Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

The Gold Rush (1925)

Year: 1925

Genre:

Country:

Duration: 95 min.

US box-office: $2.5m

Directed by: Charles Chaplin⁵/₆

Cast: Charles Chaplin⁶/₇, Mack Swain, Tom Murray, Henry Bergman⁴/₅, Malcolm Waite, Georgia Hale²/₂, Jack Adams, Frank Aderias, Leona Aderias, Lillian Adrian, Sam Allen, Claude Anderson, Harry Arras, Albert Austin³/₄, Marta Belfort

	₈₁			_8.3
Rank: 197		153	Rating: 8.1		8.1
	²⁰⁰			^7.5

Count of charts: 7078

First chart: Apr 26, 1996

Latest date of entering: Nov 07, 1997

Last chart: Dec 11, 2024

Earliest date of highest position: Oct 05, 1998

Count of charts in highest position: 1

Biggest up: 17

Biggest down: -38

Date	Position	Change	Rating	Votes
1996-04-26	131	*	7.5	200
1996-11-19	169	↓38	7.7	302
1996-12-19	163	↑6	7.8	315
1997-01-22	171	↓8	7.8	341
1997-04-02	199	↓28	7.8	370
1997-11-07	107	*	8.3	400
1997-12-07	92	↑15	8.3	426
1998-01-05	92	-	8.3	452
1998-02-01	95	↓3	8.2	476
1998-03-01	98	↓3	8.1	507
1998-04-07	98	-	7.6	531
1998-05-03	90	↑8	8.1	560
1998-08-20	84	↑6	7.5	565
1998-10-05	81	↑3	7.6	603
1998-12-30	92	↓11	7.6	695
1999-03-01	94	↓2	7.7	780
1999-04-12	100	↓6	0.0
1999-08-01	101	↓1	7.9	926
1999-09-09	135	↓34	7.7	1154
1999-10-10	124	↑11	7.8	1205
1999-11-16	115	↑9	7.8	1296
1999-12-30	115	-	7.9	1400
2000-04-23	137	↓22	7.7	1634
2000-05-25	137	-	7.8	1678
2000-06-30	130	↑7	7.8	1749
2000-08-01	130	-	7.8	1796
2000-09-01	122	↑8	7.8	1869
2000-10-02	122	-	7.9	1907
2000-10-18	126	↓4	7.9	1930
2000-10-19	124	↑2	7.9	1933
2000-11-02	122	↑2	7.9	1956
2000-11-10	124	↓2	7.9	1961
2000-11-21	124	-	7.9	1982
2000-12-01	125	↓1	7.9	2007
2000-12-03	123	↑2	7.9	2008
2000-12-04	123	-	7.9	2011
2000-12-05	123	-	7.9	2017
2000-12-12	123	-	7.9	2027
2001-01-02	126	↓3	7.9	2072
2001-01-09	130	↓4	7.8	2081
2001-01-21	133	↓3	7.9	2111
2001-01-27	135	↓2	7.9	2122
2001-02-01	133	↑2	7.9	2136
2001-02-02	135	↓2	7.9	2137
2001-02-03	135	-	7.9	2141
2001-02-10	135	-	7.9	2148
2001-02-14	136	↓1	7.8	2152
2001-03-01	134	↑2	7.9	2178
2001-03-22	134	-	7.9	2205
2001-04-01	135	↓1	7.9	2220
2001-04-04	135	-	7.9	2229
2001-04-08	136	↓1	7.9	2232
2001-04-11	135	↑1	7.9	2235
2001-04-13	134	↑1	7.9	2237
2001-05-01	139	↓5	7.9	2270
2001-05-08	139	-	7.9	2274
2001-05-29	135	↑4	7.9	2320
2001-05-30	135	-	7.9	2321
2001-06-01	135	-	7.9	2324
2001-06-02	136	↓1	7.9	2324
2001-06-03	136	-	7.9	2324
2001-06-04	136	-	7.9	2328
2001-06-07	158	↓22	7.7	2331
2001-06-10	159	↓1	7.7	2335
2001-06-12	163	↓4	7.7	2338
2001-06-13	162	↑1	7.7	2338
2001-06-16	163	↓1	7.7	2341
2001-06-22	161	↑2	7.7	2350
2001-06-28	164	↓3	7.7	2363
2001-06-29	163	↑1	7.7	2372
2001-07-01	164	↓1	7.7	2378
2001-07-13	156	↑8	7.7	2411
2001-07-23	156	-	7.7	2457
2001-08-01	157	↓1	7.7	2475
2001-09-01	155	↑2	7.7	2543
2001-10-01	158	↓3	7.7	2601
2001-11-03	156	↑2	7.7	2666
2001-12-01	155	↑1	7.7	2712
2002-01-01	158	↓3	7.7	2784
2002-02-01	163	↓5	7.8	2865
2002-03-01	160	↑3	7.8	2929
2002-04-01	160	-	7.8	2992
2002-05-01	161	↓1	7.8	3061
2002-06-01	148	↑13	7.9	3117
2002-07-01	151	↓3	7.9	3168
2002-08-01	155	↓4	7.9	3254
2002-08-13	155	-	7.9	3283
2002-08-22	155	-	7.9	3323
2002-09-01	154	↑1	7.9	3361
2002-09-07	153	↑1	7.9	3366
2002-09-23	155	↓2	7.9	3390
2002-10-01	156	↓1	7.8	3408
2002-10-03	158	↓2	7.8	3410
2002-10-10	156	↑2	7.8	3425
2002-10-14	156	-	7.9	3429
2002-10-15	156	-	7.9	3429
2002-10-18	157	↓1	7.8	3438
2002-10-19	156	↑1	7.8	3439
2002-10-21	157	↓1	7.8	3440
2002-10-22	157	-	7.8	3441
2002-10-28	157	-	7.8	3455
2002-11-01	157	-	7.8	3470
2002-11-05	157	-	7.8	3475
2002-11-06	157	-	7.8	3475
2002-11-14	158	↓1	7.8	3491
2002-11-17	156	↑2	7.9	3494
2002-11-23	154	↑2	7.9	3505
2002-12-01	154	-	7.9	3521
2002-12-02	153	↑1	7.9	3522
2002-12-09	153	-	7.9	3535
2002-12-10	154	↓1	7.9	3537
2002-12-11	153	↑1	7.9	3542
2002-12-16	155	↓2	7.9	3552
2002-12-17	155	-	7.9	3557
2002-12-24	155	-	7.9	3567
2002-12-26	155	-	7.9	3569
2003-01-01	155	-	7.9	3585
2003-01-12	154	↑1	7.9	3607
2003-01-15	154	-	7.9	3611
2003-02-01	154	-	7.9	3648
2003-02-04	153	↑1	7.9	3660
2003-02-07	157	↓4	7.9	3665
2003-02-09	155	↑2	7.9	3667
2003-02-10	155	-	7.9	3669
2003-02-12	154	↑1	7.9	3672
2003-02-15	155	↓1	7.9	3674
2003-02-16	154	↑1	7.9	3681
2003-02-18	154	-	7.9	3681
2003-02-23	155	↓1	7.9	3698
2003-02-24	155	-	7.9	3702
2003-03-01	155	-	7.9	3716
2003-03-20	154	↑1	7.9	3749
2003-04-01	156	↓2	7.9	3769
2003-04-02	155	↑1	7.9	3771
2003-04-08	155	-	7.9	3781
2003-04-09	156	↓1	7.9	3783
2003-04-10	156	-	7.9	3786
2003-04-11	156	-	7.9	3787
2003-04-13	156	-	7.9	3791
2003-04-15	156	-	7.9	3793
2003-04-16	156	-	7.9	3797
2003-04-18	156	-	7.9	3798
2003-04-24	156	-	7.9	3804
2003-04-25	156	-	7.9	3806
2003-05-01	156	-	7.9	3818
2003-05-03	156	-	7.9	3826
2003-05-05	156	-	7.9	3829
2003-06-01	156	-	7.9	3895
2003-06-02	156	-	7.9	3896
2003-06-03	156	-	7.9	3897
2003-06-04	157	↓1	7.9	3898
2003-06-08	157	-	7.9	3905
2003-06-21	157	-	7.9	3925
2003-06-22	157	-	7.9	3926
2003-07-01	159	↓2	7.9	3952
2003-07-05	159	-	7.9	3963
2003-07-20	156	↑3	7.9	4015
2003-07-24	156	-	7.9	4034
2003-07-31	157	↓1	7.9	4058
2003-08-01	157	-	7.9	4059
2003-08-06	157	-	7.9	4070
2003-08-09	157	-	7.9	4077
2003-08-10	157	-	7.9	4080
2003-08-11	157	-	7.9	4080
2003-08-12	157	-	7.9	4085
2003-08-16	157	-	7.9	4092
2003-08-23	155	↑2	7.9	4110
2003-09-01	155	-	7.9	4130
2003-09-15	155	-	7.9	4175
2003-09-30	153	↑2	7.9	4208
2003-10-01	153	-	7.9	4211
2003-10-03	153	-	7.9	4217
2003-10-08	153	-	7.9	4228
2003-10-10	153	-	7.9	4228
2003-10-12	153	-	7.9	4233
2003-10-25	153	-	7.9	4284
2003-10-26	153	-	7.9	4289
2003-11-01	154	↓1	7.9	4307
2003-11-16	153	↑1	7.9	4352
2003-11-18	154	↓1	7.9	4364
2003-12-01	153	↑1	7.9	4403
2003-12-03	153	-	7.9	4407
2003-12-05	154	↓1	7.9	4415
2003-12-13	154	-	7.9	4432
2004-01-01	154	-	7.9	4503
2004-01-03	154	-	7.9	4505
2004-01-06	152	↑2	7.9	4521
2004-01-26	153	↓1	7.9	4597
2004-02-01	153	-	7.9	4623
2004-02-03	153	-	7.9	4629
2004-02-04	154	↓1	7.9	4632
2004-02-05	153	↑1	7.9	4636
2004-02-09	153	-	7.9	4649
2004-02-11	154	↓1	7.9	4653
2004-02-19	154	-	7.9	4685
2004-02-20	154	-	7.9	4690
2004-02-28	154	-	7.9	4715
2004-03-01	153	↑1	7.9	4725
2004-03-21	153	-	7.9	4795
2004-04-01	151	↑2	7.9	4846
2004-04-03	151	-	7.9	4849
2004-04-05	151	-	7.9	4857
2004-04-26	153	↓2	7.9	4952
2004-04-27	153	-	7.9	4955
2004-05-01	153	-	7.9	4967
2004-05-04	153	-	7.9	4974
2004-05-27	153	-	7.9	5039
2004-06-01	153	-	7.9	5059
2004-06-02	153	-	7.9	5064
2004-06-03	153	-	7.9	5066
2004-06-04	153	-	7.9	5069
2004-06-05	153	-	7.9	5072
2004-06-06	153	-	7.9	5076
2004-06-07	153	-	7.9	5079
2004-06-09	153	-	7.9	5087
2004-06-10	153	-	7.9	5091
2004-06-11	153	-	7.9	5095
2004-06-12	153	-	7.9	5098
2004-06-14	153	-	7.9	5100
2004-06-15	153	-	7.9	5105
2004-06-16	152	↑1	7.9	5108
2004-06-17	153	↓1	7.9	5111
2004-06-19	153	-	7.9	5118
2004-06-21	153	-	7.9	5123
2004-06-22	153	-	7.9	5127
2004-06-23	153	-	7.9	5129
2004-06-24	154	↓1	7.9	5130
2004-06-25	154	-	7.9	5131
2004-06-26	154	-	7.9	5135
2004-06-27	154	-	7.9	5139
2004-06-28	154	-	7.9	5144
2004-06-29	154	-	7.9	5146
2004-06-30	154	-	7.9	5148
2004-07-01	154	-	7.9	5150
