Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

The Gold Rush (1925)

Year: 1925

Genre:

Country:

Duration: 95 min.

US box-office: $2.5m

Directed by: Charles Chaplin⁵/₆

Cast: Charles Chaplin⁶/₇, Mack Swain, Tom Murray, Henry Bergman⁴/₅, Malcolm Waite, Georgia Hale²/₂, Jack Adams, Frank Aderias, Leona Aderias, Lillian Adrian, Sam Allen, Claude Anderson, Harry Arras, Albert Austin³/₄, Marta Belfort

	₈₁			_8.3
Rank: 191		151	Rating: 8.1		8.1
	²⁰⁰			^7.5

Count of charts: 6849

First chart: Apr 26, 1996

Latest date of entering: Nov 07, 1997

Last chart: Apr 16, 2024

Earliest date of highest position: Oct 05, 1998

Count of charts in highest position: 1

Biggest up: 17

Biggest down: -38

Date	Position	Change	Rating	Votes
1996-04-26	131	*	7.5	200
1996-11-19	169	↓38	7.7	302
1996-12-19	163	↑6	7.8	315
1997-01-22	171	↓8	7.8	341
1997-04-02	199	↓28	7.8	370
1997-11-07	107	*	8.3	400
1997-12-07	92	↑15	8.3	426
1998-01-05	92	-	8.3	452
1998-02-01	95	↓3	8.2	476
1998-03-01	98	↓3	8.1	507
1998-04-07	98	-	7.6	531
1998-05-03	90	↑8	8.1	560
1998-08-20	84	↑6	7.5	565
1998-10-05	81	↑3	7.6	603
1998-12-30	92	↓11	7.6	695
1999-03-01	94	↓2	7.7	780
1999-04-12	100	↓6	0.0
1999-08-01	101	↓1	7.9	926
1999-09-09	135	↓34	7.7	1154
1999-10-10	124	↑11	7.8	1205
1999-11-16	115	↑9	7.8	1296
1999-12-30	115	-	7.9	1400
2000-04-23	137	↓22	7.7	1634
2000-05-25	137	-	7.8	1678
2000-06-30	130	↑7	7.8	1749
2000-08-01	130	-	7.8	1796
2000-09-01	122	↑8	7.8	1869
2000-10-02	122	-	7.9	1907
2000-10-18	126	↓4	7.9	1930
2000-10-19	124	↑2	7.9	1933
2000-11-02	122	↑2	7.9	1956
2000-11-10	124	↓2	7.9	1961
2000-11-21	124	-	7.9	1982
2000-12-01	125	↓1	7.9	2007
2000-12-03	123	↑2	7.9	2008
2000-12-04	123	-	7.9	2011
2000-12-05	123	-	7.9	2017
2000-12-12	123	-	7.9	2027
2001-01-02	126	↓3	7.9	2072
2001-01-09	130	↓4	7.8	2081
2001-01-21	133	↓3	7.9	2111
2001-01-27	135	↓2	7.9	2122
2001-02-01	133	↑2	7.9	2136
2001-02-02	135	↓2	7.9	2137
2001-02-03	135	-	7.9	2141
2001-02-10	135	-	7.9	2148
2001-02-14	136	↓1	7.8	2152
2001-03-01	134	↑2	7.9	2178
2001-03-22	134	-	7.9	2205
2001-04-01	135	↓1	7.9	2220
2001-04-04	135	-	7.9	2229
2001-04-08	136	↓1	7.9	2232
2001-04-11	135	↑1	7.9	2235
2001-04-13	134	↑1	7.9	2237
2001-05-01	139	↓5	7.9	2270
2001-05-08	139	-	7.9	2274
2001-05-29	135	↑4	7.9	2320
2001-05-30	135	-	7.9	2321
2001-06-01	135	-	7.9	2324
2001-06-02	136	↓1	7.9	2324
2001-06-03	136	-	7.9	2324
2001-06-04	136	-	7.9	2328
2001-06-07	158	↓22	7.7	2331
2001-06-10	159	↓1	7.7	2335
2001-06-12	163	↓4	7.7	2338
2001-06-13	162	↑1	7.7	2338
2001-06-16	163	↓1	7.7	2341
2001-06-22	161	↑2	7.7	2350
2001-06-28	164	↓3	7.7	2363
2001-06-29	163	↑1	7.7	2372
2001-07-01	164	↓1	7.7	2378
2001-07-13	156	↑8	7.7	2411
2001-07-23	156	-	7.7	2457
2001-08-01	157	↓1	7.7	2475
2001-09-01	155	↑2	7.7	2543
2001-10-01	158	↓3	7.7	2601
2001-11-03	156	↑2	7.7	2666
2001-12-01	155	↑1	7.7	2712
2002-01-01	158	↓3	7.7	2784
2002-02-01	163	↓5	7.8	2865
2002-03-01	160	↑3	7.8	2929
2002-04-01	160	-	7.8	2992
2002-05-01	161	↓1	7.8	3061
2002-06-01	148	↑13	7.9	3117
2002-07-01	151	↓3	7.9	3168
2002-08-01	155	↓4	7.9	3254
2002-08-13	155	-	7.9	3283
2002-08-22	155	-	7.9	3323
2002-09-01	154	↑1	7.9	3361
2002-09-07	153	↑1	7.9	3366
2002-09-23	155	↓2	7.9	3390
2002-10-01	156	↓1	7.8	3408
2002-10-03	158	↓2	7.8	3410
2002-10-10	156	↑2	7.8	3425
2002-10-14	156	-	7.9	3429
2002-10-15	156	-	7.9	3429
2002-10-18	157	↓1	7.8	3438
2002-10-19	156	↑1	7.8	3439
2002-10-21	157	↓1	7.8	3440
2002-10-22	157	-	7.8	3441
2002-10-28	157	-	7.8	3455
2002-11-01	157	-	7.8	3470
2002-11-05	157	-	7.8	3475
2002-11-06	157	-	7.8	3475
2002-11-14	158	↓1	7.8	3491
2002-11-17	156	↑2	7.9	3494
2002-11-23	154	↑2	7.9	3505
2002-12-01	154	-	7.9	3521
2002-12-02	153	↑1	7.9	3522
2002-12-09	153	-	7.9	3535
2002-12-10	154	↓1	7.9	3537
2002-12-11	153	↑1	7.9	3542
2002-12-16	155	↓2	7.9	3552
2002-12-17	155	-	7.9	3557
2002-12-24	155	-	7.9	3567
2002-12-26	155	-	7.9	3569
2003-01-01	155	-	7.9	3585
2003-01-12	154	↑1	7.9	3607
2003-01-15	154	-	7.9	3611
2003-02-01	154	-	7.9	3648
2003-02-04	153	↑1	7.9	3660
2003-02-07	157	↓4	7.9	3665
2003-02-09	155	↑2	7.9	3667
2003-02-10	155	-	7.9	3669
2003-02-12	154	↑1	7.9	3672
2003-02-15	155	↓1	7.9	3674
2003-02-16	154	↑1	7.9	3681
2003-02-18	154	-	7.9	3681
2003-02-23	155	↓1	7.9	3698
2003-02-24	155	-	7.9	3702
2003-03-01	155	-	7.9	3716
2003-03-20	154	↑1	7.9	3749
2003-04-01	156	↓2	7.9	3769
2003-04-02	155	↑1	7.9	3771
2003-04-08	155	-	7.9	3781
2003-04-09	156	↓1	7.9	3783
2003-04-10	156	-	7.9	3786
2003-04-11	156	-	7.9	3787
2003-04-13	156	-	7.9	3791
2003-04-15	156	-	7.9	3793
2003-04-16	156	-	7.9	3797
2003-04-18	156	-	7.9	3798
2003-04-24	156	-	7.9	3804
2003-04-25	156	-	7.9	3806
2003-05-01	156	-	7.9	3818
2003-05-03	156	-	7.9	3826
2003-05-05	156	-	7.9	3829
2003-06-01	156	-	7.9	3895
2003-06-02	156	-	7.9	3896
2003-06-03	156	-	7.9	3897
2003-06-04	157	↓1	7.9	3898
2003-06-08	157	-	7.9	3905
2003-06-21	157	-	7.9	3925
2003-06-22	157	-	7.9	3926
2003-07-01	159	↓2	7.9	3952
2003-07-05	159	-	7.9	3963
2003-07-20	156	↑3	7.9	4015
2003-07-24	156	-	7.9	4034
2003-07-31	157	↓1	7.9	4058
2003-08-01	157	-	7.9	4059
2003-08-06	157	-	7.9	4070
2003-08-09	157	-	7.9	4077
2003-08-10	157	-	7.9	4080
2003-08-11	157	-	7.9	4080
2003-08-12	157	-	7.9	4085
2003-08-16	157	-	7.9	4092
2003-08-23	155	↑2	7.9	4110
2003-09-01	155	-	7.9	4130
2003-09-15	155	-	7.9	4175
2003-09-30	153	↑2	7.9	4208
2003-10-01	153	-	7.9	4211
2003-10-03	153	-	7.9	4217
2003-10-08	153	-	7.9	4228
2003-10-10	153	-	7.9	4228
2003-10-12	153	-	7.9	4233
2003-10-25	153	-	7.9	4284
2003-10-26	153	-	7.9	4289
2003-11-01	154	↓1	7.9	4307
2003-11-16	153	↑1	7.9	4352
2003-11-18	154	↓1	7.9	4364
2003-12-01	153	↑1	7.9	4403
2003-12-03	153	-	7.9	4407
2003-12-05	154	↓1	7.9	4415
2003-12-13	154	-	7.9	4432
2004-01-01	154	-	7.9	4503
2004-01-03	154	-	7.9	4505
2004-01-06	152	↑2	7.9	4521
2004-01-26	153	↓1	7.9	4597
2004-02-01	153	-	7.9	4623
2004-02-03	153	-	7.9	4629
2004-02-04	154	↓1	7.9	4632
2004-02-05	153	↑1	7.9	4636
2004-02-09	153	-	7.9	4649
2004-02-11	154	↓1	7.9	4653
2004-02-19	154	-	7.9	4685
2004-02-20	154	-	7.9	4690
2004-02-28	154	-	7.9	4715
2004-03-01	153	↑1	7.9	4725
2004-03-21	153	-	7.9	4795
2004-04-01	151	↑2	7.9	4846
2004-04-03	151	-	7.9	4849
2004-04-05	151	-	7.9	4857
2004-04-26	153	↓2	7.9	4952
2004-04-27	153	-	7.9	4955
2004-05-01	153	-	7.9	4967
2004-05-04	153	-	7.9	4974
2004-05-27	153	-	7.9	5039
2004-06-01	153	-	7.9	5059
2004-06-02	153	-	7.9	5064
2004-06-03	153	-	7.9	5066
2004-06-04	153	-	7.9	5069
2004-06-05	153	-	7.9	5072
2004-06-06	153	-	7.9	5076
2004-06-07	153	-	7.9	5079
2004-06-09	153	-	7.9	5087
2004-06-10	153	-	7.9	5091
2004-06-11	153	-	7.9	5095
2004-06-12	153	-	7.9	5098
2004-06-14	153	-	7.9	5100
2004-06-15	153	-	7.9	5105
2004-06-16	152	↑1	7.9	5108
2004-06-17	153	↓1	7.9	5111
2004-06-19	153	-	7.9	5118
2004-06-21	153	-	7.9	5123
2004-06-22	153	-	7.9	5127
2004-06-23	153	-	7.9	5129
2004-06-24	154	↓1	7.9	5130
2004-06-25	154	-	7.9	5131
2004-06-26	154	-	7.9	5135
2004-06-27	154	-	7.9	5139
2004-06-28	154	-	7.9	5144
2004-06-29	154	-	7.9	5146
2004-06-30	154	-	7.9	5148
2004-07-01	154	-	7.9	5150
2004-07-02	154	-	7.9	5151
2004-07-03	155	↓1	7.9	5155
2004-07-04	155	-	7.9	5157
2004-07-05	155	-	7.9	5162
2004-07-06	155	-	7.9	5167
2004-07-07	155	-	7.9	5171
2004-07-09	153	↑2	7.9	5180
2004-07-10	153	-	7.9	5186
2004-07-11	152	↑1	7.9	5194
2004-07-12	152	-	7.9	5199
2004-07-13	152	-	7.9	5204
2004-07-14	152	-	7.9	5208
2004-07-15	152	-	7.9	5215
2004-07-16	152	-	7.9	5223
2004-07-17	152	-	7.9	5227
2004-07-18	152	-	7.9	5231
2004-07-19	152	-	7.9	5234
2004-07-20	152	-	7.9	5240
2004-07-21	152	-	7.9	5240
2004-07-22	152	-	7.9	5243
2004-07-23	152	-	7.9	5244
2004-07-24	152	-	7.9	5245
2004-07-25	152	-	7.9	5248
2004-07-26	152	-	7.9	5248
2004-08-01	152	-	7.9	5267
2004-08-03	152	-	7.9	5275
2004-08-04	152	-	7.9	5280
2004-08-05	152	-	7.9	5285
2004-08-06	152	-	7.9	5290
2004-08-07	152	-	7.9	5292
2004-08-08	152	-	7.9	5295
2004-08-09	152	-	7.9	5300
2004-08-10	152	-	7.9	5307
2004-08-12	152	-	7.9	5315
2004-08-14	152	-	7.9	5319
2004-08-15	152	-	7.9	5320
2004-08-16	152	-	7.9	5322
2004-08-17	151	↑1	7.9	5326
2004-08-18	151	-	7.9	5327
2004-08-19	151	-	7.9	5330
2004-08-20	151	-	7.9	5334
2004-08-21	151	-	7.9	5337
2004-08-22	151	-	7.9	5341
2004-08-23	151	-	7.9	5343
2004-08-24	151	-	7.9	5347
2004-08-25	151	-	7.9	5353
2004-08-26	151	-	7.9	5363
2004-08-27	151	-	7.9	5372
2004-08-28	151	-	7.9	5376
2004-08-29	151	-	7.9	5379
2004-08-30	152	↓1	7.9	5388
2004-08-31	152	-	7.9	5393
2004-09-01	152	-	7.9	5396
2004-09-03	149	↑3	7.9	5402
2004-09-04	149	-	7.9	5407
2004-09-05	149	-	7.9	5407
2004-09-06	149	-	8.0	5410
2004-09-07	149	-	8.0	5412
2004-09-08	149	-	8.0	5415
2004-09-09	150	↓1	7.9	5419
2004-09-10	151	↓1	7.9	5424
2004-09-11	151	-	7.9	5430
2004-09-12	150	↑1	7.9	5435
2004-09-13	150	-	7.9	5439
2004-09-14	150	-	7.9	5441
2004-09-15	150	-	7.9	5447
2004-09-16	150	-	7.9	5448
2004-09-17	149	↑1	7.9	5451
2004-09-18	149	-	7.9	5453
2004-09-19	149	-	8.0	5457
2004-09-20	149	-	8.0	5463
2004-09-21	147	↑2	8.0	5473
2004-09-22	147	-	8.0	5477
2004-09-23	147	-	8.0	5481
2004-09-24	147	-	8.0	5484
2004-09-25	147	-	8.0	5487
2004-09-26	147	-	8.0	5491
2004-09-28	148	↓1	8.0	5497
2004-09-30	147	↑1	8.0	5507
2004-10-01	147	-	8.0	5509
2004-10-09	148	↓1	8.0	5529
2004-10-11	146	↑2	8.0	5533
2004-10-12	146	-	8.0	5538
2004-10-13	146	-	8.0	5543
2004-10-14	147	↓1	8.0	5544
2004-10-15	146	↑1	8.0	5553
2004-10-16	147	↓1	8.0	5561
2004-10-17	147	-	8.0	5563
2004-10-18	147	-	8.0	5565
2004-10-19	149	↓2	8.0	5567
2004-10-20	148	↑1	8.0	5569
2004-10-21	149	↓1	8.0	5573
2004-10-22	147	↑2	8.0	5577
2004-10-23	146	↑1	8.0	5581
2004-10-24	145	↑1	8.0	5584
2004-10-25	145	-	8.0	5588
2004-10-26	145	-	8.0	5590
2004-10-27	145	-	8.0	5593
2004-10-28	145	-	8.0	5595
2004-10-29	147	↓2	8.0	5599
2004-10-30	147	-	8.0	5603
2004-10-31	147	-	8.0	5604
2004-11-01	149	↓2	8.0	5610
2004-11-02	149	-	8.0	5611
2004-11-03	149	-	8.0	5615
2004-11-05	149	-	8.0	5620
2004-11-06	149	-	8.0	5622
2004-11-07	148	↑1	8.0	5627
2004-11-08	148	-	8.0	5632
2004-11-09	150	↓2	8.0	5637
2004-11-10	149	↑1	8.0	5641
2004-11-11	148	↑1	8.0	5646
2004-11-12	148	-	8.0	5653
2004-11-13	148	-	8.0	5657
2004-11-14	148	-	8.0	5658
2004-11-15	148	-	8.0	5662
2004-11-16	149	↓1	8.0	5665
2004-11-17	150	↓1	8.0	5667
2004-11-18	150	-	8.0	5668
2004-11-19	150	-	8.0	5677
2004-11-21	150	-	8.0	5685
2004-11-22	150	-	8.0	5687
2004-11-23	150	-	8.0	5687
2004-11-24	150	-	8.0	5689
2004-11-25	150	-	8.0	5691
2004-11-26	150	-	8.0	5695
2004-11-27	150	-	8.0	5701
2004-11-28	149	↑1	8.0	5706
2004-11-29	148	↑1	8.0	5709
2004-12-01	148	-	8.0	5712
2004-12-03	148	-	8.0	5716
2004-12-06	149	↓1	8.0	5727
2004-12-08	149	-	8.0	5736
2004-12-10	149	-	8.0	5742
2004-12-11	149	-	8.0	5749
2004-12-12	149	-	8.0	5762
2004-12-13	149	-	8.0	5770
2004-12-14	149	-	8.0	5781
2004-12-15	149	-	8.0	5787
2004-12-16	149	-	8.0	5794
2004-12-19	149	-	8.0	5806
2004-12-22	150	↓1	8.0	5814
2004-12-28	151	↓1	8.0	5835
2004-12-29	151	-	8.0	5839
2004-12-30	151	-	8.0	5844
2004-12-31	151	-	8.0	5848
2005-01-01	151	-	8.0	5849
2005-01-02	151	-	8.0	5853
2005-01-03	152	↓1	8.0	5856
2005-01-04	152	-	8.0	5863
2005-01-05	152	-	8.0	5866
2005-01-06	152	-	8.0	5871
2005-01-08	152	-	8.0	5885
2005-01-09	152	-	8.0	5892
2005-01-10	152	-	8.0	5900
2005-01-11	151	↑1	8.0	5906
2005-01-12	151	-	8.0	5908
2005-01-13	151	-	8.0	5913
2005-01-14	151	-	8.0	5919
2005-01-15	150	↑1	8.0	5922
2005-01-16	150	-	8.0	5925
2005-01-17	150	-	8.0	5930
2005-01-18	150	-	8.0	5932
2005-01-19	151	↓1	8.0	5934
2005-01-20	151	-	8.0	5938
2005-01-21	151	-	8.0	5941
2005-01-22	152	↓1	8.0	5954
2005-01-23	152	-	8.0	5956
2005-01-24	151	↑1	8.0	5963
2005-01-25	151	-	8.0	5965
2005-01-26	151	-	8.0	5967
2005-01-28	149	↑2	8.0	5977
2005-01-29	149	-	8.0	5985
2005-01-30	149	-	8.0	5991
2005-02-01	149	-	8.0	6003
2005-02-02	149	-	8.0	6007
2005-02-03	148	↑1	8.0	6057
2005-02-04	148	-	8.0	6167
2005-02-06	147	↑1	8.0	6335
2005-02-07	148	↓1	8.0	6349
2005-02-08	149	↓1	8.0	6098
2005-02-09	149	-	8.0	6031
2005-02-10	148	↑1	8.0	6039
2005-02-11	148	-	8.0	6045
2005-02-12	148	-	8.0	6051
2005-02-13	148	-	8.0	6052
2005-02-14	148	-	8.0	6061
2005-02-15	148	-	8.0	6067
2005-02-16	148	-	8.0	6070
2005-02-17	148	-	8.0	6072
2005-02-18	148	-	8.0	6080
2005-02-19	148	-	8.0	6085
2005-02-20	148	-	8.0	6090
2005-02-21	148	-	8.0	6098
2005-02-22	147	↑1	8.0	6101
2005-02-23	147	-	8.0	6106
2005-02-24	147	-	8.0	6108
2005-02-25	147	-	8.0	6111
2005-02-26	147	-	8.0	6112
2005-02-28	141	↑6	8.0	6118
2005-03-01	141	-	8.0	6122
2005-03-02	138	↑3	8.0	6125
2005-03-03	138	-	8.0	6129
2005-03-04	132	↑6	8.0	6135
2005-03-05	132	-	8.0	6139
2005-03-06	132	-	8.0	6143
2005-03-07	132	-	8.0	6147
2005-03-08	131	↑1	8.0	6156
2005-03-09	129	↑2	8.0	6161
2005-03-10	129	-	8.0	6163
2005-03-11	129	-	8.0	6168
2005-03-12	129	-	8.0	6170
2005-03-13	129	-	8.0	6174
2005-03-14	130	↓1	8.0	6179
2005-03-15	129	↑1	8.0	6183
2005-03-16	129	-	8.0	6186
2005-03-17	130	↓1	8.0	6193
2005-03-18	130	-	8.0	6199
2005-03-19	130	-	8.0	6202
2005-03-20	130	-	8.0	6207
2005-03-21	130	-	8.0	6215
2005-03-22	130	-	8.0	6219
2005-03-23	129	↑1	8.0	6224
2005-03-24	127	↑2	8.0	6235
2005-03-25	125	↑2	8.0	6237
2005-03-26	120	↑5	8.0	6240
2005-03-27	118	↑2	8.0	6246
2005-03-28	118	-	8.0	6251
2005-03-29	117	↑1	8.0	6257
2005-03-30	117	-	8.0	6260
2005-03-31	116	↑1	8.0	6265
2005-04-01	116	-	8.0	6267
2005-04-02	116	-	8.0	6272
2005-04-03	117	↓1	8.0	6277
2005-04-05	117	-	8.0	6281
2005-04-06	117	-	8.0	6281
2005-04-07	117	-	8.0	6285
2005-04-08	117	-	8.0	6290
2005-04-09	117	-	8.0	6294
2005-04-10	117	-	8.0	6297
2005-04-11	117	-	8.0	6300
2005-04-12	117	-	8.0	6303
2005-04-13	117	-	8.0	6310
2005-04-14	114	↑3	8.0	6317
2005-04-15	114	-	8.0	6322
2005-04-16	114	-	8.0	6323
2005-04-17	114	-	8.0	6332
2005-04-18	114	-	8.0	6338
2005-04-19	115	↓1	8.0	6341
2005-04-20	115	-	8.0	6344
2005-04-21	115	-	8.0	6348
2005-04-23	115	-	8.0	6357
2005-04-24	115	-	8.0	6359
2005-04-25	115	-	8.0	6366
2005-04-27	115	-	8.0	6378
2005-04-28	115	-	8.0	6381
2005-05-01	112	↑3	8.0	6392
2005-05-06	111	↑1	8.0	6406
2005-05-07	111	-	8.0	6408
2005-05-08	111	-	8.0	6412
2005-05-09	111	-	8.0	6415
2005-05-10	142	↓31	8.0	6420
2005-05-11	141	↑1	8.0	6423
2005-05-13	142	↓1	8.0	6430
2005-05-14	141	↑1	8.0	6435
2005-05-15	141	-	8.0	6437
2005-05-16	141	-	8.0	6446
2005-05-17	141	-	8.0	6449
2005-05-18	141	-	8.0	6452
2005-05-19	141	-	8.0	6455
2005-05-20	142	↓1	8.0	6459
2005-05-21	143	↓1	8.0	6466
2005-05-22	143	-	8.0	6469
2005-05-23	142	↑1	8.0	6474
2005-05-24	142	-	8.0	6483
2005-05-25	142	-	8.0	6487
2005-05-26	142	-	8.0	6492
2005-05-28	141	↑1	8.0	6501
2005-05-29	141	-	8.0	6505
2005-05-30	141	-	8.0	6511
2005-06-01	141	-	8.0	6525
2005-06-02	141	-	8.0	6528
2005-06-03	141	-	8.0	6534
2005-06-04	141	-	8.0	6541
2005-06-05	141	-	8.0	6548
2005-06-07	142	↓1	8.0	6561
2005-06-08	142	-	8.0	6565
2005-06-09	141	↑1	8.0	6572
2005-06-10	142	↓1	8.0	6580
2005-06-11	140	↑2	8.0	6583
2005-06-12	139	↑1	8.0	6585
2005-06-13	139	-	8.0	6590
2005-06-14	139	-	8.0	6593
2005-06-15	139	-	8.0	6600
2005-06-16	139	-	8.0	6601
2005-06-17	140	↓1	8.0	6601
2005-06-18	140	-	8.0	6605
2005-06-19	140	-	8.0	6614
2005-06-20	140	-	8.0	6614
2005-06-21	140	-	8.0	6617
2005-06-22	141	↓1	8.0	6619
2005-06-23	141	-	8.0	6623
2005-06-25	143	↓2	8.0	6629
2005-06-26	143	-	8.0	6634
2005-06-27	143	-	8.0	6641
2005-06-28	143	-	8.0	6645
2005-06-29	143	-	8.0	6650
2005-06-30	142	↑1	8.0	6655
2005-07-01	142	-	8.0	6662
2005-07-02	142	-	8.0	6666
2005-07-05	141	↑1	8.0	6682
2005-07-06	142	↓1	8.0	6695
2005-07-07	142	-	8.0	6696
2005-07-08	142	-	8.0	6698
2005-07-09	142	-	8.0	6702
2005-07-10	142	-	8.0	6705
2005-07-11	142	-	8.0	6710
2005-07-12	141	↑1	8.0	6716
2005-07-13	141	-	8.0	6726
2005-07-14	141	-	8.0	6728
2005-07-15	141	-	8.0	6732
2005-07-16	141	-	8.0	6735
2005-07-17	141	-	8.0	6738
2005-07-18	142	↓1	8.0	6745
2005-07-19	141	↑1	8.0	6750
2005-07-20	140	↑1	8.0	6754
2005-07-21	140	-	8.0	6759
2005-07-22	140	-	8.0	6765
2005-07-23	140	-	8.0	6771
2005-07-24	140	-	8.0	6774
2005-07-25	140	-	8.0	6780
2005-07-26	140	-	8.0	6784
2005-07-27	140	-	8.0	6790
2005-07-28	139	↑1	8.0	6794
2005-07-29	139	-	8.0	6800
2005-07-30	139	-	8.0	6805
2005-07-31	139	-	8.0	6808
2005-08-01	139	-	8.0	6814
2005-08-02	139	-	8.0	6817
2005-08-03	139	-	8.0	6818
2005-08-04	138	↑1	8.0	6823
2005-08-05	138	-	8.0	6827
2005-08-06	139	↓1	8.0	6831
2005-08-07	138	↑1	8.0	6837
2005-08-08	138	-	8.0	6843
2005-08-09	138	-	8.0	6850
2005-08-11	138	-	8.0	6858
2005-08-12	138	-	8.0	6863
2005-08-13	138	-	8.0	6865
2005-08-14	139	↓1	8.0	6869
2005-08-15	139	-	8.0	6876
2005-08-16	139	-	8.0	6884
2005-08-17	139	-	8.0	6886
2005-08-21	140	↓1	8.0	6902
2005-08-23	141	↓1	8.0	6915
2005-08-25	141	-	8.0	6920
2005-08-26	141	-	8.0	6924
2005-08-27	141	-	8.0	6930
2005-08-28	141	-	8.0	6931
2005-08-29	141	-	8.0	6935
2005-08-30	141	-	8.0	6942
2005-08-31	140	↑1	8.0	6946
2005-09-01	142	↓2	8.0	6953
2005-09-03	142	-	8.0	6957
2005-09-06	142	-	8.0	6974
2005-09-07	142	-	8.0	6979
2005-09-08	142	-	8.0	6984
2005-09-09	142	-	8.0	6988
2005-09-11	142	-	8.0	6994
2005-09-12	142	-	8.0	6998
2005-09-14	142	-	8.0	7012
2005-09-15	142	-	8.0	7014
2005-09-19	142	-	8.0	7034
2005-09-20	142	-	8.0	7041
2005-09-30	142	-	8.0	7094
2005-10-01	142	-	8.0	7096
2005-10-03	144	↓2	8.0	7102
2005-10-12	145	↓1	8.0	7147
2005-10-13	145	-	8.0	7152
2005-10-17	146	↓1	8.0	7176
2005-10-20	146	-	8.0	7192
2005-10-22	146	-	8.0	7208
2005-10-23	146	-	8.0	7215
2005-10-24	146	-	8.0	7219
2005-10-25	146	-	8.0	7227
2005-10-26	145	↑1	8.0	7231
2005-10-29	145	-	8.0	7244
2005-10-30	145	-	8.0	7244
2005-11-01	145	-	8.0	7252
2005-11-02	145	-	8.0	7256
2005-11-03	145	-	8.0	7262
2005-11-04	145	-	8.0	7269
2005-11-06	145	-	8.0	7278
2005-11-08	145	-	8.0	7290
2005-11-09	145	-	8.0	7297
2005-11-12	145	-	8.0	7307
2005-11-23	145	-	8.0	7362
2005-11-24	145	-	8.0	7366
2005-11-25	145	-	8.0	7370
2005-11-26	145	-	8.0	7372
2005-11-27	145	-	8.0	7374
2005-11-28	145	-	8.0	7379
2005-11-30	146	↓1	8.0	7394
2005-12-01	146	-	8.0	7398
2005-12-02	146	-	8.0	7400
2005-12-03	147	↓1	8.0	7403
2005-12-05	147	-	8.0	7411
2005-12-06	147	-	8.0	7418
2005-12-07	147	-	8.0	7426
2005-12-09	148	↓1	8.0	7437
2005-12-10	149	↓1	8.0	7441
2005-12-11	149	-	8.0	7446
2005-12-12	149	-	8.0	7451
2005-12-13	149	-	8.0	7457
2005-12-14	144	↑5	8.0	7459
2005-12-15	144	-	8.0	7461
2005-12-16	143	↑1	8.0	7465
2005-12-17	143	-	8.0	7467
2005-12-19	144	↓1	8.0	7479
2005-12-20	141	↑3	8.0	7483
2005-12-22	141	-	8.0	7491
2005-12-24	140	↑1	8.0	7502
2005-12-30	140	-	8.0	7531
2006-01-01	144	↓4	8.0	7546
2006-01-03	143	↑1	8.0	7556
2006-01-04	142	↑1	8.0	7562
2006-01-05	142	-	8.0	7570
2006-01-06	141	↑1	8.0	7571
2006-01-07	143	↓2	8.0	7573
2006-01-08	144	↓1	8.0	7576
2006-01-09	144	-	8.0	7581
2006-01-10	143	↑1	8.0	7586
2006-01-11	143	-	8.0	7592
2006-01-12	145	↓2	8.0	7597
2006-01-13	144	↑1	8.0	7601
2006-01-14	144	-	8.0	7603
2006-01-15	143	↑1	8.0	7608
2006-01-16	143	-	8.0	7620
2006-01-17	143	-	8.0	7629
2006-01-26	142	↑1	8.0	7667
2006-01-30	142	-	8.0	7688
2006-01-31	143	↓1	8.0	7695
2006-02-01	142	↑1	8.0	7698
2006-02-02	142	-	8.0	7703
2006-02-03	142	-	8.0	7711
2006-02-04	142	-	8.0	7718
2006-02-05	142	-	8.0	7723
2006-02-06	142	-	8.0	7727
2006-02-07	142	-	8.0	7735
2006-02-08	142	-	8.0	7741
2006-02-10	142	-	8.0	7754
2006-02-12	142	-	8.0	7765
2006-02-13	142	-	8.0	7773
2006-02-16	142	-	8.0	7789
2006-02-19	142	-	8.0	7802
2006-02-26	144	↓2	8.0	7832
2006-03-01	144	-	8.0	7853
2006-03-04	143	↑1	8.0	7872
2006-03-06	150	↓7	8.0	7899
2006-03-16	156	↓6	8.0	7943
2006-03-17	156	-	8.0	7946
2006-03-18	156	-	8.0	7950
2006-03-20	157	↓1	8.0	7955
2006-03-21	156	↑1	8.0	7961
2006-03-24	156	-	8.0	7977
2006-03-28	156	-	8.0	8000
2006-04-01	156	-	8.0	8010
2006-04-06	156	-	8.0	8039
2006-04-08	157	↓1	8.0	8046
2006-04-09	157	-	8.0	8050
2006-04-10	157	-	8.0	8056
2006-04-11	156	↑1	8.0	8064
2006-04-12	156	-	8.0	8071
2006-04-13	156	-	8.0	8077
2006-04-14	156	-	8.0	8078
2006-04-15	156	-	8.0	8084
2006-04-16	156	-	8.0	8094
2006-04-17	156	-	8.0	8103
2006-04-20	155	↑1	8.0	8120
2006-04-21	155	-	8.0	8122
2006-04-22	155	-	8.0	8127
2006-04-23	155	-	8.0	8129
2006-04-24	155	-	8.0	8134
2006-04-26	155	-	8.0	8151
2006-05-01	154	↑1	8.0	8175
2006-05-04	155	↓1	8.0	8192
2006-05-06	154	↑1	8.0	8197
2006-05-07	153	↑1	8.0	8201
2006-05-08	154	↓1	8.0	8206
2006-05-12	172	↓18	7.9	8237
2006-05-13	172	-	7.9	8240
2006-05-18	171	↑1	7.9	8266
2006-05-29	171	-	7.9	8311
2006-06-01	171	-	7.9	8320
2006-06-12	170	↑1	7.9	8371
2006-06-13	170	-	7.9	8373
2006-06-15	170	-	7.9	8380
2006-06-23	170	-	7.9	8416
2006-06-30	170	-	7.9	8435
2006-07-02	170	-	7.9	8452
2006-07-04	170	-	7.9	8457
2006-07-05	170	-	7.9	8465
2006-07-15	171	↓1	7.9	8491
2006-07-16	170	↑1	7.9	8493
2006-07-19	172	↓2	7.9	8500
2006-07-20	172	-	7.9	8502
2006-08-01	172	-	7.9	8558
2006-08-04	171	↑1	7.9	8566
2006-08-05	170	↑1	7.9	8573
2006-08-13	169	↑1	7.9	8607
2006-08-20	166	↑3	8.0	8634
2006-08-21	166	-	8.0	8637
2006-08-23	166	-	8.0	8646
2006-08-24	166	-	8.0	8648
2006-08-27	166	-	8.0	8659
2006-08-28	166	-	8.0	8661
2006-08-30	166	-	8.0	8673
2006-09-01	166	-	8.0	8677
2006-09-02	166	-	8.0	8684
2006-09-06	166	-	8.0	8700
2006-09-08	166	-	8.0	8710
2006-09-10	166	-	8.0	8715
2006-09-11	166	-	8.0	8719
2006-10-01	173	↓7	7.9	8813
2006-10-03	173	-	7.9	8822
2006-10-04	173	-	7.9	8825
2006-10-06	172	↑1	7.9	8831
2006-10-11	173	↓1	7.9	8851
2006-10-14	173	-	7.9	8860
2006-10-15	173	-	7.9	8868
2006-10-16	173	-	7.9	8872
2006-10-17	173	-	7.9	8877
2006-10-18	173	-	7.9	8879
2006-10-20	173	-	7.9	8883
2006-10-23	173	-	7.9	8897
2006-10-24	172	↑1	7.9	8901
2006-10-25	172	-	7.9	8903
2006-10-26	172	-	7.9	8906
2006-10-27	172	-	7.9	8909
2006-10-30	172	-	7.9	8924
2006-11-01	173	↓1	7.9	8931
2006-11-03	173	-	7.9	8941
2006-11-05	174	↓1	7.9	8947
2006-11-08	174	-	7.9	8964
2006-11-10	173	↑1	7.9	8971
2006-11-11	173	-	7.9	8974
2006-11-13	173	-	7.9	8979
2006-11-15	173	-	7.9	8989
2006-11-16	173	-	7.9	8995
2006-11-22	174	↓1	7.9	9022
2006-11-24	173	↑1	7.9	9025
2006-11-30	173	-	7.9	9056
2006-12-01	173	-	7.9	9061
2006-12-04	173	-	7.9	9073
2006-12-05	174	↓1	7.9	9075
2006-12-07	174	-	7.9	9082
2006-12-08	173	↑1	7.9	9083
2006-12-10	173	-	7.9	9094
2006-12-12	172	↑1	7.9	9106
2006-12-15	172	-	7.9	9113
2006-12-16	171	↑1	7.9	9126
2006-12-17	170	↑1	7.9	9132
2006-12-18	171	↓1	7.9	9134
2006-12-23	171	-	7.9	9153
2006-12-24	171	-	7.9	9156
2006-12-29	170	↑1	7.9	9191
2007-01-01	170	-	7.9	9206
2007-01-02	170	-	7.9	9222
2007-01-05	171	↓1	7.9	9232
2007-01-06	171	-	7.9	9242
2007-01-07	171	-	7.9	9252
2007-01-08	171	-	7.9	9259
2007-01-12	171	-	7.9	9269
2007-01-14	172	↓1	7.9	9286
2007-01-16	172	-	7.9	9296
2007-01-17	172	-	7.9	9296
2007-01-18	172	-	7.9	9301
2007-01-19	172	-	7.9	9323
2007-01-20	172	-	7.9	9339
2007-01-22	172	-	7.9	9353
2007-01-23	172	-	7.9	9359
2007-01-25	172	-	7.9	9373
2007-01-27	172	-	7.9	9379
2007-02-01	171	↑1	7.9	9412
2007-02-02	171	-	7.9	9425
2007-02-03	172	↓1	7.9	9429
2007-02-04	171	↑1	7.9	9434
2007-02-05	172	↓1	7.9	9441
2007-02-06	171	↑1	7.9	9446
2007-02-07	171	-	7.9	9453
2007-02-09	171	-	7.9	9457
2007-02-11	172	↓1	7.9	9474
2007-02-12	171	↑1	7.9	9484
2007-02-15	170	↑1	7.9	9496
2007-02-16	171	↓1	7.9	9500
2007-02-17	171	-	7.9	9504
2007-02-18	170	↑1	7.9	9511
2007-02-19	170	-	7.9	9513
2007-02-22	173	↓3	7.9	9550
2007-02-23	173	-	7.9	9579
2007-02-24	173	-	7.9	9592
2007-02-27	173	-	7.9	9635
2007-02-28	173	-	7.9	9646
2007-03-01	173	-	7.9	9657
2007-03-02	173	-	7.9	9667
2007-03-04	172	↑1	7.9	9692
2007-03-05	173	↓1	7.9	9699
2007-03-07	173	-	7.9	9726
2007-03-08	172	↑1	7.9	9735
2007-03-09	172	-	7.9	9749
2007-03-12	173	↓1	7.9	9778
2007-03-14	173	-	7.9	9798
2007-03-15	173	-	7.9	9813
2007-03-16	173	-	7.9	9830
2007-03-17	172	↑1	7.9	9839
2007-03-18	172	-	7.9	9846
2007-03-19	172	-	7.9	9856
