12-27	83	-	8.3	843134
2022-12-28	83	-	8.3	843280
2022-12-29	83	-	8.3	843421
2022-12-30	83	-	8.3	843540
2022-12-31	83	-	8.3	843723
2023-01-01	83	-	8.3	843778
2023-01-02	83	-	8.3	843933
2023-01-03	83	-	8.3	844099
2023-01-04	83	-	8.3	844230
2023-01-05	83	-	8.3	844379
2023-01-06	83	-	8.3	844541
2023-01-07	83	-	8.3	844707
2023-01-08	83	-	8.3	844878
2023-01-09	83	-	8.3	845066
2023-01-10	83	-	8.3	845205
2023-01-11	83	-	8.3	845351
2023-01-12	83	-	8.3	845474
2023-01-13	83	-	8.3	845602
2023-01-14	83	-	8.3	845720
2023-01-15	83	-	8.3	845879
2023-01-16	83	-	8.3	846058
2023-01-17	83	-	8.3	846217
2023-01-18	83	-	8.3	846334
2023-01-19	83	-	8.3	846472
2023-01-20	83	-	8.3	846602
2023-01-21	83	-	8.3	846730
2023-01-22	83	-	8.3	846900
2023-01-23	83	-	8.3	847085
2023-01-24	83	-	8.3	847241
2023-01-25	83	-	8.3	847383
2023-01-26	83	-	8.3	847512
2023-01-27	83	-	8.3	847654
2023-01-28	84	↓1	8.3	847818
2023-01-29	84	-	8.3	847984
2023-01-30	85	↓1	8.3	848165
2023-01-31	85	-	8.3	848330
2023-02-01	85	-	8.3	848467
2023-02-02	85	-	8.3	848613
2023-02-03	85	-	8.3	848726
2023-02-04	85	-	8.3	848860
2023-02-05	85	-	8.3	848490
2023-02-06	85	-	8.3	848656
2023-02-07	85	-	8.3	848773
2023-02-08	85	-	8.3	848891
2023-02-09	85	-	8.3	849014
2023-02-10	85	-	8.3	849162
2023-02-11	85	-	8.3	849274
2023-02-12	85	-	8.3	849396
2023-02-13	85	-	8.3	849540
2023-02-14	85	-	8.3	849679
2023-02-15	85	-	8.3	849794
2023-02-16	85	-	8.3	849915
2023-02-17	85	-	8.3	850016
2023-02-18	85	-	8.3	850147
2023-02-19	85	-	8.3	850286
2023-02-20	85	-	8.3	850451
2023-02-21	85	-	8.3	850562
2023-02-22	85	-	8.3	850667
2023-02-23	85	-	8.3	850771
2023-02-24	85	-	8.3	850897
2023-02-25	85	-	8.3	851046
2023-02-26	85	-	8.3	851189
2023-02-27	85	-	8.3	851364
2023-02-28	85	-	8.3	851498
2023-03-01	85	-	8.3	851633
2023-03-02	85	-	8.3	851738
2023-03-03	85	-	8.3	851835
2023-03-04	85	-	8.3	851976
2023-03-05	85	-	8.3	852117
2023-03-06	85	-	8.3	852246
2023-03-07	85	-	8.3	852350
2023-03-08	85	-	8.3	852460
2023-03-09	85	-	8.3	852562
2023-03-10	85	-	8.3	852680
2023-03-11	85	-	8.3	852807
2023-03-12	85	-	8.3	852923
2023-03-13	85	-	8.3	853068
2023-03-14	85	-	8.3	853194
2023-03-15	85	-	8.3	853318
2023-03-16	85	-	8.3	853441
2023-03-17	85	-	8.3	853544