2004-07-02	154	-	7.9	5151
2004-07-03	155	↓1	7.9	5155
2004-07-04	155	-	7.9	5157
2004-07-05	155	-	7.9	5162
2004-07-06	155	-	7.9	5167
2004-07-07	155	-	7.9	5171
2004-07-09	153	↑2	7.9	5180
2004-07-10	153	-	7.9	5186
2004-07-11	152	↑1	7.9	5194
2004-07-12	152	-	7.9	5199
2004-07-13	152	-	7.9	5204
2004-07-14	152	-	7.9	5208
2004-07-15	152	-	7.9	5215
2004-07-16	152	-	7.9	5223
2004-07-17	152	-	7.9	5227
2004-07-18	152	-	7.9	5231
2004-07-19	152	-	7.9	5234
2004-07-20	152	-	7.9	5240
2004-07-21	152	-	7.9	5240
2004-07-22	152	-	7.9	5243
2004-07-23	152	-	7.9	5244
2004-07-24	152	-	7.9	5245
2004-07-25	152	-	7.9	5248
2004-07-26	152	-	7.9	5248
2004-08-01	152	-	7.9	5267
2004-08-03	152	-	7.9	5275
2004-08-04	152	-	7.9	5280
2004-08-05	152	-	7.9	5285
2004-08-06	152	-	7.9	5290
2004-08-07	152	-	7.9	5292
2004-08-08	152	-	7.9	5295
2004-08-09	152	-	7.9	5300
2004-08-10	152	-	7.9	5307
2004-08-12	152	-	7.9	5315
2004-08-14	152	-	7.9	5319
2004-08-15	152	-	7.9	5320
2004-08-16	152	-	7.9	5322
2004-08-17	151	↑1	7.9	5326
2004-08-18	151	-	7.9	5327
2004-08-19	151	-	7.9	5330
2004-08-20	151	-	7.9	5334
2004-08-21	151	-	7.9	5337
2004-08-22	151	-	7.9	5341
2004-08-23	151	-	7.9	5343
2004-08-24	151	-	7.9	5347
2004-08-25	151	-	7.9	5353
2004-08-26	151	-	7.9	5363
2004-08-27	151	-	7.9	5372
2004-08-28	151	-	7.9	5376
2004-08-29	151	-	7.9	5379
2004-08-30	152	↓1	7.9	5388
2004-08-31	152	-	7.9	5393
2004-09-01	152	-	7.9	5396
2004-09-03	149	↑3	7.9	5402
2004-09-04	149	-	7.9	5407
2004-09-05	149	-	7.9	5407
2004-09-06	149	-	8.0	5410
2004-09-07	149	-	8.0	5412
2004-09-08	149	-	8.0	5415
2004-09-09	150	↓1	7.9	5419
2004-09-10	151	↓1	7.9	5424
2004-09-11	151	-	7.9	5430
2004-09-12	150	↑1	7.9	5435
2004-09-13	150	-	7.9	5439
2004-09-14	150	-	7.9	5441
2004-09-15	150	-	7.9	5447
2004-09-16	150	-	7.9	5448
2004-09-17	149	↑1	7.9	5451
2004-09-18	149	-	7.9	5453
2004-09-19	149	-	8.0	5457
2004-09-20	149	-	8.0	5463
2004-09-21	147	↑2	8.0	5473
2004-09-22	147	-	8.0	5477
2004-09-23	147	-	8.0	5481
2004-09-24	147	-	8.0	5484
2004-09-25	147	-	8.0	5487
2004-09-26	147	-	8.0	5491
2004-09-28	148	↓1	8.0	5497
2004-09-30	147	↑1	8.0	5507
2004-10-01	147	-	8.0	5509
2004-10-09	148	↓1	8.0	5529
2004-10-11	146	↑2	8.0	5533
2004-10-12	146	-	8.0	5538
2004-10-13	146	-	8.0	5543
2004-10-14	147	↓1	8.0	5544
2004-10-15	146	↑1	8.0	5553
2004-10-16	147	↓1	8.0	5561
2004-10-17	147	-	8.0	5563
2004-10-18	147	-	8.0	5565
2004-10-19	149	↓2	8.0	5567
2004-10-20	148	↑1	8.0	5569
2004-10-21	149	↓1	8.0	5573
2004-10-22	147	↑2	8.0	5577
2004-10-23	146	↑1	8.0	5581
2004-10-24	145	↑1	8.0	5584
2004-10-25	145	-	8.0	5588
2004-10-26	145	-	8.0	5590
2004-10-27	145	-	8.0	5593
2004-10-28	145	-	8.0	5595
2004-10-29	147	↓2	8.0	5599
2004-10-30	147	-	8.0	5603
2004-10-31	147	-	8.0	5604
2004-11-01	149	↓2	8.0	5610
2004-11-02	149	-	8.0	5611
2004-11-03	149	-	8.0	5615
2004-11-05	149	-	8.0	5620
2004-11-06	149	-	8.0	5622
2004-11-07	148	↑1	8.0	5627
2004-11-08	148	-	8.0	5632
2004-11-09	150	↓2	8.0	5637
2004-11-10	149	↑1	8.0	5641
2004-11-11	148	↑1	8.0	5646
2004-11-12	148	-	8.0	5653
2004-11-13	148	-	8.0	5657
2004-11-14	148	-	8.0	5658
2004-11-15	148	-	8.0	5662
2004-11-16	149	↓1	8.0	5665
2004-11-17	150	↓1	8.0	5667
2004-11-18	150	-	8.0	5668
2004-11-19	150	-	8.0	5677
2004-11-21	150	-	8.0	5685
2004-11-22	150	-	8.0	5687
2004-11-23	150	-	8.0	5687
2004-11-24	150	-	8.0	5689
2004-11-25	150	-	8.0	5691
2004-11-26	150	-	8.0	5695
2004-11-27	150	-	8.0	5701
2004-11-28	149	↑1	8.0	5706
2004-11-29	148	↑1	8.0	5709
2004-12-01	148	-	8.0	5712
2004-12-03	148	-	8.0	5716
2004-12-06	149	↓1	8.0	5727
2004-12-08	149	-	8.0	5736
2004-12-10	149	-	8.0	5742
2004-12-11	149	-	8.0	5749
2004-12-12	149	-	8.0	5762
2004-12-13	149	-	8.0	5770
2004-12-14	149	-	8.0	5781
2004-12-15	149	-	8.0	5787
2004-12-16	149	-	8.0	5794
2004-12-19	149	-	8.0	5806
2004-12-22	150	↓1	8.0	5814
2004-12-28	151	↓1	8.0	5835
2004-12-29	151	-	8.0	5839
2004-12-30	151	-	8.0	5844
2004-12-31	151	-	8.0	5848
2005-01-01	151	-	8.0	5849
2005-01-02	151	-	8.0	5853
2005-01-03	152	↓1	8.0	5856
2005-01-04	152	-	8.0	5863
2005-01-05	152	-	8.0	5866
2005-01-06	152	-	8.0	5871
2005-01-08	152	-	8.0	5885
2005-01-09	152	-	8.0	5892
2005-01-10	152	-	8.0	5900
2005-01-11	151	↑1	8.0	5906
2005-01-12	151	-	8.0	5908
2005-01-13	151	-	8.0	5913
2005-01-14	151	-	8.0	5919
2005-01-15	150	↑1	8.0	5922
2005-01-16	150	-	8.0	5925
2005-01-17	150	-	8.0	5930
2005-01-18	150	-	8.0	5932
2005-01-19	151	↓1	8.0	5934
2005-01-20	151	-	8.0	5938
2005-01-21	151	-	8.0	5941
2005-01-22	152	↓1	8.0	5954
2005-01-23	152	-	8.0	5956
2005-01-24	151	↑1	8.0	5963
2005-01-25	151	-	8.0	5965
2005-01-26	151	-	8.0	5967
2005-01-28	149	↑2	8.0	5977
2005-01-29	149	-	8.0	5985
2005-01-30	149	-	8.0	5991
2005-02-01	149	-	8.0	6003
2005-02-02	149	-	8.0	6007
2005-02-03	148	↑1	8.0	6057
2005-02-04	148	-	8.0	6167
2005-02-06	147	↑1	8.0	6335
2005-02-07	148	↓1	8.0	6349
2005-02-08	149	↓1	8.0	6098
2005-02-09	149	-	8.0	6031
2005-02-10	148	↑1	8.0	6039
2005-02-11	148	-	8.0	6045
2005-02-12	148	-	8.0	6051
2005-02-13	148	-	8.0	6052
2005-02-14	148	-	8.0	6061
2005-02-15	148	-	8.0	6067
2005-02-16	148	-	8.0	6070
2005-02-17	148	-	8.0	6072
2005-02-18	148	-	8.0	6080
2005-02-19	148	-	8.0	6085
2005-02-20	148	-	8.0	6090
2005-02-21	148	-	8.0	6098
2005-02-22	147	↑1	8.0	6101
2005-02-23	147	-	8.0	6106
2005-02-24	147	-	8.0	6108
2005-02-25	147	-	8.0	6111
2005-02-26	147	-	8.0	6112
2005-02-28	141	↑6	8.0	6118
2005-03-01	141	-	8.0	6122
2005-03-02	138	↑3	8.0	6125
2005-03-03	138	-	8.0	6129
2005-03-04	132	↑6	8.0	6135
2005-03-05	132	-	8.0	6139
2005-03-06	132	-	8.0	6143
2005-03-07	132	-	8.0	6147
2005-03-08	131	↑1	8.0	6156
2005-03-09	129	↑2	8.0	6161
2005-03-10	129	-	8.0	6163
2005-03-11	129	-	8.0	6168
2005-03-12	129	-	8.0	6170
2005-03-13	129	-	8.0	6174
2005-03-14	130	↓1	8.0	6179
2005-03-15	129	↑1	8.0	6183
2005-03-16	129	-	8.0	6186
2005-03-17	130	↓1	8.0	6193
2005-03-18	130	-	8.0	6199
2005-03-19	130	-	8.0	6202
2005-03-20	130	-	8.0	6207
2005-03-21	130	-	8.0	6215
2005-03-22	130	-	8.0	6219
2005-03-23	129	↑1	8.0	6224
2005-03-24	127	↑2	8.0	6235
2005-03-25	125	↑2	8.0	6237
2005-03-26	120	↑5	8.0	6240
2005-03-27	118	↑2	8.0	6246
2005-03-28	118	-	8.0	6251
2005-03-29	117	↑1	8.0	6257
2005-03-30	117	-	8.0	6260
2005-03-31	116	↑1	8.0	6265
2005-04-01	116	-	8.0	6267
2005-04-02	116	-	8.0	6272
2005-04-03	117	↓1	8.0	6277
2005-04-05	117	-	8.0	6281
2005-04-06	117	-	8.0	6281
2005-04-07	117	-	8.0	6285
2005-04-08	117	-	8.0	6290
2005-04-09	117	-	8.0	6294
2005-04-10	117	-	8.0	6297
2005-04-11	117	-	8.0	6300
2005-04-12	117	-	8.0	6303
2005-04-13	117	-	8.0	6310
2005-04-14	114	↑3	8.0	6317
2005-04-15	114	-	8.0	6322
2005-04-16	114	-	8.0	6323
2005-04-17	114	-	8.0	6332
2005-04-18	114	-	8.0	6338
2005-04-19	115	↓1	8.0	6341
2005-04-20	115	-	8.0	6344
2005-04-21	115	-	8.0	6348
2005-04-23	115	-	8.0	6357
2005-04-24	115	-	8.0	6359
2005-04-25	115	-	8.0	6366
2005-04-27	115	-	8.0	6378
2005-04-28	115	-	8.0	6381
2005-05-01	112	↑3	8.0	6392
2005-05-06	111	↑1	8.0	6406
2005-05-07	111	-	8.0	6408
2005-05-08	111	-	8.0	6412
2005-05-09	111	-	8.0	6415
2005-05-10	142	↓31	8.0	6420
2005-05-11	141	↑1	8.0	6423