2007-03-20	172	-	7.9	9870
2007-03-21	172	-	7.9	9879
2007-03-22	172	-	7.9	9882
2007-03-23	172	-	7.9	9896
2007-03-24	173	↓1	7.9	9902
2007-03-25	173	-	7.9	9905
2007-03-26	173	-	7.9	9927
2007-03-28	173	-	7.9	9940
2007-03-30	173	-	7.9	9955
2007-04-01	174	↓1	7.9	9966
2007-04-02	174	-	7.9	9984
2007-04-03	174	-	7.9	9991
2007-04-04	174	-	7.9	9997
2007-04-05	174	-	7.9	10013
2007-04-06	173	↑1	7.9	10025
2007-04-07	174	↓1	7.9	10037
2007-04-08	174	-	7.9	10049
2007-04-11	175	↓1	7.9	10085
2007-04-12	175	-	7.9	10099
2007-04-13	175	-	7.9	10109
2007-04-14	175	-	7.9	10125
2007-04-15	175	-	7.9	10133
2007-04-16	175	-	7.9	10150
2007-04-17	175	-	7.9	10156
2007-04-19	175	-	8.0	10181
2007-04-20	175	-	8.0	10191
2007-04-21	175	-	8.0	10199
2007-04-22	175	-	7.9	10203
2007-04-23	175	-	7.9	10215
2007-04-24	175	-	7.9	10219
2007-04-25	175	-	8.0	10227
2007-04-26	175	-	8.0	10231
2007-04-27	175	-	8.0	10240
2007-04-28	175	-	8.0	10241
2007-04-30	175	-	8.0	10255
2007-05-01	175	-	8.0	10262
2007-05-03	175	-	8.0	10279
2007-05-04	175	-	8.0	10292
2007-05-05	175	-	8.0	10298
2007-05-06	175	-	8.0	10308
2007-05-07	175	-	8.0	10317
2007-05-09	177	↓2	8.0	10331
2007-05-10	175	↑2	8.0	10337
2007-05-11	176	↓1	8.0	10344
2007-05-12	176	-	8.0	10349
2007-05-13	179	↓3	8.0	10351
2007-05-14	179	-	8.0	10355
2007-05-15	179	-	8.0	10363
2007-05-16	179	-	8.0	10376
2007-05-17	179	-	8.0	10384
2007-05-18	179	-	8.0	10395
2007-05-19	179	-	8.0	10407
2007-05-20	179	-	8.0	10418
2007-05-21	179	-	8.0	10425
2007-05-25	179	-	8.0	10449
2007-05-26	179	-	8.0	10452
2007-05-27	179	-	8.0	10464
2007-05-28	179	-	8.0	10472
2007-05-29	179	-	8.0	10478
2007-05-31	179	-	8.0	10488
2007-06-01	179	-	8.0	10507
2007-06-02	180	↓1	8.0	10519
2007-06-03	180	-	8.0	10526
2007-06-04	180	-	8.0	10533
2007-06-05	180	-	8.0	10542
2007-06-07	179	↑1	8.0	10551
2007-06-08	179	-	8.0	10562
2007-06-09	179	-	8.0	10570
2007-06-10	179	-	8.0	10580
2007-06-11	179	-	8.0	10592
2007-06-13	179	-	8.0	10598
2007-06-16	178	↑1	8.0	10636
2007-06-17	178	-	8.0	10647
2007-06-18	179	↓1	8.0	10651
2007-06-19	179	-	8.0	10656
2007-06-20	179	-	8.0	10667
2007-06-21	180	↓1	8.0	10668
2007-06-22	182	↓2	8.0	10668
2007-06-23	182	-	8.0	10676
2007-06-24	181	↑1	8.0	10682
2007-06-25	181	-	8.0	10697
2007-06-26	181	-	8.0	10702
2007-06-27	181	-	8.0	10708
2007-06-28	181	-	8.0	10715
2007-06-29	182	↓1	8.0	10723
2007-06-30	183	↓1	8.0	10728
2007-07-01	183	-	8.0	10735
2007-07-02	182	↑1	8.0	10749
2007-07-03	182	-	8.0	10761
2007-07-04	181	↑1	8.0	10768
2007-07-05	181	-	8.0	10776
2007-07-06	181	-	8.0	10784
2007-07-07	182	↓1	8.0	10791
2007-07-08	182	-	8.0	10797
2007-07-09	182	-	8.0	10810
2007-07-10	182	-	8.0	10813
2007-07-11	178	↑4	8.0	10806
2007-07-12	178	-	8.0	10812
2007-07-13	178	-	8.0	10821
2007-07-14	177	↑1	8.0	10830
2007-07-16	181	↓4	8.0	10856
2007-07-17	181	-	8.0	10864
2007-07-18	181	-	8.0	10868
2007-07-19	179	↑2	8.0	10873
2007-07-20	180	↓1	8.0	10879
2007-07-21	181	↓1	8.0	10889
2007-07-22	181	-	8.0	10894
2007-07-23	182	↓1	8.0	10897
2007-07-24	183	↓1	8.0	10904
2007-07-25	188	↓5	8.0	10917
2007-07-26	187	↑1	8.0	10920
2007-07-27	188	↓1	8.0	10929
2007-07-28	188	-	8.0	10938
2007-07-29	188	-	8.0	10948
2007-07-30	187	↑1	8.0	10960
2007-07-31	188	↓1	8.0	10967
2007-08-01	190	↓2	8.0	10979
2007-08-02	188	↑2	8.0	11007
2007-08-03	189	↓1	8.0	11018
2007-08-04	191	↓2	8.0	11023
2007-08-05	191	-	8.0	11030
2007-08-06	191	-	8.0	11039
2007-08-07	191	-	8.0	11044
2007-08-08	191	-	8.0	11054
2007-08-09	191	-	8.0	11061
2007-08-10	191	-	8.0	11065
2007-08-13	190	↑1	8.0	11085
2007-08-14	190	-	8.0	11092
2007-08-15	190	-	8.0	11103
2007-08-16	190	-	8.0	11111
2007-08-17	190	-	8.0	11119
2007-08-18	191	↓1	8.0	11128
2007-08-19	192	↓1	8.0	11138
2007-08-20	193	↓1	8.0	11145
2007-08-21	193	-	8.0	11153
2007-08-22	194	↓1	8.0	11161
2007-08-23	194	-	8.0	11166
2007-08-24	194	-	8.0	11176
2007-08-25	195	↓1	8.0	11186
2007-08-26	194	↑1	8.0	11206
2007-08-27	194	-	8.0	11213
2007-08-28	194	-	8.0	11223
2007-08-29	194	-	8.0	11228
2007-08-30	195	↓1	8.0	11235
2007-08-31	196	↓1	8.0	11243
2007-09-01	196	-	8.0	11248
2007-09-02	196	-	8.0	11253
2007-09-03	196	-	8.0	11264
2007-09-04	196	-	8.0	11268
2007-09-05	198	↓2	8.0	11283
2007-09-06	198	-	8.0	11289
2007-09-07	198	-	8.0	11293
2007-09-08	200	↓2	8.0	11299
2007-09-09	200	-	8.0	11307
2007-09-10	200	-	8.0	11316
2007-09-11	200	-	8.0	11326
2007-09-12	200	-	8.0	11335
2007-09-13	197	↑3	8.0	11344
2007-09-15	195	↑2	8.0	11351
2007-09-16	193	↑2	8.0	11363
2007-09-17	188	↑5	8.0	11368
2007-09-18	187	↑1	8.0	11372
2007-09-19	178	↑9	8.0	11375
2007-09-20	177	↑1	8.0	11377
2007-09-21	176	↑1	8.0	11384
2007-09-22	177	↓1	8.0	11393
2007-09-23	177	-	8.0	11400
2007-09-24	177	-	8.0	11404
2007-09-25	177	-	8.0	11409
2007-09-26	178	↓1	8.0	11419
2007-09-27	178	-	8.0	11428
2007-09-28	178	-	8.0	11434
2007-09-29	178	-	8.0	11437
2007-09-30	178	-	8.0	11439
2007-10-01	177	↑1	8.0	11446
2007-10-02	177	-	8.0	11453
2007-10-03	177	-	8.0	11465
2007-10-04	177	-	8.0	11475
2007-10-06	177	-	8.0	11501
2007-10-07	177	-	8.0	11504
2007-10-08	177	-	8.0	11523
2007-10-09	176	↑1	8.0	11548
2007-10-10	176	-	8.0	11596
2007-10-11	175	↑1	8.0	11614
2007-10-12	175	-	8.0	11619
2007-10-13	176	↓1	8.0	11629
2007-10-14	176	-	8.0	11642
2007-10-15	176	-	8.0	11650
2007-10-16	176	-	8.0	11658
2007-10-17	176	-	8.0	11661
2007-10-18	177	↓1	8.0	11667
2007-10-19	177	-	8.0	11669
2007-10-20	177	-	8.0	11671
2007-10-21	177	-	8.0	11676
2007-10-22	176	↑1	8.0	11685
2007-10-23	176	-	8.0	11691
2007-10-24	176	-	8.0	11699
2007-10-25	176	-	8.0	11705
2007-10-26	178	↓2	8.0	11710
2007-10-27	178	-	8.0	11714
2007-10-29	178	-	8.0	11723
2007-10-30	178	-	8.0	11736
2007-10-31	178	-	8.0	11740
2007-11-01	176	↑2	8.0	11747
2007-11-02	176	-	8.0	11751
2007-11-03	176	-	8.0	11757
2007-11-04	176	-	8.0	11762
2007-11-05	176	-	8.0	11771
2007-11-06	176	-	8.0	11780
2007-11-07	176	-	8.0	11786
2007-11-08	176	-	8.0	11794
2007-11-09	176	-	8.0	11798
2007-11-10	176	-	8.0	11808
2007-11-11	176	-	8.0	11814
2007-11-12	177	↓1	8.0	11818
2007-11-13	177	-	8.0	11826
2007-11-15	177	-	8.0	11833
2007-11-16	177	-	8.0	11844
2007-11-17	177	-	8.0	11850
2007-11-18	177	-	8.0	11859
2007-11-19	177	-	8.0	11864
2007-11-20	177	-	8.0	11870
2007-11-21	177	-	8.0	11875
2007-11-22	177	-	8.0	11877
2007-11-23	177	-	8.0	11885
2007-11-24	177	-	8.0	11889
2007-11-25	177	-	8.0	11893
2007-11-26	177	-	8.0	11900
2007-11-27	177	-	8.0	11903
2007-11-28	177	-	8.0	11909
2007-11-29	177	-	8.0	11917
2007-11-30	177	-	8.0	11926
2007-12-01	179	↓2	8.0	11927
2007-12-02	178	↑1	8.0	11935
2007-12-03	178	-	8.0	11949
2007-12-04	178	-	8.0	11957
2007-12-05	178	-	8.0	11964
2007-12-06	178	-	8.0	11971
2007-12-07	178	-	8.0	11978
2007-12-08	178	-	8.0	11986
2007-12-09	178	-	8.0	11994
2007-12-10	178	-	8.0	11999
2007-12-11	178	-	8.0	12002
2007-12-12	178	-	8.0	12011
2007-12-13	178	-	8.0	12020
2007-12-14	178	-	8.0	12027
2007-12-15	178	-	8.0	12035
2007-12-16	178	-	8.0	12042
2007-12-17	178	-	8.0	12045
2007-12-18	178	-	8.0	12055
2007-12-19	179	↓1	8.0	12064
2007-12-21	179	-	8.0	12075
2007-12-22	190	↓11	8.0	12054
2007-12-23	191	↓1	8.0	12059
2007-12-24	189	↑2	8.0	12066
2007-12-26	188	↑1	8.0	12085
2007-12-27	188	-	8.0	12092
2007-12-28	189	↓1	8.0	12105
2007-12-29	189	-	8.0	12110
2007-12-30	190	↓1	8.0	12119
2007-12-31	191	↓1	8.0	12127
2008-01-01	191	-	8.0	12140
2008-01-03	191	-	8.0	12171
2008-01-04	191	-	8.0	12183
2008-01-05	189	↑2	8.0	12193
2008-01-06	188	↑1	8.0	12202
2008-01-07	188	-	8.0	12231
2008-01-09	187	↑1	8.0	12259
2008-01-10	187	-	8.0	12267
2008-01-12	187	-	8.0	12276
2008-01-13	187	-	8.0	12297
2008-01-14	187	-	8.0	12310
2008-01-16	187	-	8.0	12325
2008-01-17	187	-	8.0	12341
2008-01-18	187	-	8.0	12345
2008-01-19	187	-	8.0	12359
2008-01-22	187	-	8.0	12389
2008-01-24	187	-	8.0	12410
2008-01-27	187	-	8.0	12450
2008-01-28	186	↑1	8.0	12460
2008-01-29	185	↑1	8.0	12470
2008-01-30	185	-	8.0	12483
2008-01-31	185	-	8.0	12498
2008-02-01	185	-	8.0	12510
2008-02-02	185	-	8.0	12516
2008-02-03	184	↑1	8.0	12527
2008-02-04	183	↑1	8.0	12536
2008-02-05	183	-	8.0	12540
2008-02-06	182	↑1	8.0	12551
2008-02-07	182	-	8.0	12563
2008-02-08	182	-	8.0	12576
2008-02-09	182	-	8.0	12588
2008-02-10	182	-	8.0	12594
2008-02-11	182	-	8.0	12603
2008-02-12	182	-	8.0	12607
2008-02-13	183	↓1	8.0	12616
2008-02-14	183	-	8.0	12627
2008-02-15	183	-	8.0	12632
2008-02-16	183	-	8.0	12640
2008-02-17	183	-	8.0	12650
2008-02-18	182	↑1	8.0	12659
2008-02-19	182	-	8.0	12676
2008-02-20	182	-	8.0	12683
2008-02-21	182	-	8.0	12689
2008-02-22	182	-	8.0	12699
2008-02-23	182	-	8.0	12708
2008-02-24	182	-	8.0	12717
2008-02-26	182	-	8.0	12741
2008-02-27	181	↑1	8.0	12746
2008-02-28	181	-	8.0	12749
2008-02-29	180	↑1	8.0	12757
2008-03-01	180	-	8.0	12761
2008-03-02	179	↑1	8.0	12775
2008-03-03	179	-	8.0	12791
2008-03-04	179	-	8.0	12802
2008-03-05	179	-	8.0	12809
2008-03-06	179	-	8.0	12813
2008-03-07	178	↑1	8.0	12822
2008-03-08	178	-	8.0	12827
2008-03-09	178	-	8.0	12834
2008-03-10	178	-	8.0	12847
2008-03-11	178	-	8.0	12859
2008-03-12	178	-	8.0	12864
2008-03-13	177	↑1	8.0	12868
2008-03-14	177	-	8.0	12878
2008-03-15	177	-	8.0	12889
2008-03-16	176	↑1	8.0	12892
2008-03-17	176	-	8.0	12902
2008-03-18	176	-	8.0	12910
2008-03-19	176	-	8.0	12921
2008-03-20	176	-	8.0	12934
2008-03-21	176	-	8.0	12945
2008-03-22	176	-	8.0	12902
2008-03-24	176	-	8.0	12947
2008-03-25	176	-	8.0	12960
2008-03-26	176	-	8.0	12968
2008-03-28	176	-	8.0	12988
2008-03-30	176	-	8.0	13028
2008-03-31	176	-	8.0	13040
2008-04-01	176	-	8.0	13053
2008-04-02	176	-	8.0	13060
2008-04-03	176	-	8.0	13070
2008-04-04	176	-	8.0	13076
2008-04-05	176	-	8.0	13081
2008-04-06	176	-	8.0	13088
2008-04-07	176	-	8.0	13098
2008-04-08	176	-	8.0	13113
2008-04-09	176	-	8.0	13118
2008-04-10	176	-	8.0	13129
2008-04-11	175	↑1	8.0	13144
2008-04-12	175	-	8.0	13155
2008-04-13	175	-	8.0	13166
2008-04-15	174	↑1	8.0	13182
2008-04-17	174	-	8.0	13199
2008-04-18	174	-	8.0	13202
2008-04-19	174	-	8.0	13210
2008-04-20	174	-	8.0	13218
2008-04-21	174	-	8.0	13225
2008-04-22	174	-	8.0	13237
2008-04-23	174	-	8.0	13248
2008-04-24	174	-	8.0	13255
2008-04-25	174	-	8.0	13265
2008-04-26	174	-	8.0	13272
2008-04-27	174	-	8.0	13280
2008-04-28	174	-	8.0	13287
2008-04-29	174	-	8.0	13292
2008-04-30	174	-	8.0	13300
2008-05-01	174	-	8.0	13310
2008-05-02	175	↓1	8.0	13322
2008-05-04	174	↑1	8.0	13346
2008-05-05	174	-	8.0	13355
2008-05-06	174	-	8.0	13365
2008-05-08	175	↓1	8.0	13383
2008-05-09	175	-	8.0	13391
2008-05-10	175	-	8.0	13408
2008-05-12	175	-	8.0	13418
2008-05-13	175	-	8.0	13427
2008-05-14	175	-	8.0	13433
2008-05-15	175	-	8.0	13442
2008-05-16	175	-	8.0	13452
2008-05-17	175	-	8.0	13460
2008-05-18	175	-	8.0	13469
2008-05-19	175	-	8.0	13475
2008-05-20	176	↓1	8.0	13479
2008-05-21	176	-	8.0	13488
2008-05-22	175	↑1	8.0	13489
2008-05-23	175	-	8.0	13494
2008-05-24	174	↑1	8.0	13509
2008-05-25	174	-	8.0	13523
2008-05-26	174	-	8.0	13533
2008-05-27	174	-	8.0	13546
2008-05-28	174	-	8.0	13553
2008-05-29	174	-	8.0	13562
2008-05-30	176	↓2	8.0	13575
2008-05-31	177	↓1	8.0	13583
2008-06-01	177	-	8.0	13594
2008-06-02	177	-	8.0	13605
2008-06-03	177	-	8.0	13611
2008-06-05	177	-	8.0	13627
2008-06-06	177	-	8.0	13635
2008-06-08	177	-	8.0	13651
2008-06-09	177	-	8.0	13661
2008-06-10	177	-	8.0	13664
2008-06-11	177	-	8.0	13669
2008-06-12	178	↓1	8.0	13674
2008-06-13	177	↑1	8.0	13679
2008-06-15	180	↓3	8.0	13706
2008-06-16	180	-	8.0	13713
2008-06-17	180	-	8.0	13724
2008-06-18	180	-	8.0	13732
2008-06-19	181	↓1	8.0	13736
2008-06-20	181	-	8.0	13744
2008-06-21	184	↓3	8.0	13758
2008-06-22	184	-	8.0	13770
2008-06-24	184	-	8.0	13788
2008-06-25	185	↓1	8.0	13792
2008-06-26	185	-	8.0	13799
2008-06-27	187	↓2	8.0	13802
2008-06-29	187	-	8.0	13824
2008-06-30	187	-	8.0	13835
2008-07-01	187	-	8.0	13851
2008-07-02	182	↑5	8.0	13837
2008-07-03	183	↓1	8.0	13844
2008-07-04	184	↓1	8.0	13853
2008-07-05	184	-	8.0	13861
2008-07-06	182	↑2	8.0	13867
2008-07-07	185	↓3	8.0	13874
2008-07-08	185	-	8.0	13884
2008-07-09	186	↓1	8.0	13893
2008-07-10	186	-	8.0	13903
2008-07-11	186	-	8.0	13912
2008-07-12	187	↓1	8.0	13925
2008-07-13	187	-	8.0	13935
2008-07-14	187	-	8.0	13937
2008-07-15	170	↑17	8.1	13880
2008-07-16	171	↓1	8.1	13890
2008-07-17	171	-	8.1	13898
2008-07-18	170	↑1	8.1	13905
2008-07-19	170	-	8.1	13920
2008-07-20	171	↓1	8.1	13936
2008-07-21	171	-	8.1	13954
2008-07-22	171	-	8.1	13975
2008-07-23	170	↑1	8.1	13990
2008-07-24	170	-	8.1	14004
2008-07-25	170	-	8.1	14019
2008-07-26	169	↑1	8.1	14034
2008-07-27	169	-	8.1	14057
2008-07-28	169	-	8.1	14074
2008-07-29	169	-	8.1	14085
2008-07-30	169	-	8.1	14097
2008-07-31	169	-	8.1	14114
2008-08-01	169	-	8.1	14123
2008-08-02	169	-	8.1	14138
2008-08-03	169	-	8.1	14172
2008-08-04	169	-	8.1	14190
2008-08-05	169	-	8.1	14207
2008-08-06	169	-	8.1	14219
2008-08-07	169	-	8.1	14237
2008-08-08	169	-	8.1	14254
2008-08-10	169	-	8.1	14286
2008-08-11	169	-	8.1	14294
2008-08-12	168	↑1	8.1	14315
2008-08-13	168	-	8.1	14327
2008-08-14	168	-	8.1	14337
2008-08-16	168	-	8.1	14368
2008-08-17	168	-	8.1	14385
2008-08-18	168	-	8.1	14396
2008-08-19	168	-	8.1	14406
2008-08-21	169	↓1	8.1	14434
2008-08-23	168	↑1	8.1	14449
2008-08-25	168	-	8.1	14476
2008-08-27	168	-	8.1	14498
2008-08-28	168	-	8.1	14508
2008-08-29	168	-	8.1	14514
2008-08-30	168	-	8.1	14524
2008-08-31	168	-	8.1	14540
2008-09-01	168	-	8.1	14552
2008-09-02	168	-	8.1	14565
2008-09-03	167	↑1	8.1	14576
2008-09-04	167	-	8.1	14588
2008-09-05	167	-	8.1	14599
2008-09-06	167	-	8.1	14606
2008-09-07	167	-	8.1	14615
2008-09-08	167	-	8.1	14631
2008-09-09	167	-	8.1	14647
2008-09-10	167	-	8.1	14658
2008-09-11	167	-	8.1	14667
2008-09-12	167	-	8.1	14682
2008-09-13	168	↓1	8.1	14690
2008-09-14	169	↓1	8.1	14696
2008-09-15	169	-	8.1	14709
2008-09-16	168	↑1	8.1	14724
2008-09-17	170	↓2	8.1	14732
2008-09-20	170	-	8.1	14776
2008-09-21	170	-	8.1	14790
2008-09-22	170	-	8.1	14798
2008-09-24	171	↓1	8.1	14813
2008-09-25	170	↑1	8.1	14816
2008-09-26	170	-	8.1	14820
2008-09-27	171	↓1	8.1	14826
2008-09-28	171	-	8.1	14836
2008-09-29	170	↑1	8.1	14854
2008-09-30	170	-	8.1	14861
2008-10-01	170	-	8.1	14871
2008-10-02	170	-	8.1	14878
2008-10-03	170	-	8.1	14889
2008-10-04	169	↑1	8.1	14898
2008-10-05	169	-	8.1	14908
2008-10-06	169	-	8.1	14914
2008-10-07	169	-	8.1	14929
2008-10-08	168	↑1	8.1	14936
2008-10-09	168	-	8.1	14946
2008-10-10	168	-	8.1	14955
2008-10-11	168	-	8.1	14963
2008-10-12	168	-	8.1	14975
2008-10-13	168	-	8.1	14989
2008-10-14	168	-	8.1	14994
2008-10-15	168	-	8.1	15006
2008-10-16	168	-	8.1	15017
2008-10-17	169	↓1	8.1	15024
2008-10-18	169	-	8.1	15037
2008-10-19	169	-	8.1	15048
2008-10-20	169	-	8.1	15057
2008-10-21	169	-	8.1	15066
2008-10-22	169	-	8.1	15075
2008-10-23	169	-	8.1	15080
2008-10-24	169	-	8.1	15090
2008-10-25	169	-	8.1	15098
2008-10-27	169	-	8.1	15106
2008-10-28	169	-	8.1	15110
2008-10-29	168	↑1	8.1	15115
2008-10-30	168	-	8.1	15123
2008-10-31	168	-	8.1	15133
2008-11-01	168	-	8.1	15139
2008-11-02	168	-	8.1	15160
2008-11-03	169	↓1	8.1	15170
2008-11-04	167	↑2	8.1	15178
2008-11-06	166	↑1	8.1	15191
2008-11-07	166	-	8.1	15194
2008-11-08	166	-	8.1	15199
2008-11-09	166	-	8.1	15214
2008-11-10	166	-	8.1	15227
2008-11-11	166	-	8.1	15238
2008-11-12	166	-	8.1	15241
2008-11-13	166	-	8.1	15251
2008-11-14	166	-	8.1	15259
2008-11-15	166	-	8.1	15268
2008-11-16	165	↑1	8.1	15279
2008-11-17	165	-	8.1	15287
2008-11-18	165	-	8.1	15298
2008-11-19	165	-	8.1	15311
2008-11-20	165	-	8.1	15318
2008-11-21	165	-	8.1	15326
2008-11-24	165	-	8.1	15351
2008-11-25	165	-	8.1	15370
2008-11-26	165	-	8.1	15377
2008-11-27	165	-	8.1	15384
2008-11-28	165	-	8.1	15390
2008-11-29	165	-	8.1	15398
2008-11-30	165	-	8.1	15406
2008-12-01	165	-	8.1	15414
2008-12-02	165	-	8.1	15429
2008-12-03	165	-	8.1	15434
2008-12-04	165	-	8.1	15444
2008-12-05	165	-	8.1	15451
2008-12-06	165	-	8.1	15460
2008-12-07	165	-	8.1	15469
2008-12-08	165	-	8.1	15476
2008-12-09	165	-	8.1	15485
2008-12-10	165	-	8.1	15498
2008-12-11	165	-	8.1	15504
2008-12-12	164	↑1	8.1	15514
2008-12-13	164	-	8.1	15526
2008-12-15	165	↓1	8.1	15542
2008-12-16	166	↓1	8.1	15550
2008-12-17	165	↑1	8.1	15565
2008-12-18	165	-	8.1	15570
2008-12-19	164	↑1	8.1	15582
2008-12-20	165	↓1	8.1	15588
2008-12-21	165	-	8.1	15595
2008-12-22	165	-	8.1	15602
2008-12-23	165	-	8.1	15611
2008-12-24	165	-	8.1	15622
2008-12-26	165	-	8.1	15645
2008-12-27	166	↓1	8.1	15654
2008-12-28	166	-	8.1	15663
2008-12-29	166	-	8.1	15677
2008-12-30	165	↑1	8.1	15689
2008-12-31	165	-	8.1	15699
2009-01-01	165	-	8.1	15712
2009-01-02	165	-	8.1	15723
2009-01-03	165	-	8.1	15742
2009-01-04	165	-	8.1	15756
2009-01-05	166	↓1	8.1	15775
2009-01-06	166	-	8.1	15790
2009-01-08	166	-	8.1	15814
2009-01-09	166	-	8.1	15821
2009-01-10	166	-	8.1	15829
2009-01-11	166	-	8.1	15837
2009-01-12	166	-	8.1	15847
2009-01-13	166	-	8.1	15855
2009-01-14	166	-	8.1	15863
2009-01-16	166	-	8.1	15887
2009-01-17	166	-	8.1	15896
2009-01-18	166	-	8.1	15911
2009-01-19	166	-	8.1	15922
2009-01-20	166	-	8.1	15936
2009-01-21	166	-	8.1	15942
2009-01-22	166	-	8.1	15952
2009-01-23	166	-	8.1	15962
2009-01-24	166	-	8.1	15979
2009-01-25	166	-	8.1	15992
2009-01-26	166	-	8.1	16012
2009-01-27	166	-	8.1	16022
2009-01-28	166	-	8.1	16032
2009-01-29	166	-	8.1	16045
2009-01-30	166	-	8.1	16057
2009-01-31	166	-	8.1	16067
2009-02-01	166	-	8.1	16080
2009-02-02	166	-	8.1	16097
2009-02-03	166	-	8.1	16107
2009-02-04	166	-	8.1	16123
2009-02-05	166	-	8.1	16132
2009-02-06	164	↑2	8.1	16146
2009-02-07	164	-	8.1	16156
2009-02-08	164	-	8.1	16168
2009-02-09	164	-	8.1	16181
2009-02-10	164	-	8.1	16195
2009-02-11	164	-	8.1	16203
2009-02-12	164	-	8.1	16219
2009-02-13	164	-	8.1	16224
2009-02-14	164	-	8.1	16241
2009-02-15	164	-	8.1	16254
2009-02-16	164	-	8.1	16268
2009-02-17	164	-	8.1	16276
2009-02-18	164	-	8.1	16286
2009-02-19	164	-	8.1	16297
2009-02-20	164	-	8.1	16306
2009-02-21	164	-	8.1	16314
2009-02-22	164	-	8.1	16318
2009-02-24	164	-	8.1	16343
2009-02-25	164	-	8.1	16353
2009-02-26	164	-	8.1	16370
2009-02-27	164	-	8.1	16390
2009-02-28	164	-	8.1	16413
2009-03-04	164	-	8.1	16453
2009-03-05	164	-	8.1	16479
2009-03-06	164	-	8.1	16487
2009-03-07	163	↑1	8.1	16497
2009-03-08	165	↓2	8.1	16509
2009-03-09	165	-	8.1	16518
2009-03-10	164	↑1	8.1	16531
2009-03-11	163	↑1	8.1	16545
2009-03-12	163	-	8.1	16555
2009-03-13	163	-	8.1	16567
2009-03-14	163	-	8.1	16573
2009-03-15	163	-	8.1	16586
2009-03-16	163	-	8.1	16594
2009-03-17	163	-	8.1	16601
2009-03-18	163	-	8.1	16615
2009-03-19	163	-	8.1	16624
2009-03-20	163	-	8.1	16631
2009-03-21	163	-	8.1	16643
2009-03-22	163	-	8.1	16656
2009-03-23	163	-	8.1	16660
2009-03-24	163	-	8.1	16665
2009-03-25	164	↓1	8.1	16670
2009-03-26	163	↑1	8.1	16678
2009-03-27	163	-	8.1	16690
2009-03-29	163	-	8.1	16700
2009-03-30	163	-	8.1	16710
2009-03-31	162	↑1	8.1	16721
2009-04-04	163	↓1	8.1	16771
2009-04-05	163	-	8.1	16782
2009-04-06	163	-	8.1	16791
2009-04-07	163	-	8.1	16797
2009-04-08	163	-	8.1	16804
2009-04-09	163	-	8.1	16804
2009-04-10	163	-	8.1	16804
2009-04-11	163	-	8.1	16816
2009-04-12	163	-	8.1	16824
2009-04-13	162	↑1	8.1	16836
2009-04-14	163	↓1	8.1	16847
2009-04-15	163	-	8.1	16858
2009-04-16	163	-	8.1	16866
2009-04-17	162	↑1	8.1	16889
2009-04-18	162	-	8.1	16897
2009-04-19	161	↑1	8.1	16909
2009-04-20	161	-	8.1	16923
2009-04-21	160	↑1	8.1	16937
2009-04-23	160	-	8.1	16961
2009-04-24	161	↓1	8.1	16970
2009-04-25	160	↑1	8.1	16976
2009-04-26	160	-	8.1	16986
2009-04-27	160	-	8.1	16994
2009-04-28	160	-	8.1	17006
2009-04-29	159	↑1	8.1	17017
2009-04-30	158	↑1	8.1	17032
2009-05-01	158	-	8.1	17038
2009-05-03	159	↓1	8.1	17061
2009-05-04	159	-	8.1	17082
2009-05-06	159	-	8.1	17095
2009-05-08	159	-	8.1	17108
2009-05-09	158	↑1	8.1	17117
2009-05-10	158	-	8.1	17126
2009-05-11	160	↓2	8.1	17140
2009-05-12	160	-	8.1	17144
2009-05-13	160	-	8.1	17153
2009-05-14	160	-	8.1	17157
2009-05-15	159	↑1	8.1	17162
2009-05-16	159	-	8.1	17174
2009-05-17	158	↑1	8.1	17179
2009-05-18	157	↑1	8.1	17188
2009-05-19	158	↓1	8.1	17195
2009-05-20	158	-	8.1	17204
2009-05-21	158	-	8.1	17210
2009-05-22	158	-	8.1	17217
2009-05-23	156	↑2	8.1	17225
2009-05-24	158	↓2	8.1	17234
2009-05-25	158	-	8.1	17242
2009-05-26	158	-	8.1	17252
2009-05-27	156	↑2	8.1	17264
2009-05-28	156	-	8.1	17268
2009-05-30	157	↓1	8.1	17277
2009-06-01	157	-	8.1	17289
2009-06-02	157	-	8.1	17299
2009-06-03	157	-	8.1	17309
2009-06-04	157	-	8.1	17312
2009-06-05	157	-	8.1	17322
2009-06-06	157	-	8.1	17328
2009-06-07	157	-	8.1	17332
2009-06-08	157	-	8.1	17340
2009-06-09	158	↓1	8.1	17348
2009-06-10	157	↑1	8.1	17355
2009-06-12	157	-	8.1	17366
2009-06-13	157	-	8.1	17377
2009-06-14	157	-	8.1	17385
2009-06-15	157	-	8.1	17390
2009-06-16	157	-	8.1	17400
2009-06-17	157	-	8.1	17409
2009-06-18	158	↓1	8.1	17412
2009-06-19	158	-	8.1	17419
2009-06-20	158	-	8.1	17430
2009-06-21	157	↑1	8.1	17436
2009-06-22	157	-	8.1	17447
2009-06-23	157	-	8.1	17450
2009-06-24	157	-	8.1	17457
2009-06-25	157	-	8.1	17459
2009-06-26	157	-	8.1	17468
2009-06-27	157	-	8.1	17473
2009-06-28	157	-	8.1	17481
2009-06-29	158	↓1	8.1	17491
2009-06-30	158	-	8.1	17498
2009-07-01	158	-	8.1	17504
2009-07-02	157	↑1	8.1	17512
2009-07-03	157	-	8.1	17520
2009-07-04	157	-	8.1	17528
2009-07-05	157	-	8.1	17535
2009-07-06	157	-	8.1	17540
2009-07-07	157	-	8.1	17547
2009-07-08	157	-	8.1	17553
2009-07-09	157	-	8.1	17557
2009-07-10	157	-	8.1	17566
2009-07-11	157	-	8.1	17573
2009-07-12	157	-	8.1	17580
2009-07-13	157	-	8.1	17585
2009-07-14	157	-	8.1	17592
2009-07-15	157	-	8.1	17599
2009-07-16	157	-	8.1	17612
2009-07-17	157	-	8.1	17620
2009-07-18	157	-	8.1	17625
2009-07-19	157	-	8.1	17635
2009-07-21	156	↑1	8.1	17646
2009-07-22	156	-	8.1	17652
2009-07-23	156	-	8.1	17658
2009-07-24	156	-	8.1	17666
2009-07-25	156	-	8.1	17676
2009-07-26	156	-	8.1	17682
2009-07-27	156	-	8.1	17687
2009-07-28	156	-	8.1	17694
2009-07-29	156	-	8.1	17702
2009-07-30	156	-	8.1	17708
2009-07-31	156	-	8.1	17712
2009-08-01	156	-	8.1	17717
2009-08-02	156	-	8.1	17723
2009-08-03	156	-	8.1	17729
2009-08-04	156	-	8.1	17739
2009-08-05	156	-	8.1	17747
2009-08-06	157	↓1	8.1	17758
2009-08-07	157	-	8.1	17763
2009-08-08	157	-	8.1	17766
2009-08-09	157	-	8.1	17773
2009-08-10	157	-	8.1	17778
2009-08-11	157	-	8.1	17782
2009-08-12	157	-	8.1	17788
2009-08-13	157	-	8.1	17796
2009-08-14	157	-	8.1	17802
2009-08-15	158	↓1	8.1	17806
2009-08-16	158	-	8.1	17813
2009-08-17	158	-	8.1	17823
2009-08-18	158	-	8.1	17834
2009-08-19	158	-	8.1	17843
2009-08-20	158	-	8.1	17848
2009-08-21	158	-	8.1	17855
2009-08-22	159	↓1	8.1	17859
2009-08-23	159	-	8.1	17863
2009-08-24	159	-	8.1	17874
2009-08-25	159	-	8.1	17885
2009-08-26	159	-	8.1	17894
2009-08-27	159	-	8.1	17896
2009-08-28	159	-	8.1	17899
2009-08-29	159	-	8.1	17904
2009-08-30	159	-	8.1	17908
2009-08-31	159	-	8.1	17915
2009-09-01	159	-	8.1	17926
2009-09-02	159	-	8.1	17939
2009-09-04	160	↓1	8.1	17959
2009-09-05	160	-	8.1	17968
2009-09-06	159	↑1	8.1	17978
2009-09-07	159	-	8.1	17986
2009-09-08	159	-	8.1	17996
2009-09-09	159	-	8.1	18000
2009-09-10	159	-	8.1	18004
2009-09-11	159	-	8.1	18014
2009-09-12	159	-	8.1	18019
2009-09-13	159	-	8.1	18024
2009-09-14	159	-	8.1	18032
2009-09-15	159	-	8.1	18038
2009-09-16	159	-	8.1	18049
2009-09-17	158	↑1	8.1	18057
2009-09-18	158	-	8.1	18063
2009-09-19	158	-	8.1	18075
2009-09-20	157	↑1	8.1	18085
2009-09-21	157	-	8.1	18094
2009-09-23	158	↓1	8.1	18107
2009-09-24	158	-	8.1	18111
2009-09-25	158	-	8.1	18113
2009-09-26	158	-	8.1	18126
2009-09-27	158	-	8.1	18133
2009-09-28	158	-	8.1	18139
2009-09-29	158	-	8.1	18142
2009-09-30	158	-	8.1	18147
2009-10-01	157	↑1	8.1	18159
2009-10-02	157	-	8.1	18163
2009-10-03	157	-	8.1	18170
2009-10-04	157	-	8.1	18177
2009-10-05	158	↓1	8.1	18181
2009-10-06	158	-	8.1	18184
2009-10-07	158	-	8.1	18193
2009-10-08	159	↓1	8.1	18198
2009-10-09	159	-	8.1	18202