2023-03-18	85	-	8.3	853692
2023-03-19	85	-	8.3	853825
2023-03-20	85	-	8.3	853967
2023-03-21	85	-	8.3	854077
2023-03-22	85	-	8.3	854177
2023-03-23	85	-	8.3	854288
2023-03-24	85	-	8.3	854388
2023-03-25	85	-	8.3	854490
2023-03-26	85	-	8.3	854629
2023-03-27	85	-	8.3	854760
2023-03-28	85	-	8.3	854880
2023-03-29	85	-	8.3	854987
2023-03-30	85	-	8.3	855086
2023-03-31	85	-	8.3	855189
2023-04-01	85	-	8.3	855292
2023-04-02	85	-	8.3	855418
2023-04-03	85	-	8.3	855546
2023-04-04	85	-	8.3	855682
2023-04-05	85	-	8.3	855805
2023-04-06	85	-	8.3	855914
2023-04-07	85	-	8.3	856037
2023-04-08	85	-	8.3	856171
2023-04-09	85	-	8.3	856308
2023-04-10	85	-	8.3	856447
2023-04-11	85	-	8.3	856575
2023-04-12	85	-	8.3	856669
2023-04-13	85	-	8.3	856770
2023-04-14	85	-	8.3	856867
2023-04-15	85	-	8.3	856964
2023-04-16	85	-	8.3	857094
2023-04-17	85	-	8.3	857211
2023-04-18	85	-	8.3	857338
2023-04-19	85	-	8.3	857451
2023-04-20	85	-	8.3	857552
2023-04-21	85	-	8.3	857646
2023-04-22	85	-	8.3	857742
2023-04-23	85	-	8.3	857852
2023-04-24	85	-	8.3	857966
2023-04-25	85	-	8.3	858098
2023-04-26	85	-	8.3	858228
2023-04-27	85	-	8.3	858314
2023-04-28	85	-	8.3	858413
2023-04-29	85	-	8.3	858519
2023-04-30	85	-	8.3	858633
2023-05-01	85	-	8.3	858765
2023-05-02	85	-	8.3	858856
2023-05-03	85	-	8.3	858951
2023-05-04	85	-	8.3	859035
2023-05-05	85	-	8.3	859129
2023-05-06	85	-	8.3	859226
2023-05-07	85	-	8.3	859326
2023-05-08	85	-	8.3	859421
2023-05-09	85	-	8.3	859509
2023-05-10	85	-	8.3	859607
2023-05-11	85	-	8.3	859691
2023-05-12	85	-	8.3	859783
2023-05-13	85	-	8.3	859892
2023-05-14	85	-	8.3	859973
2023-05-15	85	-	8.3	860056
2023-05-16	85	-	8.3	860144
2023-05-17	85	-	8.3	860238
2023-05-18	85	-	8.3	860318
2023-05-19	85	-	8.3	860405
2023-05-20	85	-	8.3	860479
2023-05-21	85	-	8.3	860578
2023-05-22	85	-	8.3	860684
2023-05-23	85	-	8.3	860789
2023-05-24	85	-	8.3	860879
2023-05-25	85	-	8.3	860982
2023-05-26	85	-	8.3	861073
2023-05-27	85	-	8.3	861163
2023-05-28	85	-	8.3	861271
2023-05-29	86	↓1	8.3	861392
2023-05-30	86	-	8.3	861494
2023-05-31	86	-	8.3	861597
2023-06-01	86	-	8.3	861675
2023-06-02	86	-	8.3	861746
2023-06-03	86	-	8.3	861829
2023-06-04	87	↓1	8.3	861948
2023-06-05	87	-	8.3	862065
2023-06-06	87	-	8.3	862167