2005-05-13	142	↓1	8.0	6430
2005-05-14	141	↑1	8.0	6435
2005-05-15	141	-	8.0	6437
2005-05-16	141	-	8.0	6446
2005-05-17	141	-	8.0	6449
2005-05-18	141	-	8.0	6452
2005-05-19	141	-	8.0	6455
2005-05-20	142	↓1	8.0	6459
2005-05-21	143	↓1	8.0	6466
2005-05-22	143	-	8.0	6469
2005-05-23	142	↑1	8.0	6474
2005-05-24	142	-	8.0	6483
2005-05-25	142	-	8.0	6487
2005-05-26	142	-	8.0	6492
2005-05-28	141	↑1	8.0	6501
2005-05-29	141	-	8.0	6505
2005-05-30	141	-	8.0	6511
2005-06-01	141	-	8.0	6525
2005-06-02	141	-	8.0	6528
2005-06-03	141	-	8.0	6534
2005-06-04	141	-	8.0	6541
2005-06-05	141	-	8.0	6548
2005-06-07	142	↓1	8.0	6561
2005-06-08	142	-	8.0	6565
2005-06-09	141	↑1	8.0	6572
2005-06-10	142	↓1	8.0	6580
2005-06-11	140	↑2	8.0	6583
2005-06-12	139	↑1	8.0	6585
2005-06-13	139	-	8.0	6590
2005-06-14	139	-	8.0	6593
2005-06-15	139	-	8.0	6600
2005-06-16	139	-	8.0	6601
2005-06-17	140	↓1	8.0	6601
2005-06-18	140	-	8.0	6605
2005-06-19	140	-	8.0	6614
2005-06-20	140	-	8.0	6614
2005-06-21	140	-	8.0	6617
2005-06-22	141	↓1	8.0	6619
2005-06-23	141	-	8.0	6623
2005-06-25	143	↓2	8.0	6629
2005-06-26	143	-	8.0	6634
2005-06-27	143	-	8.0	6641
2005-06-28	143	-	8.0	6645
2005-06-29	143	-	8.0	6650
2005-06-30	142	↑1	8.0	6655
2005-07-01	142	-	8.0	6662
2005-07-02	142	-	8.0	6666
2005-07-05	141	↑1	8.0	6682
2005-07-06	142	↓1	8.0	6695
2005-07-07	142	-	8.0	6696
2005-07-08	142	-	8.0	6698
2005-07-09	142	-	8.0	6702
2005-07-10	142	-	8.0	6705
2005-07-11	142	-	8.0	6710
2005-07-12	141	↑1	8.0	6716
2005-07-13	141	-	8.0	6726
2005-07-14	141	-	8.0	6728
2005-07-15	141	-	8.0	6732
2005-07-16	141	-	8.0	6735
2005-07-17	141	-	8.0	6738
2005-07-18	142	↓1	8.0	6745
2005-07-19	141	↑1	8.0	6750
2005-07-20	140	↑1	8.0	6754
2005-07-21	140	-	8.0	6759
2005-07-22	140	-	8.0	6765
2005-07-23	140	-	8.0	6771
2005-07-24	140	-	8.0	6774
2005-07-25	140	-	8.0	6780
2005-07-26	140	-	8.0	6784
2005-07-27	140	-	8.0	6790
2005-07-28	139	↑1	8.0	6794
2005-07-29	139	-	8.0	6800
2005-07-30	139	-	8.0	6805
2005-07-31	139	-	8.0	6808
2005-08-01	139	-	8.0	6814
2005-08-02	139	-	8.0	6817
2005-08-03	139	-	8.0	6818
2005-08-04	138	↑1	8.0	6823
2005-08-05	138	-	8.0	6827
2005-08-06	139	↓1	8.0	6831
2005-08-07	138	↑1	8.0	6837
2005-08-08	138	-	8.0	6843
2005-08-09	138	-	8.0	6850
2005-08-11	138	-	8.0	6858
2005-08-12	138	-	8.0	6863
2005-08-13	138	-	8.0	6865
2005-08-14	139	↓1	8.0	6869
2005-08-15	139	-	8.0	6876
2005-08-16	139	-	8.0	6884
2005-08-17	139	-	8.0	6886
2005-08-21	140	↓1	8.0	6902
2005-08-23	141	↓1	8.0	6915
2005-08-25	141	-	8.0	6920
2005-08-26	141	-	8.0	6924
2005-08-27	141	-	8.0	6930
2005-08-28	141	-	8.0	6931
2005-08-29	141	-	8.0	6935
2005-08-30	141	-	8.0	6942
2005-08-31	140	↑1	8.0	6946
2005-09-01	142	↓2	8.0	6953
2005-09-03	142	-	8.0	6957
2005-09-06	142	-	8.0	6974
2005-09-07	142	-	8.0	6979
2005-09-08	142	-	8.0	6984
2005-09-09	142	-	8.0	6988
2005-09-11	142	-	8.0	6994
2005-09-12	142	-	8.0	6998
2005-09-14	142	-	8.0	7012
2005-09-15	142	-	8.0	7014
2005-09-19	142	-	8.0	7034
2005-09-20	142	-	8.0	7041
2005-09-30	142	-	8.0	7094
2005-10-01	142	-	8.0	7096
2005-10-03	144	↓2	8.0	7102
2005-10-12	145	↓1	8.0	7147
2005-10-13	145	-	8.0	7152
2005-10-17	146	↓1	8.0	7176
2005-10-20	146	-	8.0	7192
2005-10-22	146	-	8.0	7208
2005-10-23	146	-	8.0	7215
2005-10-24	146	-	8.0	7219
2005-10-25	146	-	8.0	7227
2005-10-26	145	↑1	8.0	7231
2005-10-29	145	-	8.0	7244
2005-10-30	145	-	8.0	7244
2005-11-01	145	-	8.0	7252
2005-11-02	145	-	8.0	7256
2005-11-03	145	-	8.0	7262
2005-11-04	145	-	8.0	7269
2005-11-06	145	-	8.0	7278
2005-11-08	145	-	8.0	7290
2005-11-09	145	-	8.0	7297
2005-11-12	145	-	8.0	7307
2005-11-23	145	-	8.0	7362
2005-11-24	145	-	8.0	7366
2005-11-25	145	-	8.0	7370
2005-11-26	145	-	8.0	7372
2005-11-27	145	-	8.0	7374
2005-11-28	145	-	8.0	7379
2005-11-30	146	↓1	8.0	7394
2005-12-01	146	-	8.0	7398
2005-12-02	146	-	8.0	7400
2005-12-03	147	↓1	8.0	7403
2005-12-05	147	-	8.0	7411
2005-12-06	147	-	8.0	7418
2005-12-07	147	-	8.0	7426
2005-12-09	148	↓1	8.0	7437
2005-12-10	149	↓1	8.0	7441
2005-12-11	149	-	8.0	7446
2005-12-12	149	-	8.0	7451
2005-12-13	149	-	8.0	7457
2005-12-14	144	↑5	8.0	7459
2005-12-15	144	-	8.0	7461
2005-12-16	143	↑1	8.0	7465
2005-12-17	143	-	8.0	7467
2005-12-19	144	↓1	8.0	7479
2005-12-20	141	↑3	8.0	7483
2005-12-22	141	-	8.0	7491
2005-12-24	140	↑1	8.0	7502
2005-12-30	140	-	8.0	7531
2006-01-01	144	↓4	8.0	7546
2006-01-03	143	↑1	8.0	7556
2006-01-04	142	↑1	8.0	7562
2006-01-05	142	-	8.0	7570
2006-01-06	141	↑1	8.0	7571
2006-01-07	143	↓2	8.0	7573
2006-01-08	144	↓1	8.0	7576
2006-01-09	144	-	8.0	7581
2006-01-10	143	↑1	8.0	7586
2006-01-11	143	-	8.0	7592
2006-01-12	145	↓2	8.0	7597
2006-01-13	144	↑1	8.0	7601
2006-01-14	144	-	8.0	7603
2006-01-15	143	↑1	8.0	7608
2006-01-16	143	-	8.0	7620
2006-01-17	143	-	8.0	7629
2006-01-26	142	↑1	8.0	7667
2006-01-30	142	-	8.0	7688
2006-01-31	143	↓1	8.0	7695
2006-02-01	142	↑1	8.0	7698
2006-02-02	142	-	8.0	7703
2006-02-03	142	-	8.0	7711
2006-02-04	142	-	8.0	7718
2006-02-05	142	-	8.0	7723
2006-02-06	142	-	8.0	7727
2006-02-07	142	-	8.0	7735
2006-02-08	142	-	8.0	7741
2006-02-10	142	-	8.0	7754
2006-02-12	142	-	8.0	7765
2006-02-13	142	-	8.0	7773
2006-02-16	142	-	8.0	7789
2006-02-19	142	-	8.0	7802
2006-02-26	144	↓2	8.0	7832
2006-03-01	144	-	8.0	7853
2006-03-04	143	↑1	8.0	7872
2006-03-06	150	↓7	8.0	7899
2006-03-16	156	↓6	8.0	7943
2006-03-17	156	-	8.0	7946
2006-03-18	156	-	8.0	7950
2006-03-20	157	↓1	8.0	7955
2006-03-21	156	↑1	8.0	7961
2006-03-24	156	-	8.0	7977
2006-03-28	156	-	8.0	8000
2006-04-01	156	-	8.0	8010
2006-04-06	156	-	8.0	8039
2006-04-08	157	↓1	8.0	8046
2006-04-09	157	-	8.0	8050
2006-04-10	157	-	8.0	8056
2006-04-11	156	↑1	8.0	8064
2006-04-12	156	-	8.0	8071
2006-04-13	156	-	8.0	8077
2006-04-14	156	-	8.0	8078
2006-04-15	156	-	8.0	8084
2006-04-16	156	-	8.0	8094
2006-04-17	156	-	8.0	8103
2006-04-20	155	↑1	8.0	8120
2006-04-21	155	-	8.0	8122
2006-04-22	155	-	8.0	8127
2006-04-23	155	-	8.0	8129
2006-04-24	155	-	8.0	8134
2006-04-26	155	-	8.0	8151
2006-05-01	154	↑1	8.0	8175
2006-05-04	155	↓1	8.0	8192
2006-05-06	154	↑1	8.0	8197
2006-05-07	153	↑1	8.0	8201
2006-05-08	154	↓1	8.0	8206
2006-05-12	172	↓18	7.9	8237
2006-05-13	172	-	7.9	8240
2006-05-18	171	↑1	7.9	8266
2006-05-29	171	-	7.9	8311
2006-06-01	171	-	7.9	8320
2006-06-12	170	↑1	7.9	8371
2006-06-13	170	-	7.9	8373
2006-06-15	170	-	7.9	8380
2006-06-23	170	-	7.9	8416
2006-06-30	170	-	7.9	8435
2006-07-02	170	-	7.9	8452
2006-07-04	170	-	7.9	8457
2006-07-05	170	-	7.9	8465
2006-07-15	171	↓1	7.9	8491
2006-07-16	170	↑1	7.9	8493
2006-07-19	172	↓2	7.9	8500
2006-07-20	172	-	7.9	8502
2006-08-01	172	-	7.9	8558
2006-08-04	171	↑1	7.9	8566
2006-08-05	170	↑1	7.9	8573
2006-08-13	169	↑1	7.9	8607
2006-08-20	166	↑3	8.0	8634
2006-08-21	166	-	8.0	8637
2006-08-23	166	-	8.0	8646
2006-08-24	166	-	8.0	8648
2006-08-27	166	-	8.0	8659
2006-08-28	166	-	8.0	8661
2006-08-30	166	-	8.0	8673
2006-09-01	166	-	8.0	8677
2006-09-02	166	-	8.0	8684
2006-09-06	166	-	8.0	8700
2006-09-08	166	-	8.0	8710
2006-09-10	166	-	8.0	8715
2006-09-11	166	-	8.0	8719
2006-10-01	173	↓7	7.9	8813
2006-10-03	173	-	7.9	8822
2006-10-04	173	-	7.9	8825