2009-10-10	159	-	8.1	18211
2009-10-11	159	-	8.1	18220
2009-10-12	159	-	8.1	18229
2009-10-13	158	↑1	8.1	18242
2009-10-14	159	↓1	8.1	18250
2009-10-15	158	↑1	8.1	18255
2009-10-16	157	↑1	8.1	18261
2009-10-17	156	↑1	8.1	18267
2009-10-18	156	-	8.1	18282
2009-10-19	156	-	8.1	18292
2009-10-20	156	-	8.1	18299
2009-10-21	156	-	8.1	18306
2009-10-22	156	-	8.1	18308
2009-10-24	150	↑6	8.1	18292
2009-10-25	150	-	8.1	18304
2009-10-26	150	-	8.1	18312
2009-10-27	150	-	8.1	18321
2009-10-28	150	-	8.1	18329
2009-10-29	150	-	8.2	18340
2009-10-30	150	-	8.2	18346
2009-10-31	169	↓19	8.1	18351
2009-11-01	169	-	8.1	18358
2009-11-02	169	-	8.1	18363
2009-11-03	169	-	8.1	18371
2009-11-04	169	-	8.1	18379
2009-11-05	169	-	8.1	18385
2009-11-06	169	-	8.1	18392
2009-11-07	169	-	8.1	18397
2009-11-08	169	-	8.1	18402
2009-11-09	169	-	8.1	18409
2009-11-10	169	-	8.1	18421
2009-11-11	169	-	8.1	18424
2009-11-12	169	-	8.1	18430
2009-11-13	169	-	8.1	18434
2009-11-14	169	-	8.1	18438
2009-11-15	169	-	8.1	18450
2009-11-16	169	-	8.1	18459
2009-11-17	169	-	8.1	18464
2009-11-18	169	-	8.1	18474
2009-11-19	169	-	8.1	18487
2009-11-20	169	-	8.1	18500
2009-11-21	169	-	8.1	18508
2009-11-22	169	-	8.1	18515
2009-11-23	169	-	8.1	18517
2009-11-24	169	-	8.1	18527
2009-11-25	169	-	8.1	18532
2009-11-26	169	-	8.1	18541
2009-11-27	169	-	8.1	18548
2009-11-28	169	-	8.1	18557
2009-11-29	169	-	8.1	18562
2009-11-30	169	-	8.1	18568
2009-12-01	169	-	8.1	18577
2009-12-02	169	-	8.1	18581
2009-12-03	169	-	8.1	18587
2009-12-04	169	-	8.1	18594
2009-12-05	169	-	8.1	18598
2009-12-06	169	-	8.1	18609
2009-12-07	169	-	8.1	18617
2009-12-08	169	-	8.1	18620
2009-12-10	169	-	8.1	18631
2009-12-11	169	-	8.1	18639
2009-12-12	169	-	8.1	18645
2009-12-13	169	-	8.1	18652
2009-12-14	169	-	8.1	18660
2009-12-15	169	-	8.1	18665
2009-12-17	169	-	8.1	18675
2009-12-18	170	↓1	8.1	18681
2009-12-19	170	-	8.1	18687
2009-12-20	170	-	8.1	18694
2009-12-21	170	-	8.1	18703
2009-12-22	170	-	8.1	18712
2009-12-23	170	-	8.1	18721
2009-12-24	170	-	8.1	18728
2009-12-26	170	-	8.1	18743
2009-12-27	170	-	8.1	18753
2009-12-28	170	-	8.1	18760
2009-12-29	170	-	8.1	18770
2009-12-30	170	-	8.1	18777
2009-12-31	170	-	8.1	18787
2010-01-01	170	-	8.1	18796
2010-01-03	170	-	8.1	18843
2010-01-04	170	-	8.1	18855
2010-01-05	170	-	8.1	18863
2010-01-06	170	-	8.1	18872
2010-01-07	170	-	8.1	18884
2010-01-08	170	-	8.1	18901
2010-01-11	170	-	8.1	18921
2010-01-12	170	-	8.1	18945
2010-01-13	170	-	8.1	18955
2010-01-14	170	-	8.1	18963
2010-01-15	170	-	8.1	18972
2010-01-20	170	-	8.1	19010
2010-01-21	170	-	8.1	19024
2010-01-22	170	-	8.1	19027
2010-01-23	170	-	8.1	19031
2010-01-24	170	-	8.1	19042
2010-01-25	170	-	8.1	19049
2010-01-26	170	-	8.1	19061
2010-01-27	170	-	8.1	19066
2010-01-28	170	-	8.1	19077
2010-01-29	170	-	8.1	19083
2010-01-30	170	-	8.1	19090
2010-01-31	170	-	8.1	19102
2010-02-01	170	-	8.1	19107
2010-02-02	170	-	8.1	19117
2010-02-03	170	-	8.1	19130
2010-02-04	170	-	8.1	19135
2010-02-05	170	-	8.1	19146
2010-02-06	170	-	8.1	19159
2010-02-07	169	↑1	8.1	19170
2010-02-08	169	-	8.1	19180
2010-02-09	169	-	8.1	19187
2010-02-11	169	-	8.1	19205
2010-02-12	169	-	8.1	19211
2010-02-13	169	-	8.1	19222
2010-02-14	169	-	8.1	19232
2010-02-15	170	↓1	8.1	19239
2010-02-16	169	↑1	8.1	19248
2010-02-17	169	-	8.1	19256
2010-02-18	170	↓1	8.1	19264
2010-02-19	170	-	8.1	19272
2010-02-20	170	-	8.1	19278
2010-02-21	170	-	8.1	19288
2010-02-22	170	-	8.1	19295
2010-02-23	170	-	8.1	19300
2010-02-24	170	-	8.1	19308
2010-02-25	170	-	8.1	19312
2010-02-26	169	↑1	8.1	19319
2010-02-27	169	-	8.1	19324
2010-02-28	169	-	8.1	19329
2010-03-01	169	-	8.1	19337
2010-03-02	169	-	8.1	19347
2010-03-03	169	-	8.1	19352
2010-03-04	169	-	8.1	19361
2010-03-05	169	-	8.1	19372
2010-03-06	169	-	8.1	19377
2010-03-07	169	-	8.1	19386
2010-03-09	169	-	8.1	19402
2010-03-10	168	↑1	8.1	19409
2010-03-11	168	-	8.1	19414
2010-03-13	168	-	8.1	19421
2010-03-14	168	-	8.1	19427
2010-03-15	168	-	8.1	19435
2010-03-16	168	-	8.1	19447
2010-03-17	169	↓1	8.1	19456
2010-03-18	168	↑1	8.1	19464
2010-03-19	168	-	8.1	19470
2010-03-20	168	-	8.1	19474
2010-03-21	168	-	8.1	19487
2010-03-22	168	-	8.1	19494
2010-03-23	168	-	8.1	19504
2010-03-24	168	-	8.1	19511
2010-03-25	168	-	8.1	19517
2010-03-26	168	-	8.1	19521
2010-03-27	168	-	8.1	19528
2010-03-28	168	-	8.1	19537
2010-03-29	168	-	8.1	19543
2010-03-30	168	-	8.1	19551
2010-03-31	168	-	8.1	19558
2010-04-01	168	-	8.1	19564
2010-04-02	168	-	8.1	19568
2010-04-04	168	-	8.1	19585
2010-04-05	168	-	8.1	19593
2010-04-06	168	-	8.1	19600
2010-04-07	168	-	8.1	19607
2010-04-08	168	-	8.1	19617
2010-04-09	168	-	8.1	19628
2010-04-10	168	-	8.1	19632
2010-04-11	168	-	8.1	19639
2010-04-12	168	-	8.1	19645
2010-04-13	168	-	8.1	19654
2010-04-14	168	-	8.1	19658
2010-04-15	168	-	8.1	19661
2010-04-16	168	-	8.1	19671
2010-04-17	168	-	8.1	19679
2010-04-18	169	↓1	8.1	19688
2010-04-19	169	-	8.1	19700
2010-04-20	169	-	8.1	19707
2010-04-21	169	-	8.1	19712
2010-04-22	169	-	8.1	19717
2010-04-23	169	-	8.1	19726
2010-04-24	172	↓3	8.1	19735
2010-04-25	174	↓2	8.1	19751
2010-04-26	174	-	8.1	19759
2010-04-27	174	-	8.1	19770
2010-04-28	174	-	8.1	19785
2010-04-29	174	-	8.1	19788
2010-05-01	174	-	8.1	19797
2010-05-02	174	-	8.1	19802
2010-05-03	174	-	8.1	19813
2010-05-04	174	-	8.1	19818
2010-05-05	174	-	8.1	19824
2010-05-06	174	-	8.1	19827
2010-05-07	174	-	8.1	19832
2010-05-09	174	-	8.1	19844
2010-05-10	174	-	8.1	19857
2010-05-11	174	-	8.1	19863
2010-05-12	174	-	8.1	19868
2010-05-14	174	-	8.1	19884
2010-05-15	174	-	8.1	19892
2010-05-16	174	-	8.1	19899
2010-05-17	174	-	8.1	19912
2010-05-18	174	-	8.1	19919
2010-05-19	174	-	8.1	19924
2010-05-20	174	-	8.1	19928
2010-05-21	174	-	8.1	19933
2010-05-22	174	-	8.1	19940
2010-05-23	174	-	8.1	19944
2010-05-24	174	-	8.1	19952
2010-05-25	174	-	8.1	19958
2010-05-26	174	-	8.1	19964
2010-05-27	174	-	8.1	19973
2010-05-28	174	-	8.1	19979
2010-05-29	174	-	8.1	19987
2010-05-30	174	-	8.1	19995
2010-05-31	174	-	8.1	20003
2010-06-01	174	-	8.1	20005
2010-06-02	174	-	8.1	20012
2010-06-03	174	-	8.1	20015
2010-06-04	174	-	8.1	20024
2010-06-05	174	-	8.1	20034
2010-06-06	174	-	8.1	20041
2010-06-07	174	-	8.1	20051
2010-06-08	174	-	8.1	20057
2010-06-09	175	↓1	8.1	20064
2010-06-11	174	↑1	8.1	20077
2010-06-12	175	↓1	8.1	20086
2010-06-13	175	-	8.1	20087
2010-06-14	175	-	8.1	20091
2010-06-15	175	-	8.1	20096
2010-06-16	175	-	8.1	20101
2010-06-17	176	↓1	8.1	20105
2010-06-18	176	-	8.1	20107
2010-06-19	176	-	8.1	20108
2010-06-20	177	↓1	8.1	20115
2010-06-21	176	↑1	8.1	20123
2010-06-22	176	-	8.1	20133
2010-06-23	177	↓1	8.1	20139
2010-06-24	175	↑2	8.1	20143
2010-06-25	177	↓2	8.1	20144
2010-06-26	176	↑1	8.1	20150
2010-06-28	175	↑1	8.1	20169
2010-06-29	176	↓1	8.1	20171
2010-06-30	177	↓1	8.1	20177
2010-07-01	176	↑1	8.1	20179
2010-07-02	176	-	8.1	20189
2010-07-03	176	-	8.1	20192
2010-07-04	176	-	8.1	20200
2010-07-05	177	↓1	8.1	20207
2010-07-06	177	-	8.1	20212
2010-07-07	177	-	8.1	20219
2010-07-08	177	-	8.1	20226
2010-07-09	177	-	8.1	20233
2010-07-10	177	-	8.1	20238
2010-07-11	177	-	8.1	20244
2010-07-12	177	-	8.1	20249
2010-07-13	177	-	8.1	20259
2010-07-15	177	-	8.1	20278
2010-07-16	176	↑1	8.1	20281
2010-07-18	178	↓2	8.1	20296
2010-07-19	178	-	8.1	20304
2010-07-20	178	-	8.1	20319
2010-07-22	177	↑1	8.1	20332
2010-07-23	177	-	8.1	20341
2010-07-24	178	↓1	8.1	20352
2010-07-25	178	-	8.1	20358
2010-07-26	178	-	8.1	20365
2010-07-27	178	-	8.1	20373
2010-07-28	178	-	8.1	20378
2010-07-29	178	-	8.1	20388
2010-07-30	178	-	8.1	20396
2010-07-31	178	-	8.1	20405
2010-08-01	178	-	8.1	20412
2010-08-02	178	-	8.1	20419
2010-08-03	179	↓1	8.1	20426
2010-08-04	179	-	8.1	20430
2010-08-05	179	-	8.1	20440
2010-08-06	179	-	8.1	20444
2010-08-07	178	↑1	8.1	20456
2010-08-08	178	-	8.1	20464
2010-08-09	177	↑1	8.1	20473
2010-08-10	177	-	8.1	20483
2010-08-11	177	-	8.1	20494
2010-08-12	177	-	8.1	20499
2010-08-13	177	-	8.1	20511
2010-08-14	177	-	8.1	20521
2010-08-15	177	-	8.1	20533
2010-08-16	177	-	8.1	20545
2010-08-17	177	-	8.1	20567
2010-08-18	177	-	8.1	20579
2010-08-19	177	-	8.1	20591
2010-08-20	177	-	8.1	20609
2010-08-21	177	-	8.1	20628
2010-08-22	177	-	8.1	20644
2010-08-23	178	↓1	8.1	20649
2010-08-24	177	↑1	8.1	20660
2010-08-26	177	-	8.1	20690
2010-08-27	177	-	8.1	20701
2010-08-28	178	↓1	8.1	20716
2010-08-29	178	-	8.1	20719
2010-08-30	177	↑1	8.1	20733
2010-08-31	177	-	8.1	20743
2010-09-01	177	-	8.1	20755
2010-09-02	177	-	8.1	20763
2010-09-03	177	-	8.1	20777
2010-09-05	177	-	8.1	20805
2010-09-06	177	-	8.1	20819
2010-09-08	177	-	8.1	20842
2010-09-09	177	-	8.1	20854
2010-09-10	177	-	8.1	20864
2010-09-11	177	-	8.1	20877
2010-09-12	177	-	8.1	20897
2010-09-13	177	-	8.1	20916
2010-09-14	177	-	8.1	20927
2010-09-15	177	-	8.1	20942
2010-09-16	177	-	8.1	20962
2010-09-17	177	-	8.1	20973
2010-09-18	177	-	8.1	20983
2010-09-20	177	-	8.1	21014
2010-09-21	177	-	8.1	21030
2010-09-22	177	-	8.1	21037
2010-09-24	177	-	8.1	21066
2010-09-25	177	-	8.1	21072
2010-09-26	177	-	8.1	21081
2010-09-28	177	-	8.1	21105
2010-09-29	177	-	8.1	21114
2010-09-30	177	-	8.1	21124
2010-10-01	177	-	8.1	21135
2010-10-02	177	-	8.1	21145
2010-10-03	177	-	8.1	21156
2010-10-04	177	-	8.1	21171
2010-10-05	177	-	8.1	21187
2010-10-06	178	↓1	8.1	21195
2010-10-07	178	-	8.1	21202
2010-10-08	178	-	8.1	21211
2010-10-10	178	-	8.1	21239
2010-10-12	178	-	8.1	21261
2010-10-13	178	-	8.1	21272
2010-10-15	178	-	8.1	21299
2010-10-16	178	-	8.1	21308
2010-10-17	178	-	8.1	21315
2010-10-20	178	-	8.1	21341
2010-10-21	178	-	8.1	21356
2010-10-22	178	-	8.1	21360
2010-10-25	178	-	8.1	21375
2010-10-26	178	-	8.1	21388
2010-10-28	168	↑10	8.1	21378
2010-10-29	168	-	8.1	21393
2010-10-30	167	↑1	8.1	21384
2010-10-31	168	↓1	8.1	21388
2010-11-01	168	-	8.1	21397
2010-11-02	168	-	8.1	21410
2010-11-03	168	-	8.1	21426
2010-11-04	168	-	8.1	21433
2010-11-05	168	-	8.1	21443
2010-11-06	168	-	8.1	21453
2010-11-07	168	-	8.1	21466
2010-11-08	168	-	8.1	21477
2010-11-09	168	-	8.1	21490
2010-11-10	168	-	8.1	21499
2010-11-12	168	-	8.1	21526
2010-11-14	166	↑2	8.1	21524
2010-11-15	166	-	8.1	21561
2010-11-16	166	-	8.1	21576
2010-11-18	166	-	8.1	21594
2010-11-19	166	-	8.1	21599
2010-11-20	166	-	8.1	21607
2010-11-21	166	-	8.1	21599
2010-11-22	166	-	8.1	21642
2010-11-23	166	-	8.1	21650
2010-11-24	166	-	8.1	21669
2010-11-25	166	-	8.1	21676
2010-11-26	166	-	8.1	21687
2010-11-27	166	-	8.1	21693
2010-11-28	166	-	8.1	21710
2010-11-29	166	-	8.1	21725
2010-11-30	166	-	8.1	21733
2010-12-01	166	-	8.1	21740
2010-12-02	166	-	8.1	21750
2010-12-04	163	↑3	8.1	21755
2010-12-05	164	↓1	8.1	21779
2010-12-06	163	↑1	8.1	21800
2010-12-07	163	-	8.1	21814
2010-12-08	163	-	8.1	21825
2010-12-09	163	-	8.1	21840
2010-12-10	163	-	8.1	21854
2010-12-11	163	-	8.1	21873
2010-12-12	163	-	8.1	21889
2010-12-14	162	↑1	8.1	21919
2010-12-15	162	-	8.1	21931
2010-12-17	163	↓1	8.1	21943
2010-12-18	163	-	8.1	21959
2010-12-19	163	-	8.1	21975
2010-12-20	163	-	8.1	22001
2010-12-22	162	↑1	8.1	22037
2010-12-23	157	↑5	8.1	22027
2010-12-24	157	-	8.1	22040
2010-12-26	156	↑1	8.1	22073
2010-12-28	155	↑1	8.1	22110
2010-12-29	155	-	8.1	22129
2010-12-30	155	-	8.1	22142
2010-12-31	155	-	8.1	22154
2011-01-02	155	-	8.1	22189
2011-01-03	155	-	8.1	22228
2011-01-04	155	-	8.1	22264
2011-01-05	155	-	8.1	22284
2011-01-07	154	↑1	8.1	22306
2011-01-08	154	-	8.1	22336
2011-01-09	154	-	8.1	22354
2011-01-10	154	-	8.1	22374
2011-01-11	154	-	8.1	22389
2011-01-13	154	-	8.1	22422
2011-01-15	154	-	8.1	22449
2011-01-16	154	-	8.1	22466
2011-01-17	154	-	8.1	22493
2011-01-19	154	-	8.1	22511
2011-01-20	155	↓1	8.1	22533
2011-01-21	155	-	8.1	22546
2011-01-22	154	↑1	8.1	22566
2011-01-24	155	↓1	8.1	22598
2011-01-25	155	-	8.1	22619
2011-01-26	155	-	8.1	22631
2011-01-28	155	-	8.1	22655
2011-01-29	155	-	8.1	22673
2011-01-30	155	-	8.1	22691
2011-01-31	155	-	8.1	22710
2011-02-01	155	-	8.1	22733
2011-02-02	155	-	8.1	22739
2011-02-04	155	-	8.1	22770
2011-02-05	155	-	8.1	22786
2011-02-06	155	-	8.1	22803
2011-02-07	155	-	8.1	22822
2011-02-08	155	-	8.1	22837
2011-02-09	155	-	8.1	22855
2011-02-10	155	-	8.1	22867
2011-02-11	155	-	8.1	22881
2011-02-12	155	-	8.1	22886
2011-02-13	155	-	8.1	22896
2011-02-14	155	-	8.1	22916
2011-02-15	155	-	8.1	22931
2011-02-16	155	-	8.1	22944
2011-02-18	155	-	8.1	22979
2011-02-19	155	-	8.1	22998
2011-02-20	155	-	8.1	23014
2011-02-21	155	-	8.1	23035
2011-02-22	155	-	8.1	23049
2011-02-23	155	-	8.1	23065
2011-02-25	155	-	8.1	23091
2011-02-26	155	-	8.1	23101
2011-02-27	155	-	8.1	23116
2011-02-28	155	-	8.1	23133
2011-03-01	155	-	8.1	23146
2011-03-02	155	-	8.1	23163
2011-03-03	155	-	8.1	23179
2011-03-04	155	-	8.1	23191
2011-03-05	155	-	8.1	23203
2011-03-06	155	-	8.1	23214
2011-03-07	155	-	8.1	23234
2011-03-08	155	-	8.1	23251
2011-03-09	154	↑1	8.1	23267
2011-03-10	154	-	8.1	23284
2011-03-11	154	-	8.1	23301
2011-03-12	154	-	8.1	23308
2011-03-14	154	-	8.1	23323
2011-03-15	154	-	8.1	23335
2011-03-16	155	↓1	8.1	23348
2011-03-17	155	-	8.1	23385
2011-03-18	155	-	8.1	23397
2011-03-19	154	↑1	8.1	23419
2011-03-20	154	-	8.1	23447
2011-03-21	154	-	8.1	23462
2011-03-22	154	-	8.1	23486
2011-03-23	153	↑1	8.1	23498
2011-03-24	152	↑1	8.1	23521
2011-03-27	154	↓2	8.1	23570
2011-03-29	154	-	8.1	23582
2011-03-30	153	↑1	8.1	23594
2011-03-31	153	-	8.1	23608
2011-04-01	154	↓1	8.1	23618
2011-04-02	153	↑1	8.1	23636
2011-04-03	154	↓1	8.1	23654
2011-04-04	156	↓2	8.1	23670
2011-04-06	156	-	8.1	23707
2011-04-07	155	↑1	8.1	23719
2011-04-08	156	↓1	8.1	23738
2011-04-09	156	-	8.1	23744
2011-04-10	156	-	8.1	23760
2011-04-11	156	-	8.1	23773
2011-04-12	156	-	8.1	23792
2011-04-13	155	↑1	8.1	23815
2011-04-14	154	↑1	8.1	23828
2011-04-15	155	↓1	8.1	23845
2011-04-16	155	-	8.1	23872
2011-04-17	155	-	8.1	23883
2011-04-18	154	↑1	8.1	23896
2011-04-20	153	↑1	8.1	23928
2011-04-21	153	-	8.1	23938
2011-04-22	152	↑1	8.1	23958
2011-04-23	152	-	8.1	23970
2011-04-24	152	-	8.1	23989
2011-04-26	151	↑1	8.1	24022
2011-04-27	151	-	8.1	24031
2011-04-28	151	-	8.1	24039
2011-04-29	151	-	8.1	24050
2011-04-30	151	-	8.1	24062
2011-05-01	152	↓1	8.1	24074
2011-05-02	151	↑1	8.1	24094
2011-05-04	151	-	8.1	24121
2011-05-05	151	-	8.1	24130
2011-05-06	151	-	8.1	24147
2011-05-07	151	-	8.1	24160
2011-05-08	151	-	8.1	24169
2011-05-09	151	-	8.1	24179
2011-05-11	151	-	8.1	24209
2011-05-12	151	-	8.1	24216
2011-05-13	151	-	8.1	24231
2011-05-14	151	-	8.1	24247
2011-05-15	151	-	8.1	24256
2011-05-16	151	-	8.1	24269
2011-05-18	151	-	8.1	24305
2011-05-20	151	-	8.1	24328
2011-05-21	151	-	8.1	24338
2011-05-22	151	-	8.1	24353
2011-05-24	150	↑1	8.1	24370
2011-05-25	150	-	8.1	24403
2011-05-26	150	-	8.1	24413
2011-05-27	150	-	8.1	24418
2011-05-28	150	-	8.1	24431
2011-05-29	150	-	8.1	24440
2011-06-01	150	-	8.1	24464
2011-06-02	150	-	8.1	24484
2011-06-03	149	↑1	8.1	24506
2011-06-04	150	↓1	8.1	24515
2011-06-05	149	↑1	8.1	24532
2011-06-06	149	-	8.1	24551
2011-06-07	150	↓1	8.1	24566
2011-06-08	149	↑1	8.1	24573
2011-06-09	150	↓1	8.1	24581
2011-06-10	151	↓1	8.1	24598
2011-06-12	151	-	8.1	24615
2011-06-14	151	-	8.1	24645
2011-06-15	150	↑1	8.1	24662
2011-06-16	151	↓1	8.1	24678
2011-06-17	151	-	8.1	24691
2011-06-18	151	-	8.1	24701
2011-06-19	152	↓1	8.1	24721
2011-06-20	153	↓1	8.1	24737
2011-06-21	153	-	8.1	24750
2011-06-22	153	-	8.1	24759
2011-06-23	153	-	8.1	24769
2011-06-24	153	-	8.1	24779
2011-06-25	153	-	8.1	24796
2011-06-26	153	-	8.1	24808
2011-06-27	152	↑1	8.1	24823
2011-06-28	151	↑1	8.1	24844
2011-06-29	151	-	8.1	24864
2011-06-30	151	-	8.1	24871
2011-07-01	151	-	8.1	24882
2011-07-02	151	-	8.1	24892
2011-07-03	151	-	8.1	24908
2011-07-04	151	-	8.1	24923
2011-07-05	151	-	8.1	24944
2011-07-06	151	-	8.1	24955
2011-07-07	151	-	8.1	24965
2011-07-08	151	-	8.1	24978
2011-07-09	151	-	8.1	24993
2011-07-10	151	-	8.1	25009
2011-07-11	151	-	8.1	25023
2011-07-12	151	-	8.1	25033
2011-07-13	151	-	8.1	25042
2011-07-14	151	-	8.1	25055
2011-07-15	151	-	8.1	25067
2011-07-16	152	↓1	8.1	25081
2011-07-17	152	-	8.1	25089
2011-07-18	152	-	8.1	25105
2011-07-19	152	-	8.1	25121
2011-07-20	152	-	8.1	25140
2011-07-21	152	-	8.1	25153
2011-07-22	152	-	8.1	25165
2011-07-23	151	↑1	8.1	25179
2011-07-24	151	-	8.1	25190
2011-07-25	151	-	8.1	25207
2011-07-26	150	↑1	8.1	25225
2011-07-27	151	↓1	8.1	25239
2011-07-29	150	↑1	8.1	25270
2011-07-31	150	-	8.1	25303
2011-08-01	150	-	8.1	25322
2011-08-03	150	-	8.1	25354
2011-08-04	150	-	8.1	25369
2011-08-05	150	-	8.1	25380
2011-08-06	150	-	8.1	25392
2011-08-07	150	-	8.1	25404
2011-08-08	150	-	8.1	25426
2011-08-09	150	-	8.1	25443
2011-08-11	150	-	8.1	25455
2011-08-12	150	-	8.1	25472
2011-08-13	150	-	8.1	25491
2011-08-15	150	-	8.1	25553
2011-08-16	150	-	8.1	25567
2011-08-17	150	-	8.1	25581
2011-08-18	150	-	8.1	25595
2011-08-19	150	-	8.1	25614
2011-08-20	150	-	8.1	25628
2011-08-21	150	-	8.1	25647
2011-08-22	150	-	8.1	25664
2011-08-23	149	↑1	8.1	25682
2011-08-24	149	-	8.1	25694
2011-08-25	149	-	8.1	25708
2011-08-26	148	↑1	8.1	25730
2011-08-28	148	-	8.1	25759
2011-08-29	148	-	8.1	25772
2011-08-30	148	-	8.1	25787
2011-08-31	149	↓1	8.1	25799
2011-09-02	149	-	8.1	25830
2011-09-03	149	-	8.1	25845
2011-09-04	149	-	8.1	25855
2011-09-05	149	-	8.1	25870
2011-09-06	149	-	8.1	25895
2011-09-07	149	-	8.1	25912
2011-09-08	149	-	8.1	25931
2011-09-09	149	-	8.1	25945
2011-09-10	149	-	8.1	25961
2011-09-11	149	-	8.1	25978
2011-09-14	149	-	8.1	26016
2011-09-15	149	-	8.1	26048
2011-09-16	149	-	8.1	26059
2011-09-17	149	-	8.1	26072
2011-09-18	149	-	8.1	26088
2011-09-19	149	-	8.1	26101
2011-09-20	150	↓1	8.1	26109
2011-09-21	150	-	8.1	26118
2011-09-22	150	-	8.1	26143
2011-09-23	151	↓1	8.1	26156
2011-09-24	151	-	8.1	26163
2011-09-25	151	-	8.1	26183
2011-09-26	151	-	8.1	26198
2011-09-27	151	-	8.1	26220
2011-09-29	151	-	8.1	26244
2011-09-30	151	-	8.1	26259
2011-10-02	151	-	8.1	26281
2011-10-03	151	-	8.1	26293
2011-10-04	151	-	8.1	26308
2011-10-05	151	-	8.1	26319
2011-10-06	151	-	8.1	26335
2011-10-07	151	-	8.1	26352
2011-10-08	151	-	8.1	26365
2011-10-09	151	-	8.1	26380
2011-10-10	151	-	8.1	26397
2011-10-11	151	-	8.1	26413
2011-10-12	151	-	8.1	26430
2011-10-14	151	-	8.1	26464
2011-10-15	151	-	8.1	26474
2011-10-17	151	-	8.1	26506
2011-10-18	151	-	8.1	26520
2011-10-19	151	-	8.1	26541
2011-10-20	151	-	8.1	26548
2011-10-21	151	-	8.1	26563
2011-10-22	151	-	8.1	26576
2011-10-23	151	-	8.1	26592
2011-10-24	151	-	8.1	26607
2011-10-25	151	-	8.1	26625
2011-10-27	151	-	8.1	26650
2011-10-28	151	-	8.1	26670
2011-10-29	151	-	8.1	26686
2011-10-30	150	↑1	8.1	26693
2011-10-31	150	-	8.1	26708
2011-11-01	150	-	8.1	26725
2011-11-02	150	-	8.1	26737
2011-11-03	150	-	8.1	26756
2011-11-04	150	-	8.1	26765
2011-11-07	150	-	8.1	26817
2011-11-08	150	-	8.1	26828
2011-11-09	150	-	8.1	26852
2011-11-10	150	-	8.1	26874
2011-11-12	150	-	8.1	26902
2011-11-13	150	-	8.1	26913
2011-11-14	150	-	8.1	26936
2011-11-15	150	-	8.1	26960
2011-11-16	150	-	8.1	26978
2011-11-17	150	-	8.1	26996
2011-11-18	151	↓1	8.1	27008
2011-11-19	150	↑1	8.1	27023
2011-11-20	150	-	8.1	27039
2011-11-21	151	↓1	8.1	27059
2011-11-22	151	-	8.1	27076
2011-11-23	151	-	8.1	27092
2011-11-24	150	↑1	8.1	27111
2011-11-25	150	-	8.1	27126
2011-11-26	151	↓1	8.1	27136
2011-11-27	151	-	8.1	27153
2011-11-28	151	-	8.1	27175
2011-11-29	151	-	8.1	27190
2011-12-01	150	↑1	8.1	27218
2011-12-02	150	-	8.1	27237
2011-12-03	150	-	8.1	27252
2011-12-04	150	-	8.1	27267
2011-12-05	150	-	8.1	27288
2011-12-06	150	-	8.1	27306
2011-12-07	150	-	8.1	27321
2011-12-08	150	-	8.1	27337
2011-12-09	150	-	8.1	27348
2011-12-10	150	-	8.1	27373
2011-12-11	150	-	8.1	27390
2011-12-12	150	-	8.1	27404
2011-12-14	150	-	8.1	27436
2011-12-15	150	-	8.1	27449
2011-12-16	150	-	8.1	27467
2011-12-17	150	-	8.1	27477
2011-12-18	150	-	8.1	27488
2011-12-20	150	-	8.1	27513
2011-12-21	150	-	8.1	27527
2011-12-22	150	-	8.1	27540
2011-12-23	150	-	8.1	27562
2011-12-24	150	-	8.1	27578
2011-12-26	150	-	8.1	27622
2011-12-27	150	-	8.1	27637
2011-12-28	150	-	8.1	27661
2011-12-29	150	-	8.1	27686
2011-12-30	150	-	8.1	27704
2011-12-31	150	-	8.1	27718
2012-01-01	150	-	8.1	27738
2012-01-02	148	↑2	8.1	27761
2012-01-03	148	-	8.1	27790
2012-01-04	148	-	8.1	27811
2012-01-05	147	↑1	8.1	27836
2012-01-06	147	-	8.1	27859
2012-01-07	147	-	8.1	27882
2012-01-08	147	-	8.1	27906
2012-01-09	147	-	8.1	27929
2012-01-10	147	-	8.1	27961
2012-01-11	147	-	8.1	27985
2012-01-14	147	-	8.1	28054
2012-01-15	147	-	8.1	28076
2012-01-16	147	-	8.1	28097
2012-01-17	147	-	8.1	28114
2012-01-18	147	-	8.1	28139
2012-01-19	148	↓1	8.1	28160
2012-01-20	148	-	8.1	28174
2012-01-21	148	-	8.1	28202
2012-01-22	148	-	8.1	28219
2012-01-23	148	-	8.1	28238
2012-01-25	149	↓1	8.1	28260
2012-01-27	150	↓1	8.1	28333
2012-01-28	150	-	8.1	28349
2012-01-29	150	-	8.1	28366
2012-01-30	150	-	8.1	28394
2012-02-01	150	-	8.1	28441
2012-02-02	150	-	8.1	28461
2012-02-03	150	-	8.1	28477
2012-02-04	150	-	8.1	28494
2012-02-05	150	-	8.1	28517
2012-02-06	150	-	8.1	28549
2012-02-07	150	-	8.1	28575
2012-02-08	150	-	8.1	28601
2012-02-09	150	-	8.1	28614
2012-02-10	150	-	8.1	28635
2012-02-11	150	-	8.1	28645
2012-02-12	150	-	8.1	28674
2012-02-13	150	-	8.1	28696
2012-02-14	150	-	8.1	28718
2012-02-16	150	-	8.1	28764
2012-02-17	150	-	8.1	28791
2012-02-18	150	-	8.1	28817
2012-02-19	150	-	8.1	28838
2012-02-20	150	-	8.1	28867
2012-02-21	150	-	8.1	28894
2012-02-22	150	-	8.1	28910
2012-02-23	150	-	8.1	28936
2012-02-24	150	-	8.1	28950
2012-02-25	150	-	8.1	28977
2012-02-26	150	-	8.1	29000
2012-02-27	150	-	8.1	29032
2012-02-28	150	-	8.1	29061
2012-02-29	150	-	8.1	29090
2012-03-01	150	-	8.1	29115
2012-03-02	150	-	8.1	29136
2012-03-03	150	-	8.1	29158
2012-03-04	150	-	8.1	29180
2012-03-05	150	-	8.1	29202
2012-03-07	150	-	8.1	29246
2012-03-08	150	-	8.1	29268
2012-03-10	150	-	8.1	29287
2012-03-11	150	-	8.1	29327
2012-03-12	150	-	8.1	29351
2012-03-13	150	-	8.1	29375
2012-03-14	150	-	8.1	29398
2012-03-15	150	-	8.1	29415
2012-03-16	150	-	8.1	29431
2012-03-17	150	-	8.1	29447
2012-03-19	150	-	8.1	29458
2012-03-20	150	-	8.1	29475
2012-03-21	150	-	8.1	29492
2012-03-22	150	-	8.1	29522
2012-03-24	150	-	8.1	29549
2012-03-25	150	-	8.1	29568
2012-03-27	149	↑1	8.1	29606
2012-03-28	149	-	8.1	29625
2012-03-29	148	↑1	8.1	29641
2012-03-30	149	↓1	8.1	29662
2012-03-31	149	-	8.1	29677
2012-04-03	148	↑1	8.1	29731
2012-04-04	148	-	8.1	29744
2012-04-05	149	↓1	8.1	29764
2012-04-06	149	-	8.1	29779
2012-04-07	149	-	8.1	29801
2012-04-08	149	-	8.1	29819
2012-04-09	149	-	8.1	29841
2012-04-10	149	-	8.1	29868
2012-04-11	149	-	8.1	29886
2012-04-12	149	-	8.1	29901
2012-04-13	149	-	8.1	29917
2012-04-14	149	-	8.1	29930
2012-04-17	149	-	8.1	29985
2012-04-18	149	-	8.1	30009
2012-04-19	149	-	8.1	30027
2012-04-20	148	↑1	8.1	30043
2012-04-21	148	-	8.1	30051
2012-04-22	149	↓1	8.1	30069
2012-04-23	148	↑1	8.1	30096
2012-04-24	148	-	8.1	30115
2012-04-25	148	-	8.1	30143
2012-04-26	149	↓1	8.1	30166
2012-04-27	149	-	8.1	30177
2012-04-28	149	-	8.1	30194
2012-04-29	149	-	8.1	30206
2012-04-30	149	-	8.1	30218
2012-05-01	150	↓1	8.1	30231
2012-05-02	150	-	8.1	30247
2012-05-03	149	↑1	8.1	30265
2012-05-06	149	-	8.1	30325
2012-05-07	149	-	8.1	30344
2012-05-08	149	-	8.1	30360
2012-05-10	149	-	8.1	30390
2012-05-11	149	-	8.1	30410
2012-05-13	149	-	8.1	30436
2012-05-14	149	-	8.1	30452
2012-05-15	149	-	8.1	30468
2012-05-17	149	-	8.1	30496
2012-05-19	149	-	8.1	30527
2012-05-20	150	↓1	8.1	30539
2012-05-21	149	↑1	8.1	30550
2012-05-22	149	-	8.1	30570
2012-05-23	151	↓2	8.1	30588
2012-05-25	150	↑1	8.1	30617
2012-05-27	149	↑1	8.1	30646
2012-05-28	149	-	8.1	30671
2012-05-29	149	-	8.1	30688
2012-05-31	149	-	8.1	30719
2012-06-01	149	-	8.1	30729
2012-06-02	149	-	8.1	30744
2012-06-03	149	-	8.1	30758
2012-06-04	149	-	8.1	30777
2012-06-05	149	-	8.1	30797