2023-06-07	87	-	8.3	862267
2023-06-08	87	-	8.3	862346
2023-06-09	87	-	8.3	862431
2023-06-10	87	-	8.3	862526
2023-06-11	87	-	8.3	862614
2023-06-12	87	-	8.3	862713
2023-06-13	87	-	8.3	862794
2023-06-14	87	-	8.3	862868
2023-06-15	87	-	8.3	862945
2023-06-16	87	-	8.3	863028
2023-06-18	87	-	8.3	863212
2023-06-19	87	-	8.3	863321
2023-06-20	87	-	8.3	863434
2023-06-21	87	-	8.3	863523
2023-06-22	87	-	8.3	863605
2023-06-23	87	-	8.3	863694
2023-06-24	87	-	8.3	863766
2023-06-25	87	-	8.3	863885
2023-06-26	87	-	8.3	863998
2023-06-27	87	-	8.3	864101
2023-06-28	87	-	8.3	864218
2023-06-29	87	-	8.3	864331
2023-06-30	87	-	8.3	864415
2023-07-01	87	-	8.3	864585
2023-07-02	87	-	8.3	864652
2023-07-03	87	-	8.3	864797
2023-07-04	87	-	8.3	864919
2023-07-06	87	-	8.3	865198
2023-07-07	87	-	8.3	865252
2023-07-08	87	-	8.3	865335
2023-07-10	87	-	8.3	865586
2023-07-11	87	-	8.3	865696
2023-07-12	87	-	8.3	865876
2023-07-13	87	-	8.3	865934
2023-07-18	87	-	8.3
2023-07-19	87	-	8.3
2023-07-20	87	-	8.3
2023-07-21	87	-	8.3
2023-07-22	88	↓1	8.3
2023-07-23	88	-	8.3
2023-07-24	88	-	8.3
2023-07-25	88	-	8.3
2023-07-26	88	-	8.3
2023-07-27	88	-	8.3
2023-07-28	88	-	8.3
2023-07-29	88	-	8.3
2023-07-30	88	-	8.3
2023-07-31	88	-	8.3
2023-08-01	88	-	8.3
2023-08-02	88	-	8.3
2023-08-03	88	-	8.3
2023-08-04	88	-	8.3
2023-08-05	88	-	8.3
2023-08-06	88	-	8.3
2023-08-07	88	-	8.3
2023-08-08	88	-	8.3
2023-08-09	88	-	8.3
2023-08-10	88	-	8.3
2023-08-11	88	-	8.3
2023-08-12	88	-	8.3
2023-08-13	88	-	8.3
2023-08-14	88	-	8.3
2023-08-15	88	-	8.3
2023-08-16	88	-	8.3
2023-08-17	88	-	8.3
2023-08-18	88	-	8.3
2023-08-19	88	-	8.3
2023-08-20	88	-	8.3
2023-08-21	88	-	8.3
2023-08-22	88	-	8.3
2023-08-23	88	-	8.3
2023-08-24	88	-	8.3
2023-08-25	88	-	8.3
2023-08-26	88	-	8.3
2023-08-27	88	-	8.3
2023-08-28	88	-	8.3
2023-08-29	88	-	8.3
2023-08-30	88	-	8.3
2023-08-31	88	-	8.3
2023-09-01	88	-	8.3
2023-09-02	88	-	8.3
2023-09-03	88	-	8.3
2023-09-04	88	-	8.3
2023-09-05	88	-	8.3
2023-09-06	88	-	8.3
2023-09-07	88	-	8.3
2023-09-08	88	-	8.3
2023-09-09	88	-	8.3
2023-09-10	88	-	8.3
2023-09-11	88	-	8.3
2023-09-12	88	-	8.3
2023-09-13	88	-	8.3
2023-09-14	88	-	8.3
2023-09-15	88	-	8.3
2023-09-16	88	-	8.3
2023-09-17	88	-	8.3
2023-09-18	88	-	8.3
2023-09-19	88	-	8.3