2006-10-06	172	↑1	7.9	8831
2006-10-11	173	↓1	7.9	8851
2006-10-14	173	-	7.9	8860
2006-10-15	173	-	7.9	8868
2006-10-16	173	-	7.9	8872
2006-10-17	173	-	7.9	8877
2006-10-18	173	-	7.9	8879
2006-10-20	173	-	7.9	8883
2006-10-23	173	-	7.9	8897
2006-10-24	172	↑1	7.9	8901
2006-10-25	172	-	7.9	8903
2006-10-26	172	-	7.9	8906
2006-10-27	172	-	7.9	8909
2006-10-30	172	-	7.9	8924
2006-11-01	173	↓1	7.9	8931
2006-11-03	173	-	7.9	8941
2006-11-05	174	↓1	7.9	8947
2006-11-08	174	-	7.9	8964
2006-11-10	173	↑1	7.9	8971
2006-11-11	173	-	7.9	8974
2006-11-13	173	-	7.9	8979
2006-11-15	173	-	7.9	8989
2006-11-16	173	-	7.9	8995
2006-11-22	174	↓1	7.9	9022
2006-11-24	173	↑1	7.9	9025
2006-11-30	173	-	7.9	9056
2006-12-01	173	-	7.9	9061
2006-12-04	173	-	7.9	9073
2006-12-05	174	↓1	7.9	9075
2006-12-07	174	-	7.9	9082
2006-12-08	173	↑1	7.9	9083
2006-12-10	173	-	7.9	9094
2006-12-12	172	↑1	7.9	9106
2006-12-15	172	-	7.9	9113
2006-12-16	171	↑1	7.9	9126
2006-12-17	170	↑1	7.9	9132
2006-12-18	171	↓1	7.9	9134
2006-12-23	171	-	7.9	9153
2006-12-24	171	-	7.9	9156
2006-12-29	170	↑1	7.9	9191
2007-01-01	170	-	7.9	9206
2007-01-02	170	-	7.9	9222
2007-01-05	171	↓1	7.9	9232
2007-01-06	171	-	7.9	9242
2007-01-07	171	-	7.9	9252
2007-01-08	171	-	7.9	9259
2007-01-12	171	-	7.9	9269
2007-01-14	172	↓1	7.9	9286
2007-01-16	172	-	7.9	9296
2007-01-17	172	-	7.9	9296
2007-01-18	172	-	7.9	9301
2007-01-19	172	-	7.9	9323
2007-01-20	172	-	7.9	9339
2007-01-22	172	-	7.9	9353
2007-01-23	172	-	7.9	9359
2007-01-25	172	-	7.9	9373
2007-01-27	172	-	7.9	9379
2007-02-01	171	↑1	7.9	9412
2007-02-02	171	-	7.9	9425
2007-02-03	172	↓1	7.9	9429
2007-02-04	171	↑1	7.9	9434
2007-02-05	172	↓1	7.9	9441
2007-02-06	171	↑1	7.9	9446
2007-02-07	171	-	7.9	9453
2007-02-09	171	-	7.9	9457
2007-02-11	172	↓1	7.9	9474
2007-02-12	171	↑1	7.9	9484
2007-02-15	170	↑1	7.9	9496
2007-02-16	171	↓1	7.9	9500
2007-02-17	171	-	7.9	9504
2007-02-18	170	↑1	7.9	9511
2007-02-19	170	-	7.9	9513
2007-02-22	173	↓3	7.9	9550
2007-02-23	173	-	7.9	9579
2007-02-24	173	-	7.9	9592
2007-02-27	173	-	7.9	9635
2007-02-28	173	-	7.9	9646
2007-03-01	173	-	7.9	9657
2007-03-02	173	-	7.9	9667
2007-03-04	172	↑1	7.9	9692
2007-03-05	173	↓1	7.9	9699
2007-03-07	173	-	7.9	9726
2007-03-08	172	↑1	7.9	9735
2007-03-09	172	-	7.9	9749
2007-03-12	173	↓1	7.9	9778
2007-03-14	173	-	7.9	9798
2007-03-15	173	-	7.9	9813
2007-03-16	173	-	7.9	9830
2007-03-17	172	↑1	7.9	9839
2007-03-18	172	-	7.9	9846
2007-03-19	172	-	7.9	9856
2007-03-20	172	-	7.9	9870
2007-03-21	172	-	7.9	9879
2007-03-22	172	-	7.9	9882
2007-03-23	172	-	7.9	9896
2007-03-24	173	↓1	7.9	9902
2007-03-25	173	-	7.9	9905
2007-03-26	173	-	7.9	9927
2007-03-28	173	-	7.9	9940
2007-03-30	173	-	7.9	9955
2007-04-01	174	↓1	7.9	9966
2007-04-02	174	-	7.9	9984
2007-04-03	174	-	7.9	9991
2007-04-04	174	-	7.9	9997
2007-04-05	174	-	7.9	10013
2007-04-06	173	↑1	7.9	10025
2007-04-07	174	↓1	7.9	10037
2007-04-08	174	-	7.9	10049
2007-04-11	175	↓1	7.9	10085
2007-04-12	175	-	7.9	10099
2007-04-13	175	-	7.9	10109
2007-04-14	175	-	7.9	10125
2007-04-15	175	-	7.9	10133
2007-04-16	175	-	7.9	10150
2007-04-17	175	-	7.9	10156
2007-04-19	175	-	8.0	10181
2007-04-20	175	-	8.0	10191
2007-04-21	175	-	8.0	10199
2007-04-22	175	-	7.9	10203
2007-04-23	175	-	7.9	10215
2007-04-24	175	-	7.9	10219
2007-04-25	175	-	8.0	10227
2007-04-26	175	-	8.0	10231
2007-04-27	175	-	8.0	10240
2007-04-28	175	-	8.0	10241
2007-04-30	175	-	8.0	10255
2007-05-01	175	-	8.0	10262
2007-05-03	175	-	8.0	10279
2007-05-04	175	-	8.0	10292
2007-05-05	175	-	8.0	10298
2007-05-06	175	-	8.0	10308
2007-05-07	175	-	8.0	10317
2007-05-09	177	↓2	8.0	10331
2007-05-10	175	↑2	8.0	10337
2007-05-11	176	↓1	8.0	10344
2007-05-12	176	-	8.0	10349
2007-05-13	179	↓3	8.0	10351
2007-05-14	179	-	8.0	10355
2007-05-15	179	-	8.0	10363
2007-05-16	179	-	8.0	10376
2007-05-17	179	-	8.0	10384
2007-05-18	179	-	8.0	10395
2007-05-19	179	-	8.0	10407
2007-05-20	179	-	8.0	10418
2007-05-21	179	-	8.0	10425
2007-05-25	179	-	8.0	10449
2007-05-26	179	-	8.0	10452
2007-05-27	179	-	8.0	10464
2007-05-28	179	-	8.0	10472
2007-05-29	179	-	8.0	10478
2007-05-31	179	-	8.0	10488
2007-06-01	179	-	8.0	10507
2007-06-02	180	↓1	8.0	10519
2007-06-03	180	-	8.0	10526
2007-06-04	180	-	8.0	10533
2007-06-05	180	-	8.0	10542
2007-06-07	179	↑1	8.0	10551
2007-06-08	179	-	8.0	10562
2007-06-09	179	-	8.0	10570
2007-06-10	179	-	8.0	10580
2007-06-11	179	-	8.0	10592
2007-06-13	179	-	8.0	10598
2007-06-16	178	↑1	8.0	10636
2007-06-17	178	-	8.0	10647
2007-06-18	179	↓1	8.0	10651
2007-06-19	179	-	8.0	10656
2007-06-20	179	-	8.0	10667
2007-06-21	180	↓1	8.0	10668
2007-06-22	182	↓2	8.0	10668
2007-06-23	182	-	8.0	10676
2007-06-24	181	↑1	8.0	10682
2007-06-25	181	-	8.0	10697
2007-06-26	181	-	8.0	10702
2007-06-27	181	-	8.0	10708
2007-06-28	181	-	8.0	10715
2007-06-29	182	↓1	8.0	10723
2007-06-30	183	↓1	8.0	10728
2007-07-01	183	-	8.0	10735
2007-07-02	182	↑1	8.0	10749
2007-07-03	182	-	8.0	10761
2007-07-04	181	↑1	8.0	10768
2007-07-05	181	-	8.0	10776
2007-07-06	181	-	8.0	10784
2007-07-07	182	↓1	8.0	10791
2007-07-08	182	-	8.0	10797
2007-07-09	182	-	8.0	10810
2007-07-10	182	-	8.0	10813
2007-07-11	178	↑4	8.0	10806
2007-07-12	178	-	8.0	10812
2007-07-13	178	-	8.0	10821
2007-07-14	177	↑1	8.0	10830
2007-07-16	181	↓4	8.0	10856
2007-07-17	181	-	8.0	10864
2007-07-18	181	-	8.0	10868
2007-07-19	179	↑2	8.0	10873
2007-07-20	180	↓1	8.0	10879
2007-07-21	181	↓1	8.0	10889
2007-07-22	181	-	8.0	10894
2007-07-23	182	↓1	8.0	10897
2007-07-24	183	↓1	8.0	10904
2007-07-25	188	↓5	8.0	10917
2007-07-26	187	↑1	8.0	10920
2007-07-27	188	↓1	8.0	10929
2007-07-28	188	-	8.0	10938
2007-07-29	188	-	8.0	10948
2007-07-30	187	↑1	8.0	10960
2007-07-31	188	↓1	8.0	10967
2007-08-01	190	↓2	8.0	10979
2007-08-02	188	↑2	8.0	11007
2007-08-03	189	↓1	8.0	11018
2007-08-04	191	↓2	8.0	11023
2007-08-05	191	-	8.0	11030
2007-08-06	191	-	8.0	11039
2007-08-07	191	-	8.0	11044
2007-08-08	191	-	8.0	11054
2007-08-09	191	-	8.0	11061
2007-08-10	191	-	8.0	11065
2007-08-13	190	↑1	8.0	11085
2007-08-14	190	-	8.0	11092
2007-08-15	190	-	8.0	11103
2007-08-16	190	-	8.0	11111
2007-08-17	190	-	8.0	11119
2007-08-18	191	↓1	8.0	11128
2007-08-19	192	↓1	8.0	11138
2007-08-20	193	↓1	8.0	11145
2007-08-21	193	-	8.0	11153
2007-08-22	194	↓1	8.0	11161
2007-08-23	194	-	8.0	11166
2007-08-24	194	-	8.0	11176
2007-08-25	195	↓1	8.0	11186
2007-08-26	194	↑1	8.0	11206
2007-08-27	194	-	8.0	11213
2007-08-28	194	-	8.0	11223
2007-08-29	194	-	8.0	11228
2007-08-30	195	↓1	8.0	11235
2007-08-31	196	↓1	8.0	11243
2007-09-01	196	-	8.0	11248
2007-09-02	196	-	8.0	11253
2007-09-03	196	-	8.0	11264
2007-09-04	196	-	8.0	11268
2007-09-05	198	↓2	8.0	11283
2007-09-06	198	-	8.0	11289
2007-09-07	198	-	8.0	11293
2007-09-08	200	↓2	8.0	11299
2007-09-09	200	-	8.0	11307
2007-09-10	200	-	8.0	11316
2007-09-11	200	-	8.0	11326
2007-09-12	200	-	8.0	11335
2007-09-13	197	↑3	8.0	11344
2007-09-15	195	↑2	8.0	11351
2007-09-16	193	↑2	8.0	11363
2007-09-17	188	↑5	8.0	11368
2007-09-18	187	↑1	8.0	11372
2007-09-19	178	↑9	8.0	11375
2007-09-20	177	↑1	8.0	11377
2007-09-21	176	↑1	8.0	11384
2007-09-22	177	↓1	8.0	11393