2012-06-06	149	-	8.1	30812
2012-06-07	149	-	8.1	30829
2012-06-08	149	-	8.1	30855
2012-06-09	149	-	8.1	30871
2012-06-10	148	↑1	8.1	30882
2012-06-11	148	-	8.1	30906
2012-06-12	148	-	8.1	30929
2012-06-13	148	-	8.1	30947
2012-06-15	148	-	8.1	30983
2012-06-16	148	-	8.1	30996
2012-06-18	148	-	8.1	31038
2012-06-19	148	-	8.1	31055
2012-06-20	148	-	8.1	31077
2012-06-21	148	-	8.1	31091
2012-06-22	148	-	8.1	31113
2012-06-23	148	-	8.1	31132
2012-06-24	148	-	8.1	31160
2012-06-25	147	↑1	8.1	31178
2012-06-26	147	-	8.1	31193
2012-06-27	147	-	8.1	31217
2012-06-28	147	-	8.1	31227
2012-06-29	147	-	8.1	31248
2012-06-30	147	-	8.1	31266
2012-07-01	147	-	8.1	31282
2012-07-02	147	-	8.1	31303
2012-07-03	147	-	8.1	31329
2012-07-04	147	-	8.1	31352
2012-07-05	147	-	8.1	31372
2012-07-06	147	-	8.1	31390
2012-07-07	147	-	8.1	31407
2012-07-08	147	-	8.1	31419
2012-07-09	147	-	8.1	31446
2012-07-10	147	-	8.1	31463
2012-07-11	147	-	8.1	31482
2012-07-12	147	-	8.1	31496
2012-07-14	147	-	8.1	31517
2012-07-15	147	-	8.1	31526
2012-07-16	147	-	8.1	31542
2012-07-17	147	-	8.1	31558
2012-07-18	147	-	8.1	31574
2012-07-19	147	-	8.1	31595
2012-07-20	136	↑11	8.2	31688
2012-07-21	135	↑1	8.2	31710
2012-07-22	138	↓3	8.2	31729
2012-07-23	139	↓1	8.2	31754
2012-07-24	139	-	8.2	31778
2012-07-25	138	↑1	8.2	31796
2012-07-26	138	-	8.2	31818
2012-07-27	139	↓1	8.2	31834
2012-07-28	138	↑1	8.2	31855
2012-07-29	138	-	8.2	31877
2012-07-30	139	↓1	8.2	31886
2012-07-31	138	↑1	8.2	31914
2012-08-01	139	↓1	8.2	31931
2012-08-02	139	-	8.2	31946
2012-08-03	139	-	8.2	31968
2012-08-04	139	-	8.2	31989
2012-08-07	138	↑1	8.2	32047
2012-08-09	138	-	8.2	32077
2012-08-11	138	-	8.2	32098
2012-08-12	138	-	8.2	32077
2012-08-14	137	↑1	8.2	32146
2012-08-15	138	↓1	8.2	32167
2012-08-16	138	-	8.2	32197
2012-08-20	138	-	8.2	32236
2012-08-21	137	↑1	8.2	32259
2012-08-22	138	↓1	8.2	32295
2012-08-23	137	↑1	8.2	32312
2012-08-24	138	↓1	8.2	32322
2012-08-25	138	-	8.2	32327
2012-08-29	138	-	8.2	32619
2012-08-30	137	↑1	8.2	32637
2012-08-31	137	-	8.2	32656
2012-09-01	138	↓1	8.2	32667
2012-09-02	136	↑2	8.2	32688
2012-09-03	138	↓2	8.2	32715
2012-09-04	137	↑1	8.2	32731
2012-09-05	138	↓1	8.2	32758
2012-09-06	137	↑1	8.2	32780
2012-09-07	138	↓1	8.2	32795
2012-09-08	138	-	8.2	32813
2012-09-09	138	-	8.2	32827
2012-09-10	138	-	8.2	32843
2012-09-11	138	-	8.2	32862
2012-09-12	138	-	8.2	32864
2012-09-13	137	↑1	8.2	32893
2012-09-14	137	-	8.2	32915
2012-09-15	136	↑1	8.2	32927
2012-09-16	137	↓1	8.2	32937
2012-09-17	136	↑1	8.2	32950
2012-09-18	137	↓1	8.2	32975
2012-09-19	137	-	8.2	32988
2012-09-20	137	-	8.2	33001
2012-09-21	136	↑1	8.2	33012
2012-09-22	137	↓1	8.2	33033
2012-09-23	137	-	8.2	33045
2012-09-24	136	↑1	8.2	33070
2012-09-25	137	↓1	8.2	33090
2012-09-26	137	-	8.2	33113
2012-09-27	137	-	8.2	33120
2012-09-28	137	-	8.2	33132
2012-09-29	137	-	8.2	33152
2012-09-30	136	↑1	8.2	33168
2012-10-01	136	-	8.2	33184
2012-10-02	137	↓1	8.2	33197
2012-10-03	137	-	8.2	33211
2012-10-04	136	↑1	8.2	33223
2012-10-05	137	↓1	8.2	33243
2012-10-06	137	-	8.2	33259
2012-10-07	137	-	8.2	33279
2012-10-08	136	↑1	8.2	33304
2012-10-09	136	-	8.2	33319
2012-10-10	137	↓1	8.2	33331
2012-10-11	136	↑1	8.2	33334
2012-10-12	136	-	8.2	33348
2012-10-13	137	↓1	8.2	33365
2012-10-14	137	-	8.2	33387
2012-10-15	136	↑1	8.2	33412
2012-10-16	136	-	8.2	33426
2012-10-17	137	↓1	8.2	33444
2012-10-18	137	-	8.2	33463
2012-10-19	136	↑1	8.2	33497
2012-10-20	137	↓1	8.2	33504
2012-10-21	136	↑1	8.2	33519
2012-10-22	136	-	8.2	33537
2012-10-23	137	↓1	8.2	33556
2012-10-24	136	↑1	8.2	33572
2012-10-25	137	↓1	8.2	33593
2012-10-26	137	-	8.2	33605
2012-10-27	137	-	8.2	33621
2012-10-28	137	-	8.2	33647
2012-10-29	137	-	8.2	33670
2012-10-31	137	-	8.2	33713
2012-11-01	136	↑1	8.2	33714
2012-11-02	135	↑1	8.2	33724
2012-11-03	135	-	8.2	33743
2012-11-04	136	↓1	8.2	33761
2012-11-05	134	↑2	8.2	33791
2012-11-06	136	↓2	8.2	33809
2012-11-07	136	-	8.2	33824
2012-11-08	136	-	8.2	33837
2012-11-09	136	-	8.2	33853
2012-11-10	135	↑1	8.2	33877
2012-11-11	136	↓1	8.2	33897
2012-11-12	136	-	8.2	33916
2012-11-13	135	↑1	8.2	33939
2012-11-14	135	-	8.2	33956
2012-11-15	136	↓1	8.2	33964
2012-11-16	135	↑1	8.2	33989
2012-11-17	136	↓1	8.2	34004
2012-11-18	134	↑2	8.2	34023
2012-11-19	136	↓2	8.2	34049
2012-11-20	136	-	8.2	34066
2012-11-21	136	-	8.2	34082
2012-11-22	135	↑1	8.2	34095
2012-11-23	136	↓1	8.2	34108
2012-11-24	136	-	8.2	34131
2012-11-25	135	↑1	8.2	34131
2012-11-26	136	↓1	8.2	34158
2012-11-27	136	-	8.2	34172
2012-11-28	135	↑1	8.2	34185
2012-11-29	136	↓1	8.2	34221
2012-11-30	135	↑1	8.2	34238
2012-12-01	136	↓1	8.2	34254
2012-12-02	136	-	8.2	34275
2012-12-03	135	↑1	8.2	34287
2012-12-04	136	↓1	8.2	34301
2012-12-05	136	-	8.2	34322
2012-12-06	136	-	8.2	34336
2012-12-07	135	↑1	8.2	34353
2012-12-08	136	↓1	8.2	34366
2012-12-09	136	-	8.2	34385
2012-12-10	136	-	8.2	34406
2012-12-11	136	-	8.2	34418
2012-12-12	136	-	8.2	34432
2012-12-13	136	-	8.2	34446
2012-12-14	136	-	8.2	34464
2012-12-15	136	-	8.2	34477
2012-12-16	137	↓1	8.2	34495
2012-12-17	136	↑1	8.2	34520
2012-12-18	137	↓1	8.2	34537
2012-12-19	136	↑1	8.2	34553
2012-12-20	137	↓1	8.2	34576
2012-12-21	137	-	8.2	34594
2012-12-22	137	-	8.2	34614
2012-12-23	137	-	8.2	34636
2012-12-24	136	↑1	8.2	34659
2012-12-25	137	↓1	8.2	34676
2012-12-26	136	↑1	8.2	34703
2012-12-27	137	↓1	8.2	34733
2012-12-28	135	↑2	8.2	34761
2012-12-29	137	↓2	8.2	34792
2012-12-30	137	-	8.2	34814
2012-12-31	137	-	8.2	34844
2013-01-01	137	-	8.2	34873
2013-01-02	137	-	8.2	34905
2013-01-03	138	↓1	8.2	34930
2013-01-04	137	↑1	8.2	34960
2013-01-05	137	-	8.2	34975
2013-01-06	136	↑1	8.2	35003
2013-01-07	137	↓1	8.2	35030
2013-01-08	137	-	8.2	35053
2013-01-09	137	-	8.2	35073
2013-01-10	137	-	8.2	35094
2013-01-11	137	-	8.2	35117
2013-01-12	137	-	8.2	35146
2013-01-13	137	-	8.2	35167
2013-01-14	137	-	8.2	35201
2013-01-15	137	-	8.2	35219
2013-01-16	136	↑1	8.2	35224
2013-01-17	135	↑1	8.2	35242
2013-01-18	136	↓1	8.2	35264
2013-01-19	136	-	8.2	35288
2013-01-20	136	-	8.2	35320
2013-01-21	136	-	8.2	35349
2013-01-22	136	-	8.2	35374
2013-01-23	136	-	8.2	35399
2013-01-24	136	-	8.2	35429
2013-01-25	136	-	8.2	35458
2013-01-26	136	-	8.2	35482
2013-01-27	136	-	8.2	35497
2013-01-28	136	-	8.2	35522
2013-01-29	135	↑1	8.2	35556
2013-01-30	136	↓1	8.2	35575
2013-01-31	136	-	8.2	35623
2013-02-01	135	↑1	8.2	35645
2013-02-02	136	↓1	8.2	35661
2013-02-03	135	↑1	8.2	35687
2013-02-04	135	-	8.2	35713
2013-02-05	135	-	8.2	35724
2013-02-06	136	↓1	8.2	35725
2013-02-07	136	-	8.2	35734
2013-02-08	136	-	8.2	35770
2013-02-11	135	↑1	8.2	35783
2013-02-12	135	-	8.2	35882
2013-02-13	135	-	8.2	35902
2013-02-14	134	↑1	8.2	35926
2013-02-15	135	↓1	8.2	35927
2013-02-16	134	↑1	8.2	35954
2013-02-17	135	↓1	8.2	35974
2013-02-18	135	-	8.2	35995
2013-02-19	135	-	8.2	36013
2013-02-20	135	-	8.2	36034
2013-02-21	135	-	8.2	36065
2013-02-22	135	-	8.2	36100
2013-02-23	134	↑1	8.2	36116
2013-02-24	135	↓1	8.2	36134
2013-02-25	135	-	8.2	36154
2013-02-26	135	-	8.2	36172
2013-02-27	135	-	8.2	36186
2013-02-28	134	↑1	8.2	36204
2013-03-01	135	↓1	8.2	36217
2013-03-02	133	↑2	8.2	36241
2013-03-03	135	↓2	8.2	36252
2013-03-04	135	-	8.2	36277
2013-03-05	135	-	8.2	36289
2013-03-06	135	-	8.2	36310
2013-03-07	135	-	8.2	36331
2013-03-08	134	↑1	8.2	36350
2013-03-09	135	↓1	8.2	36372
2013-03-10	135	-	8.2	36398
2013-03-11	135	-	8.2	36419
2013-03-12	135	-	8.2	36433
2013-03-13	134	↑1	8.2	36443
2013-03-14	135	↓1	8.2	36465
2013-03-15	135	-	8.2	36470
2013-03-16	135	-	8.2	36495
2013-03-17	135	-	8.2	36518
2013-03-18	135	-	8.2	36550
2013-03-19	135	-	8.2	36562
2013-03-20	135	-	8.2	36577
2013-03-21	135	-	8.2	36578
2013-03-22	135	-	8.2	36604
2013-03-23	134	↑1	8.2	36617
2013-03-24	134	-	8.2	36641
2013-03-25	135	↓1	8.2	36665
2013-03-26	135	-	8.2	36685
2013-03-27	133	↑2	8.2	36712
2013-03-28	134	↓1	8.2	36724
2013-03-29	135	↓1	8.2	36742
2013-03-30	135	-	8.2	36763
2013-03-31	135	-	8.2	36776
2013-04-01	135	-	8.2	36803
2013-04-02	135	-	8.2	36814
2013-04-03	135	-	8.2	36823
2013-04-04	134	↑1	8.2	36838
2013-04-05	134	-	8.2	36856
2013-04-06	135	↓1	8.2	36861
2013-04-07	135	-	8.2	36878
2013-04-08	134	↑1	8.2	36901
2013-04-09	135	↓1	8.2	36919
2013-04-10	135	-	8.2	36937
2013-04-11	135	-	8.2	36954
2013-04-12	135	-	8.2	36975
2013-04-13	135	-	8.2	36988
2013-04-14	135	-	8.2	37006
2013-04-15	135	-	8.2	37023
2013-04-16	135	-	8.2	37047
2013-04-17	134	↑1	8.2	37074
2013-04-18	135	↓1	8.2	37093
2013-04-19	134	↑1	8.2	37111
2013-04-20	135	↓1	8.2	37135
2013-04-21	135	-	8.2	37152
2013-04-22	134	↑1	8.2	37185
2013-04-23	134	-	8.2	37196
2013-04-24	135	↓1	8.2	37217
2013-04-25	134	↑1	8.2	37231
2013-04-26	135	↓1	8.2	37254
2013-04-27	134	↑1	8.2	37277
2013-04-28	135	↓1	8.2	37293
2013-04-29	135	-	8.2	37307
2013-04-30	135	-	8.2	37322
2013-05-01	135	-	8.2	37332
2013-05-02	135	-	8.2	37348
2013-05-03	135	-	8.2	37365
2013-05-04	135	-	8.2	37371
2013-05-05	135	-	8.2	37387
2013-05-06	135	-	8.2	37403
2013-05-07	134	↑1	8.2	37420
2013-05-08	134	-	8.2	37432
2013-05-09	135	↓1	8.2	37448
2013-05-10	134	↑1	8.2	37464
2013-05-11	135	↓1	8.2	37487
2013-05-12	134	↑1	8.2	37504
2013-05-13	135	↓1	8.2	37525
2013-05-14	134	↑1	8.2	37541
2013-05-15	134	-	8.2	37563
2013-05-16	135	↓1	8.2	37580
2013-05-17	135	-	8.2	37596
2013-05-18	135	-	8.2	37611
2013-05-19	134	↑1	8.2	37629
2013-05-20	134	-	8.2	37647
2013-05-21	134	-	8.2	37661
2013-05-22	135	↓1	8.2	37675
2013-05-23	133	↑2	8.2	37684
2013-05-24	134	↓1	8.2	37711
2013-05-25	134	-	8.2	37730
2013-05-26	135	↓1	8.2	37747
2013-05-27	135	-	8.2	37760
2013-05-28	135	-	8.2	37771
2013-05-29	135	-	8.2	37796
2013-05-30	135	-	8.2	37814
2013-05-31	135	-	8.2	37833
2013-06-01	135	-	8.2	37852
2013-06-04	133	↑2	8.2	37895
2013-06-05	134	↓1	8.2	37909
2013-06-06	134	-	8.2	37924
2013-06-07	132	↑2	8.2	37941
2013-06-08	134	↓2	8.2	37960
2013-06-09	134	-	8.2	37968
2013-06-10	135	↓1	8.2	37990
2013-06-11	135	-	8.2	38002
2013-06-12	135	-	8.2	38012
2013-06-13	135	-	8.2	38026
2013-06-14	134	↑1	8.2	38043
2013-06-15	134	-	8.2	38059
2013-06-16	135	↓1	8.2	38078
2013-06-17	135	-	8.2	38096
2013-06-18	135	-	8.2	38111
2013-06-19	135	-	8.2	38131
2013-06-20	135	-	8.2	38144
2013-06-21	134	↑1	8.2	38159
2013-06-22	135	↓1	8.2	38177
2013-06-23	135	-	8.2	38193
2013-06-24	134	↑1	8.2	38212
2013-06-25	135	↓1	8.2	38229
2013-06-26	135	-	8.2	38242
2013-06-27	134	↑1	8.2	38249
2013-06-28	134	-	8.2	38261
2013-06-29	135	↓1	8.2	38279
2013-06-30	133	↑2	8.2	38296
2013-07-01	135	↓2	8.2	38312
2013-07-02	135	-	8.2	38323
2013-07-03	135	-	8.2	38338
2013-07-04	135	-	8.2	38352
2013-07-05	135	-	8.2	38368
2013-07-06	135	-	8.2	38388
2013-07-07	135	-	8.2	38400
2013-07-08	135	-	8.2	38418
2013-07-09	135	-	8.2	38437
2013-07-10	135	-	8.2	38451
2013-07-11	135	-	8.2	38468
2013-07-12	135	-	8.2	38485
2013-07-13	135	-	8.2	38500
2013-07-14	135	-	8.2	38513
2013-07-15	135	-	8.2	38532
2013-07-16	135	-	8.2	38551
2013-07-17	135	-	8.2	38566
2013-07-18	135	-	8.2	38590
2013-07-19	135	-	8.2	38610
2013-07-20	135	-	8.2	38621
2013-07-21	135	-	8.2	38634
2013-07-22	135	-	8.2	38657
2013-07-23	135	-	8.2	38677
2013-07-24	135	-	8.2	38692
2013-07-25	135	-	8.2	38709
2013-07-26	134	↑1	8.2	38734
2013-07-27	134	-	8.2	38758
2013-07-28	134	-	8.2	38774
2013-07-29	134	-	8.2	38792
2013-07-30	134	-	8.2	38804
2013-07-31	134	-	8.2	38825
2013-08-01	134	-	8.2	38834
2013-08-03	134	-	8.2	38861
2013-08-04	134	-	8.2	38884
2013-08-05	134	-	8.2	38911
2013-08-06	134	-	8.2	38935
2013-08-07	134	-	8.2	38952
2013-08-08	134	-	8.2	38966
2013-08-09	134	-	8.2	38981
2013-08-10	134	-	8.2	38995
2013-08-11	134	-	8.2	38995
2013-08-12	134	-	8.2	39044
2013-08-13	134	-	8.2	39047
2013-08-14	134	-	8.2	39065
2013-08-15	134	-	8.2	39085
2013-08-16	134	-	8.2	39094
2013-08-17	134	-	8.2	39098
2013-08-18	134	-	8.2	39112
2013-08-19	134	-	8.2	39151
2013-08-20	134	-	8.2	39166
2013-08-21	134	-	8.2	39182
2013-08-22	134	-	8.2	39206
2013-08-23	134	-	8.2	39221
2013-08-24	134	-	8.2	39232
2013-08-25	134	-	8.2	39249
2013-08-26	134	-	8.2	39263
2013-08-27	134	-	8.2	39294
2013-08-28	134	-	8.2	39306
2013-08-29	134	-	8.2	39330
2013-08-30	134	-	8.2	39344
2013-08-31	134	-	8.2	39359
2013-09-01	134	-	8.2	39367
2013-09-02	134	-	8.2	39384
2013-09-03	134	-	8.2	39408
2013-09-04	134	-	8.2	39428
2013-09-05	134	-	8.2	39445
2013-09-06	134	-	8.2	39453
2013-09-07	134	-	8.2	39470
2013-09-08	134	-	8.2	39487
2013-09-09	134	-	8.2	39496
2013-09-10	134	-	8.2	39509
2013-09-11	134	-	8.2	39517
2013-09-12	134	-	8.2	39532
2013-09-13	134	-	8.2	39546
2013-09-14	134	-	8.2	39558
2013-09-15	134	-	8.2	39572
2013-09-16	134	-	8.2	39585
2013-09-17	134	-	8.2	39618
2013-09-18	134	-	8.2	39630
2013-09-19	134	-	8.2	39639
2013-09-20	134	-	8.2	39650
2013-09-21	134	-	8.2	39660
2013-09-22	134	-	8.2	39669
2013-09-23	134	-	8.2	39678
2013-09-24	134	-	8.2	39694
2013-09-25	134	-	8.2	39710
2013-09-26	134	-	8.2	39716
2013-09-27	134	-	8.2	39734
2013-09-28	134	-	8.2	39753
2013-09-29	134	-	8.2	39759
2013-09-30	134	-	8.2	39773
2013-10-01	134	-	8.2	39792
2013-10-02	134	-	8.2	39798
2013-10-03	133	↑1	8.2	41152
2013-10-04	134	↓1	8.2	41166
2013-10-05	134	-	8.2	41174
2013-10-06	134	-	8.2	41189
2013-10-07	134	-	8.2	41214
2013-10-08	137	↓3	8.2	41425
2013-10-09	135	↑2	8.2	41451
2013-10-10	135	-	8.2	41473
2013-10-11	135	-	8.2	41482
2013-10-12	135	-	8.2	41500
2013-10-13	135	-	8.2	41525
2013-10-14	135	-	8.2	41542
2013-10-15	135	-	8.2	41560
2013-10-16	135	-	8.2	41613
2013-10-17	135	-	8.2	41628
2013-10-18	135	-	8.2	41676
2013-10-19	135	-	8.2	41708
2013-10-20	136	↓1	8.1	41743
2013-10-21	135	↑1	8.1	41775
2013-10-22	135	-	8.1	41793
2013-10-23	135	-	8.2	41814
2013-10-24	135	-	8.1	41640
2013-10-25	135	-	8.1	41669
2013-10-26	132	↑3	8.1	41701
2013-10-27	135	↓3	8.1	41731
2013-10-28	135	-	8.2	41741
2013-10-29	135	-	8.2	41767
2013-10-30	135	-	8.2	41791
2013-10-31	135	-	8.2	41809
2013-11-01	135	-	8.2	41835
2013-11-02	135	-	8.2	41863
2013-11-03	135	-	8.2	41896
2013-11-04	135	-	8.2	41925
2013-11-05	135	-	8.2	41795
2013-11-06	135	-	8.2	41809
2013-11-07	135	-	8.2	41839
2013-11-08	135	-	8.2	41855
2013-11-09	135	-	8.2	41871
2013-11-10	135	-	8.2	41895
2013-11-11	135	-	8.2	41918
2013-11-12	135	-	8.2	41939
2013-11-13	134	↑1	8.2	41960
2013-11-14	134	-	8.2	41988
2013-11-15	134	-	8.2	42012
2013-11-16	134	-	8.2	42031
2013-11-18	134	-	8.2	42087
2013-11-19	134	-	8.2	42102
2013-11-20	134	-	8.2	42118
2013-11-21	134	-	8.2	42136
2013-11-22	134	-	8.2	42153
2013-11-23	134	-	8.2	42172
2013-11-24	134	-	8.2	42194
2013-11-25	134	-	8.2	42220
2013-11-26	134	-	8.2	42244
2013-11-27	134	-	8.2	42266
2013-11-28	134	-	8.2	42292
2013-11-29	134	-	8.2	42308
2013-11-30	134	-	8.2	42332
2013-12-01	134	-	8.2	42368
2013-12-02	134	-	8.2	42396
2013-12-03	134	-	8.2	42421
2013-12-04	134	-	8.2	42439
2013-12-05	134	-	8.2	42462
2013-12-06	134	-	8.2	42481
2013-12-07	134	-	8.2	42504
2013-12-08	134	-	8.2	42526
2013-12-09	134	-	8.2	42541
2013-12-10	133	↑1	8.2	42567
2013-12-11	133	-	8.2	42588
2013-12-12	133	-	8.2	42602
2013-12-13	133	-	8.2	42616
2013-12-14	134	↓1	8.2	42640
2013-12-15	134	-	8.2	42665
2013-12-16	133	↑1	8.2	42687
2013-12-17	133	-	8.2	42723
2013-12-18	133	-	8.2	42729
2013-12-19	133	-	8.2	42752
2013-12-20	133	-	8.2	42766
2013-12-21	133	-	8.2	42792
2013-12-22	133	-	8.2	42820
2013-12-23	132	↑1	8.2	42836
2013-12-24	131	↑1	8.2	42855
2013-12-25	131	-	8.2	42886
2013-12-26	131	-	8.2	42907
2013-12-27	130	↑1	8.2	42940
2013-12-28	130	-	8.2	42966
2013-12-29	130	-	8.2	42987
2013-12-30	130	-	8.2	43014
2013-12-31	130	-	8.2	43048
2014-01-01	130	-	8.2	43070
2014-01-02	130	-	8.2	43098
2014-01-03	130	-	8.2	43137
2014-01-04	131	↓1	8.2	43175
2014-01-05	131	-	8.2	43201
2014-01-06	132	↓1	8.2	43253
2014-01-07	132	-	8.2	43284
2014-01-08	132	-	8.2	43303
2014-01-09	131	↑1	8.2	43319
2014-01-10	131	-	8.2	43357
2014-01-11	132	↓1	8.2	43388
2014-01-12	132	-	8.2	43422
2014-01-13	132	-	8.2	43462
2014-01-14	133	↓1	8.2	43482
2014-01-15	133	-	8.2	43473
2014-01-16	133	-	8.2	43509
2014-01-17	133	-	8.2	43534
2014-01-18	134	↓1	8.2	43559
2014-01-19	134	-	8.2	43598
2014-01-20	135	↓1	8.2	43637
2014-01-21	135	-	8.2	43662
2014-01-22	135	-	8.2	43699
2014-01-23	135	-	8.2	43719
2014-01-24	135	-	8.2	43743
2014-01-25	135	-	8.2	43771
2014-01-26	135	-	8.2	43810
2014-01-27	135	-	8.2	43850
2014-01-28	134	↑1	8.2	43874
2014-01-29	135	↓1	8.2	43892
2014-01-30	134	↑1	8.2	43924
2014-01-31	134	-	8.2	43950
2014-02-01	134	-	8.2	43984
2014-02-02	134	-	8.2	44019
2014-02-03	134	-	8.2	44054
2014-02-04	134	-	8.2	44090
2014-02-05	134	-	8.2	44111
2014-02-06	134	-	8.2	44130
2014-02-07	134	-	8.2	44150
2014-02-08	134	-	8.2	44175
2014-02-09	132	↑2	8.2	44192
2014-02-10	132	-	8.2	44223
2014-02-11	132	-	8.2	44253
2014-02-12	132	-	8.2	44278
2014-02-13	132	-	8.2	44312
2014-02-14	132	-	8.2	44331
2014-02-15	132	-	8.2	44363
2014-02-16	132	-	8.2	44394
2014-02-17	132	-	8.2	44421
2014-02-18	132	-	8.2	44448
2014-02-19	132	-	8.2	44477
2014-02-20	132	-	8.2	44501
2014-02-21	132	-	8.2	44521
2014-02-22	133	↓1	8.2	44544
2014-02-23	133	-	8.2	44583
2014-02-24	133	-	8.2	44617
2014-02-25	133	-	8.2	44635
2014-02-26	133	-	8.2	44658
2014-02-27	133	-	8.2	44682
2014-02-28	133	-	8.2	44710
2014-03-01	133	-	8.2	44736
2014-03-02	133	-	8.2	44764
2014-03-03	133	-	8.2	44787
2014-03-04	134	↓1	8.2	44812
2014-03-05	133	↑1	8.2	44835
2014-03-06	134	↓1	8.2	44862
2014-03-07	133	↑1	8.2	44876
2014-03-08	133	-	8.2	44903
2014-03-09	133	-	8.2	44925
2014-03-10	133	-	8.2	44951
2014-03-11	132	↑1	8.2	44974
2014-03-12	132	-	8.2	44995
2014-03-13	132	-	8.2	45014
2014-03-14	132	-	8.2	45034
2014-03-15	132	-	8.2	45051
2014-03-16	132	-	8.2	45080
2014-03-17	132	-	8.2	45098
2014-03-18	132	-	8.2	45128
2014-03-19	132	-	8.2	45147
2014-03-20	133	↓1	8.2	45167
2014-03-21	133	-	8.2	45196
2014-03-22	133	-	8.2	45233
2014-03-23	133	-	8.2	45253
2014-03-24	133	-	8.2	45280
2014-03-25	133	-	8.2	45304
2014-03-26	133	-	8.2	45333
2014-03-27	133	-	8.2	45353
2014-03-28	133	-	8.2	45369
2014-03-29	132	↑1	8.2	45397
2014-03-30	132	-	8.2	45420
2014-03-31	133	↓1	8.2	45447
2014-04-01	133	-	8.2	45470
2014-04-02	132	↑1	8.2	45494
2014-04-03	132	-	8.2	45511
2014-04-04	133	↓1	8.2	45535
2014-04-05	133	-	8.2	45550
2014-04-06	133	-	8.2	45569
2014-04-07	132	↑1	8.2	45595
2014-04-08	131	↑1	8.2	45618
2014-04-09	131	-	8.2	45638
2014-04-10	133	↓2	8.2	45649
2014-04-11	131	↑2	8.2	45667
2014-04-12	132	↓1	8.2	45685
2014-04-13	132	-	8.2	45707
2014-04-14	132	-	8.2	45730
2014-04-15	132	-	8.2	45758
2014-04-16	131	↑1	8.2	45772
2014-04-17	131	-	8.2	45792
2014-04-18	132	↓1	8.2	45812
2014-04-19	133	↓1	8.2	45838
2014-04-20	132	↑1	8.2	45863
2014-04-21	132	-	8.2	45905
2014-04-22	132	-	8.2	45934
2014-04-23	133	↓1	8.2	45956
2014-04-24	133	-	8.2	45975
2014-04-25	133	-	8.2	45994
2014-04-26	133	-	8.2	46015
2014-04-27	133	-	8.2	46035
2014-04-28	134	↓1	8.2	46080
2014-04-29	134	-	8.2	46098
2014-04-30	134	-	8.2	46118
2014-05-01	134	-	8.2	46129
2014-05-02	134	-	8.2	46142
2014-05-03	134	-	8.2	46157
2014-05-04	134	-	8.2	46182
2014-05-05	133	↑1	8.2	46203
2014-05-06	133	-	8.2	46227
2014-05-07	133	-	8.2	46239
2014-05-08	133	-	8.2	46255
2014-05-09	133	-	8.2	46278
2014-05-10	133	-	8.2	46292
2014-05-11	133	-	8.2	46318
2014-05-12	133	-	8.2	46336
2014-05-13	133	-	8.2	46355
2014-05-14	133	-	8.2	46366
2014-05-15	133	-	8.2	46386
2014-05-16	134	↓1	8.2	46402
2014-05-17	134	-	8.2	46422
2014-05-18	134	-	8.2	46451
2014-05-19	134	-	8.2	46470
2014-05-20	134	-	8.2	46484
2014-05-21	134	-	8.2	46498
2014-05-22	134	-	8.2	46519
2014-05-23	134	-	8.2	46537
2014-05-24	135	↓1	8.2	46559
2014-05-25	135	-	8.2	46577
2014-05-26	135	-	8.2	46604
2014-05-27	135	-	8.2	46623
2014-05-28	135	-	8.2	46648
2014-05-29	135	-	8.2	46667
2014-05-30	135	-	8.2	46692
2014-05-31	135	-	8.2	46711
2014-06-01	135	-	8.2	46724
2014-06-02	135	-	8.2	46753
2014-06-03	135	-	8.2	46775
2014-06-04	135	-	8.2	46787
2014-06-05	135	-	8.2	46805
2014-06-06	135	-	8.2	46820
2014-06-07	135	-	8.2	46837
2014-06-08	135	-	8.2	46856
2014-06-09	135	-	8.2	46884
2014-06-10	135	-	8.2	46916
2014-06-11	135	-	8.2	46936
2014-06-12	135	-	8.2	46951
2014-06-13	135	-	8.2	46968
2014-06-14	135	-	8.2	46978
2014-06-15	135	-	8.2	46993
2014-06-16	135	-	8.2	47009
2014-06-17	135	-	8.2	47020
2014-06-18	135	-	8.2	47030
2014-06-19	135	-	8.2	47050
2014-06-20	134	↑1	8.2	47073
2014-06-21	134	-	8.2	47092
2014-06-22	134	-	8.2	47112
2014-06-23	134	-	8.2	47127
2014-06-24	134	-	8.2	47148
2014-06-25	134	-	8.2	47162
2014-06-26	133	↑1	8.2	47176
2014-06-27	133	-	8.2	47192
2014-06-28	133	-	8.2	47215
2014-06-29	134	↓1	8.2	47241
2014-06-30	134	-	8.2	47257
2014-07-01	134	-	8.2	47262
2014-07-02	134	-	8.2	47282
2014-07-03	134	-	8.2	47297
2014-07-04	134	-	8.2	47318
2014-07-05	134	-	8.2	47339
2014-07-06	134	-	8.2	47358
2014-07-07	134	-	8.2	47379
2014-07-08	134	-	8.2	47398
2014-07-09	134	-	8.2	47413
2014-07-10	134	-	8.2	47430
2014-07-11	134	-	8.2	47451
2014-07-12	134	-	8.2	47467
2014-07-13	135	↓1	8.2	47491
2014-07-14	135	-	8.2	47516
2014-07-15	135	-	8.2	47536
2014-07-16	135	-	8.2	47552
2014-07-17	135	-	8.2	47572
2014-07-18	135	-	8.2	47586
2014-07-19	135	-	8.2	47608
2014-07-20	135	-	8.2	47627
2014-07-21	135	-	8.2	47660
2014-07-22	135	-	8.2	47696
2014-07-23	135	-	8.2	47723
2014-07-24	135	-	8.2	47749
2014-07-25	135	-	8.2	47765
2014-07-26	135	-	8.2	47793
2014-07-27	135	-	8.2	47818
2014-07-28	135	-	8.2	47851
2014-07-29	135	-	8.2	47877
2014-07-30	135	-	8.2	47908
2014-07-31	135	-	8.2	47929
2014-08-01	135	-	8.2	47949
2014-08-02	135	-	8.2	47971
2014-08-03	135	-	8.2	48003
2014-08-04	135	-	8.2	48029
2014-08-05	136	↓1	8.2	48053
2014-08-06	135	↑1	8.2	48077
2014-08-07	136	↓1	8.2	48102
2014-08-08	136	-	8.2	48125
2014-08-09	136	-	8.2	48144
2014-08-10	135	↑1	8.2	48172
2014-08-11	136	↓1	8.2	48198
2014-08-12	136	-	8.2	48221
2014-08-13	136	-	8.2	48244
2014-08-14	136	-	8.2	48284
2014-08-15	136	-	8.2	48313
2014-08-16	136	-	8.2	48342
2014-08-17	136	-	8.2	48377
2014-08-18	135	↑1	8.2	48410
2014-08-19	135	-	8.2	48445
2014-08-20	135	-	8.2	48460
2014-08-21	135	-	8.2	48479
2014-08-22	135	-	8.2	48501
2014-08-23	134	↑1	8.2	48531
2014-08-24	134	-	8.2	48565
2014-08-25	135	↓1	8.2	48600
2014-08-26	134	↑1	8.2	48634
2014-08-27	134	-	8.2	48668
2014-08-28	134	-	8.2	48697
2014-08-29	133	↑1	8.2	48717
2014-08-30	133	-	8.2	48750
2014-08-31	133	-	8.2	48780
2014-09-01	133	-	8.2	48814
2014-09-02	133	-	8.2	48842
2014-09-03	133	-	8.2	48870
2014-09-04	133	-	8.2	48902
2014-09-05	134	↓1	8.2	48932
2014-09-06	134	-	8.2	48957
2014-09-07	134	-	8.2	48988
2014-09-08	134	-	8.2	49021
2014-09-09	133	↑1	8.2	49037
2014-09-10	133	-	8.2	49058
2014-09-11	134	↓1	8.2	49088
2014-09-12	134	-	8.2	49113
2014-09-13	135	↓1	8.2	49135
2014-09-14	135	-	8.2	49156
2014-09-15	134	↑1	8.2	49184
2014-09-16	134	-	8.2	49214
2014-09-17	133	↑1	8.2	49250
2014-09-18	133	-	8.2	49278
2014-09-19	132	↑1	8.2	49301
2014-09-20	132	-	8.2	49323
2014-09-21	132	-	8.2	49345
2014-09-22	132	-	8.2	49371
2014-09-23	132	-	8.2	49392
2014-09-24	132	-	8.2	49423
2014-09-25	132	-	8.2	49440
2014-09-26	132	-	8.2	49460
2014-09-27	132	-	8.2	49480
2014-09-28	132	-	8.2	49505
2014-09-29	132	-	8.2	49532
2014-09-30	132	-	8.2	49553
2014-10-01	132	-	8.2	49574
2014-10-02	132	-	8.2	49596
2014-10-03	132	-	8.2	49619
2014-10-04	132	-	8.2	49646
2014-10-05	132	-	8.2	49675
2014-10-06	132	-	8.2	49708
2014-10-07	133	↓1	8.2	49731
2014-10-08	133	-	8.2	49748
2014-10-09	133	-	8.2	49774
2014-10-10	133	-	8.2	49790
2014-10-11	133	-	8.2	49805
2014-10-12	133	-	8.2	49831
2014-10-13	133	-	8.2	49832
2014-10-14	133	-	8.2	49894
2014-10-15	133	-	8.2	49923
2014-10-16	133	-	8.2	49943
2014-10-17	133	-	8.2	49975
2014-10-18	133	-	8.2	49988
2014-10-19	133	-	8.2	50016
2014-10-20	133	-	8.2	50043
2014-10-21	133	-	8.2	50073
2014-10-22	133	-	8.2	50098
2014-10-23	133	-	8.2	50132