2023-09-20	88	-	8.3
2023-09-21	88	-	8.3
2023-09-22	88	-	8.3
2023-09-23	88	-	8.3
2023-09-24	88	-	8.3
2023-09-25	88	-	8.3
2023-09-26	88	-	8.3
2023-09-27	88	-	8.3
2023-09-28	88	-	8.3
2023-09-29	88	-	8.3
2023-09-30	89	↓1	8.3
2023-10-01	89	-	8.3
2023-10-02	89	-	8.3
2023-10-03	89	-	8.3
2023-10-04	89	-	8.3
2023-10-05	89	-	8.3
2023-10-06	89	-	8.3
2023-10-07	89	-	8.3
2023-10-08	89	-	8.3
2023-10-09	89	-	8.3
2023-10-10	89	-	8.3
2023-10-11	89	-	8.3
2023-10-12	89	-	8.3
2023-10-13	89	-	8.3
2023-10-14	89	-	8.3
2023-10-15	89	-	8.3
2023-10-16	89	-	8.3
2023-10-17	89	-	8.3
2023-10-18	89	-	8.3
2023-10-19	89	-	8.3
2023-10-20	89	-	8.3
2023-10-21	89	-	8.3
2023-10-22	89	-	8.3
2023-10-23	89	-	8.3
2023-10-24	89	-	8.3
2023-10-25	89	-	8.3
2023-10-26	89	-	8.3
2023-10-27	89	-	8.3
2023-10-28	89	-	8.3
2023-10-29	89	-	8.3
2023-10-30	89	-	8.3
2023-10-31	89	-	8.3
2023-11-01	89	-	8.3
2023-11-02	89	-	8.3
2023-11-03	89	-	8.3
2023-11-04	89	-	8.3
2023-11-05	89	-	8.3
2023-11-06	89	-	8.3
2023-11-07	89	-	8.3
2023-11-08	89	-	8.3
2023-11-09	89	-	8.3
2023-11-10	89	-	8.3
2023-11-11	89	-	8.3
2023-11-12	89	-	8.3
2023-11-13	89	-	8.3
2023-11-14	89	-	8.3
2023-11-15	89	-	8.3
2023-11-16	89	-	8.3
2023-11-17	89	-	8.3
2023-11-18	89	-	8.3
2023-11-19	89	-	8.3
2023-11-20	89	-	8.3
2023-11-21	89	-	8.3
2023-11-22	89	-	8.3
2023-11-23	89	-	8.3
2023-11-24	89	-	8.3
2023-11-25	89	-	8.3
2023-11-26	89	-	8.3
2023-11-27	89	-	8.3
2023-11-28	89	-	8.3
2023-11-29	89	-	8.3
2023-11-30	89	-	8.3
2023-12-01	89	-	8.3
2023-12-02	89	-	8.3
2023-12-03	89	-	8.3
2023-12-04	89	-	8.3
2023-12-05	89	-	8.3
2023-12-06	89	-	8.3
2023-12-07	89	-	8.3
2023-12-08	89	-	8.3
2023-12-09	89	-	8.3
2023-12-10	89	-	8.3
2023-12-11	89	-	8.3
2023-12-12	89	-	8.3
2023-12-13	89	-	8.3
2023-12-14	89	-	8.3
2023-12-15	89	-	8.3
2023-12-16	89	-	8.3
2023-12-17	89	-	8.3
2023-12-18	89	-	8.3
2023-12-19	89	-	8.3
2023-12-20	89	-	8.3
2023-12-21	89	-	8.3
2023-12-22	89	-	8.3
2023-12-23	89	-	8.3
2023-12-24	89	-	8.3
2023-12-25	89	-	8.3
2023-12-26	89	-	8.3
2023-12-27	89	-	8.3
2023-12-28	89	-	8.3
2023-12-29	89	-	8.3
2023-12-30	89	-	8.3
2023-12-31	89	-	8.3
2024-01-01	89	-	8.3
2024-01-02	89	-	8.3
2024-01-03	89	-	8.3
2024-01-04	89	-	8.3
2024-01-05	89	-	8.3
2024-01-06	89	-	8.3
2024-01-07	89	-	8.3