2007-09-23	177	-	8.0	11400
2007-09-24	177	-	8.0	11404
2007-09-25	177	-	8.0	11409
2007-09-26	178	↓1	8.0	11419
2007-09-27	178	-	8.0	11428
2007-09-28	178	-	8.0	11434
2007-09-29	178	-	8.0	11437
2007-09-30	178	-	8.0	11439
2007-10-01	177	↑1	8.0	11446
2007-10-02	177	-	8.0	11453
2007-10-03	177	-	8.0	11465
2007-10-04	177	-	8.0	11475
2007-10-06	177	-	8.0	11501
2007-10-07	177	-	8.0	11504
2007-10-08	177	-	8.0	11523
2007-10-09	176	↑1	8.0	11548
2007-10-10	176	-	8.0	11596
2007-10-11	175	↑1	8.0	11614
2007-10-12	175	-	8.0	11619
2007-10-13	176	↓1	8.0	11629
2007-10-14	176	-	8.0	11642
2007-10-15	176	-	8.0	11650
2007-10-16	176	-	8.0	11658
2007-10-17	176	-	8.0	11661
2007-10-18	177	↓1	8.0	11667
2007-10-19	177	-	8.0	11669
2007-10-20	177	-	8.0	11671
2007-10-21	177	-	8.0	11676
2007-10-22	176	↑1	8.0	11685
2007-10-23	176	-	8.0	11691
2007-10-24	176	-	8.0	11699
2007-10-25	176	-	8.0	11705
2007-10-26	178	↓2	8.0	11710
2007-10-27	178	-	8.0	11714
2007-10-29	178	-	8.0	11723
2007-10-30	178	-	8.0	11736
2007-10-31	178	-	8.0	11740
2007-11-01	176	↑2	8.0	11747
2007-11-02	176	-	8.0	11751
2007-11-03	176	-	8.0	11757
2007-11-04	176	-	8.0	11762
2007-11-05	176	-	8.0	11771
2007-11-06	176	-	8.0	11780
2007-11-07	176	-	8.0	11786
2007-11-08	176	-	8.0	11794
2007-11-09	176	-	8.0	11798
2007-11-10	176	-	8.0	11808
2007-11-11	176	-	8.0	11814
2007-11-12	177	↓1	8.0	11818
2007-11-13	177	-	8.0	11826
2007-11-15	177	-	8.0	11833
2007-11-16	177	-	8.0	11844
2007-11-17	177	-	8.0	11850
2007-11-18	177	-	8.0	11859
2007-11-19	177	-	8.0	11864
2007-11-20	177	-	8.0	11870
2007-11-21	177	-	8.0	11875
2007-11-22	177	-	8.0	11877
2007-11-23	177	-	8.0	11885
2007-11-24	177	-	8.0	11889
2007-11-25	177	-	8.0	11893
2007-11-26	177	-	8.0	11900
2007-11-27	177	-	8.0	11903
2007-11-28	177	-	8.0	11909
2007-11-29	177	-	8.0	11917
2007-11-30	177	-	8.0	11926
2007-12-01	179	↓2	8.0	11927
2007-12-02	178	↑1	8.0	11935
2007-12-03	178	-	8.0	11949
2007-12-04	178	-	8.0	11957
2007-12-05	178	-	8.0	11964
2007-12-06	178	-	8.0	11971
2007-12-07	178	-	8.0	11978
2007-12-08	178	-	8.0	11986
2007-12-09	178	-	8.0	11994
2007-12-10	178	-	8.0	11999
2007-12-11	178	-	8.0	12002
2007-12-12	178	-	8.0	12011
2007-12-13	178	-	8.0	12020
2007-12-14	178	-	8.0	12027
2007-12-15	178	-	8.0	12035
2007-12-16	178	-	8.0	12042
2007-12-17	178	-	8.0	12045
2007-12-18	178	-	8.0	12055
2007-12-19	179	↓1	8.0	12064
2007-12-21	179	-	8.0	12075
2007-12-22	190	↓11	8.0	12054
2007-12-23	191	↓1	8.0	12059
2007-12-24	189	↑2	8.0	12066
2007-12-26	188	↑1	8.0	12085
2007-12-27	188	-	8.0	12092
2007-12-28	189	↓1	8.0	12105
2007-12-29	189	-	8.0	12110
2007-12-30	190	↓1	8.0	12119
2007-12-31	191	↓1	8.0	12127
2008-01-01	191	-	8.0	12140
2008-01-03	191	-	8.0	12171
2008-01-04	191	-	8.0	12183
2008-01-05	189	↑2	8.0	12193
2008-01-06	188	↑1	8.0	12202
2008-01-07	188	-	8.0	12231
2008-01-09	187	↑1	8.0	12259
2008-01-10	187	-	8.0	12267
2008-01-12	187	-	8.0	12276
2008-01-13	187	-	8.0	12297
2008-01-14	187	-	8.0	12310
2008-01-16	187	-	8.0	12325
2008-01-17	187	-	8.0	12341
2008-01-18	187	-	8.0	12345
2008-01-19	187	-	8.0	12359
2008-01-22	187	-	8.0	12389
2008-01-24	187	-	8.0	12410
2008-01-27	187	-	8.0	12450
2008-01-28	186	↑1	8.0	12460
2008-01-29	185	↑1	8.0	12470
2008-01-30	185	-	8.0	12483
2008-01-31	185	-	8.0	12498
2008-02-01	185	-	8.0	12510
2008-02-02	185	-	8.0	12516
2008-02-03	184	↑1	8.0	12527
2008-02-04	183	↑1	8.0	12536
2008-02-05	183	-	8.0	12540
2008-02-06	182	↑1	8.0	12551
2008-02-07	182	-	8.0	12563
2008-02-08	182	-	8.0	12576
2008-02-09	182	-	8.0	12588
2008-02-10	182	-	8.0	12594
2008-02-11	182	-	8.0	12603
2008-02-12	182	-	8.0	12607
2008-02-13	183	↓1	8.0	12616
2008-02-14	183	-	8.0	12627
2008-02-15	183	-	8.0	12632
2008-02-16	183	-	8.0	12640
2008-02-17	183	-	8.0	12650
2008-02-18	182	↑1	8.0	12659
2008-02-19	182	-	8.0	12676
2008-02-20	182	-	8.0	12683
2008-02-21	182	-	8.0	12689
2008-02-22	182	-	8.0	12699
2008-02-23	182	-	8.0	12708
2008-02-24	182	-	8.0	12717
2008-02-26	182	-	8.0	12741
2008-02-27	181	↑1	8.0	12746
2008-02-28	181	-	8.0	12749
2008-02-29	180	↑1	8.0	12757
2008-03-01	180	-	8.0	12761
2008-03-02	179	↑1	8.0	12775
2008-03-03	179	-	8.0	12791
2008-03-04	179	-	8.0	12802
2008-03-05	179	-	8.0	12809
2008-03-06	179	-	8.0	12813
2008-03-07	178	↑1	8.0	12822
2008-03-08	178	-	8.0	12827
2008-03-09	178	-	8.0	12834
2008-03-10	178	-	8.0	12847
2008-03-11	178	-	8.0	12859
2008-03-12	178	-	8.0	12864
2008-03-13	177	↑1	8.0	12868
2008-03-14	177	-	8.0	12878
2008-03-15	177	-	8.0	12889
2008-03-16	176	↑1	8.0	12892
2008-03-17	176	-	8.0	12902
2008-03-18	176	-	8.0	12910
2008-03-19	176	-	8.0	12921
2008-03-20	176	-	8.0	12934
2008-03-21	176	-	8.0	12945
2008-03-22	176	-	8.0	12902
2008-03-24	176	-	8.0	12947
2008-03-25	176	-	8.0	12960
2008-03-26	176	-	8.0	12968
2008-03-28	176	-	8.0	12988
2008-03-30	176	-	8.0	13028
2008-03-31	176	-	8.0	13040
2008-04-01	176	-	8.0	13053
2008-04-02	176	-	8.0	13060
2008-04-03	176	-	8.0	13070
2008-04-04	176	-	8.0	13076
2008-04-05	176	-	8.0	13081
2008-04-06	176	-	8.0	13088
2008-04-07	176	-	8.0	13098
2008-04-08	176	-	8.0	13113
2008-04-09	176	-	8.0	13118
2008-04-10	176	-	8.0	13129
2008-04-11	175	↑1	8.0	13144
2008-04-12	175	-	8.0	13155
2008-04-13	175	-	8.0	13166
2008-04-15	174	↑1	8.0	13182
2008-04-17	174	-	8.0	13199
2008-04-18	174	-	8.0	13202
2008-04-19	174	-	8.0	13210
2008-04-20	174	-	8.0	13218
2008-04-21	174	-	8.0	13225
2008-04-22	174	-	8.0	13237
2008-04-23	174	-	8.0	13248
2008-04-24	174	-	8.0	13255
2008-04-25	174	-	8.0	13265
2008-04-26	174	-	8.0	13272
2008-04-27	174	-	8.0	13280
2008-04-28	174	-	8.0	13287
2008-04-29	174	-	8.0	13292
2008-04-30	174	-	8.0	13300
2008-05-01	174	-	8.0	13310
2008-05-02	175	↓1	8.0	13322
2008-05-04	174	↑1	8.0	13346
2008-05-05	174	-	8.0	13355
2008-05-06	174	-	8.0	13365
2008-05-08	175	↓1	8.0	13383
2008-05-09	175	-	8.0	13391
2008-05-10	175	-	8.0	13408
2008-05-12	175	-	8.0	13418
2008-05-13	175	-	8.0	13427
2008-05-14	175	-	8.0	13433
2008-05-15	175	-	8.0	13442
2008-05-16	175	-	8.0	13452
2008-05-17	175	-	8.0	13460
2008-05-18	175	-	8.0	13469
2008-05-19	175	-	8.0	13475
2008-05-20	176	↓1	8.0	13479
2008-05-21	176	-	8.0	13488
2008-05-22	175	↑1	8.0	13489
2008-05-23	175	-	8.0	13494
2008-05-24	174	↑1	8.0	13509
2008-05-25	174	-	8.0	13523
2008-05-26	174	-	8.0	13533
2008-05-27	174	-	8.0	13546
2008-05-28	174	-	8.0	13553
2008-05-29	174	-	8.0	13562
2008-05-30	176	↓2	8.0	13575
2008-05-31	177	↓1	8.0	13583
2008-06-01	177	-	8.0	13594
2008-06-02	177	-	8.0	13605
2008-06-03	177	-	8.0	13611
2008-06-05	177	-	8.0	13627
2008-06-06	177	-	8.0	13635
2008-06-08	177	-	8.0	13651
2008-06-09	177	-	8.0	13661
2008-06-10	177	-	8.0	13664
2008-06-11	177	-	8.0	13669
2008-06-12	178	↓1	8.0	13674
2008-06-13	177	↑1	8.0	13679
2008-06-15	180	↓3	8.0	13706
2008-06-16	180	-	8.0	13713
2008-06-17	180	-	8.0	13724
2008-06-18	180	-	8.0	13732
2008-06-19	181	↓1	8.0	13736
2008-06-20	181	-	8.0	13744
2008-06-21	184	↓3	8.0	13758
2008-06-22	184	-	8.0	13770
2008-06-24	184	-	8.0	13788
2008-06-25	185	↓1	8.0	13792
2008-06-26	185	-	8.0	13799
2008-06-27	187	↓2	8.0	13802
2008-06-29	187	-	8.0	13824
2008-06-30	187	-	8.0	13835