2014-10-24	133	-	8.2	50154
2014-10-25	133	-	8.2	50182
2014-10-26	133	-	8.2	50222
2014-10-27	133	-	8.2	50250
2014-10-28	133	-	8.2	50278
2014-10-29	133	-	8.2	50303
2014-10-30	133	-	8.2	50320
2014-10-31	133	-	8.2	50347
2014-11-01	133	-	8.2	50369
2014-11-02	133	-	8.2	50390
2014-11-03	133	-	8.2	50418
2014-11-04	133	-	8.2	50452
2014-11-05	133	-	8.2	50468
2014-11-06	133	-	8.2	50492
2014-11-07	133	-	8.2	50524
2014-11-08	134	↓1	8.2	50547
2014-11-09	134	-	8.2	50574
2014-11-10	134	-	8.2	50613
2014-11-11	134	-	8.2	50637
2014-11-12	134	-	8.2	50667
2014-11-13	135	↓1	8.2	50646
2014-11-14	135	-	8.2	50675
2014-11-15	135	-	8.2	50690
2014-11-16	135	-	8.2	50726
2014-11-17	134	↑1	8.2	50761
2014-11-18	134	-	8.2	50792
2014-11-19	133	↑1	8.2	50821
2014-11-20	133	-	8.2	50853
2014-11-21	133	-	8.2	50882
2014-11-22	133	-	8.2	50914
2014-11-23	133	-	8.2	50940
2014-11-24	133	-	8.2	50976
2014-11-25	133	-	8.2	51010
2014-11-26	133	-	8.2	51021
2014-11-27	133	-	8.2	51047
2014-11-28	133	-	8.2	51074
2014-11-29	133	-	8.2	51097
2014-11-30	132	↑1	8.2	51133
2014-12-01	133	↓1	8.2	51167
2014-12-02	133	-	8.2	51193
2014-12-03	133	-	8.2	51216
2014-12-04	133	-	8.2	51244
2014-12-05	133	-	8.2	51262
2014-12-06	133	-	8.2	51293
2014-12-07	133	-	8.2	51320
2014-12-08	133	-	8.2	51338
2014-12-09	132	↑1	8.2	51367
2014-12-10	132	-	8.2	51399
2014-12-11	132	-	8.2	51423
2014-12-12	132	-	8.2	51448
2014-12-13	132	-	8.2	51476
2014-12-14	132	-	8.2	51522
2014-12-15	132	-	8.2	51557
2014-12-16	132	-	8.2	51592
2014-12-17	132	-	8.2	51621
2014-12-18	132	-	8.2	51646
2014-12-19	132	-	8.2	51681
2014-12-20	132	-	8.2	51705
2014-12-21	132	-	8.2	51736
2014-12-22	131	↑1	8.2	51772
2014-12-23	131	-	8.2	51801
2014-12-24	131	-	8.2	51831
2014-12-25	131	-	8.2	51868
2014-12-26	131	-	8.2	51918
2014-12-27	131	-	8.2	51958
2014-12-28	131	-	8.2	52005
2014-12-29	131	-	8.2	52055
2014-12-30	131	-	8.2	52103
2014-12-31	131	-	8.2	52143
2015-01-01	131	-	8.2	52177
2015-01-02	130	↑1	8.2	52214
2015-01-03	131	↓1	8.2	52264
2015-01-04	132	↓1	8.2	52301
2015-01-05	132	-	8.2	52365
2015-01-06	131	↑1	8.2	52409
2015-01-07	131	-	8.2	52459
2015-01-08	133	↓2	8.2	52502
2015-01-09	133	-	8.2	52540
2015-01-10	133	-	8.2	52570
2015-01-11	133	-	8.2	52607
2015-01-12	133	-	8.2	52658
2015-01-13	134	↓1	8.2	52687
2015-01-14	134	-	8.2	52724
2015-01-15	134	-	8.2	52759
2015-01-16	134	-	8.2	52796
2015-01-17	134	-	8.2	52844
2015-01-18	134	-	8.2	52873
2015-01-19	134	-	8.2	52918
2015-01-20	134	-	8.2	52965
2015-01-21	134	-	8.2	53005
2015-01-22	134	-	8.2	53048
2015-01-23	133	↑1	8.2	53070
2015-01-24	133	-	8.2	53103
2015-01-25	134	↓1	8.2	53147
2015-01-26	134	-	8.2	53191
2015-01-27	134	-	8.2	53230
2015-01-28	134	-	8.2	53249
2015-01-29	134	-	8.2	53283
2015-01-30	133	↑1	8.2	53307
2015-01-31	133	-	8.2	53346
2015-02-01	133	-	8.2	53375
2015-02-02	133	-	8.2	53422
2015-02-03	133	-	8.2	53450
2015-02-04	132	↑1	8.2	53485
2015-02-05	132	-	8.2	53513
2015-02-06	132	-	8.2	53546
2015-02-07	131	↑1	8.2	53580
2015-02-08	132	↓1	8.2	53617
2015-02-09	132	-	8.2	53650
2015-02-10	132	-	8.2	53682
2015-02-11	131	↑1	8.2	53719
2015-02-12	131	-	8.2	53742
2015-02-13	130	↑1	8.2	53779
2015-02-14	130	-	8.2	53810
2015-02-15	130	-	8.2	53840
2015-02-16	131	↓1	8.2	53873
2015-02-17	131	-	8.2	53920
2015-02-18	130	↑1	8.2	53952
2015-02-19	131	↓1	8.2	53989
2015-02-20	130	↑1	8.2	54015
2015-02-21	130	-	8.2	54044
2015-02-22	130	-	8.2	54078
2015-02-23	129	↑1	8.2	54121
2015-02-24	129	-	8.2	54152
2015-02-25	129	-	8.2	54188
2015-02-26	129	-	8.2	54224
2015-02-27	129	-	8.2	54247
2015-02-28	129	-	8.2	54275
2015-03-01	129	-	8.2	54307
2015-03-02	129	-	8.2	54338
2015-03-03	129	-	8.2	54377
2015-03-04	129	-	8.2	54413
2015-03-05	129	-	8.2	54449
2015-03-06	129	-	8.2	54480
2015-03-07	129	-	8.2	54507
2015-03-08	128	↑1	8.2	54533
2015-03-09	128	-	8.2	54566
2015-03-10	128	-	8.2	54588
2015-03-11	128	-	8.2	54616
2015-03-12	128	-	8.2	54643
2015-03-13	128	-	8.2	54660
2015-03-14	128	-	8.2	54675
2015-03-15	128	-	8.2	54696
2015-03-16	128	-	8.2	54726
2015-03-17	128	-	8.2	54748
2015-03-18	128	-	8.2	54775
2015-03-19	128	-	8.2	54801
2015-03-20	128	-	8.2	54824
2015-03-21	129	↓1	8.2	54851
2015-03-22	129	-	8.2	54886
2015-03-23	128	↑1	8.2	54927
2015-03-24	128	-	8.2	54960
2015-03-25	129	↓1	8.2	54989
2015-03-26	129	-	8.2	55034
2015-03-27	128	↑1	8.2	55058
2015-03-28	128	-	8.2	55091
2015-03-29	128	-	8.2	55118
2015-03-30	128	-	8.2	55151
2015-03-31	129	↓1	8.2	55183
2015-04-01	128	↑1	8.2	55218
2015-04-02	129	↓1	8.2	55240
2015-04-03	129	-	8.2	55269
2015-04-04	128	↑1	8.2	55286
2015-04-05	128	-	8.2	55312
2015-04-06	128	-	8.2	55352
2015-04-07	128	-	8.2	55379
2015-04-08	128	-	8.2	55400
2015-04-09	128	-	8.2	55427
2015-04-10	128	-	8.2	55450
2015-04-11	128	-	8.2	55468
2015-04-12	128	-	8.2	55501
2015-04-13	128	-	8.2	55531
2015-04-14	128	-	8.2	55548
2015-04-15	128	-	8.2	55566
2015-04-16	128	-	8.2	55589
2015-04-17	128	-	8.2	55621
2015-04-18	128	-	8.2	55644
2015-04-19	128	-	8.2	55672
2015-04-20	128	-	8.2	55704
2015-04-21	129	↓1	8.2	55722
2015-04-22	128	↑1	8.2	55739
2015-04-23	128	-	8.2	55763
2015-04-24	128	-	8.2	55789
2015-04-25	128	-	8.2	55816
2015-04-26	128	-	8.2	55838
2015-04-27	128	-	8.2	55868
2015-04-28	128	-	8.2	55890
2015-04-29	128	-	8.2	55915
2015-04-30	129	↓1	8.2	55949
2015-05-01	129	-	8.2	55977
2015-05-02	130	↓1	8.2	56011
2015-05-03	130	-	8.2	56035
2015-05-04	130	-	8.2	56069
2015-05-05	130	-	8.2	56091
2015-05-06	130	-	8.2	56119
2015-05-07	130	-	8.2	56145
2015-05-08	130	-	8.2	56171
2015-05-09	130	-	8.2	56200
2015-05-10	130	-	8.2	56228
2015-05-11	130	-	8.2	56260
2015-05-12	130	-	8.2	56290
2015-05-13	130	-	8.2	56311
2015-05-14	130	-	8.2	56343
2015-05-15	130	-	8.2	56366
2015-05-16	130	-	8.2	56394
2015-05-17	131	↓1	8.2	56428
2015-05-18	131	-	8.2	56452
2015-05-19	131	-	8.2	56477
2015-05-20	131	-	8.2	56504
2015-05-21	131	-	8.2	56528
2015-05-22	131	-	8.2	56559
2015-05-23	131	-	8.2	56593
2015-05-24	132	↓1	8.2	56620
2015-05-25	131	↑1	8.2	56646
2015-05-26	132	↓1	8.2	56675
2015-05-27	132	-	8.2	56702
2015-05-28	132	-	8.2	56727
2015-05-29	132	-	8.2	56761
2015-05-30	132	-	8.2	56781
2015-05-31	132	-	8.2	56806
2015-06-01	132	-	8.2	56833
2015-06-02	132	-	8.2	56857
2015-06-03	132	-	8.2	56879
2015-06-04	132	-	8.2	56904
2015-06-05	132	-	8.2	56922
2015-06-06	132	-	8.2	56944
2015-06-07	132	-	8.2	56976
2015-06-08	132	-	8.2	57007
2015-06-09	132	-	8.2	57037
2015-06-10	131	↑1	8.2	57053
2015-06-11	131	-	8.2	57075
2015-06-12	131	-	8.2	57096
2015-06-13	131	-	8.2	57123
2015-06-14	131	-	8.2	57143
2015-06-15	131	-	8.2	57167
2015-06-16	131	-	8.2	57201
2015-06-17	131	-	8.2	57225
2015-06-18	131	-	8.2	57251
2015-06-19	131	-	8.2	57280
2015-06-20	131	-	8.2	57309
2015-06-21	131	-	8.2	57332
2015-06-22	131	-	8.2	57367
2015-06-23	131	-	8.2	57390
2015-06-24	131	-	8.2	57413
2015-06-25	131	-	8.2	57442
2015-06-26	131	-	8.2	57467
2015-06-27	131	-	8.2	57489
2015-06-28	132	↓1	8.2	57523
2015-06-29	132	-	8.2	57536
2015-06-30	131	↑1	8.2	57552
2015-07-01	131	-	8.2	57578
2015-07-02	131	-	8.2	57591
2015-07-03	131	-	8.2	57609
2015-07-04	132	↓1	8.2	57625
2015-07-05	131	↑1	8.2	57652
2015-07-06	131	-	8.2	57672
2015-07-07	131	-	8.2	57692
2015-07-08	132	↓1	8.2	57720
2015-07-09	132	-	8.2	57745
2015-07-10	132	-	8.2	57765
2015-07-11	132	-	8.2	57836
2015-07-12	132	-	8.2	57864
2015-07-13	132	-	8.2	57887
2015-07-14	132	-	8.2	57905
2015-07-15	132	-	8.2	57927
2015-07-16	132	-	8.2	57948
2015-07-17	132	-	8.2	57971
2015-07-18	132	-	8.2	57992
2015-07-19	132	-	8.2	58011
2015-07-20	132	-	8.2	58040
2015-07-21	132	-	8.2	58063
2015-07-22	132	-	8.2	58084
2015-07-23	132	-	8.2	58121
2015-07-24	132	-	8.2	58142
2015-07-25	132	-	8.2	58154
2015-07-26	132	-	8.2	58191
2015-07-27	132	-	8.2	58234
2015-07-28	132	-	8.2	58262
2015-07-29	132	-	8.2	58293
2015-07-30	132	-	8.2	58314
2015-07-31	132	-	8.2	58340
2015-08-01	132	-	8.2	58364
2015-08-02	132	-	8.2	58389
2015-08-03	132	-	8.2	58414
2015-08-04	132	-	8.2	58439
2015-08-05	132	-	8.2	58462
2015-08-06	132	-	8.2	58486
2015-08-07	132	-	8.2	58506
2015-08-08	132	-	8.2	58538
2015-08-09	132	-	8.2	58564
2015-08-10	132	-	8.2	58593
2015-08-11	132	-	8.2	58626
2015-08-12	132	-	8.2	58657
2015-08-13	132	-	8.2	58679
2015-08-14	132	-	8.2	58702
2015-08-15	132	-	8.2	58739
2015-08-16	132	-	8.2	58783
2015-08-17	132	-	8.2	58827
2015-08-18	132	-	8.2	58861
2015-08-19	132	-	8.2	58899
2015-08-20	132	-	8.2	58931
2015-08-21	132	-	8.2	58965
2015-08-22	132	-	8.2	58992
2015-08-23	132	-	8.2	59019
2015-08-24	131	↑1	8.2	59050
2015-08-25	131	-	8.2	59082
2015-08-26	131	-	8.2	59113
2015-08-27	131	-	8.2	59145
2015-08-28	131	-	8.2	59179
2015-08-29	131	-	8.2	59210
2015-08-30	131	-	8.2	59243
2015-08-31	131	-	8.2	59277
2015-09-01	130	↑1	8.2	59310
2015-09-02	131	↓1	8.2	59340
2015-09-03	130	↑1	8.2	59374
2015-09-04	130	-	8.2	59395
2015-09-05	130	-	8.2	59422
2015-09-06	130	-	8.2	59461
2015-09-07	130	-	8.2	59482
2015-09-08	131	↓1	8.2	59507
2015-09-09	131	-	8.2	59536
2015-09-10	130	↑1	8.2	59557
2015-09-11	130	-	8.2	59581
2015-09-12	130	-	8.2	59604
2015-09-13	130	-	8.2	59639
2015-09-14	130	-	8.2	59676
2015-09-15	131	↓1	8.2	59704
2015-09-16	131	-	8.2	59728
2015-09-17	130	↑1	8.2	59753
2015-09-18	130	-	8.2	59776
2015-09-19	130	-	8.2	59804
2015-09-20	130	-	8.2	59827
2015-09-21	130	-	8.2	59858
2015-09-22	130	-	8.2	59884
2015-09-23	131	↓1	8.2	59906
2015-09-24	130	↑1	8.2	59929
2015-09-25	131	↓1	8.2	59949
2015-09-26	130	↑1	8.2	59975
2015-09-27	131	↓1	8.2	60003
2015-09-28	130	↑1	8.2	60032
2015-09-29	131	↓1	8.2	60045
2015-09-30	131	-	8.2	60074
2015-10-01	131	-	8.2	60095
2015-10-02	131	-	8.2	60108
2015-10-03	131	-	8.2	60124
2015-10-04	131	-	8.2	60154
2015-10-05	132	↓1	8.2	60182
2015-10-06	132	-	8.2	60206
2015-10-07	132	-	8.2	60229
2015-10-08	132	-	8.2	60251
2015-10-09	132	-	8.2	60278
2015-10-10	132	-	8.2	60300
2015-10-11	133	↓1	8.2	60396
2015-10-12	133	-	8.2	60450
2015-10-13	133	-	8.2	60492
2015-10-14	133	-	8.2	60521
2015-10-15	133	-	8.2	60553
2015-10-16	133	-	8.2	60576
2015-10-17	133	-	8.2	60605
2015-10-18	132	↑1	8.2	60638
2015-10-19	131	↑1	8.2	60680
2015-10-20	131	-	8.2	60710
2015-10-21	130	↑1	8.2	60741
2015-10-22	130	-	8.2	60770
2015-10-23	130	-	8.2	60792
2015-10-24	130	-	8.2	60813
2015-10-25	130	-	8.2	60852
2015-10-26	130	-	8.2	60877
2015-10-27	130	-	8.2	60901
2015-10-28	130	-	8.2	60931
2015-10-29	130	-	8.2	60949
2015-10-30	130	-	8.2	60968
2015-10-31	129	↑1	8.2	60995
2015-11-01	129	-	8.2	61010
2015-11-02	129	-	8.2	61047
2015-11-03	129	-	8.2	61070
2015-11-04	129	-	8.2	61101
2015-11-05	129	-	8.2	61142
2015-11-06	129	-	8.2	61172
2015-11-07	129	-	8.2	61193
2015-11-08	129	-	8.2	61214
2015-11-09	129	-	8.2	61239
2015-11-10	129	-	8.2	61249
2015-11-11	129	-	8.2	61276
2015-11-12	130	↓1	8.2	61302
2015-11-13	129	↑1	8.2	61331
2015-11-14	128	↑1	8.2	61358
2015-11-15	128	-	8.2	61369
2015-11-16	128	-	8.2	61395
2015-11-17	128	-	8.2	61417
2015-11-18	128	-	8.2	61437
2015-11-19	129	↓1	8.2	61453
2015-11-20	129	-	8.2	61475
2015-11-21	129	-	8.2	61501
2015-11-22	129	-	8.2	61526
2015-11-23	129	-	8.2	61542
2015-11-24	129	-	8.2	61573
2015-11-25	129	-	8.2	61590
2015-11-26	129	-	8.2	61610
2015-11-27	130	↓1	8.2	61637
2015-11-28	130	-	8.2	61671
2015-11-29	129	↑1	8.2	61698
2015-11-30	129	-	8.2	61726
2015-12-01	130	↓1	8.2	61761
2015-12-02	130	-	8.2	61778
2015-12-03	130	-	8.2	61801
2015-12-04	129	↑1	8.2	61825
2015-12-05	129	-	8.2	61844
2015-12-06	129	-	8.2	61872
2015-12-07	129	-	8.2	61898
2015-12-08	129	-	8.2	61916
2015-12-09	129	-	8.2	61937
2015-12-10	129	-	8.2	61964
2015-12-11	129	-	8.2	61990
2015-12-12	129	-	8.2	62008
2015-12-13	130	↓1	8.2	62043
2015-12-14	131	↓1	8.2	62077
2015-12-15	130	↑1	8.2	62095
2015-12-16	130	-	8.2	62118
2015-12-17	130	-	8.2	62144
2015-12-18	131	↓1	8.2	62161
2015-12-19	132	↓1	8.2	62189
2015-12-20	132	-	8.2	62222
2015-12-21	132	-	8.2	62249
2015-12-22	132	-	8.2	62288
2015-12-23	132	-	8.2	62307
2015-12-24	132	-	8.2	62339
2015-12-25	132	-	8.2	62364
2015-12-26	132	-	8.2	62396
2015-12-27	132	-	8.2	62430
2015-12-28	132	-	8.2	62471
2015-12-29	133	↓1	8.2	62514
2015-12-30	131	↑2	8.2	62551
2015-12-31	131	-	8.2	62586
2016-01-01	130	↑1	8.2	62617
2016-01-02	130	-	8.2	62663
2016-01-03	130	-	8.2	62713
2016-01-04	130	-	8.2	62749
2016-01-05	130	-	8.2	62804
2016-01-06	130	-	8.2	62839
2016-01-07	130	-	8.2	62866
2016-01-08	130	-	8.2	62896
2016-01-09	130	-	8.2	62927
2016-01-10	130	-	8.2	62972
2016-01-11	130	-	8.2	63013
2016-01-12	130	-	8.2	63060
2016-01-13	131	↓1	8.2	63092
2016-01-14	131	-	8.2	63114
2016-01-15	131	-	8.2	63149
2016-01-16	131	-	8.2	63174
2016-01-17	132	↓1	8.2	63211
2016-01-18	131	↑1	8.2	63247
2016-01-19	131	-	8.2	63275
2016-01-20	132	↓1	8.2	63317
2016-01-21	132	-	8.2	63336
2016-01-22	132	-	8.2	63353
2016-01-23	132	-	8.2	63395
2016-01-24	131	↑1	8.2	63427
2016-01-25	131	-	8.2	63458
2016-01-26	132	↓1	8.2	63490
2016-01-27	132	-	8.2	63514
2016-01-28	132	-	8.2	63543
2016-01-29	131	↑1	8.2	63573
2016-01-30	131	-	8.2	63601
2016-01-31	131	-	8.2	63631
2016-02-01	131	-	8.2	63661
2016-02-02	131	-	8.2	63702
2016-02-03	131	-	8.2	63735
2016-02-04	131	-	8.2	63760
2016-02-05	131	-	8.2	63779
2016-02-06	130	↑1	8.2	63804
2016-02-07	130	-	8.2	63833
2016-02-08	130	-	8.2	63849
2016-02-09	130	-	8.2	63875
2016-02-10	130	-	8.2	63892
2016-02-11	131	↓1	8.2	63969
2016-02-12	131	-	8.2	63991
2016-02-13	132	↓1	8.2	64017
2016-02-14	131	↑1	8.2	64052
2016-02-15	131	-	8.2	64088
2016-02-16	132	↓1	8.2	64117
2016-02-17	132	-	8.2	64037
2016-02-18	133	↓1	8.2	64065
2016-02-19	133	-	8.2	64096
2016-02-20	133	-	8.2	64121
2016-02-22	133	-	8.2	64191
2016-02-23	133	-	8.2	64236
2016-02-24	133	-	8.2	64245
2016-02-25	133	-	8.2	64267
2016-02-26	133	-	8.2	64298
2016-02-27	133	-	8.2	64317
2016-02-28	133	-	8.2	64349
2016-02-29	133	-	8.2	64381
2016-03-01	133	-	8.2	64406
2016-03-02	133	-	8.2	64425
2016-03-03	133	-	8.2	64448
2016-03-04	133	-	8.2	64478
2016-03-05	133	-	8.2	64497
2016-03-06	133	-	8.2	64553
2016-03-07	133	-	8.2	64581
2016-03-08	133	-	8.2	64598
2016-03-09	133	-	8.2	64619
2016-03-10	133	-	8.2	64631
2016-03-12	133	-	8.2	64675
2016-03-13	133	-	8.2	64698
2016-03-14	133	-	8.2	64729
2016-03-15	133	-	8.2	64745
2016-03-16	133	-	8.2	64765
2016-03-17	133	-	8.2	64789
2016-03-18	133	-	8.2	64807
2016-03-19	133	-	8.2	64825
2016-03-20	133	-	8.2	64847
2016-03-21	133	-	8.2	64874
2016-03-22	133	-	8.2	64894
2016-03-23	133	-	8.2	64907
2016-03-24	133	-	8.2	64935
2016-03-25	133	-	8.2	64956
2016-03-26	133	-	8.2	64973
2016-03-27	133	-	8.2	65007
2016-03-28	133	-	8.2	65050
2016-03-29	133	-	8.2	65081
2016-03-30	133	-	8.2	65110
2016-03-31	133	-	8.2	65127
2016-04-01	133	-	8.2	65149
2016-04-02	133	-	8.2	65172
2016-04-03	133	-	8.2	65198
2016-04-04	133	-	8.2	65226
2016-04-05	135	↓2	8.2	65248
2016-04-06	135	-	8.2	65277
2016-04-07	135	-	8.2	65294
2016-04-08	135	-	8.2	65311
2016-04-09	135	-	8.2	65325
2016-04-10	135	-	8.2	65347
2016-04-11	136	↓1	8.2	65368
2016-04-12	135	↑1	8.2	65387
2016-04-13	135	-	8.2	65409
2016-04-14	135	-	8.2	65440
2016-04-15	134	↑1	8.2	65461
2016-04-16	135	↓1	8.2	65492
2016-04-17	135	-	8.2	65515
2016-04-18	135	-	8.2	65538
2016-04-19	135	-	8.2	65554
2016-04-20	135	-	8.2	65569
2016-04-21	135	-	8.2	65588
2016-04-22	134	↑1	8.2	65604
2016-04-23	134	-	8.2	65620
2016-04-24	133	↑1	8.2	65640
2016-04-25	133	-	8.2	65667
2016-04-26	133	-	8.2	65689
2016-04-27	133	-	8.2	65713
2016-04-28	132	↑1	8.2	65734
2016-04-29	132	-	8.2	65759
2016-04-30	133	↓1	8.2	65783
2016-05-01	133	-	8.2	65807
2016-05-02	133	-	8.2	65831
2016-05-03	133	-	8.2	65853
2016-05-04	133	-	8.2	65878
2016-05-05	133	-	8.2	65889
2016-05-06	133	-	8.2	65916
2016-05-07	133	-	8.2	65926
2016-05-08	133	-	8.2	65945
2016-05-09	133	-	8.2	65971
2016-05-10	133	-	8.2	65981
2016-05-11	133	-	8.2	65995
2016-05-12	133	-	8.2	66022
2016-05-13	133	-	8.2	66040
2016-05-14	133	-	8.2	66060
2016-05-15	133	-	8.2	66091
2016-05-16	133	-	8.2	66101
2016-05-17	133	-	8.2	66122
2016-05-18	133	-	8.2	66144
2016-05-19	133	-	8.2	66160
2016-05-20	133	-	8.2	66190
2016-05-21	133	-	8.2	66209
2016-05-22	133	-	8.2	66233
2016-05-23	134	↓1	8.2	66256
2016-05-24	134	-	8.2	66280
2016-05-25	134	-	8.2	66306
2016-05-26	134	-	8.2	66314
2016-05-27	133	↑1	8.2	66330
2016-05-28	133	-	8.2	66350
2016-05-29	133	-	8.2	66370
2016-05-30	133	-	8.2	66388
2016-05-31	133	-	8.2	66402
2016-06-01	133	-	8.2	66419
2016-06-02	133	-	8.2	66446
2016-06-03	133	-	8.2	66465
2016-06-04	133	-	8.2	66482
2016-06-05	133	-	8.2	66504
2016-06-06	133	-	8.2	66527
2016-06-07	132	↑1	8.2	66552
2016-06-08	132	-	8.2	66563
2016-06-09	132	-	8.2	66576
2016-06-10	132	-	8.2	66604
2016-06-11	132	-	8.2	66620
2016-06-12	132	-	8.2	66637
2016-06-13	131	↑1	8.2	66655
2016-06-14	132	↓1	8.2	66674
2016-06-15	132	-	8.2	66689
2016-06-16	131	↑1	8.2	66708
2016-06-17	131	-	8.2	66723
2016-06-18	131	-	8.2	66738
2016-06-19	131	-	8.2	66761
2016-06-20	131	-	8.2	66788
2016-06-21	132	↓1	8.2	66810
2016-06-22	132	-	8.2	66819
2016-06-23	134	↓2	8.2	66846
2016-06-24	131	↑3	8.2	66857
2016-06-25	131	-	8.2	66881
2016-06-26	131	-	8.2	66900
2016-06-27	131	-	8.2	66923
2016-06-28	131	-	8.2	66944
2016-06-29	130	↑1	8.2	66961
2016-06-30	130	-	8.2	66978
2016-07-01	130	-	8.2	66998
2016-07-02	130	-	8.2	67012
2016-07-03	130	-	8.2	67030
2016-07-04	130	-	8.2	67044
2016-07-05	130	-	8.2	67070
2016-07-06	130	-	8.2	67081
2016-07-07	130	-	8.2	67101
2016-07-08	130	-	8.2	67117
2016-07-09	130	-	8.2	67127
2016-07-10	130	-	8.2	67153
2016-07-11	130	-	8.2	67172
2016-07-12	130	-	8.2	67194
2016-07-13	130	-	8.2	67206
2016-07-14	130	-	8.2	67235
2016-07-15	130	-	8.2	67260
2016-07-16	130	-	8.2	67277
2016-07-17	130	-	8.2	67294
2016-07-18	130	-	8.2	67318
2016-07-19	130	-	8.2	67345
2016-07-20	130	-	8.2	67364
2016-07-21	130	-	8.2	67379
2016-07-22	130	-	8.2	67401
2016-07-23	130	-	8.2	67426
2016-07-24	130	-	8.2	67439
2016-07-25	130	-	8.2	67462
2016-07-26	130	-	8.2	67483
2016-07-27	130	-	8.2	67506
2016-07-28	130	-	8.2	67531
2016-07-29	130	-	8.2	67548
2016-07-30	130	-	8.2	67562
2016-07-31	130	-	8.2	67587
2016-08-01	130	-	8.2	67607
2016-08-02	130	-	8.2	67634
2016-08-03	130	-	8.2	67654
2016-08-04	130	-	8.2	67678
2016-08-05	130	-	8.2	67697
2016-08-06	130	-	8.2	67715
2016-08-07	130	-	8.2	67740
2016-08-08	130	-	8.2	67755
2016-08-09	130	-	8.2	67775
2016-08-10	130	-	8.2	67794
2016-08-11	130	-	8.2	67814
2016-08-12	130	-	8.2	67830
2016-08-13	130	-	8.2	67848
2016-08-14	130	-	8.2	67869
2016-08-15	130	-	8.2	67887
2016-08-16	131	↓1	8.2	67918
2016-08-17	131	-	8.2	67934
2016-08-18	131	-	8.2	67946
2016-08-19	131	-	8.2	67958
2016-08-20	131	-	8.2	67973
2016-08-21	131	-	8.2	67989
2016-08-22	131	-	8.2	68006
2016-08-23	131	-	8.2	68025
2016-08-24	131	-	8.2	68039
2016-08-25	131	-	8.2	68047
2016-08-26	131	-	8.2	68089
2016-08-27	131	-	8.2	68109
2016-08-28	131	-	8.2	68130
2016-08-29	131	-	8.2	68158
2016-08-30	131	-	8.2	68189
2016-08-31	131	-	8.2	68209
2016-09-01	131	-	8.2	68227
2016-09-02	131	-	8.2	68250
2016-09-03	131	-	8.2	68266
2016-09-04	131	-	8.2	68285
2016-09-05	131	-	8.2	68304
2016-09-06	131	-	8.2	68320
2016-09-07	131	-	8.2	68338
2016-09-08	131	-	8.2	68362
2016-09-09	131	-	8.2	68381
2016-09-10	131	-	8.2	68402
2016-09-11	131	-	8.2	68431
2016-09-12	131	-	8.2	68457
2016-09-13	130	↑1	8.2	68479
2016-09-14	130	-	8.2	68490
2016-09-15	130	-	8.2	68513
2016-09-16	130	-	8.2	68534
2016-09-17	130	-	8.2	68557
2016-09-18	130	-	8.2	68575
2016-09-19	130	-	8.2	68606
2016-09-20	130	-	8.2	68628
2016-09-21	130	-	8.2	68651
2016-09-22	130	-	8.2	68667
2016-09-23	130	-	8.2	68693
2016-09-24	130	-	8.2	68708
2016-09-25	130	-	8.2	68734
2016-09-26	130	-	8.2	68754
2016-09-27	130	-	8.2	68773
2016-09-28	130	-	8.2	68793
2016-09-29	130	-	8.2	68809
2016-09-30	130	-	8.2	68822
2016-10-01	130	-	8.2	68839
2016-10-02	130	-	8.2	68854
2016-10-03	130	-	8.2	68874
2016-10-04	130	-	8.2	68898
2016-10-05	130	-	8.2	68919
2016-10-06	130	-	8.2	68935
2016-10-07	130	-	8.2	68956
2016-10-08	130	-	8.2	68972
2016-10-09	130	-	8.2	68983
2016-10-10	130	-	8.2	69004
2016-10-11	130	-	8.2	69020
2016-10-12	130	-	8.2	69033
2016-10-13	130	-	8.2	69052
2016-10-14	130	-	8.2	69077
2016-10-15	130	-	8.2	69091
2016-10-16	130	-	8.2	69120
2016-10-17	130	-	8.2	69144
2016-10-18	130	-	8.2	69163
2016-10-19	130	-	8.2	69172
2016-10-20	130	-	8.2	69194
2016-10-21	130	-	8.2	69218
2016-10-22	130	-	8.2	69229
2016-10-25	130	-	8.2	69295
2016-10-26	130	-	8.2	69315
2016-10-27	130	-	8.2	69333
2016-10-28	130	-	8.2	69350
2016-10-29	130	-	8.2	69374
2016-10-30	130	-	8.2	69389
2016-10-31	130	-	8.2	69414
2016-11-01	130	-	8.2	69430
2016-11-02	130	-	8.2	69450
2016-11-03	130	-	8.2	69468
2016-11-04	130	-	8.2	69488
2016-11-05	133	↓3	8.2	69503
2016-11-06	133	-	8.2	69530
2016-11-07	133	-	8.2	69551
2016-11-08	135	↓2	8.2	69565
2016-11-09	135	-	8.2	69585
2016-11-10	135	-	8.2	69605
2016-11-11	136	↓1	8.2	69622
2016-11-12	136	-	8.2	69630
2016-11-13	136	-	8.2	69654
2016-11-14	136	-	8.2	69677
2016-11-15	137	↓1	8.2	69697
2016-11-16	138	↓1	8.2	69713
2016-11-17	137	↑1	8.2	69730
2016-11-18	137	-	8.2	69746
2016-11-19	137	-	8.2	69763
2016-11-20	137	-	8.2	69783
2016-11-21	137	-	8.2	69801
2016-11-22	137	-	8.2	69822
2016-11-23	137	-	8.2	69836
2016-11-24	137	-	8.2	69855
2016-11-25	137	-	8.2	69872
2016-11-26	138	↓1	8.2	69892
2016-11-27	138	-	8.2	69917
2016-11-28	138	-	8.2	69938
2016-11-29	138	-	8.2	69950
2016-11-30	138	-	8.2	69959
2016-12-01	138	-	8.2	69970
2016-12-02	138	-	8.2	69987
2016-12-03	138	-	8.2	70009
2016-12-04	138	-	8.2	70032
2016-12-05	138	-	8.2	70056
2016-12-06	135	↑3	8.2	70070
2016-12-07	135	-	8.2	70085
2016-12-08	135	-	8.2	70102
2016-12-09	135	-	8.2	70115
2016-12-10	135	-	8.2	70133
2016-12-11	134	↑1	8.2	70161
2016-12-12	134	-	8.2	70183
2016-12-13	134	-	8.2	70205
2016-12-14	134	-	8.2	70219
2016-12-15	134	-	8.2	70236
2016-12-16	134	-	8.2	70257
2016-12-17	134	-	8.2	70279
2016-12-18	134	-	8.2	70294
2016-12-19	134	-	8.2	70317
2016-12-20	134	-	8.2	70333
2016-12-21	134	-	8.2	70352
2016-12-22	134	-	8.2	70374
2016-12-23	134	-	8.2	70390
2016-12-24	134	-	8.2	70415
2016-12-25	134	-	8.2	70439
2016-12-26	134	-	8.2	70468
2016-12-27	134	-	8.2	70487
2016-12-28	134	-	8.2	70521
2016-12-29	134	-	8.2	70546
2016-12-30	134	-	8.2	70576
2016-12-31	134	-	8.2	70600
2017-01-01	134	-	8.2	70614
2017-01-02	135	↓1	8.2	70638
2017-01-03	135	-	8.2	70665
2017-01-04	135	-	8.2	70695
2017-01-05	135	-	8.2	70718
2017-01-06	135	-	8.2	70752
2017-01-07	135	-	8.2	70777
2017-01-08	135	-	8.2	70808
2017-01-09	135	-	8.2	70836
2017-01-10	135	-	8.2	70856
2017-01-11	135	-	8.2	70889
2017-01-12	135	-	8.2	70913
2017-01-13	135	-	8.2	70936
2017-01-14	136	↓1	8.2	70961
2017-01-15	136	-	8.2	70993
2017-01-16	136	-	8.2	71022
2017-01-17	136	-	8.2	71045
2017-01-18	136	-	8.2	71072
2017-01-19	136	-	8.2	71101
2017-01-20	136	-	8.2	71117
2017-01-21	136	-	8.2	71136
2017-01-22	136	-	8.2	71164
2017-01-23	135	↑1	8.2	71199
2017-01-24	135	-	8.2	71226
2017-01-25	135	-	8.2	71234
2017-01-27	135	-	8.2	71288
2017-01-28	135	-	8.2	71308
2017-01-29	135	-	8.2	71339
2017-01-30	135	-	8.2	71371
2017-01-31	135	-	8.2	71392
2017-02-01	135	-	8.2	71411
2017-02-02	135	-	8.2	71440
2017-02-03	135	-	8.2	71466
2017-02-04	135	-	8.2	71475
2017-02-07	135	-	8.2	71566
2017-02-08	135	-	8.2	71590
2017-02-09	135	-	8.2	71618
2017-02-10	135	-	8.2	71632
2017-02-11	135	-	8.2	71655
2017-02-12	135	-	8.2	71682
2017-02-13	135	-	8.2	71705
2017-02-14	135	-	8.2	71729
2017-02-15	135	-	8.2	71748
2017-02-16	135	-	8.2	71772
2017-02-17	135	-	8.2	71787
2017-02-18	135	-	8.2	71804
2017-02-19	135	-	8.2	71829
2017-02-20	135	-	8.2	71849
2017-02-21	135	-	8.2	71862
2017-02-22	135	-	8.2	71881
2017-02-23	135	-	8.2	71906
2017-02-24	135	-	8.2	71926
2017-02-25	134	↑1	8.2	71942
2017-02-26	134	-	8.2	71963
2017-02-27	134	-	8.2	71994
2017-02-28	134	-	8.2	72015