2024-01-08	89	-	8.3
2024-01-09	90	↓1	8.3
2024-01-10	90	-	8.3
2024-01-11	90	-	8.3
2024-01-12	90	-	8.3
2024-01-13	90	-	8.3
2024-01-14	90	-	8.3
2024-01-15	90	-	8.3
2024-01-16	90	-	8.3
2024-01-17	90	-	8.3
2024-01-18	90	-	8.3
2024-01-19	90	-	8.3
2024-01-20	90	-	8.3
2024-01-21	90	-	8.3
2024-01-22	90	-	8.3
2024-01-23	90	-	8.3
2024-01-24	90	-	8.3
2024-01-25	90	-	8.3
2024-01-26	90	-	8.3
2024-01-27	90	-	8.3
2024-01-28	90	-	8.3
2024-01-29	90	-	8.3
2024-01-30	90	-	8.3
2024-01-31	90	-	8.3
2024-02-01	90	-	8.3
2024-02-02	90	-	8.3
2024-02-03	90	-	8.3
2024-02-04	90	-	8.3
2024-02-05	90	-	8.3
2024-02-06	90	-	8.3
2024-02-07	90	-	8.3
2024-02-08	90	-	8.3
2024-02-09	90	-	8.3
2024-02-10	90	-	8.3
2024-02-11	90	-	8.3
2024-02-12	90	-	8.3
2024-02-13	90	-	8.3
2024-02-14	90	-	8.3
2024-02-15	90	-	8.3
2024-02-16	90	-	8.3
2024-02-17	90	-	8.3
2024-02-18	90	-	8.3
2024-02-19	90	-	8.3
2024-02-20	90	-	8.3
2024-02-21	90	-	8.3
2024-02-22	90	-	8.3
2024-02-23	90	-	8.3
2024-02-24	90	-	8.3
2024-02-25	90	-	8.3
2024-02-26	90	-	8.3
2024-02-27	90	-	8.3
2024-02-28	90	-	8.3
2024-02-29	90	-	8.3
2024-03-01	90	-	8.3
2024-03-02	91	↓1	8.3
2024-03-03	91	-	8.3
2024-03-04	91	-	8.3
2024-03-05	91	-	8.3
2024-03-06	91	-	8.3
2024-03-07	91	-	8.3
2024-03-08	91	-	8.3
2024-03-10	91	-	8.3
2024-03-11	91	-	8.3
2024-03-12	91	-	8.3
2024-03-13	91	-	8.3
2024-03-14	91	-	8.3
2024-03-15	91	-	8.3
2024-03-16	91	-	8.3
2024-03-17	91	-	8.3
2024-03-18	91	-	8.3
2024-03-19	91	-	8.3
2024-03-20	91	-	8.3
2024-03-21	91	-	8.3
2024-03-22	91	-	8.3
2024-03-23	91	-	8.3
2024-03-24	91	-	8.3
2024-03-25	91	-	8.3
2024-03-26	91	-	8.3
2024-03-27	91	-	8.3
2024-03-28	91	-	8.3
2024-03-29	91	-	8.3
2024-03-30	91	-	8.3
2024-03-31	91	-	8.3
2024-04-01	91	-	8.3
2024-04-02	91	-	8.3
2024-04-03	91	-	8.3
2024-04-04	91	-	8.3
2024-04-05	91	-	8.3
2024-04-06	91	-	8.3
2024-04-07	90	↑1	8.3
2024-04-08	90	-	8.3
2024-04-09	90	-	8.3
2024-04-10	90	-	8.3
2024-04-11	90	-	8.3
2024-04-12	90	-	8.3
2024-04-13	90	-	8.3
2024-04-14	90	-	8.3
2024-04-15	90	-	8.3
2024-04-16	90	-	8.3
2024-04-17	90	-	8.3
2024-04-18	90	-	8.3
2024-04-19	90	-	8.3
2024-04-20	90	-	8.3
2024-04-21	90	-	8.3
2024-04-22	90	-	8.3
2024-04-23	90	-	8.3
2024-04-24	90	-	8.3
2024-04-25	90	-	8.3
2024-04-26	90	-	8.3