2008-07-01	187	-	8.0	13851
2008-07-02	182	↑5	8.0	13837
2008-07-03	183	↓1	8.0	13844
2008-07-04	184	↓1	8.0	13853
2008-07-05	184	-	8.0	13861
2008-07-06	182	↑2	8.0	13867
2008-07-07	185	↓3	8.0	13874
2008-07-08	185	-	8.0	13884
2008-07-09	186	↓1	8.0	13893
2008-07-10	186	-	8.0	13903
2008-07-11	186	-	8.0	13912
2008-07-12	187	↓1	8.0	13925
2008-07-13	187	-	8.0	13935
2008-07-14	187	-	8.0	13937
2008-07-15	170	↑17	8.1	13880
2008-07-16	171	↓1	8.1	13890
2008-07-17	171	-	8.1	13898
2008-07-18	170	↑1	8.1	13905
2008-07-19	170	-	8.1	13920
2008-07-20	171	↓1	8.1	13936
2008-07-21	171	-	8.1	13954
2008-07-22	171	-	8.1	13975
2008-07-23	170	↑1	8.1	13990
2008-07-24	170	-	8.1	14004
2008-07-25	170	-	8.1	14019
2008-07-26	169	↑1	8.1	14034
2008-07-27	169	-	8.1	14057
2008-07-28	169	-	8.1	14074
2008-07-29	169	-	8.1	14085
2008-07-30	169	-	8.1	14097
2008-07-31	169	-	8.1	14114
2008-08-01	169	-	8.1	14123
2008-08-02	169	-	8.1	14138
2008-08-03	169	-	8.1	14172
2008-08-04	169	-	8.1	14190
2008-08-05	169	-	8.1	14207
2008-08-06	169	-	8.1	14219
2008-08-07	169	-	8.1	14237
2008-08-08	169	-	8.1	14254
2008-08-10	169	-	8.1	14286
2008-08-11	169	-	8.1	14294
2008-08-12	168	↑1	8.1	14315
2008-08-13	168	-	8.1	14327
2008-08-14	168	-	8.1	14337
2008-08-16	168	-	8.1	14368
2008-08-17	168	-	8.1	14385
2008-08-18	168	-	8.1	14396
2008-08-19	168	-	8.1	14406
2008-08-21	169	↓1	8.1	14434
2008-08-23	168	↑1	8.1	14449
2008-08-25	168	-	8.1	14476
2008-08-27	168	-	8.1	14498
2008-08-28	168	-	8.1	14508
2008-08-29	168	-	8.1	14514
2008-08-30	168	-	8.1	14524
2008-08-31	168	-	8.1	14540
2008-09-01	168	-	8.1	14552
2008-09-02	168	-	8.1	14565
2008-09-03	167	↑1	8.1	14576
2008-09-04	167	-	8.1	14588
2008-09-05	167	-	8.1	14599
2008-09-06	167	-	8.1	14606
2008-09-07	167	-	8.1	14615
2008-09-08	167	-	8.1	14631
2008-09-09	167	-	8.1	14647
2008-09-10	167	-	8.1	14658
2008-09-11	167	-	8.1	14667
2008-09-12	167	-	8.1	14682
2008-09-13	168	↓1	8.1	14690
2008-09-14	169	↓1	8.1	14696
2008-09-15	169	-	8.1	14709
2008-09-16	168	↑1	8.1	14724
2008-09-17	170	↓2	8.1	14732
2008-09-20	170	-	8.1	14776
2008-09-21	170	-	8.1	14790
2008-09-22	170	-	8.1	14798
2008-09-24	171	↓1	8.1	14813
2008-09-25	170	↑1	8.1	14816
2008-09-26	170	-	8.1	14820
2008-09-27	171	↓1	8.1	14826
2008-09-28	171	-	8.1	14836
2008-09-29	170	↑1	8.1	14854
2008-09-30	170	-	8.1	14861
2008-10-01	170	-	8.1	14871
2008-10-02	170	-	8.1	14878
2008-10-03	170	-	8.1	14889
2008-10-04	169	↑1	8.1	14898
2008-10-05	169	-	8.1	14908
2008-10-06	169	-	8.1	14914
2008-10-07	169	-	8.1	14929
2008-10-08	168	↑1	8.1	14936
2008-10-09	168	-	8.1	14946
2008-10-10	168	-	8.1	14955
2008-10-11	168	-	8.1	14963
2008-10-12	168	-	8.1	14975
2008-10-13	168	-	8.1	14989
2008-10-14	168	-	8.1	14994
2008-10-15	168	-	8.1	15006
2008-10-16	168	-	8.1	15017
2008-10-17	169	↓1	8.1	15024
2008-10-18	169	-	8.1	15037
2008-10-19	169	-	8.1	15048
2008-10-20	169	-	8.1	15057
2008-10-21	169	-	8.1	15066
2008-10-22	169	-	8.1	15075
2008-10-23	169	-	8.1	15080
2008-10-24	169	-	8.1	15090
2008-10-25	169	-	8.1	15098
2008-10-27	169	-	8.1	15106
2008-10-28	169	-	8.1	15110
2008-10-29	168	↑1	8.1	15115
2008-10-30	168	-	8.1	15123
2008-10-31	168	-	8.1	15133
2008-11-01	168	-	8.1	15139
2008-11-02	168	-	8.1	15160
2008-11-03	169	↓1	8.1	15170
2008-11-04	167	↑2	8.1	15178
2008-11-06	166	↑1	8.1	15191
2008-11-07	166	-	8.1	15194
2008-11-08	166	-	8.1	15199
2008-11-09	166	-	8.1	15214
2008-11-10	166	-	8.1	15227
2008-11-11	166	-	8.1	15238
2008-11-12	166	-	8.1	15241
2008-11-13	166	-	8.1	15251
2008-11-14	166	-	8.1	15259
2008-11-15	166	-	8.1	15268
2008-11-16	165	↑1	8.1	15279
2008-11-17	165	-	8.1	15287
2008-11-18	165	-	8.1	15298
2008-11-19	165	-	8.1	15311
2008-11-20	165	-	8.1	15318
2008-11-21	165	-	8.1	15326
2008-11-24	165	-	8.1	15351
2008-11-25	165	-	8.1	15370
2008-11-26	165	-	8.1	15377
2008-11-27	165	-	8.1	15384
2008-11-28	165	-	8.1	15390
2008-11-29	165	-	8.1	15398
2008-11-30	165	-	8.1	15406
2008-12-01	165	-	8.1	15414
2008-12-02	165	-	8.1	15429
2008-12-03	165	-	8.1	15434
2008-12-04	165	-	8.1	15444
2008-12-05	165	-	8.1	15451
2008-12-06	165	-	8.1	15460
2008-12-07	165	-	8.1	15469
2008-12-08	165	-	8.1	15476
2008-12-09	165	-	8.1	15485
2008-12-10	165	-	8.1	15498
2008-12-11	165	-	8.1	15504
2008-12-12	164	↑1	8.1	15514
2008-12-13	164	-	8.1	15526
2008-12-15	165	↓1	8.1	15542
2008-12-16	166	↓1	8.1	15550
2008-12-17	165	↑1	8.1	15565
2008-12-18	165	-	8.1	15570
2008-12-19	164	↑1	8.1	15582
2008-12-20	165	↓1	8.1	15588
2008-12-21	165	-	8.1	15595
2008-12-22	165	-	8.1	15602
2008-12-23	165	-	8.1	15611
2008-12-24	165	-	8.1	15622
2008-12-26	165	-	8.1	15645
2008-12-27	166	↓1	8.1	15654
2008-12-28	166	-	8.1	15663
2008-12-29	166	-	8.1	15677
2008-12-30	165	↑1	8.1	15689
2008-12-31	165	-	8.1	15699
2009-01-01	165	-	8.1	15712
2009-01-02	165	-	8.1	15723
2009-01-03	165	-	8.1	15742
2009-01-04	165	-	8.1	15756
2009-01-05	166	↓1	8.1	15775
2009-01-06	166	-	8.1	15790
2009-01-08	166	-	8.1	15814
2009-01-09	166	-	8.1	15821
2009-01-10	166	-	8.1	15829
2009-01-11	166	-	8.1	15837
2009-01-12	166	-	8.1	15847
2009-01-13	166	-	8.1	15855
2009-01-14	166	-	8.1	15863
2009-01-16	166	-	8.1	15887
2009-01-17	166	-	8.1	15896
2009-01-18	166	-	8.1	15911
2009-01-19	166	-	8.1	15922
2009-01-20	166	-	8.1	15936
2009-01-21	166	-	8.1	15942
2009-01-22	166	-	8.1	15952
2009-01-23	166	-	8.1	15962
2009-01-24	166	-	8.1	15979
2009-01-25	166	-	8.1	15992
2009-01-26	166	-	8.1	16012
2009-01-27	166	-	8.1	16022
2009-01-28	166	-	8.1	16032
2009-01-29	166	-	8.1	16045
2009-01-30	166	-	8.1	16057
2009-01-31	166	-	8.1	16067
2009-02-01	166	-	8.1	16080
2009-02-02	166	-	8.1	16097
2009-02-03	166	-	8.1	16107
2009-02-04	166	-	8.1	16123
2009-02-05	166	-	8.1	16132
2009-02-06	164	↑2	8.1	16146
2009-02-07	164	-	8.1	16156
2009-02-08	164	-	8.1	16168
2009-02-09	164	-	8.1	16181
2009-02-10	164	-	8.1	16195
2009-02-11	164	-	8.1	16203
2009-02-12	164	-	8.1	16219
2009-02-13	164	-	8.1	16224
2009-02-14	164	-	8.1	16241
2009-02-15	164	-	8.1	16254
2009-02-16	164	-	8.1	16268
2009-02-17	164	-	8.1	16276
2009-02-18	164	-	8.1	16286
2009-02-19	164	-	8.1	16297
2009-02-20	164	-	8.1	16306
2009-02-21	164	-	8.1	16314
2009-02-22	164	-	8.1	16318
2009-02-24	164	-	8.1	16343
2009-02-25	164	-	8.1	16353
2009-02-26	164	-	8.1	16370
2009-02-27	164	-	8.1	16390
2009-02-28	164	-	8.1	16413
2009-03-04	164	-	8.1	16453
2009-03-05	164	-	8.1	16479
2009-03-06	164	-	8.1	16487
2009-03-07	163	↑1	8.1	16497
2009-03-08	165	↓2	8.1	16509
2009-03-09	165	-	8.1	16518
2009-03-10	164	↑1	8.1	16531
2009-03-11	163	↑1	8.1	16545
2009-03-12	163	-	8.1	16555
2009-03-13	163	-	8.1	16567
2009-03-14	163	-	8.1	16573
2009-03-15	163	-	8.1	16586
2009-03-16	163	-	8.1	16594
2009-03-17	163	-	8.1	16601
2009-03-18	163	-	8.1	16615
2009-03-19	163	-	8.1	16624
2009-03-20	163	-	8.1	16631
2009-03-21	163	-	8.1	16643
2009-03-22	163	-	8.1	16656
2009-03-23	163	-	8.1	16660
2009-03-24	163	-	8.1	16665
2009-03-25	164	↓1	8.1	16670
2009-03-26	163	↑1	8.1	16678
2009-03-27	163	-	8.1	16690
2009-03-29	163	-	8.1	16700
2009-03-30	163	-	8.1	16710
2009-03-31	162	↑1	8.1	16721
2009-04-04	163	↓1	8.1	16771
2009-04-05	163	-	8.1	16782
2009-04-06	163	-	8.1	16791