2017-03-01	134	-	8.2	72035
2017-03-02	134	-	8.2	72055
2017-03-03	134	-	8.2	72082
2017-03-04	135	↓1	8.2	72101
2017-03-05	135	-	8.2	72131
2017-03-06	135	-	8.2	72157
2017-03-07	135	-	8.2	72177
2017-03-08	135	-	8.2	72199
2017-03-09	136	↓1	8.2	72221
2017-03-10	136	-	8.2	72229
2017-03-11	136	-	8.2	72262
2017-03-12	136	-	8.2	72284
2017-03-13	136	-	8.2	72313
2017-03-14	136	-	8.2	72332
2017-03-15	136	-	8.2	72366
2017-03-16	136	-	8.2	72388
2017-03-17	136	-	8.2	72414
2017-03-18	136	-	8.2	72438
2017-03-19	136	-	8.2	72459
2017-03-20	136	-	8.2	72483
2017-03-21	136	-	8.2	72500
2017-03-22	136	-	8.2	72519
2017-03-23	136	-	8.2	72535
2017-03-24	136	-	8.2	72552
2017-03-25	135	↑1	8.2	72578
2017-03-26	135	-	8.2	72595
2017-03-27	135	-	8.2	72615
2017-03-28	134	↑1	8.2	72634
2017-03-29	134	-	8.2	72654
2017-03-30	134	-	8.2	72669
2017-03-31	134	-	8.2	72689
2017-04-01	134	-	8.2	72712
2017-04-02	134	-	8.2	72728
2017-04-03	134	-	8.2	72747
2017-04-04	134	-	8.2	72763
2017-04-05	133	↑1	8.2	72781
2017-04-06	133	-	8.2	72804
2017-04-07	133	-	8.2	72816
2017-04-08	133	-	8.2	72828
2017-04-09	133	-	8.2	72843
2017-04-10	134	↓1	8.2	72863
2017-04-11	134	-	8.2	72885
2017-04-12	134	-	8.2	72903
2017-04-13	134	-	8.2	72922
2017-04-14	134	-	8.2	72933
2017-04-15	134	-	8.2	72946
2017-04-16	134	-	8.2	72970
2017-04-17	134	-	8.2	72999
2017-04-18	134	-	8.2	73021
2017-04-19	134	-	8.2	73034
2017-04-20	134	-	8.2	73049
2017-04-21	134	-	8.2	73067
2017-04-22	134	-	8.2	73082
2017-04-23	134	-	8.2	73102
2017-04-24	134	-	8.2	73120
2017-04-25	134	-	8.2	73141
2017-04-26	134	-	8.2	73156
2017-04-27	134	-	8.2	73174
2017-04-28	134	-	8.2	73187
2017-04-29	134	-	8.2	73202
2017-04-30	134	-	8.2	73219
2017-05-01	134	-	8.2	73232
2017-05-02	134	-	8.2	73249
2017-05-03	134	-	8.2	73264
2017-05-04	134	-	8.2	73275
2017-05-05	134	-	8.2	73295
2017-05-06	134	-	8.2	73309
2017-05-07	134	-	8.2	73333
2017-05-08	134	-	8.2	73351
2017-05-09	134	-	8.2	73368
2017-05-10	135	↓1	8.2	73387
2017-05-11	135	-	8.2	73404
2017-05-12	135	-	8.2	73413
2017-05-13	135	-	8.2	73429
2017-05-14	135	-	8.2	73442
2017-05-15	135	-	8.2	73461
2017-05-16	135	-	8.2	73480
2017-05-17	135	-	8.2	73495
2017-05-18	134	↑1	8.2	73506
2017-05-19	134	-	8.2	73517
2017-05-20	134	-	8.2	73530
2017-05-21	134	-	8.2	73541
2017-05-22	134	-	8.2	73559
2017-05-23	134	-	8.2	73570
2017-05-24	134	-	8.2	73591
2017-05-25	134	-	8.2	73600
2017-05-26	134	-	8.2	73613
2017-05-27	134	-	8.2	73636
2017-05-28	134	-	8.2	73659
2017-05-29	134	-	8.2	73672
2017-05-30	134	-	8.2	73689
2017-05-31	134	-	8.2	73704
2017-06-01	134	-	8.2	73716
2017-06-02	134	-	8.2	73731
2017-06-03	134	-	8.2	73744
2017-06-04	134	-	8.2	73767
2017-06-05	134	-	8.2	73797
2017-06-06	134	-	8.2	73823
2017-06-07	134	-	8.2	73848
2017-06-08	134	-	8.2	73877
2017-06-09	134	-	8.2	73899
2017-06-10	134	-	8.2	73922
2017-06-11	134	-	8.2	73944
2017-06-12	134	-	8.2	73981
2017-06-13	134	-	8.2	74004
2017-06-14	134	-	8.2	74021
2017-06-15	134	-	8.2	74036
2017-06-16	134	-	8.2	74048
2017-06-17	134	-	8.2	74070
2017-06-18	134	-	8.2	74093
2017-06-19	134	-	8.2	74118
2017-06-20	134	-	8.2	74138
2017-06-21	134	-	8.2	74159
2017-06-22	134	-	8.2	74175
2017-06-23	134	-	8.2	74190
2017-06-24	134	-	8.2	74206
2017-06-25	134	-	8.2	74221
2017-06-26	133	↑1	8.2	74243
2017-06-27	133	-	8.2	74252
2017-06-28	133	-	8.2	74262
2017-06-29	133	-	8.2	74292
2017-06-30	133	-	8.2	74298
2017-07-01	133	-	8.2	74317
2017-07-02	133	-	8.2	74339
2017-07-03	133	-	8.2	74357
2017-07-04	133	-	8.2	74369
2017-07-05	133	-	8.2	74378
2017-07-06	133	-	8.2	74396
2017-07-07	133	-	8.2	74416
2017-07-08	133	-	8.2	74434
2017-07-09	133	-	8.2	74454
2017-07-10	133	-	8.2	74462
2017-07-11	133	-	8.2	74480
2017-07-12	133	-	8.2	74499
2017-07-13	133	-	8.2	74522
2017-07-14	133	-	8.2	74526
2017-07-15	132	↑1	8.2	74536
2017-07-16	132	-	8.2	74549
2017-07-17	132	-	8.2	74565
2017-07-18	132	-	8.2	74576
2017-07-19	132	-	8.2	74587
2017-07-20	132	-	8.2	74611
2017-07-21	132	-	8.2	74636
2017-07-22	133	↓1	8.2	74649
2017-07-23	133	-	8.2	74667
2017-07-24	133	-	8.2	74690
2017-07-25	133	-	8.2	74715
2017-07-26	133	-	8.2	74735
2017-07-27	133	-	8.2	74752
2017-07-28	133	-	8.2	74776
2017-07-29	133	-	8.2	74795
2017-07-30	133	-	8.2	74817
2017-07-31	133	-	8.2	74838
2017-08-01	133	-	8.2	74852
2017-08-02	133	-	8.2	74868
2017-08-03	133	-	8.2	74891
2017-08-04	133	-	8.2	74902
2017-08-05	133	-	8.2	74913
2017-08-06	133	-	8.2	74943
2017-08-07	133	-	8.2	74966
2017-08-08	133	-	8.2	74986
2017-08-09	133	-	8.2	75008
2017-08-10	133	-	8.2	75021
2017-08-11	133	-	8.2	75025
2017-08-12	133	-	8.2	75059
2017-08-13	133	-	8.2	75076
2017-08-14	133	-	8.2	75096
2017-08-15	133	-	8.2	75113
2017-08-16	133	-	8.2	75132
2017-08-17	133	-	8.2	75149
2017-08-18	133	-	8.2	75162
2017-08-19	133	-	8.2	75184
2017-08-20	133	-	8.2	75199
2017-08-21	133	-	8.2	75224
2017-08-22	133	-	8.2	75239
2017-08-23	133	-	8.2	75254
2017-08-24	133	-	8.2	75267
2017-08-25	133	-	8.2	75289
2017-08-26	133	-	8.2	75315
2017-08-27	133	-	8.2	75330
2017-08-28	133	-	8.2	75345
2017-08-29	133	-	8.2	75364
2017-08-30	133	-	8.2	75377
2017-08-31	133	-	8.2	75404
2017-09-01	133	-	8.2	75422
2017-09-02	133	-	8.2	75437
2017-09-03	133	-	8.2	75451
2017-09-04	133	-	8.2	75471
2017-09-05	133	-	8.2	75486
2017-09-06	133	-	8.2	75505
2017-09-07	133	-	8.2	75526
2017-09-08	133	-	8.2	75535
2017-09-09	133	-	8.2	75548
2017-09-10	133	-	8.2	75561
2017-09-11	133	-	8.2	75581
2017-09-12	133	-	8.2	75598
2017-09-13	133	-	8.2	75618
2017-09-14	133	-	8.2	75640
2017-09-15	133	-	8.2	75653
2017-09-16	133	-	8.2	75674
2017-09-17	133	-	8.2	75684
2017-09-18	132	↑1	8.2	75701
2017-09-19	132	-	8.2	75711
2017-09-20	132	-	8.2	75733
2017-09-21	132	-	8.2	75754
2017-09-22	132	-	8.2	75765
2017-09-23	132	-	8.2	75787
2017-09-24	132	-	8.2	75809
2017-09-25	132	-	8.2	75835
2017-09-26	132	-	8.2	75847
2017-09-27	132	-	8.2	75863
2017-09-28	132	-	8.2	75877
2017-09-29	132	-	8.2	75890
2017-09-30	132	-	8.2	75909
2017-10-01	132	-	8.2	75926
2017-10-02	132	-	8.2	75957
2017-10-03	132	-	8.2	75973
2017-10-04	132	-	8.2	75988
2017-10-05	132	-	8.2	75999
2017-10-06	133	↓1	8.2	76010
2017-10-07	133	-	8.2	76026
2017-10-08	134	↓1	8.2	76053
2017-10-09	134	-	8.2	76068
2017-10-10	134	-	8.2	76085
2017-10-11	134	-	8.2	76095
2017-10-12	134	-	8.2	76127
2017-10-13	134	-	8.2	76146
2017-10-14	134	-	8.2	76171
2017-10-15	134	-	8.2	76190
2017-10-16	134	-	8.2	76216
2017-10-17	134	-	8.2	76231
2017-10-18	134	-	8.2	76246
2017-10-19	134	-	8.2	76263
2017-10-20	134	-	8.2	76282
2017-10-21	134	-	8.2	76293
2017-10-22	134	-	8.2	76312
2017-10-23	134	-	8.2	76335
2017-10-24	134	-	8.2	76349
2017-10-25	134	-	8.2	76363
2017-10-26	134	-	8.2	76374
2017-10-27	134	-	8.2	76389
2017-10-28	134	-	8.2	76409
2017-10-29	134	-	8.2	76432
2017-10-30	134	-	8.2	76447
2017-10-31	134	-	8.2	76463
2017-11-01	134	-	8.2	76481
2017-11-02	134	-	8.2	76497
2017-11-03	134	-	8.2	76505
2017-11-04	134	-	8.2	76523
2017-11-05	134	-	8.2	76540
2017-11-06	134	-	8.2	76552
2017-11-07	134	-	8.2	76563
2017-11-08	134	-	8.2	76579
2017-11-09	134	-	8.2	76598
2017-11-10	134	-	8.2	76619
2017-11-11	134	-	8.2	76630
2017-11-12	134	-	8.2	76644
2017-11-13	134	-	8.2	76658
2017-11-14	134	-	8.2	76677
2017-11-15	134	-	8.2	76694
2017-11-16	134	-	8.2	76707
2017-11-17	134	-	8.2	76724
2017-11-18	134	-	8.2	76736
2017-11-19	134	-	8.2	76763
2017-11-20	135	↓1	8.2	76788
2017-11-21	135	-	8.2	76803
2017-11-22	134	↑1	8.2	76825
2017-11-23	134	-	8.2	76839
2017-11-24	135	↓1	8.2	76859
2017-11-25	134	↑1	8.2	76885
2017-11-26	135	↓1	8.2	76899
2017-11-27	135	-	8.2	76918
2017-11-28	135	-	8.2	76939
2017-11-29	135	-	8.2	76956
2017-11-30	135	-	8.2	76973
2017-12-01	135	-	8.2	76996
2017-12-02	135	-	8.2	77007
2017-12-03	135	-	8.2	77022
2017-12-04	135	-	8.2	77045
2017-12-05	135	-	8.2	77067
2017-12-06	136	↓1	8.2	77083
2017-12-07	136	-	8.2	77095
2017-12-08	136	-	8.2	77116
2017-12-09	136	-	8.2	77129
2017-12-10	136	-	8.2	77145
2017-12-11	136	-	8.2	77167
2017-12-12	136	-	8.2	77183
2017-12-13	136	-	8.2	77202
2017-12-14	136	-	8.2	77209
2017-12-15	136	-	8.2	77230
2017-12-16	135	↑1	8.2	77242
2017-12-17	135	-	8.2	77265
2017-12-18	135	-	8.2	77275
2017-12-19	135	-	8.2	77289
2017-12-20	135	-	8.2	77314
2017-12-21	135	-	8.2	77324
2017-12-22	135	-	8.2	77336
2017-12-23	135	-	8.2	77358
2017-12-24	135	-	8.2	77367
2017-12-25	135	-	8.2	77393
2017-12-26	135	-	8.2	77413
2017-12-27	135	-	8.2	77440
2017-12-28	135	-	8.2	77459
2017-12-29	135	-	8.2	77481
2017-12-30	135	-	8.2	77501
2017-12-31	135	-	8.2	77535
2018-01-01	135	-	8.2	77558
2018-01-02	135	-	8.2	77583
2018-01-03	135	-	8.2	77608
2018-01-04	135	-	8.2	77620
2018-01-05	135	-	8.2	77633
2018-01-06	135	-	8.2	77654
2018-01-07	135	-	8.2	77681
2018-01-08	136	↓1	8.2	77706
2018-01-09	136	-	8.2	77732
2018-01-10	136	-	8.2	77754
2018-01-11	136	-	8.2	77771
2018-01-12	136	-	8.2	77786
2018-01-13	136	-	8.2	77806
2018-01-14	136	-	8.2	77818
2018-01-15	136	-	8.2	77840
2018-01-16	136	-	8.2	77852
2018-01-17	136	-	8.2	77865
2018-01-18	136	-	8.2	77885
2018-01-19	136	-	8.2	77899
2018-01-20	136	-	8.2	77916
2018-01-21	136	-	8.2	77929
2018-01-22	136	-	8.2	77953
2018-01-23	136	-	8.2	77975
2018-01-24	136	-	8.2	77999
2018-01-25	136	-	8.2	78014
2018-01-26	136	-	8.2	78029
2018-01-27	136	-	8.2	78057
2018-01-28	136	-	8.2	78073
2018-01-29	136	-	8.2	78097
2018-01-30	136	-	8.2	78115
2018-01-31	137	↓1	8.2	78131
2018-02-01	137	-	8.2	78150
2018-02-02	137	-	8.2	78164
2018-02-03	137	-	8.2	78184
2018-02-04	137	-	8.2	78197
2018-02-05	136	↑1	8.2	78223
2018-02-06	136	-	8.2	78242
2018-02-07	136	-	8.2	78250
2018-02-08	136	-	8.2	78265
2018-02-09	136	-	8.2	78275
2018-02-10	136	-	8.2	78285
2018-02-11	136	-	8.2	78306
2018-02-12	136	-	8.2	78315
2018-02-13	136	-	8.2	78345
2018-02-14	136	-	8.2	78359
2018-02-15	136	-	8.2	78374
2018-02-16	136	-	8.2	78384
2018-02-17	136	-	8.2	78401
2018-02-18	136	-	8.2	78420
2018-02-19	136	-	8.2	78442
2018-02-20	136	-	8.2	78457
2018-02-21	136	-	8.2	78486
2018-02-22	136	-	8.2	78501
2018-02-23	136	-	8.2	78517
2018-02-24	136	-	8.2	78530
2018-02-25	136	-	8.2	78547
2018-02-26	136	-	8.2	78658
2018-02-27	136	-	8.2	78773
2018-02-28	136	-	8.2	78883
2018-03-01	136	-	8.2	79040
2018-03-02	136	-	8.2	79198
2018-03-03	136	-	8.2	79342
2018-03-04	136	-	8.2	79386
2018-03-05	136	-	8.2	79441
2018-03-06	136	-	8.2	79497
2018-03-07	136	-	8.2	79537
2018-03-08	136	-	8.2	79593
2018-03-09	136	-	8.2	79647
2018-03-10	136	-	8.2	79705
2018-03-11	136	-	8.2	79774
2018-03-12	136	-	8.2	79834
2018-03-13	136	-	8.2	79895
2018-03-14	136	-	8.2	79949
2018-03-15	136	-	8.2	80024
2018-03-16	136	-	8.2	80118
2018-03-17	136	-	8.2	80228
2018-03-18	136	-	8.2	80331
2018-03-19	136	-	8.2	80520
2018-03-20	136	-	8.2	80678
2018-03-21	136	-	8.2	80741
2018-03-22	136	-	8.2	80839
2018-03-23	136	-	8.2	80858
2018-03-24	136	-	8.2	80891
2018-03-25	136	-	8.2	80914
2018-03-26	136	-	8.2	81013
2018-03-27	136	-	8.2	81141
2018-03-28	136	-	8.2	81228
2018-03-29	136	-	8.2	81353
2018-03-30	136	-	8.2	81491
2018-03-31	136	-	8.2	81582
2018-04-01	136	-	8.2	81595
2018-04-02	136	-	8.2	81650
2018-04-03	136	-	8.2	81667
2018-04-04	136	-	8.2	81746
2018-04-05	136	-	8.2	81839
2018-04-06	136	-	8.2	81854
2018-04-07	136	-	8.2	81868
2018-04-08	136	-	8.2	81894
2018-04-09	136	-	8.2	81912
2018-04-10	136	-	8.2	81930
2018-04-11	136	-	8.2	81949
2018-04-12	136	-	8.2	81969
2018-04-13	136	-	8.2	81975
2018-04-14	136	-	8.2	82048
2018-04-15	136	-	8.2	82177
2018-04-16	136	-	8.2	82306
2018-04-17	136	-	8.2	82425
2018-04-18	136	-	8.2	82446
2018-04-19	136	-	8.2	82474
2018-04-20	136	-	8.2	82493
2018-04-21	136	-	8.2	82503
2018-04-22	136	-	8.2	82518
2018-04-23	136	-	8.2	82530
2018-04-24	136	-	8.2	82552
2018-04-25	136	-	8.2	82581
2018-04-26	136	-	8.2	82599
2018-04-27	137	↓1	8.2	82610
2018-04-28	137	-	8.2	82627
2018-04-29	137	-	8.2	82650
2018-04-30	137	-	8.2	82673
2018-05-01	137	-	8.2	82686
2018-05-02	137	-	8.2	82707
2018-05-03	137	-	8.2	82740
2018-05-04	137	-	8.2	82751
2018-05-05	137	-	8.2	82765
2018-05-06	137	-	8.2	82784
2018-05-07	137	-	8.2	82815
2018-05-08	137	-	8.2	82836
2018-05-09	137	-	8.2	82853
2018-05-10	137	-	8.2	82865
2018-05-11	137	-	8.2	82873
2018-05-12	137	-	8.2	82891
2018-05-13	137	-	8.2	82907
2018-05-14	137	-	8.2	82919
2018-05-15	137	-	8.2	82932
2018-05-16	137	-	8.2	82944
2018-05-17	137	-	8.2	82960
2018-05-18	137	-	8.2	82978
2018-05-19	137	-	8.2	83001
2018-05-20	137	-	8.2	83020
2018-05-21	137	-	8.2	83043
2018-05-22	137	-	8.2	83063
2018-05-23	137	-	8.2	83079
2018-05-24	137	-	8.2	83097
2018-05-25	137	-	8.2	83106
2018-05-26	137	-	8.2	83118
2018-05-27	137	-	8.2	83135
2018-05-28	137	-	8.2	83150
2018-05-29	137	-	8.2	83167
2018-05-30	137	-	8.2	83176
2018-05-31	137	-	8.2	83188
2018-06-01	137	-	8.2	83200
2018-06-02	137	-	8.2	83211
2018-06-03	137	-	8.2	83235
2018-06-04	137	-	8.2	83248
2018-06-05	137	-	8.2	83262
2018-06-06	137	-	8.2	83279
2018-06-07	137	-	8.2	83297
2018-06-08	137	-	8.2	83311
2018-06-09	137	-	8.2	83321
2018-06-10	137	-	8.2	83332
2018-06-11	137	-	8.2	83343
2018-06-12	138	↓1	8.2	83359
2018-06-13	138	-	8.2	83375
2018-06-14	138	-	8.2	83382
2018-06-15	138	-	8.2	83398
2018-06-16	138	-	8.2	83410
2018-06-17	138	-	8.2	83417
2018-06-18	138	-	8.2	83428
2018-06-19	138	-	8.2	83439
2018-06-20	138	-	8.2	83454
2018-06-21	138	-	8.2	83470
2018-06-22	138	-	8.2	83482
2018-06-23	138	-	8.2	83489
2018-06-24	138	-	8.2	83508
2018-06-25	138	-	8.2	83518
2018-06-26	138	-	8.2	83533
2018-06-27	138	-	8.2	83553
2018-06-28	138	-	8.2	83560
2018-06-29	138	-	8.2	83574
2018-06-30	138	-	8.2	83587
2018-07-01	137	↑1	8.2	83594
2018-07-02	137	-	8.2	83606
2018-07-03	137	-	8.2	83619
2018-07-04	137	-	8.2	83635
2018-07-05	137	-	8.2	83646
2018-07-06	137	-	8.2	83662
2018-07-07	138	↓1	8.2	83675
2018-07-08	137	↑1	8.2	83688
2018-07-09	137	-	8.2	83705
2018-07-10	137	-	8.2	83720
2018-07-11	137	-	8.2	83736
2018-07-12	137	-	8.2	83753
2018-07-13	137	-	8.2	83767
2018-07-16	137	-	8.2	83818
2018-07-17	137	-	8.2	83833
2018-07-18	137	-	8.2	83848
2018-07-19	137	-	8.2	83863
2018-07-20	137	-	8.2	83878
2018-07-21	137	-	8.2	83898
2018-07-22	136	↑1	8.2	83909
2018-07-23	136	-	8.2	83930
2018-07-24	136	-	8.2	83944
2018-07-25	136	-	8.2	83959
2018-07-26	136	-	8.2	83976
2018-07-27	136	-	8.2	83987
2018-07-28	136	-	8.2	83996
2018-07-29	136	-	8.2	84009
2018-07-30	138	↓2	8.2	84028
2018-07-31	138	-	8.2	84045
2018-08-01	138	-	8.2	84059
2018-08-02	138	-	8.2	84075
2018-08-03	138	-	8.2	84086
2018-08-04	138	-	8.2	84100
2018-08-05	138	-	8.2	84116
2018-08-06	138	-	8.2	84133
2018-08-07	137	↑1	8.2	84151
2018-08-08	137	-	8.2	84166
2018-08-09	137	-	8.2	84178
2018-08-10	137	-	8.2	84190
2018-08-11	137	-	8.2	84205
2018-08-12	136	↑1	8.2	84220
2018-08-13	136	-	8.2	84231
2018-08-14	136	-	8.2	84245
2018-08-15	136	-	8.2	84256
2018-08-16	136	-	8.2	84269
2018-08-17	136	-	8.2	84290
2018-08-18	136	-	8.2	84308
2018-08-19	136	-	8.2	84325
2018-08-20	136	-	8.2	84341
2018-08-21	136	-	8.2	84354
2018-08-22	136	-	8.2	84373
2018-08-23	136	-	8.2	84381
2018-08-24	136	-	8.2	84394
2018-08-25	136	-	8.2	84416
2018-08-26	136	-	8.2	84438
2018-08-27	136	-	8.2	84454
2018-08-28	136	-	8.2	84468
2018-08-29	136	-	8.2	84482
2018-08-30	136	-	8.2	84500
2018-08-31	136	-	8.2	84513
2018-09-01	136	-	8.2	84526
2018-09-02	136	-	8.2	84537
2018-09-03	136	-	8.2	84562
2018-09-04	136	-	8.2	84575
2018-09-05	136	-	8.2	84592
2018-09-06	136	-	8.2	84600
2018-09-07	136	-	8.2	84621
2018-09-08	137	↓1	8.2	84634
2018-09-09	136	↑1	8.2	84651
2018-09-10	137	↓1	8.2	84671
2018-09-11	137	-	8.2	84684
2018-09-12	137	-	8.2	84701
2018-09-13	137	-	8.2	84714
2018-09-14	137	-	8.2	84732
2018-09-15	137	-	8.2	84750
2018-09-16	137	-	8.2	84764
2018-09-17	137	-	8.2	84784
2018-09-18	137	-	8.2	84802
2018-09-19	137	-	8.2	84813
2018-09-20	137	-	8.2	84826
2018-09-21	137	-	8.2	84838
2018-09-22	137	-	8.2	84853
2018-09-23	137	-	8.2	84867
2018-09-24	137	-	8.2	84879
2018-09-25	137	-	8.2	84894
2018-09-26	137	-	8.2	84909
2018-09-27	137	-	8.2	84923
2018-09-28	137	-	8.2	84933
2018-09-29	137	-	8.2	84944
2018-09-30	137	-	8.2	84957
2018-10-01	137	-	8.2	84969
2018-10-02	137	-	8.2	84982
2018-10-03	137	-	8.2	84991
2018-10-04	137	-	8.2	85011
2018-10-05	137	-	8.2	85027
2018-10-06	137	-	8.2	85039
2018-10-07	137	-	8.2	85058
2018-10-08	137	-	8.2	85076
2018-10-09	137	-	8.2	85092
2018-10-10	137	-	8.2	85109
2018-10-11	136	↑1	8.2	85124
2018-10-12	136	-	8.2	85133
2018-10-13	136	-	8.2	85145
2018-10-14	137	↓1	8.2	85164
2018-10-15	136	↑1	8.2	85174
2018-10-16	136	-	8.2	85183
2018-10-17	136	-	8.2	85196
2018-10-18	137	↓1	8.2	85210
2018-10-19	136	↑1	8.2	85218
2018-10-20	137	↓1	8.2	85229
2018-10-21	136	↑1	8.2	85241
2018-10-22	137	↓1	8.2	85258
2018-10-23	137	-	8.2	85273
2018-10-24	137	-	8.2	85287
2018-10-25	137	-	8.2	85296
2018-10-26	137	-	8.2	85305
2018-10-27	137	-	8.2	85319
2018-10-28	137	-	8.2	85334
2018-10-29	137	-	8.2	85352
2018-10-30	137	-	8.2	85364
2018-10-31	137	-	8.2	85376
2018-11-01	137	-	8.2	85386
2018-11-02	137	-	8.2	85397
2018-11-03	137	-	8.2	85414
2018-11-04	137	-	8.2	85429
2018-11-05	137	-	8.2	85451
2018-11-06	137	-	8.2	85462
2018-11-07	137	-	8.2	85479
2018-11-08	137	-	8.2	85496
2018-11-09	138	↓1	8.2	85517
2018-11-10	137	↑1	8.2	85530
2018-11-11	137	-	8.2	85543
2018-11-12	137	-	8.2	85563
2018-11-13	137	-	8.2	85587
2018-11-14	138	↓1	8.2	85599
2018-11-15	138	-	8.2	85623
2018-11-16	138	-	8.2	85636
2018-11-17	138	-	8.2	85653
2018-11-18	138	-	8.2	85667
2018-11-19	138	-	8.2	85683
2018-11-20	138	-	8.2	85697
2018-11-21	138	-	8.2	85709
2018-11-22	138	-	8.2	85717
2018-11-23	138	-	8.2	85748
2018-11-24	138	-	8.2	85762
2018-11-25	138	-	8.2	85782
2018-11-26	138	-	8.2	85797
2018-11-27	138	-	8.2	85820
2018-11-28	138	-	8.2	85832
2018-11-29	138	-	8.2	85845
2018-11-30	138	-	8.2	85862
2018-12-01	138	-	8.2	85882
2018-12-02	138	-	8.2	85900
2018-12-03	138	-	8.2	85923
2018-12-04	138	-	8.2	85944
2018-12-05	138	-	8.2	85987
2018-12-06	138	-	8.2	86050
2018-12-07	138	-	8.2	86108
2018-12-08	138	-	8.2	86177
2018-12-09	138	-	8.2	86232
2018-12-10	138	-	8.2	86298
2018-12-11	138	-	8.2	86370
2018-12-12	138	-	8.2	86404
2018-12-13	138	-	8.2	86460
2018-12-14	138	-	8.2	86470
2018-12-15	138	-	8.2	86515
2018-12-16	138	-	8.2	86572
2018-12-17	138	-	8.2	86636
2018-12-18	138	-	8.2	86692
2018-12-19	138	-	8.2	86750
2018-12-20	139	↓1	8.2	86800
2018-12-21	139	-	8.2	86854
2018-12-22	139	-	8.2	86900
2018-12-23	139	-	8.2	86918
2018-12-24	139	-	8.2	86945
2018-12-25	139	-	8.2	86960
2018-12-26	139	-	8.2	86977
2018-12-27	139	-	8.2	86978
2018-12-28	139	-	8.2	87005
2018-12-29	139	-	8.2	87022
2018-12-30	139	-	8.2	87035
2018-12-31	139	-	8.2	87059
2019-01-01	139	-	8.2	87082
2019-01-02	139	-	8.2	87107
2019-01-03	140	↓1	8.2	87126
2019-01-04	140	-	8.2	87145
2019-01-05	140	-	8.2	87162
2019-01-06	140	-	8.2	87191
2019-01-07	140	-	8.2	87214
2019-01-08	140	-	8.2	87232
2019-01-09	140	-	8.2	87252
2019-01-10	140	-	8.2	87263
2019-01-11	140	-	8.2	87283
2019-01-12	140	-	8.2	87296
2019-01-13	140	-	8.2	87319
2019-01-14	140	-	8.2	87345
2019-01-15	140	-	8.2	87361
2019-01-16	139	↑1	8.2	87370
2019-01-17	139	-	8.2	87384
2019-01-18	139	-	8.2	87393
2019-01-19	139	-	8.2	87405
2019-01-20	139	-	8.2	87425
2019-01-21	139	-	8.2	87448
2019-01-22	139	-	8.2	87466
2019-01-23	139	-	8.2	87480
2019-01-24	139	-	8.2	87489
2019-01-25	139	-	8.2	87508
2019-01-26	139	-	8.2	87521
2019-01-27	139	-	8.2	87539
2019-01-28	139	-	8.2	87566
2019-01-29	139	-	8.2	87582
2019-01-30	139	-	8.2	87597
2019-01-31	139	-	8.2	87607
2019-02-01	139	-	8.2	87620
2019-02-02	139	-	8.2	87631
2019-02-03	139	-	8.2	87648
2019-02-04	139	-	8.2	87671
2019-02-05	139	-	8.2	87684
2019-02-06	139	-	8.2	87698
2019-02-07	140	↓1	8.2	87712
2019-02-08	140	-	8.2	87726
2019-02-09	140	-	8.2	87737
2019-02-10	140	-	8.2	87755
2019-02-11	140	-	8.2	87772
2019-02-12	140	-	8.2	87787
2019-02-13	140	-	8.2	87796
2019-02-14	140	-	8.2	87811
2019-02-15	140	-	8.2	87827
2019-02-16	140	-	8.2	87840
2019-02-17	140	-	8.2	87859
2019-02-18	140	-	8.2	87872
2019-02-19	140	-	8.2	87888
2019-02-20	140	-	8.2	87896
2019-02-21	140	-	8.2	87907
2019-02-22	140	-	8.2	87917
2019-02-23	140	-	8.2	87928
2019-02-24	140	-	8.2	87946
2019-02-25	140	-	8.2	87957
2019-02-26	140	-	8.2	87966
2019-02-27	140	-	8.2	87991
2019-02-28	139	↑1	8.2	88010
2019-03-01	139	-	8.2	88032
2019-03-02	139	-	8.2	88042
2019-03-03	139	-	8.2	88060
2019-03-04	139	-	8.2	88073
2019-03-05	139	-	8.2	88090
2019-03-06	139	-	8.2	88105
2019-03-07	139	-	8.2	88119
2019-03-08	139	-	8.2	88129
2019-03-09	139	-	8.2	88157
2019-03-10	139	-	8.2	88169
2019-03-11	139	-	8.2	88186
2019-03-12	139	-	8.2	88204
2019-03-13	139	-	8.2	88210
2019-03-14	139	-	8.2	88227
2019-03-15	139	-	8.2	88242
2019-03-16	139	-	8.2	88256
2019-03-17	139	-	8.2	88273
2019-03-18	139	-	8.2	88297
2019-03-19	139	-	8.2	88319
2019-03-20	139	-	8.2	88333
2019-03-21	139	-	8.2	88342
2019-03-22	139	-	8.2	88349
2019-03-23	139	-	8.2	88358
2019-03-24	139	-	8.2	88371
2019-03-25	139	-	8.2	88391
2019-03-26	139	-	8.2	88405
2019-03-27	139	-	8.2	88423
2019-03-28	139	-	8.2	88426
2019-03-29	139	-	8.2	88432
2019-03-30	139	-	8.2	88446
2019-03-31	139	-	8.2	88462
2019-04-01	139	-	8.2	88481
2019-04-02	139	-	8.2	88492
2019-04-03	139	-	8.2	88507
2019-04-04	139	-	8.2	88517
2019-04-05	139	-	8.2	88535
2019-04-06	139	-	8.2	88552
2019-04-07	139	-	8.2	88575
2019-04-08	139	-	8.2	88586
2019-04-09	139	-	8.2	88602
2019-04-10	139	-	8.2	88613
2019-04-11	139	-	8.2	88625
2019-04-12	139	-	8.2	88638
2019-04-13	139	-	8.2	88655
2019-04-14	139	-	8.2	88674
2019-04-15	139	-	8.2	88682
2019-04-16	139	-	8.2	88701
2019-04-17	139	-	8.2	88729
2019-04-18	139	-	8.2	88749
2019-04-19	139	-	8.2	88762
2019-04-20	139	-	8.2	88780
2019-04-21	139	-	8.2	88786
2019-04-22	139	-	8.2	88813
2019-04-23	139	-	8.2	88836
2019-04-24	139	-	8.2	88844
2019-04-25	140	↓1	8.2	88854
2019-04-26	140	-	8.2	88864
2019-04-27	140	-	8.2	88881
2019-04-28	140	-	8.2	88899
2019-04-29	140	-	8.2	88923
2019-04-30	140	-	8.2	88945
2019-05-01	140	-	8.2	88964
2019-05-02	140	-	8.2	88981
2019-05-03	140	-	8.2	88992
2019-05-04	140	-	8.2	89003
2019-05-05	140	-	8.2	89019
2019-05-06	140	-	8.2	89031
2019-05-07	140	-	8.2	89043
2019-05-08	140	-	8.2	89057
2019-05-09	140	-	8.2	89077
2019-05-10	140	-	8.2	89096
2019-05-11	140	-	8.2	89115
2019-05-12	140	-	8.2	89127
2019-05-13	140	-	8.2	89145
2019-05-14	140	-	8.2	89160
2019-05-15	140	-	8.2	89169
2019-05-16	140	-	8.2	89181
2019-05-17	140	-	8.2	89197
2019-05-18	140	-	8.2	89205
2019-05-19	140	-	8.2	89222
2019-05-20	140	-	8.2	89234
2019-05-21	140	-	8.2	89244
2019-05-22	140	-	8.2	89256
2019-05-23	140	-	8.2	89264
2019-05-24	140	-	8.2	89282
2019-05-25	140	-	8.2	89299
2019-05-26	140	-	8.2	89314
2019-05-27	140	-	8.2	89334
2019-05-28	140	-	8.2	89348
2019-05-29	140	-	8.2	89370
2019-05-30	140	-	8.2	89396
2019-05-31	140	-	8.2	89411
2019-06-01	140	-	8.2	89428
2019-06-02	140	-	8.2	89436
2019-06-03	140	-	8.2	89451
2019-06-04	140	-	8.2	89469
2019-06-05	140	-	8.2	89487
2019-06-06	140	-	8.2	89504
2019-06-07	140	-	8.2	89511
2019-06-08	140	-	8.2	89519
2019-06-09	140	-	8.2	89527
2019-06-10	140	-	8.2	89542
2019-06-11	140	-	8.2	89558
2019-06-12	140	-	8.2	89567
2019-06-13	140	-	8.2	89579
2019-06-14	140	-	8.2	89591
2019-06-15	140	-	8.2	89600
2019-06-16	140	-	8.2	89619
2019-06-17	140	-	8.2	89641
2019-06-18	140	-	8.2	89657
2019-06-19	140	-	8.2	89675
2019-06-20	140	-	8.2	89685
2019-06-21	140	-	8.2	89697
2019-06-22	140	-	8.2	89713
2019-06-23	140	-	8.2	89721
2019-06-24	140	-	8.2	89732
2019-06-25	140	-	8.2	89756
2019-06-26	141	↓1	8.2	89781
2019-06-27	141	-	8.2	89801
2019-06-28	141	-	8.2	89815
2019-06-29	141	-	8.2	89827
2019-06-30	141	-	8.2	89840
2019-07-01	141	-	8.2	89858
2019-07-02	141	-	8.2	89872
2019-07-03	141	-	8.2	89880
2019-07-04	141	-	8.2	89891
2019-07-05	141	-	8.2	89902
2019-07-06	141	-	8.2	89913
2019-07-07	141	-	8.2	89925
2019-07-08	141	-	8.2	89944
2019-07-09	141	-	8.2	89958
2019-07-10	141	-	8.2	89968
2019-07-11	141	-	8.2	89980
2019-07-12	141	-	8.2	90000
2019-07-13	141	-	8.2	90018
2019-07-14	141	-	8.2	90034
2019-07-15	140	↑1	8.2	90048
2019-07-16	140	-	8.2	90054
2019-07-17	140	-	8.2	90069
2019-07-18	140	-	8.2	90089
2019-07-19	140	-	8.2	90106
2019-07-20	140	-	8.2	90120
2019-07-21	140	-	8.2	90132
2019-07-22	140	-	8.2	90149
2019-07-23	140	-	8.2	90167
2019-07-24	140	-	8.2	90176
2019-07-25	140	-	8.2	90191
2019-07-26	140	-	8.2	90200
2019-07-27	140	-	8.2	90216
2019-07-28	140	-	8.2	90234
2019-07-29	141	↓1	8.2	90255
2019-07-30	141	-	8.2	90262
2019-07-31	141	-	8.2	90287
2019-08-01	141	-	8.2	90299
2019-08-02	142	↓1	8.2	90311
2019-08-03	142	-	8.2	90328
2019-08-04	142	-	8.2	90344
2019-08-05	142	-	8.2	90366
2019-08-06	142	-	8.2	90380
2019-08-07	143	↓1	8.2	90391
2019-08-08	143	-	8.1	90402
2019-08-09	143	-	8.1	90419
2019-08-10	143	-	8.1	90427
2019-08-11	143	-	8.1	90440
2019-08-12	143	-	8.1	90456
2019-08-13	144	↓1	8.1	90470
2019-08-14	144	-	8.1	90483
2019-08-15	146	↓2	8.1	90496
2019-08-16	146	-	8.1	90513
2019-08-17	146	-	8.1	90530
2019-08-18	146	-	8.1	90543
2019-08-19	145	↑1	8.1	90552
2019-08-20	145	-	8.1	90571
2019-08-21	145	-	8.1	90591
2019-08-22	145	-	8.1	90605
2019-08-23	145	-	8.1	90623
2019-08-24	145	-	8.1	90638
2019-08-25	145	-	8.1	90650
2019-08-26	145	-	8.1	90661
2019-08-27	145	-	8.1	90675
2019-08-28	145	-	8.1	90687
2019-08-29	145	-	8.1	90702
2019-08-30	146	↓1	8.1	90713
2019-08-31	147	↓1	8.1	90729
2019-09-01	147	-	8.1	90742
2019-09-02	147	-	8.1	90749
2019-09-03	147	-	8.1	90777
2019-09-04	147	-	8.1	90787
2019-09-05	147	-	8.1	90800
2019-09-06	147	-	8.1	90822
2019-09-07	147	-	8.1	90840
2019-09-08	147	-	8.1	90857
2019-09-09	147	-	8.1	90873
2019-09-10	148	↓1	8.1	90891
2019-09-11	148	-	8.1	90906
2019-09-12	148	-	8.1	90909
2019-09-13	148	-	8.1	90927
2019-09-14	148	-	8.1	90942
2019-09-15	149	↓1	8.1	90948
2019-09-16	149	-	8.1	90962
2019-09-17	149	-	8.1	90977
2019-09-18	149	-	8.1	90989
2019-09-19	149	-	8.1	91001
2019-09-20	149	-	8.1	91021
2019-09-21	149	-	8.1	91025
2019-09-22	149	-	8.1	91047
2019-09-23	149	-	8.1	91058
2019-09-24	149	-	8.1	91080
2019-09-25	149	-	8.1	91091
2019-09-26	149	-	8.1	91102
2019-09-27	149	-	8.1	91121
2019-09-28	149	-	8.1	91131
2019-09-29	149	-	8.1	91153
2019-09-30	149	-	8.1	91166
2019-10-01	149	-	8.1	91177
2019-10-02	149	-	8.1	91197
2019-10-03	149	-	8.1	91213
2019-10-04	150	↓1	8.1	91227
2019-10-05	150	-	8.1	91245
2019-10-06	150	-	8.1	91268
2019-10-07	150	-	8.1	91291
2019-10-08	150	-	8.1	91307
2019-10-09	150	-	8.1	91323
2019-10-10	150	-	8.1	91339
2019-10-11	150	-	8.1	91355
2019-10-12	150	-	8.1	91373
2019-10-13	150	-	8.1	91393
2019-10-14	150	-	8.1	91412
2019-10-15	150	-	8.1	91429
2019-10-16	150	-	8.1	91451
2019-10-17	150	-	8.1	91463
2019-10-18	150	-	8.1	91477
2019-10-19	150	-	8.1	91494
2019-10-20	150	-	8.1	91506
2019-10-21	150	-	8.1	91535
2019-10-22	150	-	8.1	91553
2019-10-23	150	-	8.1	91561
2019-10-24	150	-	8.1	91576
2019-10-25	150	-	8.1	91588
2019-10-26	150	-	8.1	91608
2019-10-27	150	-	8.1	91624
2019-10-28	150	-	8.1	91636
2019-10-29	150	-	8.1	91655
2019-10-30	150	-	8.1	91676
2019-10-31	150	-	8.1	91695
2019-11-01	150	-	8.1	91709
2019-11-02	150	-	8.1	91723
2019-11-03	150	-	8.1	91735
2019-11-04	150	-	8.1	91747
2019-11-05	150	-	8.1	91769
2019-11-06	150	-	8.1	91784
2019-11-07	150	-	8.1	91801
2019-11-08	150	-	8.1	91820
2019-11-09	150	-	8.1	91834
2019-11-10	150	-	8.1	91852
2019-11-11	150	-	8.1	91867
2019-11-12	150	-	8.1	91877
2019-11-13	150	-	8.1	91888
2019-11-14	149	↑1	8.1	91901
2019-11-15	149	-	8.1	91918
2019-11-16	149	-	8.1	91928
2019-11-17	149	-	8.1	91952
2019-11-18	149	-	8.1	91972
2019-11-19	149	-	8.1	91984
2019-11-20	149	-	8.1	92000
2019-11-21	149	-	8.1	92019
2019-11-22	149	-	8.1	92036
2019-11-23	149	-	8.1	92050
2019-11-24	149	-	8.1	92059
2019-11-25	149	-	8.1	92073
2019-11-26	149	-	8.1	92091
2019-11-27	150	↓1	8.1	92105
2019-11-28	150	-	8.1	92117
2019-11-29	151	↓1	8.1	92135
2019-11-30	151	-	8.1	92153
2019-12-01	151	-	8.1	92166
2019-12-02	151	-	8.1	92180
2019-12-03	151	-	8.1	92193
2019-12-04	151	-	8.1	92210
2019-12-05	151	-	8.1	92235
2019-12-06	151	-	8.1	92254
2019-12-07	151	-	8.1	92268
2019-12-08	151	-	8.1	92277
2019-12-09	151	-	8.1	92301
2019-12-10	152	↓1	8.1	92305
2019-12-11	152	-	8.1	92312
2019-12-12	152	-	8.1	92319
2019-12-13	152	-	8.1	92330
2019-12-14	152	-	8.1	92339
2019-12-15	151	↑1	8.1	92351
2019-12-16	151	-	8.1	92366
2019-12-17	151	-	8.1	92387
2019-12-18	151	-	8.1	92396
2019-12-19	151	-	8.1	92406
2019-12-20	151	-	8.1	92420
2019-12-21	151	-	8.1	92434
2019-12-22	151	-	8.1	92451
2019-12-23	151	-	8.1	92465
2019-12-24	151	-	8.1	92473
2019-12-25	151	-	8.1	92487
2019-12-26	150	↑1	8.1	92505
2019-12-27	150	-	8.1	92516
2019-12-28	150	-	8.1	92538
2019-12-29	150	-	8.1	92548
2019-12-30	150	-	8.1	92571
2019-12-31	150	-	8.1	92588
2020-01-01	150	-	8.1	92603
2020-01-02	150	-	8.1	92621
2020-01-03	150	-	8.1	92634
2020-01-04	150	-	8.1	92656
2020-01-05	150	-	8.1	92680
2020-01-06	150	-	8.1	92703
2020-01-07	150	-	8.1	92717
2020-01-08	150	-	8.1	92729
2020-01-09	150	-	8.1	92739
2020-01-10	150	-	8.1	92759
2020-01-11	150	-	8.1	92778
2020-01-12	151	↓1	8.1	92792
2020-01-13	152	↓1	8.1	92812
2020-01-14	152	-	8.1	92835
2020-01-15	152	-	8.1	92844
2020-01-16	152	-	8.1	92855
2020-01-17	152	-	8.1	92874
2020-01-18	152	-	8.1	92885
2020-01-19	153	↓1	8.1	92901
2020-01-20	153	-	8.1	92913
2020-01-21	152	↑1	8.1	92926
2020-01-22	152	-	8.1	92935
2020-01-23	153	↓1	8.1	92949
2020-01-24	153	-	8.1	92960
2020-01-25	153	-	8.1	92972
2020-01-26	153	-	8.1	92984
2020-01-27	153	-	8.1	92989
2020-01-28	153	-	8.1	93007
2020-01-29	153	-	8.1	93025
2020-01-30	153	-	8.1	93048
2020-01-31	153	-	8.1	93059
2020-02-01	152	↑1	8.1	93059
2020-02-02	152	-	8.1	93076
2020-02-03	152	-	8.1	93092
2020-02-04	152	-	8.1	93107
2020-02-05	152	-	8.1	93112
2020-02-06	152	-	8.1	93136
2020-02-07	152	-	8.1	93143
2020-02-08	152	-	8.1	93156
2020-02-09	152	-	8.1	93175
2020-02-10	152	-	8.1	93193
2020-02-11	152	-	8.1	93211
2020-02-12	152	-	8.1	93224
2020-02-13	152	-	8.1	93237
2020-02-14	152	-	8.1	93254
2020-02-15	152	-	8.1	93273
2020-02-16	152	-	8.1	93292
2020-02-17	152	-	8.1	93319
2020-02-18	152	-	8.1	93332
2020-02-19	152	-	8.1	93347
2020-02-20	152	-	8.1	93365
2020-02-21	152	-	8.1	93376
2020-02-22	152	-	8.1	93388
2020-02-23	152	-	8.1	93403
2020-02-24	152	-	8.1	93416
2020-02-25	152	-	8.1	93433
2020-02-26	152	-	8.1	93443
2020-02-27	152	-	8.1	93453
2020-02-28	152	-	8.1	93460
2020-02-29	152	-	8.1	93467
2020-03-01	152	-	8.1	93477
2020-03-02	152	-	8.1	93494
2020-03-03	152	-	8.1	93511
2020-03-04	152	-	8.1	93524
2020-03-05	151	↑1	8.1	93537
2020-03-06	151	-	8.1	93552
2020-03-07	151	-	8.1	93563
2020-03-08	151	-	8.1	93575
2020-03-09	151	-	8.1	93593
2020-03-10	151	-	8.1	93604
2020-03-11	151	-	8.1	93615
2020-03-12	151	-	8.1	93626
2020-03-13	151	-	8.1	93635
2020-03-14	151	-	8.1	93643
2020-03-15	151	-	8.1	93659
2020-03-16	151	-	8.1	93683
2020-03-17	151	-	8.1	93701
2020-03-18	151	-	8.1	93713
2020-03-19	151	-	8.1	93724
2020-03-20	151	-	8.1	93746
2020-03-21	151	-	8.1	93763
2020-03-22	151	-	8.1	93782
2020-03-23	152	↓1	8.1	93806
2020-03-24	152	-	8.1	93823
2020-03-25	152	-	8.1	93815
2020-03-26	152	-	8.1	93842
2020-03-27	152	-	8.1	93865
2020-03-28	152	-	8.1	93883
2020-03-29	152	-	8.1	93914
2020-03-30	152	-	8.1	93944
2020-03-31	152	-	8.1	93975
2020-04-01	152	-	8.1	93993
2020-04-02	152	-	8.1	94015
2020-04-03	152	-	8.1	94044
2020-04-04	152	-	8.1	94064
2020-04-05	152	-	8.1	94101
2020-04-06	152	-	8.1	94138
2020-04-07	151	↑1	8.1	94154
2020-04-08	151	-	8.1	94173
2020-04-09	151	-	8.1	94195
2020-04-10	151	-	8.1	94213
2020-04-11	151	-	8.1	94249
2020-04-12	151	-	8.1	94285
2020-04-13	151	-	8.1	94320
2020-04-14	151	-	8.1	94356
2020-04-15	151	-	8.1	94383
2020-04-16	152	↓1	8.1	94408
2020-04-17	151	↑1	8.1	94440
2020-04-18	151	-	8.1	94471
2020-04-19	151	-	8.1	94506
2020-04-20	151	-	8.1	94536
2020-04-21	151	-	8.1	94559
2020-04-22	151	-	8.1	94591
2020-04-23	151	-	8.1	94616
2020-04-24	151	-	8.1	94647
2020-04-25	151	-	8.1	94688
2020-04-26	151	-	8.1	94721
2020-04-27	151	-	8.1	94760
2020-04-28	151	-	8.1	94785
2020-04-29	151	-	8.1	94820
2020-04-30	151	-	8.1	94853
2020-05-01	151	-	8.1	94877
2020-05-02	151	-	8.1	94914
2020-05-03	151	-	8.1	94943
2020-05-04	151	-	8.1	94962
2020-05-05	151	-	8.1	94983
2020-05-06	151	-	8.1	95016
2020-05-07	152	↓1	8.1	95039
2020-05-08	152	-	8.1	95061
2020-05-09	152	-	8.1	95094
2020-05-10	152	-	8.1	95126
2020-05-11	152	-	8.1	95149
2020-05-12	152	-	8.1	95164
2020-05-13	152	-	8.1	95191
2020-05-14	152	-	8.1	95219
2020-05-15	152	-	8.1	95243
2020-05-16	152	-	8.1	95263
2020-05-17	152	-	8.1	95281
2020-05-18	152	-	8.1	95301
2020-05-19	152	-	8.1	95326
2020-05-20	152	-	8.1	95347
2020-05-21	152	-	8.1	95363
2020-05-22	152	-	8.1	95384
2020-05-23	152	-	8.1	95415
2020-05-24	152	-	8.1	95437
2020-05-25	152	-	8.1	95469
2020-05-26	152	-	8.1	95491
2020-05-27	152	-	8.1	95517
2020-05-28	152	-	8.1	95527
2020-05-29	152	-	8.1	95539
2020-05-30	152	-	8.1	95555
2020-05-31	152	-	8.1	95579
2020-06-01	152	-	8.1	95603
2020-06-02	152	-	8.1	95630
2020-06-03	153	↓1	8.1	95651
2020-06-04	152	↑1	8.1	95667
2020-06-05	153	↓1	8.1	95693
2020-06-06	153	-	8.1	95719
2020-06-07	153	-	8.1	95747
2020-06-08	153	-	8.1	95770
2020-06-09	153	-	8.1	95778
2020-06-10	153	-	8.1	95799
2020-06-11	153	-	8.1	95815
2020-06-12	153	-	8.1	95825
2020-06-13	153	-	8.1	95845
2020-06-14	153	-	8.1	95872
2020-06-15	153	-	8.1	95897
2020-06-16	153	-	8.1	95931
2020-06-17	153	-	8.1	95960
2020-06-18	153	-	8.1	95971
2020-06-19	153	-	8.1	95979
2020-06-20	153	-	8.1	95995
2020-06-21	153	-	8.1	96012
2020-06-22	153	-	8.1	96039
2020-06-23	153	-	8.1	96054
2020-06-24	153	-	8.1	96066
2020-06-25	153	-	8.1	96080
2020-06-26	153	-	8.1	96093
2020-06-27	153	-	8.1	96112
2020-06-28	153	-	8.1	96129
2020-06-29	153	-	8.1	96151
2020-06-30	153	-	8.1	96172
2020-07-01	153	-	8.1	96180
2020-07-02	153	-	8.1	96201
2020-07-03	153	-	8.1	96222
2020-07-04	153	-	8.1	96238
2020-07-05	153	-	8.1	96248
2020-07-06	153	-	8.1	96269
2020-07-07	153	-	8.1	96292
2020-07-08	153	-	8.1	96314
2020-07-09	153	-	8.1	96337
2020-07-10	153	-	8.1	96362
2020-07-11	153	-	8.1	96381
2020-07-12	153	-	8.1	96397
2020-07-13	153	-	8.1	96412
2020-07-14	153	-	8.1	96430
2020-07-15	153	-	8.1	96453
2020-07-16	153	-	8.1	96475
2020-07-17	153	-	8.1	96492
2020-07-18	153	-	8.1	96502
2020-07-19	153	-	8.1	96517
2020-07-20	154	↓1	8.1	96538
2020-07-21	154	-	8.1	96553
2020-07-22	154	-	8.1	96571
2020-07-23	154	-	8.1	96589
2020-07-24	154	-	8.1	96609
2020-07-25	154	-	8.1	96632
2020-07-26	155	↓1	8.1	96653
2020-07-27	154	↑1	8.1	96685
2020-07-28	154	-	8.1	96710
2020-07-29	154	-	8.1	96728
2020-07-30	154	-	8.1	96743
2020-07-31	154	-	8.1	96772
2020-08-01	154	-	8.1	96792
2020-08-02	154	-	8.1	96819
2020-08-03	154	-	8.1	96842
2020-08-04	154	-	8.1	96870
2020-08-05	154	-	8.1	96887
2020-08-06	154	-	8.1	96904
2020-08-07	154	-	8.1	96923
2020-08-08	154	-	8.1	96940
2020-08-09	154	-	8.1	96979
2020-08-10	154	-	8.1	97013
2020-08-11	154	-	8.1	97028
2020-08-12	154	-	8.1	97050
2020-08-13	154	-	8.1	97066
2020-08-14	154	-	8.1	97079
2020-08-15	154	-	8.1	97096
2020-08-16	154	-	8.1	97119
2020-08-17	154	-	8.1	97143
2020-08-18	154	-	8.1	97157
2020-08-19	154	-	8.1	97178
2020-08-20	154	-	8.1	97203
2020-08-21	154	-	8.1	97213
2020-08-22	154	-	8.1	97225
2020-08-23	154	-	8.1	97247
2020-08-24	154	-	8.1	97273
2020-08-25	154	-	8.1	97297
2020-08-26	154	-	8.1	97320
2020-08-27	154	-	8.1	97349
2020-08-28	154	-	8.1	97370
2020-08-29	154	-	8.1	97385
2020-08-30	154	-	8.1	97407
2020-08-31	154	-	8.1	97423
2020-09-01	154	-	8.1	97446
2020-09-02	154	-	8.1	97461
2020-09-03	154	-	8.1	97479
2020-09-04	154	-	8.1	97487
2020-09-05	154	-	8.1	97508
2020-09-06	154	-	8.1	97533
2020-09-07	154	-	8.1	97548
2020-09-08	154	-	8.1	97578
2020-09-09	154	-	8.1	97598
2020-09-10	154	-	8.1	97618
2020-09-11	154	-	8.1	97646
2020-09-12	155	↓1	8.1	97678
2020-09-13	155	-	8.1	97697
2020-09-14	155	-	8.1	97724
2020-09-15	155	-	8.1	97746
2020-09-16	155	-	8.1	97764
2020-09-17	155	-	8.1	97788
2020-09-18	155	-	8.1	97802
2020-09-19	155	-	8.1	97829
2020-09-20	155	-	8.1	97864
2020-09-21	155	-	8.1	97892
2020-09-22	155	-	8.1	97915
2020-09-23	155	-	8.1	97941
2020-09-24	155	-	8.1	97970
2020-09-25	155	-	8.1	98000
2020-09-26	155	-	8.1	98030
2020-09-27	155	-	8.1	98070
2020-09-28	155	-	8.1	98101
2020-09-29	155	-	8.1	98123
2020-09-30	155	-	8.1	98148
2020-10-01	155	-	8.1	98181
2020-10-02	155	-	8.1	98205
2020-10-03	155	-	8.1	98233
2020-10-04	155	-	8.1	98263
2020-10-05	155	-	8.1	98289
2020-10-06	155	-	8.1	98307
2020-10-07	155	-	8.1	98323
2020-10-08	155	-	8.1	98337
2020-10-09	155	-	8.1	98354
2020-10-10	155	-	8.1	98377
2020-10-11	155	-	8.1	98394
2020-10-12	155	-	8.1	98418
2020-10-13	155	-	8.1	98444
2020-10-14	155	-	8.1	98471
2020-10-15	155	-	8.1	98495
2020-10-16	155	-	8.1	98519
2020-10-17	155	-	8.1	98542
2020-10-18	155	-	8.1	98563
2020-10-19	155	-	8.1	98589
2020-10-20	154	↑1	8.1	98616
2020-10-21	154	-	8.1	98637
2020-10-22	154	-	8.1	98653
2020-10-23	154	-	8.1	98668
2020-10-24	154	-	8.1	98685
2020-10-25	155	↓1	8.1	98713
2020-10-26	155	-	8.1	98739
2020-10-27	154	↑1	8.1	98757
2020-10-28	154	-	8.1	98782
2020-10-29	154	-	8.1	98800
2020-10-30	154	-	8.1	98829
2020-10-31	154	-	8.1	98848
2020-11-01	154	-	8.1	98870
2020-11-02	154	-	8.1	98888
2020-11-03	154	-	8.1	98912
2020-11-04	154	-	8.1	98921
2020-11-05	154	-	8.1	98936
2020-11-06	154	-	8.1	98952
2020-11-07	154	-	8.1	98984
2020-11-08	154	-	8.1	98997
2020-11-09	154	-	8.1	99019
2020-11-10	154	-	8.1	99042
2020-11-11	154	-	8.1	99056
2020-11-12	154	-	8.1	99071
2020-11-13	154	-	8.1	99097
2020-11-14	154	-	8.1	99114
2020-11-15	154	-	8.1	99131
2020-11-16	154	-	8.1	99161
2020-11-17	154	-	8.1	99178
2020-11-18	154	-	8.1	99209
2020-11-19	154	-	8.1	99238
2020-11-20	154	-	8.1	99250
2020-11-21	154	-	8.1	99272
2020-11-22	154	-	8.1	99290
2020-11-23	154	-	8.1	99324
2020-11-24	154	-	8.1	99348
2020-11-25	154	-	8.1	99373
2020-11-26	154	-	8.1	99387
2020-11-27	153	↑1	8.1	99412
2020-11-28	153	-	8.1	99431
2020-11-29	153	-	8.1	99457
2020-11-30	154	↓1	8.1	99482
2020-12-01	154	-	8.1	99503
2020-12-02	153	↑1	8.1	99527
2020-12-03	153	-	8.1	99551
2020-12-04	153	-	8.1	99565
2020-12-05	153	-	8.1	99587
2020-12-06	154	↓1	8.1	99612
2020-12-07	153	↑1	8.1	99639
2020-12-08	152	↑1	8.1	99654
2020-12-09	152	-	8.1	99674
2020-12-10	152	-	8.1	99696
2020-12-11	152	-	8.1	99708
2020-12-12	152	-	8.1	99738
2020-12-13	152	-	8.1	99756
2020-12-14	152	-	8.1	99781
2020-12-15	152	-	8.1	99795
2020-12-16	152	-	8.1	99811
2020-12-17	152	-	8.1	99831
2020-12-18	152	-	8.1	99854
2020-12-19	152	-	8.1	99875
2020-12-20	152	-	8.1	99900
2020-12-21	152	-	8.1	99920
2020-12-22	152	-	8.1	99938
2020-12-23	153	↓1	8.1	99954
2020-12-24	153	-	8.1	99977
2020-12-25	153	-	8.1	100001
2020-12-26	153	-	8.1	100039
2020-12-27	153	-	8.1	100074
2020-12-28	153	-	8.1	100110
2020-12-29	153	-	8.1	100141
2020-12-30	153	-	8.1	100173
2020-12-31	153	-	8.1	100208
2021-01-01	153	-	8.1	100232
2021-01-02	153	-	8.1	100256
2021-01-03	153	-	8.1	100286
2021-01-04	153	-	8.1	100316
2021-01-05	153	-	8.1	100350
2021-01-06	153	-	8.1	100375
2021-01-07	153	-	8.1	100415
2021-01-08	153	-	8.1	100440
2021-01-09	153	-	8.1	100471
2021-01-10	153	-	8.1	100494
2021-01-11	153	-	8.1	100523
2021-01-12	153	-	8.1	100544
2021-01-13	153	-	8.1	100568
2021-01-14	153	-	8.1	100589
2021-01-15	153	-	8.1	100616
2021-01-16	153	-	8.1	100642
2021-01-17	153	-	8.1	100659
2021-01-18	153	-	8.1	100693
2021-01-19	153	-	8.1	100715
2021-01-20	153	-	8.1	100741
2021-01-21	153	-	8.1	100759
2021-01-22	153	-	8.1	100781
2021-01-23	153	-	8.1	100802
2021-01-24	153	-	8.1	100825
2021-01-25	153	-	8.1	100859
2021-01-26	153	-	8.1	100893
2021-01-27	153	-	8.1	100923
2021-01-28	154	↓1	8.1	100945
2021-01-29	154	-	8.1	100971
2021-01-30	154	-	8.1	101003
2021-01-31	154	-	8.1	101026
2021-02-01	154	-	8.1	101053
2021-02-02	154	-	8.1	101089
2021-02-03	154	-	8.1	101118
2021-02-04	154	-	8.1	101154
2021-02-05	154	-	8.1	101179
2021-02-06	154	-	8.1	101201
2021-02-07	154	-	8.1	101228
2021-02-08	154	-	8.1	101262
2021-02-09	153	↑1	8.1	101288
2021-02-10	154	↓1	8.1	101318
2021-02-11	154	-	8.1	101345
2021-02-12	154	-	8.1	101366
2021-02-13	153	↑1	8.1	101392
2021-02-14	153	-	8.1	101422
2021-02-15	154	↓1	8.1	101443
2021-02-16	154	-	8.1	101469
2021-02-17	154	-	8.1	101486
2021-02-18	154	-	8.1	101511
2021-02-19	153	↑1	8.1	101521
2021-02-20	153	-	8.1	101546
2021-02-21	153	-	8.1	101581
2021-02-22	153	-	8.1	101599
2021-02-23	153	-	8.1	101621
2021-02-24	153	-	8.1	101640
2021-02-25	153	-	8.1	101657
2021-02-26	153	-	8.1	101674
2021-02-27	153	-	8.1	101690
2021-02-28	153	-	8.1	101706
2021-03-01	153	-	8.1	101733
2021-03-02	153	-	8.1	101754
2021-03-03	153	-	8.1	101770
2021-03-04	153	-	8.1	101779
2021-03-05	153	-	8.1	101796
2021-03-06	153	-	8.1	101817
2021-03-07	153	-	8.1	101835
2021-03-08	153	-	8.1	101863
2021-03-09	153	-	8.1	101878
2021-03-10	153	-	8.1	101895
2021-03-11	153	-	8.1	101907
2021-03-12	153	-	8.1	101924
2021-03-13	154	↓1	8.1	101945
2021-03-14	154	-	8.1	101974
2021-03-15	154	-	8.1	101992
2021-03-16	154	-	8.1	102013
2021-03-17	154	-	8.1	102026
2021-03-18	154	-	8.1	102041
2021-03-19	155	↓1	8.1	102047
2021-03-20	154	↑1	8.1	102063
2021-03-21	155	↓1	8.1	102076
2021-03-22	155	-	8.1	102101
2021-03-23	155	-	8.1	102124
2021-03-24	154	↑1	8.1	102143
2021-03-25	155	↓1	8.1	102164
2021-03-26	155	-	8.1	102183
2021-03-27	155	-	8.1	102197
2021-03-28	154	↑1	8.1	102223
2021-03-29	153	↑1	8.1	102244
2021-03-30	153	-	8.1	102258
2021-03-31	153	-	8.1	102276
2021-04-01	154	↓1	8.1	102302
2021-04-02	155	↓1	8.1	102316
2021-04-03	155	-	8.1	102328
2021-04-04	154	↑1	8.1	102343
2021-04-05	153	↑1	8.1	102362
2021-04-06	153	-	8.1	102385
2021-04-07	153	-	8.1	102410
2021-04-08	154	↓1	8.1	102426
2021-04-09	153	↑1	8.1	102450
2021-04-10	153	-	8.1	102474
2021-04-11	153	-	8.1	102492
2021-04-12	153	-	8.1	102511
2021-04-13	154	↓1	8.1	102527
2021-04-14	154	-	8.1	102550
2021-04-15	154	-	8.1	102563
2021-04-16	154	-	8.1	102577
2021-04-17	154	-	8.1	102597
2021-04-18	154	-	8.1	102634
2021-04-19	154	-	8.1	102657
2021-04-20	154	-	8.1	102678
2021-04-21	154	-	8.1	102701
2021-04-22	154	-	8.1	102717
2021-04-23	154	-	8.1	102736
2021-04-24	154	-	8.1	102753
2021-04-25	154	-	8.1	102778
2021-04-26	154	-	8.1	102796
2021-04-27	154	-	8.1	102823
2021-04-28	154	-	8.1	102838
2021-04-29	154	-	8.1	102851
2021-04-30	154	-	8.1	102870
2021-05-01	154	-	8.1	102896
2021-05-02	154	-	8.1	102924
2021-05-03	154	-	8.1	102953
2021-05-04	154	-	8.1	102969
2021-05-05	154	-	8.1	102987
2021-05-07	154	-	8.1	103025
2021-05-08	154	-	8.1	103041
2021-05-09	154	-	8.1	103053
2021-05-10	154	-	8.1	103068
2021-05-11	154	-	8.1	103084
2021-05-12	154	-	8.1	103101
2021-05-13	152	↑2	8.1	103000
2021-05-14	152	-	8.1	103020
2021-05-15	152	-	8.1	103046
2021-05-16	152	-	8.1	103062
2021-05-17	152	-	8.1	103079
2021-05-18	152	-	8.1	103094
2021-05-19	152	-	8.1	103111
2021-05-20	152	-	8.1	103128
2021-05-21	152	-	8.1	103144
2021-05-22	152	-	8.1	103158
2021-05-23	152	-	8.1	103168
2021-05-24	152	-	8.1	103187
2021-05-25	152	-	8.1	103211
2021-05-26	152	-	8.1	103218
2021-05-27	152	-	8.1	103230
2021-05-28	152	-	8.1	103251
2021-05-29	152	-	8.1	103267
2021-05-30	153	↓1	8.1	103286
2021-05-31	153	-	8.1	103306
2021-06-01	153	-	8.1	103325
2021-06-02	153	-	8.1	103348
2021-06-03	153	-	8.1	103377
2021-06-04	153	-	8.1	103399
2021-06-05	153	-	8.1	103408
2021-06-06	153	-	8.1	103428
2021-06-07	153	-	8.1	103445
2021-06-08	153	-	8.1	103456
2021-06-09	153	-	8.1	103481
2021-06-10	153	-	8.1	103492
2021-06-11	153	-	8.1	103507
2021-06-12	153	-	8.1	103518
2021-06-13	153	-	8.1	103534
2021-06-14	153	-	8.1	103554
2021-06-15	153	-	8.1	103571
2021-06-16	153	-	8.1	103592
2021-06-17	153	-	8.1	103604
2021-06-18	153	-	8.1	103620
2021-06-19	153	-	8.1	103639
2021-06-20	153	-	8.1	103655
2021-06-21	153	-	8.1	103676
2021-06-22	153	-	8.1	103684
2021-06-23	153	-	8.1	103703
2021-06-24	153	-	8.1	103717
2021-06-25	153	-	8.1	103728
2021-06-26	153	-	8.1	103741
2021-06-27	153	-	8.1	103758
2021-06-28	153	-	8.1	103769
2021-06-29	153	-	8.1	103772
2021-06-30	153	-	8.1	103788
2021-07-01	153	-	8.1	103802
2021-07-02	153	-	8.1	103816
2021-07-03	153	-	8.1	103831
2021-07-04	153	-	8.1	103840
2021-07-05	153	-	8.1	103855
2021-07-06	153	-	8.1	103871
2021-07-07	153	-	8.1	103891
2021-07-08	153	-	8.1	103903
2021-07-09	153	-	8.1	103910
2021-07-10	153	-	8.1	103924
2021-07-11	153	-	8.1	103938
2021-07-12	153	-	8.1	103948
2021-07-13	153	-	8.1	103963
2021-07-14	153	-	8.1	103977
2021-07-15	153	-	8.1	103981
2021-07-16	153	-	8.1	104000
2021-07-17	153	-	8.1	104010
2021-07-18	153	-	8.1	104022
2021-07-19	153	-	8.1	104033
2021-07-20	153	-	8.1	104061
2021-07-21	153	-	8.1	104086
2021-07-22	153	-	8.1	104107
2021-07-23	153	-	8.1	104153
2021-07-24	153	-	8.1	104211
2021-07-25	153	-	8.1	104263
2021-07-26	153	-	8.1	104308
2021-07-27	153	-	8.1	104362
2021-07-28	153	-	8.1	104414
2021-07-29	153	-	8.1	104465
2021-07-30	153	-	8.1	104513
2021-07-31	153	-	8.1	104567
2021-08-01	153	-	8.1	104629
2021-08-02	153	-	8.1	104685
2021-08-03	153	-	8.1	104739
2021-08-04	153	-	8.1	104790
2021-08-05	153	-	8.1	104837
2021-08-06	153	-	8.1	104885
2021-08-07	153	-	8.1	104935
2021-08-08	153	-	8.1	104985
2021-08-09	153	-	8.1	105048
2021-08-10	153	-	8.1	105096
2021-08-11	153	-	8.1	105153
2021-08-12	153	-	8.1	105196
2021-08-13	153	-	8.1	105256
2021-08-14	153	-	8.1	105327
2021-08-15	153	-	8.1	105440
2021-08-16	153	-	8.1	105664
2021-08-17	153	-	8.1	105680
2021-08-18	153	-	8.1	105746
2021-08-19	153	-	8.1	105760
2021-08-20	153	-	8.1	105771
2021-08-21	153	-	8.1	105779
2021-08-22	153	-	8.1	105801
2021-08-23	153	-	8.1	105831
2021-08-24	153	-	8.1	105850
2021-08-25	153	-	8.1	105865
2021-08-26	153	-	8.1	105879
2021-08-27	153	-	8.1	105908
2021-08-28	153	-	8.1	105923
2021-08-29	153	-	8.1	105950
2021-08-30	153	-	8.1	105969
2021-08-31	153	-	8.1	106003
2021-09-01	153	-	8.1	106024
2021-09-02	153	-	8.1	106048
2021-09-03	153	-	8.1	106065
2021-09-04	153	-	8.1	106079
2021-09-05	153	-	8.1	106103
2021-09-06	153	-	8.1	106124
2021-09-07	153	-	8.1	106143
2021-09-08	153	-	8.1	106156
2021-09-09	153	-	8.1	106167
2021-09-10	153	-	8.1	106190
2021-09-11	153	-	8.1	106207
2021-09-12	153	-	8.1	106222
2021-09-13	153	-	8.1	106238
2021-09-14	153	-	8.1	106255
2021-09-15	153	-	8.1	106272
2021-09-16	153	-	8.1	106293
2021-09-17	153	-	8.1	106307
2021-09-18	153	-	8.1	106320
2021-09-19	153	-	8.1	106333
2021-09-20	153	-	8.1	106353
2021-09-21	154	↓1	8.1	106368
2021-09-22	154	-	8.1	106387
2021-09-23	154	-	8.1	106404
2021-09-24	154	-	8.1	106431
2021-09-25	154	-	8.1	106443
2021-09-26	154	-	8.1	106457
2021-09-27	154	-	8.1	106475
2021-09-28	154	-	8.1	106486
2021-09-29	154	-	8.1	106498
2021-09-30	154	-	8.1	106509
2021-10-01	154	-	8.1	106531
2021-10-02	154	-	8.1	106547
2021-10-03	154	-	8.1	106566
2021-10-04	154	-	8.1	106577
2021-10-05	154	-	8.1	106591
2021-10-06	154	-	8.1	106605
2021-10-07	154	-	8.1	106616
2021-10-08	154	-	8.1	106631
2021-10-09	154	-	8.1	106645
2021-10-10	154	-	8.1	106659
2021-10-11	154	-	8.1	106669
2021-10-12	155	↓1	8.1	106682
2021-10-13	155	-	8.1	106702
2021-10-14	155	-	8.1	106712
2021-10-15	155	-	8.1	106727
2021-10-16	155	-	8.1	106742
2021-10-17	155	-	8.1	106757
2021-10-18	155	-	8.1	106771
2021-10-19	155	-	8.1	106781
2021-10-20	155	-	8.1	106798
2021-10-21	155	-	8.1	106811
2021-10-22	155	-	8.1	106820
2021-10-23	155	-	8.1	106827
2021-10-24	155	-	8.1	106838
2021-10-25	155	-	8.1	106858
2021-10-26	155	-	8.1	106868
2021-10-27	155	-	8.1	106884
2021-10-28	155	-	8.1	106897