2009-04-07	163	-	8.1	16797
2009-04-08	163	-	8.1	16804
2009-04-09	163	-	8.1	16804
2009-04-10	163	-	8.1	16804
2009-04-11	163	-	8.1	16816
2009-04-12	163	-	8.1	16824
2009-04-13	162	↑1	8.1	16836
2009-04-14	163	↓1	8.1	16847
2009-04-15	163	-	8.1	16858
2009-04-16	163	-	8.1	16866
2009-04-17	162	↑1	8.1	16889
2009-04-18	162	-	8.1	16897
2009-04-19	161	↑1	8.1	16909
2009-04-20	161	-	8.1	16923
2009-04-21	160	↑1	8.1	16937
2009-04-23	160	-	8.1	16961
2009-04-24	161	↓1	8.1	16970
2009-04-25	160	↑1	8.1	16976
2009-04-26	160	-	8.1	16986
2009-04-27	160	-	8.1	16994
2009-04-28	160	-	8.1	17006
2009-04-29	159	↑1	8.1	17017
2009-04-30	158	↑1	8.1	17032
2009-05-01	158	-	8.1	17038
2009-05-03	159	↓1	8.1	17061
2009-05-04	159	-	8.1	17082
2009-05-06	159	-	8.1	17095
2009-05-08	159	-	8.1	17108
2009-05-09	158	↑1	8.1	17117
2009-05-10	158	-	8.1	17126
2009-05-11	160	↓2	8.1	17140
2009-05-12	160	-	8.1	17144
2009-05-13	160	-	8.1	17153
2009-05-14	160	-	8.1	17157
2009-05-15	159	↑1	8.1	17162
2009-05-16	159	-	8.1	17174
2009-05-17	158	↑1	8.1	17179
2009-05-18	157	↑1	8.1	17188
2009-05-19	158	↓1	8.1	17195
2009-05-20	158	-	8.1	17204
2009-05-21	158	-	8.1	17210
2009-05-22	158	-	8.1	17217
2009-05-23	156	↑2	8.1	17225
2009-05-24	158	↓2	8.1	17234
2009-05-25	158	-	8.1	17242
2009-05-26	158	-	8.1	17252
2009-05-27	156	↑2	8.1	17264
2009-05-28	156	-	8.1	17268
2009-05-30	157	↓1	8.1	17277
2009-06-01	157	-	8.1	17289
2009-06-02	157	-	8.1	17299
2009-06-03	157	-	8.1	17309
2009-06-04	157	-	8.1	17312
2009-06-05	157	-	8.1	17322
2009-06-06	157	-	8.1	17328
2009-06-07	157	-	8.1	17332
2009-06-08	157	-	8.1	17340
2009-06-09	158	↓1	8.1	17348
2009-06-10	157	↑1	8.1	17355
2009-06-12	157	-	8.1	17366
2009-06-13	157	-	8.1	17377
2009-06-14	157	-	8.1	17385
2009-06-15	157	-	8.1	17390
2009-06-16	157	-	8.1	17400
2009-06-17	157	-	8.1	17409
2009-06-18	158	↓1	8.1	17412
2009-06-19	158	-	8.1	17419
2009-06-20	158	-	8.1	17430
2009-06-21	157	↑1	8.1	17436
2009-06-22	157	-	8.1	17447
2009-06-23	157	-	8.1	17450
2009-06-24	157	-	8.1	17457
2009-06-25	157	-	8.1	17459
2009-06-26	157	-	8.1	17468
2009-06-27	157	-	8.1	17473
2009-06-28	157	-	8.1	17481
2009-06-29	158	↓1	8.1	17491
2009-06-30	158	-	8.1	17498
2009-07-01	158	-	8.1	17504
2009-07-02	157	↑1	8.1	17512
2009-07-03	157	-	8.1	17520
2009-07-04	157	-	8.1	17528
2009-07-05	157	-	8.1	17535
2009-07-06	157	-	8.1	17540
2009-07-07	157	-	8.1	17547
2009-07-08	157	-	8.1	17553
2009-07-09	157	-	8.1	17557
2009-07-10	157	-	8.1	17566
2009-07-11	157	-	8.1	17573
2009-07-12	157	-	8.1	17580
2009-07-13	157	-	8.1	17585
2009-07-14	157	-	8.1	17592
2009-07-15	157	-	8.1	17599
2009-07-16	157	-	8.1	17612
2009-07-17	157	-	8.1	17620
2009-07-18	157	-	8.1	17625
2009-07-19	157	-	8.1	17635
2009-07-21	156	↑1	8.1	17646
2009-07-22	156	-	8.1	17652
2009-07-23	156	-	8.1	17658
2009-07-24	156	-	8.1	17666
2009-07-25	156	-	8.1	17676
2009-07-26	156	-	8.1	17682
2009-07-27	156	-	8.1	17687
2009-07-28	156	-	8.1	17694
2009-07-29	156	-	8.1	17702
2009-07-30	156	-	8.1	17708
2009-07-31	156	-	8.1	17712
2009-08-01	156	-	8.1	17717
2009-08-02	156	-	8.1	17723
2009-08-03	156	-	8.1	17729
2009-08-04	156	-	8.1	17739
2009-08-05	156	-	8.1	17747
2009-08-06	157	↓1	8.1	17758
2009-08-07	157	-	8.1	17763
2009-08-08	157	-	8.1	17766
2009-08-09	157	-	8.1	17773
2009-08-10	157	-	8.1	17778
2009-08-11	157	-	8.1	17782
2009-08-12	157	-	8.1	17788
2009-08-13	157	-	8.1	17796
2009-08-14	157	-	8.1	17802
2009-08-15	158	↓1	8.1	17806
2009-08-16	158	-	8.1	17813
2009-08-17	158	-	8.1	17823
2009-08-18	158	-	8.1	17834
2009-08-19	158	-	8.1	17843
2009-08-20	158	-	8.1	17848
2009-08-21	158	-	8.1	17855
2009-08-22	159	↓1	8.1	17859
2009-08-23	159	-	8.1	17863
2009-08-24	159	-	8.1	17874
2009-08-25	159	-	8.1	17885
2009-08-26	159	-	8.1	17894
2009-08-27	159	-	8.1	17896
2009-08-28	159	-	8.1	17899
2009-08-29	159	-	8.1	17904
2009-08-30	159	-	8.1	17908
2009-08-31	159	-	8.1	17915
2009-09-01	159	-	8.1	17926
2009-09-02	159	-	8.1	17939
2009-09-04	160	↓1	8.1	17959
2009-09-05	160	-	8.1	17968
2009-09-06	159	↑1	8.1	17978
2009-09-07	159	-	8.1	17986
2009-09-08	159	-	8.1	17996
2009-09-09	159	-	8.1	18000
2009-09-10	159	-	8.1	18004
2009-09-11	159	-	8.1	18014
2009-09-12	159	-	8.1	18019
2009-09-13	159	-	8.1	18024
2009-09-14	159	-	8.1	18032
2009-09-15	159	-	8.1	18038
2009-09-16	159	-	8.1	18049
2009-09-17	158	↑1	8.1	18057
2009-09-18	158	-	8.1	18063
2009-09-19	158	-	8.1	18075
2009-09-20	157	↑1	8.1	18085
2009-09-21	157	-	8.1	18094
2009-09-23	158	↓1	8.1	18107
2009-09-24	158	-	8.1	18111
2009-09-25	158	-	8.1	18113
2009-09-26	158	-	8.1	18126
2009-09-27	158	-	8.1	18133
2009-09-28	158	-	8.1	18139
2009-09-29	158	-	8.1	18142
2009-09-30	158	-	8.1	18147
2009-10-01	157	↑1	8.1	18159
2009-10-02	157	-	8.1	18163
2009-10-03	157	-	8.1	18170
2009-10-04	157	-	8.1	18177
2009-10-05	158	↓1	8.1	18181
2009-10-06	158	-	8.1	18184
2009-10-07	158	-	8.1	18193
2009-10-08	159	↓1	8.1	18198
2009-10-09	159	-	8.1	18202
2009-10-10	159	-	8.1	18211
2009-10-11	159	-	8.1	18220
2009-10-12	159	-	8.1	18229
2009-10-13	158	↑1	8.1	18242
2009-10-14	159	↓1	8.1	18250
2009-10-15	158	↑1	8.1	18255
2009-10-16	157	↑1	8.1	18261
2009-10-17	156	↑1	8.1	18267
2009-10-18	156	-	8.1	18282
2009-10-19	156	-	8.1	18292
2009-10-20	156	-	8.1	18299
2009-10-21	156	-	8.1	18306
2009-10-22	156	-	8.1	18308
2009-10-24	150	↑6	8.1	18292
2009-10-25	150	-	8.1	18304
2009-10-26	150	-	8.1	18312
2009-10-27	150	-	8.1	18321
2009-10-28	150	-	8.1	18329
2009-10-29	150	-	8.2	18340
2009-10-30	150	-	8.2	18346
2009-10-31	169	↓19	8.1	18351
2009-11-01	169	-	8.1	18358
2009-11-02	169	-	8.1	18363
2009-11-03	169	-	8.1	18371
2009-11-04	169	-	8.1	18379
2009-11-05	169	-	8.1	18385
2009-11-06	169	-	8.1	18392
2009-11-07	169	-	8.1	18397
2009-11-08	169	-	8.1	18402
2009-11-09	169	-	8.1	18409
2009-11-10	169	-	8.1	18421
2009-11-11	169	-	8.1	18424
2009-11-12	169	-	8.1	18430
2009-11-13	169	-	8.1	18434
2009-11-14	169	-	8.1	18438
2009-11-15	169	-	8.1	18450
2009-11-16	169	-	8.1	18459
2009-11-17	169	-	8.1	18464
2009-11-18	169	-	8.1	18474
2009-11-19	169	-	8.1	18487
2009-11-20	169	-	8.1	18500
2009-11-21	169	-	8.1	18508
2009-11-22	169	-	8.1	18515
2009-11-23	169	-	8.1	18517
2009-11-24	169	-	8.1	18527
2009-11-25	169	-	8.1	18532
2009-11-26	169	-	8.1	18541
2009-11-27	169	-	8.1	18548
2009-11-28	169	-	8.1	18557
2009-11-29	169	-	8.1	18562
2009-11-30	169	-	8.1	18568
2009-12-01	169	-	8.1	18577
2009-12-02	169	-	8.1	18581
2009-12-03	169	-	8.1	18587
2009-12-04	169	-	8.1	18594
2009-12-05	169	-	8.1	18598
2009-12-06	169	-	8.1	18609
2009-12-07	169	-	8.1	18617
2009-12-08	169	-	8.1	18620
2009-12-10	169	-	8.1	18631
2009-12-11	169	-	8.1	18639
2009-12-12	169	-	8.1	18645
2009-12-13	169	-	8.1	18652
2009-12-14	169	-	8.1	18660
2009-12-15	169	-	8.1	18665
2009-12-17	169	-	8.1	18675
2009-12-18	170	↓1	8.1	18681
2009-12-19	170	-	8.1	18687
2009-12-20	170	-	8.1	18694
2009-12-21	170	-	8.1	18703
2009-12-22	170	-	8.1	18712
2009-12-23	170	-	8.1	18721
2009-12-24	170	-	8.1	18728
2009-12-26	170	-	8.1	18743
2009-12-27	170	-	8.1	18753
2009-12-28	170	-	8.1	18760
2009-12-29	170	-	8.1	18770
2009-12-30	170	-	8.1	18777