2021-10-29	155	-	8.1	106915
2021-10-30	155	-	8.1	106930
2021-10-31	156	↓1	8.1	106949
2021-11-01	156	-	8.1	106966
2021-11-02	156	-	8.1	106974
2021-11-03	156	-	8.1	106986
2021-11-04	156	-	8.1	106997
2021-11-05	156	-	8.1	107012
2021-11-06	156	-	8.1	107024
2021-11-07	156	-	8.1	107034
2021-11-08	156	-	8.1	107049
2021-11-09	156	-	8.1	107061
2021-11-10	156	-	8.1	107070
2021-11-11	157	↓1	8.1	107081
2021-11-12	157	-	8.1	107090
2021-11-13	157	-	8.1	107093
2021-11-14	157	-	8.1	107112
2021-11-15	157	-	8.1	107135
2021-11-16	157	-	8.1	107148
2021-11-17	157	-	8.1	107168
2021-11-18	157	-	8.1	107184
2021-11-19	157	-	8.1	107190
2021-11-20	157	-	8.1	107202
2021-11-21	157	-	8.1	107213
2021-11-22	157	-	8.1	107225
2021-11-23	157	-	8.1	107240
2021-11-24	157	-	8.1	107245
2021-11-25	157	-	8.1	107257
2021-11-26	156	↑1	8.1	107269
2021-11-27	156	-	8.1	107284
2021-11-28	156	-	8.1	107305
2021-11-29	156	-	8.1	107317
2021-11-30	156	-	8.1	107333
2021-12-01	156	-	8.1	107347
2021-12-02	156	-	8.1	107351
2021-12-03	156	-	8.1	107366
2021-12-04	156	-	8.1	107378
2021-12-05	156	-	8.1	107387
2021-12-06	157	↓1	8.1	107399
2021-12-07	156	↑1	8.1	107411
2021-12-08	156	-	8.1	107416
2021-12-09	157	↓1	8.1	107424
2021-12-10	157	-	8.1	107437
2021-12-11	157	-	8.1	107452
2021-12-12	157	-	8.1	107456
2021-12-13	157	-	8.1	107475
2021-12-14	157	-	8.1	107479
2021-12-15	157	-	8.1	107493
2021-12-16	157	-	8.1	107501
2021-12-17	158	↓1	8.1	107513
2021-12-18	158	-	8.1	107528
2021-12-19	158	-	8.1	107544
2021-12-20	158	-	8.1	107555
2021-12-21	158	-	8.1	107566
2021-12-22	159	↓1	8.1	107583
2021-12-23	158	↑1	8.1	107591
2021-12-24	158	-	8.1	107609
2021-12-25	158	-	8.1	107624
2021-12-26	158	-	8.1	107639
2021-12-27	158	-	8.1	107656
2021-12-28	158	-	8.1	107666
2021-12-29	159	↓1	8.1	107691
2021-12-30	159	-	8.1	107709
2021-12-31	158	↑1	8.1	107720
2022-01-01	159	↓1	8.1	107737
2022-01-02	159	-	8.1	107759
2022-01-03	159	-	8.1	107781
2022-01-04	159	-	8.1	107796
2022-01-05	159	-	8.1	107809
2022-01-06	159	-	8.1	107828
2022-01-07	160	↓1	8.1	107845
2022-01-08	159	↑1	8.1	107861
2022-01-09	160	↓1	8.1	107888
2022-01-10	160	-	8.1	107901
2022-01-11	160	-	8.1	107921
2022-01-12	160	-	8.1	107939
2022-01-13	160	-	8.1	107946
2022-01-14	160	-	8.1	107966
2022-01-15	160	-	8.1	107987
2022-01-16	160	-	8.1	107997
2022-01-17	160	-	8.1	108008
2022-01-18	160	-	8.1	108029
2022-01-19	159	↑1	8.1	108066
2022-01-20	159	-	8.1	108083
2022-01-21	159	-	8.1	108105
2022-01-22	159	-	8.1	108123
2022-01-23	159	-	8.1	108145
2022-01-24	159	-	8.1	108168
2022-01-25	159	-	8.1	108185
2022-01-26	159	-	8.1	108204
2022-01-27	160	↓1	8.1	108226
2022-01-28	160	-	8.1	108253
2022-01-29	160	-	8.1	108276
2022-01-30	160	-	8.1	108296
2022-01-31	160	-	8.1	108313
2022-02-01	160	-	8.1	108334
2022-02-02	160	-	8.1	108361
2022-02-03	160	-	8.1	108380
2022-02-04	160	-	8.1	108406
2022-02-05	160	-	8.1	108428
2022-02-06	160	-	8.1	108451
2022-02-07	160	-	8.1	108475
2022-02-08	160	-	8.1	108496
2022-02-09	160	-	8.1	108512
2022-02-10	160	-	8.1	108513
2022-02-11	160	-	8.1	108533
2022-02-12	160	-	8.1	108546
2022-02-13	160	-	8.1	108561
2022-02-14	160	-	8.1	108591
2022-02-15	160	-	8.1	108607
2022-02-16	160	-	8.1	108623
2022-02-17	160	-	8.1	108631
2022-02-18	160	-	8.1	108650
2022-02-19	160	-	8.1	108659
2022-02-20	160	-	8.1	108673
2022-02-21	160	-	8.1	108689
2022-02-22	160	-	8.1	108711
2022-02-23	160	-	8.1	108725
2022-02-24	160	-	8.1	108745
2022-02-25	160	-	8.1	108763
2022-02-26	160	-	8.1	108771
2022-02-27	160	-	8.1	108778
2022-02-28	160	-	8.1	108790
2022-03-01	174	↓14	8.1	108796
2022-03-02	174	-	8.1	108812
2022-03-03	174	-	8.1	108828
2022-03-04	175	↓1	8.1	108840
2022-03-05	175	-	8.1	108856
2022-03-06	175	-	8.1	108872
2022-03-07	175	-	8.1	108881
2022-03-08	175	-	8.1	108894
2022-03-09	175	-	8.1	108901
2022-03-10	175	-	8.1	108915
2022-03-11	175	-	8.1	108929
2022-03-12	175	-	8.1	108946
2022-03-13	175	-	8.1	108959
2022-03-14	175	-	8.1	108972
2022-03-15	175	-	8.1	108984
2022-03-16	175	-	8.1	108995
2022-03-17	175	-	8.1	109012
2022-03-18	175	-	8.1	109029
2022-03-19	175	-	8.1	109040
2022-03-20	175	-	8.1	109056
2022-03-21	175	-	8.1	109077
2022-03-22	175	-	8.1	109086
2022-03-23	175	-	8.1	109104
2022-03-24	175	-	8.1	109113
2022-03-25	175	-	8.1	109124
2022-03-26	175	-	8.1	109137
2022-03-27	175	-	8.1	109148
2022-03-28	175	-	8.1	109159
2022-03-29	176	↓1	8.1	109174
2022-03-30	175	↑1	8.1	109184
2022-03-31	176	↓1	8.1	109189
2022-04-01	175	↑1	8.1	109192
2022-04-02	176	↓1	8.1	109202
2022-04-03	176	-	8.1	109218
2022-04-04	176	-	8.1	109240
2022-04-05	176	-	8.1	109244
2022-04-06	176	-	8.1	109256
2022-04-07	176	-	8.1	109265
2022-04-08	176	-	8.1	109277
2022-04-09	176	-	8.1	109284
2022-04-10	176	-	8.1	109298
2022-04-11	176	-	8.1	109304
2022-04-12	176	-	8.1	109319
2022-04-13	176	-	8.1	109327
2022-04-14	174	↑2	8.1	109344
2022-04-15	174	-	8.1	109357
2022-04-16	174	-	8.1	109367
2022-04-17	174	-	8.1	109383
2022-04-18	174	-	8.1	109403
2022-04-19	174	-	8.1	109424
2022-04-20	174	-	8.1	109438
2022-04-21	173	↑1	8.1	109452
2022-04-22	173	-	8.1	109468
2022-04-23	173	-	8.1	109479
2022-04-24	173	-	8.1	109492
2022-04-25	173	-	8.1	109518
2022-04-26	173	-	8.1	109526
2022-04-27	173	-	8.1	109532
2022-04-28	174	↓1	8.1	109544
2022-04-29	174	-	8.1	109558
2022-04-30	174	-	8.1	109575
2022-05-01	174	-	8.1	109590
2022-05-02	174	-	8.1	109590
2022-05-03	174	-	8.1	109596
2022-05-04	174	-	8.1	109609
2022-05-05	174	-	8.1	109618
2022-05-06	174	-	8.1	109626
2022-05-07	174	-	8.1	109640
2022-05-08	174	-	8.1	109659
2022-05-09	174	-	8.1	109675
2022-05-10	174	-	8.1	109681
2022-05-11	174	-	8.1	109692
2022-05-12	174	-	8.1	109699
2022-05-13	174	-	8.1	109708
2022-05-14	174	-	8.1	109719
2022-05-15	174	-	8.1	109735
2022-05-16	174	-	8.1	109738
2022-05-17	174	-	8.1	109748
2022-05-18	174	-	8.1	109755
2022-05-19	174	-	8.1	109765
2022-05-20	174	-	8.1	109775
2022-05-21	174	-	8.1	109787
2022-05-22	174	-	8.1	109803
2022-05-23	174	-	8.1	109811
2022-05-24	174	-	8.1	109819
2022-05-25	174	-	8.1	109832
2022-05-26	174	-	8.1	109845
2022-05-27	174	-	8.1	109859
2022-05-28	175	↓1	8.1	109875
2022-05-29	175	-	8.1	109881
2022-05-30	175	-	8.1	109895
2022-05-31	175	-	8.1	109903
2022-06-01	175	-	8.1	109908
2022-06-02	175	-	8.1	109922
2022-06-03	175	-	8.1	109931
2022-06-04	175	-	8.1	109941
2022-06-05	175	-	8.1	109955
2022-06-06	175	-	8.1	109968
2022-06-07	175	-	8.1	109987
2022-06-08	175	-	8.1	109999
2022-06-09	175	-	8.1	110003
2022-06-10	175	-	8.1	110013
2022-06-11	175	-	8.1	110026
2022-06-12	175	-	8.1	110035
2022-06-13	175	-	8.1	110052
2022-06-14	175	-	8.1	110063
2022-06-15	175	-	8.1	110072
2022-06-16	175	-	8.1	110082
2022-06-17	175	-	8.1	110092
2022-06-18	175	-	8.1	110109
2022-06-19	175	-	8.1	110124
2022-06-20	175	-	8.1	110131
2022-06-21	175	-	8.1	110146
2022-06-22	175	-	8.1	110155
2022-06-23	175	-	8.1	110165
2022-06-24	175	-	8.1	110177
2022-06-25	175	-	8.1	110073
2022-06-26	175	-	8.1	110084
2022-06-27	175	-	8.1	110100
2022-06-28	175	-	8.1	110113
2022-06-29	175	-	8.1	110121
2022-06-30	175	-	8.1	110137
2022-07-01	175	-	8.1	110143
2022-07-02	175	-	8.1	110154
2022-07-03	175	-	8.1	110173
2022-07-04	175	-	8.1	110181
2022-07-05	175	-	8.1	110194
2022-07-06	175	-	8.1	110201
2022-07-07	175	-	8.1	110215
2022-07-08	175	-	8.1	110228
2022-07-09	175	-	8.1	110239
2022-07-10	175	-	8.1	110256
2022-07-11	175	-	8.1	110263
2022-07-12	175	-	8.1	110275
2022-07-13	175	-	8.1	110284
2022-07-14	175	-	8.1	110294
2022-07-15	175	-	8.1	110307
2022-07-16	175	-	8.1	110318
2022-07-17	175	-	8.1	110333
2022-07-18	175	-	8.1	110347
2022-07-19	175	-	8.1	110355
2022-07-20	175	-	8.1	110370
2022-07-21	175	-	8.1	110373
2022-07-22	175	-	8.1	110380
2022-07-23	175	-	8.1	110394
2022-07-24	175	-	8.1	110414
2022-07-25	175	-	8.1	110421
2022-07-26	175	-	8.1	110439
2022-07-27	175	-	8.1	110456
2022-07-28	175	-	8.1	110467
2022-07-29	175	-	8.1	110474
2022-07-30	175	-	8.1	110489
2022-07-31	175	-	8.1	110495
2022-08-01	175	-	8.1	110515
2022-08-02	175	-	8.1	110531
2022-08-03	175	-	8.1	110543
2022-08-04	175	-	8.1	110556
2022-08-05	175	-	8.1	110564
2022-08-06	175	-	8.1	110580
2022-08-07	175	-	8.1	110589
2022-08-08	175	-	8.1	110603
2022-08-09	175	-	8.1	110620
2022-08-10	175	-	8.1	110632
2022-08-11	175	-	8.1	110645
2022-08-12	175	-	8.1	110653
2022-08-13	175	-	8.1	110663
2022-08-14	175	-	8.1	110677
2022-08-15	175	-	8.1	110690
2022-08-16	175	-	8.1	110711
2022-08-17	175	-	8.1	110723
2022-08-18	175	-	8.1	110734
2022-08-19	176	↓1	8.1	110753
2022-08-20	176	-	8.1	110764
2022-08-21	176	-	8.1	110778
2022-08-22	175	↑1	8.1	110789
2022-08-23	175	-	8.1	110805
2022-08-24	175	-	8.1	110823
2022-08-25	175	-	8.1	110836
2022-08-26	175	-	8.1	110843
2022-08-27	175	-	8.1	110859
2022-08-28	175	-	8.1	110870
2022-08-29	175	-	8.1	110884
2022-08-30	175	-	8.1	110895
2022-08-31	175	-	8.1	110911
2022-09-01	175	-	8.1	110931
2022-09-02	175	-	8.1	110942
2022-09-03	175	-	8.1	110953
2022-09-04	175	-	8.1	110965
2022-09-05	175	-	8.1	110979
2022-09-06	175	-	8.1	110987
2022-09-07	175	-	8.1	110993
2022-09-08	175	-	8.1	111003
2022-09-09	175	-	8.1	111014
2022-09-10	175	-	8.1	111023
2022-09-11	175	-	8.1	111038
2022-09-12	175	-	8.1	111047
2022-09-13	175	-	8.1	111065
2022-09-14	175	-	8.1	111078
2022-09-15	175	-	8.1	111082
2022-09-16	175	-	8.1	111090
2022-09-17	175	-	8.1	111099
2022-09-18	175	-	8.1	111120
2022-09-19	175	-	8.1	111137
2022-09-20	175	-	8.1	111151
2022-09-21	175	-	8.1	111163
2022-09-22	175	-	8.1	111176
2022-09-23	175	-	8.1	111183
2022-09-24	175	-	8.1	111196
2022-09-25	175	-	8.1	111208
2022-09-26	175	-	8.1	111215
2022-09-27	175	-	8.1	111225
2022-09-28	175	-	8.1	111235
2022-09-29	175	-	8.1	111248
2022-09-30	175	-	8.1	111259
2022-10-01	175	-	8.1	111279
2022-10-02	175	-	8.1	111288
2022-10-03	175	-	8.1	111294
2022-10-04	175	-	8.1	111303
2022-10-05	175	-	8.1	111318
2022-10-06	175	-	8.1	111322
2022-10-07	175	-	8.1	111338
2022-10-08	175	-	8.1	111354
2022-10-09	175	-	8.1	111368
2022-10-10	175	-	8.1	111379
2022-10-11	175	-	8.1	111390
2022-10-12	175	-	8.1	111399
2022-10-13	175	-	8.1	111409
2022-10-14	175	-	8.1	111419
2022-10-15	174	↑1	8.1	111428
2022-10-16	175	↓1	8.1	111439
2022-10-17	175	-	8.1	111456
2022-10-18	175	-	8.1	111471
2022-10-19	175	-	8.1	111485
2022-10-20	175	-	8.1	111493
2022-10-21	175	-	8.1	111503
2022-10-22	175	-	8.1	111514
2022-10-23	175	-	8.1	111527
2022-10-24	175	-	8.1	111541
2022-10-25	175	-	8.1	111562
2022-10-26	175	-	8.1	111574
2022-10-27	175	-	8.1	111585
2022-10-28	175	-	8.1	111596
2022-10-29	175	-	8.1	111603
2022-10-30	175	-	8.1	111611
2022-10-31	175	-	8.1	111625
2022-11-01	175	-	8.1	111633
2022-11-02	175	-	8.1	111647
2022-11-03	175	-	8.1	111655
2022-11-04	175	-	8.1	111665
2022-11-05	176	↓1	8.1	111673
2022-11-06	176	-	8.1	111688
2022-11-07	176	-	8.1	111705
2022-11-08	176	-	8.1	111716
2022-11-09	176	-	8.1	111725
2022-11-10	176	-	8.1	111735
2022-11-11	176	-	8.1	111742
2022-11-12	176	-	8.1	111750
2022-11-13	176	-	8.1	111760
2022-11-14	176	-	8.1	111766
2022-11-15	176	-	8.1	111779
2022-11-16	176	-	8.1	111786
2022-11-17	176	-	8.1	111803
2022-11-18	176	-	8.1	111817
2022-11-19	176	-	8.1	111838
2022-11-20	176	-	8.1	111849
2022-11-21	176	-	8.1	111863
2022-11-22	176	-	8.1	111876
2022-11-23	176	-	8.1	111883
2022-11-24	176	-	8.1	111888
2022-11-25	176	-	8.1	111898
2022-11-26	176	-	8.1	111906
2022-11-27	176	-	8.1	111918
2022-11-28	176	-	8.1	111924
2022-11-29	176	-	8.1	111932
2022-11-30	176	-	8.1	111939
2022-12-01	176	-	8.1	111957
2022-12-02	176	-	8.1	111971
2022-12-03	176	-	8.1	111987
2022-12-04	176	-	8.1	112001
2022-12-05	177	↓1	8.1	112023
2022-12-06	177	-	8.1	112041
2022-12-07	177	-	8.1	112045
2022-12-08	177	-	8.1	112053
2022-12-09	177	-	8.1	112059
2022-12-10	177	-	8.1	112064
2022-12-11	177	-	8.1	112080
2022-12-12	177	-	8.1	112095
2022-12-13	177	-	8.1	112108
2022-12-14	177	-	8.1	112120
2022-12-15	177	-	8.1	112128
2022-12-16	177	-	8.1	112141
2022-12-17	177	-	8.1	112154
2022-12-18	177	-	8.1	112166
2022-12-19	177	-	8.1	112178
2022-12-20	177	-	8.1	112192
2022-12-21	177	-	8.1	112204
2022-12-22	177	-	8.1	112222
2022-12-23	177	-	8.1	112230
2022-12-24	177	-	8.1	112241
2022-12-25	177	-	8.1	112254
2022-12-26	177	-	8.1	112270
2022-12-27	177	-	8.1	112310
2022-12-28	176	↑1	8.1	112324
2022-12-29	177	↓1	8.1	112341
2022-12-30	177	-	8.1	112357
2022-12-31	177	-	8.1	112375
2023-01-01	177	-	8.1	112380
2023-01-02	177	-	8.1	112398
2023-01-03	177	-	8.1	112412
2023-01-04	177	-	8.1	112423
2023-01-05	177	-	8.1	112448
2023-01-06	177	-	8.1	112467
2023-01-07	177	-	8.1	112484
2023-01-08	177	-	8.1	112507
2023-01-09	177	-	8.1	112524
2023-01-10	177	-	8.1	112539
2023-01-11	177	-	8.1	112557
2023-01-12	177	-	8.1	112566
2023-01-13	177	-	8.1	112578
2023-01-14	177	-	8.1	112594
2023-01-15	177	-	8.1	112607
2023-01-16	177	-	8.1	112626
2023-01-17	177	-	8.1	112648
2023-01-18	177	-	8.1	112665
2023-01-19	177	-	8.1	112684
2023-01-20	177	-	8.1	112694
2023-01-21	177	-	8.1	112711
2023-01-22	177	-	8.1	112726
2023-01-23	177	-	8.1	112750
2023-01-24	177	-	8.1	112764
2023-01-25	177	-	8.1	112779
2023-01-26	177	-	8.1	112792
2023-01-27	177	-	8.1	112801
2023-01-28	177	-	8.1	112813
2023-01-29	177	-	8.1	112831
2023-01-30	177	-	8.1	112855
2023-01-31	177	-	8.1	112872
2023-02-01	177	-	8.1	112883
2023-02-02	177	-	8.1	112898
2023-02-03	177	-	8.1	112911
2023-02-04	177	-	8.1	112928
2023-02-05	177	-	8.1	112401
2023-02-06	177	-	8.1	112419
2023-02-07	177	-	8.1	112444
2023-02-08	177	-	8.1	112457
2023-02-09	177	-	8.1	112478
2023-02-10	177	-	8.1	112493
2023-02-11	177	-	8.1	112502
2023-02-12	177	-	8.1	112518
2023-02-13	177	-	8.1	112530
2023-02-14	177	-	8.1	112542
2023-02-15	177	-	8.1	112553
2023-02-16	177	-	8.1	112568
2023-02-17	177	-	8.1	112591
2023-02-18	177	-	8.1	112600
2023-02-19	177	-	8.1	112614
2023-02-20	177	-	8.1	112633
2023-02-21	177	-	8.1	112647
2023-02-22	177	-	8.1	112659
2023-02-23	177	-	8.1	112672
2023-02-24	177	-	8.1	112688
2023-02-25	177	-	8.1	112698
2023-02-26	177	-	8.1	112709
2023-02-27	177	-	8.1	112717
2023-02-28	177	-	8.1	112732
2023-03-01	177	-	8.1	112743
2023-03-02	177	-	8.1	112749
2023-03-03	177	-	8.1	112760
2023-03-04	177	-	8.1	112777
2023-03-05	177	-	8.1	112786
2023-03-06	177	-	8.1	112807
2023-03-07	177	-	8.1	112821
2023-03-08	177	-	8.1	112833
2023-03-09	177	-	8.1	112841
2023-03-10	177	-	8.1	112845
2023-03-11	177	-	8.1	112855
2023-03-12	177	-	8.1	112866
2023-03-13	177	-	8.1	112886
2023-03-14	177	-	8.1	112908
2023-03-15	177	-	8.1	112919
2023-03-16	177	-	8.1	112933
2023-03-17	177	-	8.1	112942
2023-03-18	177	-	8.1	112960
2023-03-19	177	-	8.1	112973
2023-03-20	177	-	8.1	112984
2023-03-21	177	-	8.1	112997
2023-03-22	177	-	8.1	113010
2023-03-23	177	-	8.1	113023
2023-03-24	177	-	8.1	113036
2023-03-25	177	-	8.1	113047
2023-03-26	178	↓1	8.1	113053
2023-03-27	178	-	8.1	113069
2023-03-28	178	-	8.1	113083
2023-03-29	178	-	8.1	113095
2023-03-30	178	-	8.1	113112
2023-03-31	178	-	8.1	113130
2023-04-01	178	-	8.1	113143
2023-04-02	178	-	8.1	113162
2023-04-03	178	-	8.1	113183
2023-04-04	178	-	8.1	113193
2023-04-05	178	-	8.1	113211
2023-04-06	178	-	8.1	113224
2023-04-07	178	-	8.1	113238
2023-04-08	178	-	8.1	113252
2023-04-09	178	-	8.1	113268
2023-04-10	178	-	8.1	113285
2023-04-11	178	-	8.1	113296
2023-04-12	178	-	8.1	113312
2023-04-13	178	-	8.1	113324
2023-04-14	178	-	8.1	113338
2023-04-15	178	-	8.1	113346
2023-04-16	178	-	8.1	113366
2023-04-17	178	-	8.1	113382
2023-04-18	178	-	8.1	113395
2023-04-19	178	-	8.1	113406
2023-04-20	178	-	8.1	113409
2023-04-21	178	-	8.1	113422
2023-04-22	178	-	8.1	113435
2023-04-23	178	-	8.1	113452
2023-04-24	178	-	8.1	113460
2023-04-25	178	-	8.1	113473
2023-04-26	177	↑1	8.1	113481
2023-04-27	177	-	8.1	113491
2023-04-28	177	-	8.1	113492
2023-04-29	177	-	8.1	113505
2023-04-30	177	-	8.1	113514
2023-05-01	177	-	8.1	113527
2023-05-02	177	-	8.1	113538
2023-05-03	177	-	8.1	113552
2023-05-04	177	-	8.1	113566
2023-05-05	177	-	8.1	113580
2023-05-06	177	-	8.1	113591
2023-05-07	178	↓1	8.1	113605
2023-05-08	178	-	8.1	113618
2023-05-09	178	-	8.1	113631
2023-05-10	178	-	8.1	113643
2023-05-11	178	-	8.1	113656
2023-05-12	178	-	8.1	113663
2023-05-13	178	-	8.1	113674
2023-05-14	178	-	8.1	113686
2023-05-15	178	-	8.1	113702
2023-05-16	178	-	8.1	113710
2023-05-17	178	-	8.1	113721
2023-05-18	178	-	8.1	113731
2023-05-19	178	-	8.1	113747
2023-05-20	178	-	8.1	113760
2023-05-21	178	-	8.1	113768
2023-05-22	178	-	8.1	113785
2023-05-23	178	-	8.1	113799
2023-05-24	178	-	8.1	113814
2023-05-25	178	-	8.1	113823
2023-05-26	178	-	8.1	113831
2023-05-27	178	-	8.1	113834
2023-05-28	178	-	8.1	113851
2023-05-29	178	-	8.1	113862
2023-05-30	178	-	8.1	113873
2023-05-31	178	-	8.1	113889
2023-06-01	178	-	8.1	113895
2023-06-02	178	-	8.1	113900
2023-06-03	177	↑1	8.1	113912
2023-06-04	178	↓1	8.1	113928
2023-06-05	178	-	8.1	113940
2023-06-06	178	-	8.1	113957
2023-06-07	178	-	8.1	113975
2023-06-08	178	-	8.1	113983
2023-06-09	178	-	8.1	113991
2023-06-10	178	-	8.1	114006
2023-06-11	178	-	8.1	114014
2023-06-12	178	-	8.1	114026
2023-06-13	178	-	8.1	114036
2023-06-14	178	-	8.1	114051
2023-06-15	178	-	8.1	114063
2023-06-16	178	-	8.1	114073
2023-06-18	178	-	8.1	114091
2023-06-19	178	-	8.1	114103
2023-06-20	178	-	8.1	114118
2023-06-21	178	-	8.1	114141
2023-06-22	179	↓1	8.1	114150
2023-06-23	179	-	8.1	114156
2023-06-24	179	-	8.1	114164
2023-06-25	180	↓1	8.1	114174
2023-06-26	179	↑1	8.1	114189
2023-06-27	180	↓1	8.1	114209
2023-06-28	181	↓1	8.1	114234
2023-06-29	181	-	8.1	114257
2023-06-30	181	-	8.1	114272
2023-07-01	181	-	8.1	114307
2023-07-02	181	-	8.1	114317
2023-07-03	181	-	8.1	114336
2023-07-04	181	-	8.1	114346
2023-07-06	181	-	8.1	114382
2023-07-07	181	-	8.1	114389
2023-07-08	181	-	8.1	114402
2023-07-10	180	↑1	8.1	114439
2023-07-11	180	-	8.1	114458
2023-07-12	180	-	8.1	114475
2023-07-13	180	-	8.1	114484
2023-07-18	180	-	8.1
2023-07-19	180	-	8.1
2023-07-20	180	-	8.1
2023-07-21	180	-	8.1
2023-07-22	181	↓1	8.1
2023-07-23	181	-	8.1
2023-07-24	181	-	8.1
2023-07-25	181	-	8.1
2023-07-26	181	-	8.1
2023-07-27	181	-	8.1
2023-07-28	181	-	8.1
2023-07-29	181	-	8.1
2023-07-30	181	-	8.1
2023-07-31	182	↓1	8.1
2023-08-01	182	-	8.1
2023-08-02	182	-	8.1
2023-08-03	182	-	8.1
2023-08-04	182	-	8.1
2023-08-05	182	-	8.1
2023-08-06	182	-	8.1
2023-08-07	182	-	8.1
2023-08-08	182	-	8.1
2023-08-09	182	-	8.1
2023-08-10	182	-	8.1
2023-08-11	182	-	8.1
2023-08-12	182	-	8.1
2023-08-13	182	-	8.1
2023-08-14	182	-	8.1
2023-08-15	183	↓1	8.1
2023-08-16	183	-	8.1
2023-08-17	183	-	8.1
2023-08-18	183	-	8.1
2023-08-19	183	-	8.1
2023-08-20	183	-	8.1
2023-08-21	183	-	8.1
2023-08-22	183	-	8.1
2023-08-23	183	-	8.1
2023-08-24	183	-	8.1
2023-08-25	183	-	8.1
2023-08-26	183	-	8.1
2023-08-27	183	-	8.1
2023-08-28	183	-	8.1
2023-08-29	183	-	8.1
2023-08-30	183	-	8.1
2023-08-31	183	-	8.1
2023-09-01	183	-	8.1
2023-09-02	183	-	8.1
2023-09-03	183	-	8.1
2023-09-04	183	-	8.1
2023-09-05	183	-	8.1
2023-09-06	183	-	8.1
2023-09-07	183	-	8.1
2023-09-08	183	-	8.1
2023-09-09	183	-	8.1
2023-09-10	183	-	8.1
2023-09-11	183	-	8.1
2023-09-12	183	-	8.1
2023-09-13	183	-	8.1
2023-09-14	183	-	8.1
2023-09-15	183	-	8.1
2023-09-16	183	-	8.1
2023-09-17	183	-	8.1
2023-09-18	183	-	8.1
2023-09-19	183	-	8.1
2023-09-20	183	-	8.1
2023-09-21	183	-	8.1
2023-09-22	183	-	8.1
2023-09-23	183	-	8.1
2023-09-24	183	-	8.1
2023-09-25	183	-	8.1
2023-09-26	183	-	8.1
2023-09-27	183	-	8.1
2023-09-28	184	↓1	8.1
2023-09-29	184	-	8.1
2023-09-30	184	-	8.1
2023-10-01	184	-	8.1
2023-10-02	184	-	8.1
2023-10-03	184	-	8.1
2023-10-04	184	-	8.1
2023-10-05	184	-	8.1
2023-10-06	184	-	8.1
2023-10-07	184	-	8.1
2023-10-08	184	-	8.1
2023-10-09	184	-	8.1
2023-10-10	184	-	8.1
2023-10-11	184	-	8.1
2023-10-12	184	-	8.1
2023-10-13	184	-	8.1
2023-10-14	184	-	8.1
2023-10-15	184	-	8.1
2023-10-16	184	-	8.1
2023-10-17	184	-	8.1
2023-10-18	184	-	8.1
2023-10-19	184	-	8.1
2023-10-20	184	-	8.1
2023-10-21	184	-	8.1
2023-10-22	184	-	8.1
2023-10-23	184	-	8.1
2023-10-24	184	-	8.1
2023-10-25	184	-	8.1
2023-10-26	184	-	8.1
2023-10-27	184	-	8.1
2023-10-28	184	-	8.1
2023-10-29	184	-	8.1
2023-10-30	184	-	8.1
2023-10-31	184	-	8.1
2023-11-01	184	-	8.1
2023-11-02	184	-	8.1
2023-11-03	184	-	8.1
2023-11-04	184	-	8.1
2023-11-05	184	-	8.1
2023-11-06	184	-	8.1
2023-11-07	184	-	8.1
2023-11-08	185	↓1	8.1
2023-11-09	185	-	8.1
2023-11-10	185	-	8.1
2023-11-11	185	-	8.1
2023-11-12	185	-	8.1
2023-11-13	185	-	8.1
2023-11-14	185	-	8.1
2023-11-15	185	-	8.1
2023-11-16	185	-	8.1
2023-11-17	185	-	8.1
2023-11-18	185	-	8.1
2023-11-19	185	-	8.1
2023-11-20	185	-	8.1
2023-11-21	185	-	8.1
2023-11-22	185	-	8.1
2023-11-23	185	-	8.1
2023-11-24	185	-	8.1
2023-11-25	185	-	8.1
2023-11-26	185	-	8.1
2023-11-27	185	-	8.1
2023-11-28	185	-	8.1
2023-11-29	185	-	8.1
2023-11-30	185	-	8.1
2023-12-01	185	-	8.1
2023-12-02	185	-	8.1
2023-12-03	185	-	8.1
2023-12-04	185	-	8.1
2023-12-05	185	-	8.1
2023-12-06	185	-	8.1
2023-12-07	185	-	8.1
2023-12-08	185	-	8.1
2023-12-09	186	↓1	8.1
2023-12-10	186	-	8.1
2023-12-11	186	-	8.1
2023-12-12	186	-	8.1
2023-12-13	186	-	8.1
2023-12-14	186	-	8.1
2023-12-15	186	-	8.1
2023-12-16	186	-	8.1
2023-12-17	186	-	8.1
2023-12-18	186	-	8.1
2023-12-19	186	-	8.1
2023-12-20	186	-	8.1
2023-12-21	186	-	8.1
2023-12-22	187	↓1	8.1
2023-12-23	187	-	8.1
2023-12-24	187	-	8.1
2023-12-25	187	-	8.1
2023-12-26	188	↓1	8.1
2023-12-27	188	-	8.1
2023-12-28	188	-	8.1
2023-12-29	188	-	8.1
2023-12-30	188	-	8.1
2023-12-31	188	-	8.1
2024-01-01	188	-	8.1
2024-01-02	188	-	8.1
2024-01-03	188	-	8.1
2024-01-04	189	↓1	8.1
2024-01-05	189	-	8.1
2024-01-06	189	-	8.1
2024-01-07	189	-	8.1
2024-01-08	189	-	8.1
2024-01-09	189	-	8.1
2024-01-10	189	-	8.1
2024-01-11	189	-	8.1
2024-01-12	189	-	8.1
2024-01-13	189	-	8.1
2024-01-14	189	-	8.1
2024-01-15	190	↓1	8.1
2024-01-16	190	-	8.1
2024-01-17	190	-	8.1
2024-01-18	190	-	8.1
2024-01-19	190	-	8.1
2024-01-20	190	-	8.1
2024-01-21	190	-	8.1
2024-01-22	190	-	8.1
2024-01-23	190	-	8.1
2024-01-24	190	-	8.1
2024-01-25	190	-	8.1
2024-01-26	190	-	8.1
2024-01-27	190	-	8.1
2024-01-28	190	-	8.1
2024-01-29	190	-	8.1
2024-01-30	190	-	8.1
2024-01-31	190	-	8.1
2024-02-01	190	-	8.1
2024-02-02	190	-	8.1
2024-02-03	190	-	8.1
2024-02-04	190	-	8.1
2024-02-05	190	-	8.1
2024-02-06	190	-	8.1
2024-02-07	190	-	8.1
2024-02-08	190	-	8.1
2024-02-09	190	-	8.1
2024-02-10	190	-	8.1
2024-02-11	190	-	8.1
2024-02-12	190	-	8.1
2024-02-13	190	-	8.1
2024-02-14	190	-	8.1
2024-02-15	190	-	8.1
2024-02-16	190	-	8.1
2024-02-17	190	-	8.1
2024-02-18	190	-	8.1
2024-02-19	190	-	8.1
2024-02-20	190	-	8.1
2024-02-21	190	-	8.1
2024-02-22	190	-	8.1
2024-02-23	190	-	8.1
2024-02-24	190	-	8.1
2024-02-25	190	-	8.1
2024-02-26	190	-	8.1
2024-02-27	190	-	8.1
2024-02-28	190	-	8.1
2024-02-29	190	-	8.1
2024-03-01	190	-	8.1
2024-03-02	191	↓1	8.1
2024-03-03	191	-	8.1
2024-03-04	191	-	8.1
2024-03-05	191	-	8.1
2024-03-06	191	-	8.1
2024-03-07	191	-	8.1
2024-03-08	191	-	8.1
2024-03-10	190	↑1	8.1
2024-03-11	190	-	8.1
2024-03-12	190	-	8.1
2024-03-13	191	↓1	8.1
2024-03-14	191	-	8.1
2024-03-15	191	-	8.1
2024-03-16	191	-	8.1
2024-03-17	191	-	8.1
2024-03-18	191	-	8.1
2024-03-19	191	-	8.1
2024-03-20	191	-	8.1
2024-03-21	191	-	8.1
2024-03-22	191	-	8.1
2024-03-23	191	-	8.1
2024-03-24	191	-	8.1
2024-03-25	191	-	8.1
2024-03-26	191	-	8.1
2024-03-27	191	-	8.1
2024-03-28	191	-	8.1
2024-03-29	191	-	8.1
2024-03-30	191	-	8.1
2024-03-31	191	-	8.1
2024-04-01	191	-	8.1
2024-04-02	191	-	8.1
2024-04-03	191	-	8.1
2024-04-04	191	-	8.1
2024-04-05	191	-	8.1
2024-04-06	191	-	8.1
2024-04-07	191	-	8.1
2024-04-08	191	-	8.1
2024-04-09	191	-	8.1
2024-04-10	191	-	8.1
2024-04-11	191	-	8.1
2024-04-12	191	-	8.1
2024-04-13	191	-	8.1
2024-04-14	191	-	8.1
2024-04-15	191	-	8.1
2024-04-16	191	-	8.1