2009-12-31	170	-	8.1	18787
2010-01-01	170	-	8.1	18796
2010-01-03	170	-	8.1	18843
2010-01-04	170	-	8.1	18855
2010-01-05	170	-	8.1	18863
2010-01-06	170	-	8.1	18872
2010-01-07	170	-	8.1	18884
2010-01-08	170	-	8.1	18901
2010-01-11	170	-	8.1	18921
2010-01-12	170	-	8.1	18945
2010-01-13	170	-	8.1	18955
2010-01-14	170	-	8.1	18963
2010-01-15	170	-	8.1	18972
2010-01-20	170	-	8.1	19010
2010-01-21	170	-	8.1	19024
2010-01-22	170	-	8.1	19027
2010-01-23	170	-	8.1	19031
2010-01-24	170	-	8.1	19042
2010-01-25	170	-	8.1	19049
2010-01-26	170	-	8.1	19061
2010-01-27	170	-	8.1	19066
2010-01-28	170	-	8.1	19077
2010-01-29	170	-	8.1	19083
2010-01-30	170	-	8.1	19090
2010-01-31	170	-	8.1	19102
2010-02-01	170	-	8.1	19107
2010-02-02	170	-	8.1	19117
2010-02-03	170	-	8.1	19130
2010-02-04	170	-	8.1	19135
2010-02-05	170	-	8.1	19146
2010-02-06	170	-	8.1	19159
2010-02-07	169	↑1	8.1	19170
2010-02-08	169	-	8.1	19180
2010-02-09	169	-	8.1	19187
2010-02-11	169	-	8.1	19205
2010-02-12	169	-	8.1	19211
2010-02-13	169	-	8.1	19222
2010-02-14	169	-	8.1	19232
2010-02-15	170	↓1	8.1	19239
2010-02-16	169	↑1	8.1	19248
2010-02-17	169	-	8.1	19256
2010-02-18	170	↓1	8.1	19264
2010-02-19	170	-	8.1	19272
2010-02-20	170	-	8.1	19278
2010-02-21	170	-	8.1	19288
2010-02-22	170	-	8.1	19295
2010-02-23	170	-	8.1	19300
2010-02-24	170	-	8.1	19308
2010-02-25	170	-	8.1	19312
2010-02-26	169	↑1	8.1	19319
2010-02-27	169	-	8.1	19324
2010-02-28	169	-	8.1	19329
2010-03-01	169	-	8.1	19337
2010-03-02	169	-	8.1	19347
2010-03-03	169	-	8.1	19352
2010-03-04	169	-	8.1	19361
2010-03-05	169	-	8.1	19372
2010-03-06	169	-	8.1	19377
2010-03-07	169	-	8.1	19386
2010-03-09	169	-	8.1	19402
2010-03-10	168	↑1	8.1	19409
2010-03-11	168	-	8.1	19414
2010-03-13	168	-	8.1	19421
2010-03-14	168	-	8.1	19427
2010-03-15	168	-	8.1	19435
2010-03-16	168	-	8.1	19447
2010-03-17	169	↓1	8.1	19456
2010-03-18	168	↑1	8.1	19464
2010-03-19	168	-	8.1	19470
2010-03-20	168	-	8.1	19474
2010-03-21	168	-	8.1	19487
2010-03-22	168	-	8.1	19494
2010-03-23	168	-	8.1	19504
2010-03-24	168	-	8.1	19511
2010-03-25	168	-	8.1	19517
2010-03-26	168	-	8.1	19521
2010-03-27	168	-	8.1	19528
2010-03-28	168	-	8.1	19537
2010-03-29	168	-	8.1	19543
2010-03-30	168	-	8.1	19551
2010-03-31	168	-	8.1	19558
2010-04-01	168	-	8.1	19564
2010-04-02	168	-	8.1	19568
2010-04-04	168	-	8.1	19585
2010-04-05	168	-	8.1	19593
2010-04-06	168	-	8.1	19600
2010-04-07	168	-	8.1	19607
2010-04-08	168	-	8.1	19617
2010-04-09	168	-	8.1	19628
2010-04-10	168	-	8.1	19632
2010-04-11	168	-	8.1	19639
2010-04-12	168	-	8.1	19645
2010-04-13	168	-	8.1	19654
2010-04-14	168	-	8.1	19658
2010-04-15	168	-	8.1	19661
2010-04-16	168	-	8.1	19671
2010-04-17	168	-	8.1	19679
2010-04-18	169	↓1	8.1	19688
2010-04-19	169	-	8.1	19700
2010-04-20	169	-	8.1	19707
2010-04-21	169	-	8.1	19712
2010-04-22	169	-	8.1	19717
2010-04-23	169	-	8.1	19726
2010-04-24	172	↓3	8.1	19735
2010-04-25	174	↓2	8.1	19751
2010-04-26	174	-	8.1	19759
2010-04-27	174	-	8.1	19770
2010-04-28	174	-	8.1	19785
2010-04-29	174	-	8.1	19788
2010-05-01	174	-	8.1	19797
2010-05-02	174	-	8.1	19802
2010-05-03	174	-	8.1	19813
2010-05-04	174	-	8.1	19818
2010-05-05	174	-	8.1	19824
2010-05-06	174	-	8.1	19827
2010-05-07	174	-	8.1	19832
2010-05-09	174	-	8.1	19844
2010-05-10	174	-	8.1	19857
2010-05-11	174	-	8.1	19863
2010-05-12	174	-	8.1	19868
2010-05-14	174	-	8.1	19884
2010-05-15	174	-	8.1	19892
2010-05-16	174	-	8.1	19899
2010-05-17	174	-	8.1	19912
2010-05-18	174	-	8.1	19919
2010-05-19	174	-	8.1	19924
2010-05-20	174	-	8.1	19928
2010-05-21	174	-	8.1	19933
2010-05-22	174	-	8.1	19940
2010-05-23	174	-	8.1	19944
2010-05-24	174	-	8.1	19952
2010-05-25	174	-	8.1	19958
2010-05-26	174	-	8.1	19964
2010-05-27	174	-	8.1	19973
2010-05-28	174	-	8.1	19979
2010-05-29	174	-	8.1	19987
2010-05-30	174	-	8.1	19995
2010-05-31	174	-	8.1	20003
2010-06-01	174	-	8.1	20005
2010-06-02	174	-	8.1	20012
2010-06-03	174	-	8.1	20015
2010-06-04	174	-	8.1	20024
2010-06-05	174	-	8.1	20034
2010-06-06	174	-	8.1	20041
2010-06-07	174	-	8.1	20051
2010-06-08	174	-	8.1	20057
2010-06-09	175	↓1	8.1	20064
2010-06-11	174	↑1	8.1	20077
2010-06-12	175	↓1	8.1	20086
2010-06-13	175	-	8.1	20087
2010-06-14	175	-	8.1	20091
2010-06-15	175	-	8.1	20096
2010-06-16	175	-	8.1	20101
2010-06-17	176	↓1	8.1	20105
2010-06-18	176	-	8.1	20107
2010-06-19	176	-	8.1	20108
2010-06-20	177	↓1	8.1	20115
2010-06-21	176	↑1	8.1	20123
2010-06-22	176	-	8.1	20133
2010-06-23	177	↓1	8.1	20139
2010-06-24	175	↑2	8.1	20143
2010-06-25	177	↓2	8.1	20144
2010-06-26	176	↑1	8.1	20150
2010-06-28	175	↑1	8.1	20169
2010-06-29	176	↓1	8.1	20171
2010-06-30	177	↓1	8.1	20177
2010-07-01	176	↑1	8.1	20179
2010-07-02	176	-	8.1	20189
2010-07-03	176	-	8.1	20192
2010-07-04	176	-	8.1	20200
2010-07-05	177	↓1	8.1	20207
2010-07-06	177	-	8.1	20212
2010-07-07	177	-	8.1	20219
2010-07-08	177	-	8.1	20226
2010-07-09	177	-	8.1	20233
2010-07-10	177	-	8.1	20238
2010-07-11	177	-	8.1	20244
2010-07-12	177	-	8.1	20249
2010-07-13	177	-	8.1	20259
2010-07-15	177	-	8.1	20278
2010-07-16	176	↑1	8.1	20281
2010-07-18	178	↓2	8.1	20296
2010-07-19	178	-	8.1	20304
2010-07-20	178	-	8.1	20319
2010-07-22	177	↑1	8.1	20332
2010-07-23	177	-	8.1	20341
2010-07-24	178	↓1	8.1	20352
2010-07-25	178	-	8.1	20358
2010-07-26	178	-	8.1	20365
2010-07-27	178	-	8.1	20373
2010-07-28	178	-	8.1	20378
2010-07-29	178	-	8.1	20388
2010-07-30	178	-	8.1	20396
2010-07-31	178	-	8.1	20405
2010-08-01	178	-	8.1	20412
2010-08-02	178	-	8.1	20419
2010-08-03	179	↓1	8.1	20426
2010-08-04	179	-	8.1	20430
2010-08-05	179	-	8.1	20440
2010-08-06	179	-	8.1	20444
2010-08-07	178	↑1	8.1	20456
2010-08-08	178	-	8.1	20464
2010-08-09	177	↑1	8.1	20473
2010-08-10	177	-	8.1	20483
2010-08-11	177	-	8.1	20494
2010-08-12	177	-	8.1	20499
2010-08-13	177	-	8.1	20511
2010-08-14	177	-	8.1	20521
2010-08-15	177	-	8.1	20533
2010-08-16	177	-	8.1	20545
2010-08-17	177	-	8.1	20567
2010-08-18	177	-	8.1	20579
2010-08-19	177	-	8.1	20591
2010-08-20	177	-	8.1	20609
2010-08-21	177	-	8.1	20628
2010-08-22	177	-	8.1	20644
2010-08-23	178	↓1	8.1	20649
2010-08-24	177	↑1	8.1	20660
2010-08-26	177	-	8.1	20690
2010-08-27	177	-	8.1	20701
2010-08-28	178	↓1	8.1	20716
2010-08-29	178	-	8.1	20719
2010-08-30	177	↑1	8.1	20733
2010-08-31	177	-	8.1	20743
2010-09-01	177	-	8.1	20755
2010-09-02	177	-	8.1	20763
2010-09-03	177	-	8.1	20777
2010-09-05	177	-	8.1	20805
2010-09-06	177	-	8.1	20819
2010-09-08	177	-	8.1	20842
2010-09-09	177	-	8.1	20854
2010-09-10	177	-	8.1	20864
2010-09-11	177	-	8.1	20877
2010-09-12	177	-	8.1	20897
2010-09-13	177	-	8.1	20916
2010-09-14	177	-	8.1	20927
2010-09-15	177	-	8.1	20942
2010-09-16	177	-	8.1	20962
2010-09-17	177	-	8.1	20973
2010-09-18	177	-	8.1	20983
2010-09-20	177	-	8.1	21014
2010-09-21	177	-	8.1	21030
2010-09-22	177	-	8.1	21037
2010-09-24	177	-	8.1	21066
2010-09-25	177	-	8.1	21072
2010-09-26	177	-	8.1	21081
2010-09-28	177	-	8.1	21105
2010-09-29	177	-	8.1	21114
2010-09-30	177	-	8.1	21124
2010-10-01	177	-	8.1	21135
2010-10-02	177	-	8.1	21145
2010-10-03	177	-	8.1	21156
2010-10-04	177	-	8.1	21171
2010-10-05	177	-	8.1	21187
2010-10-06	178	↓1	8.1	21195
2010-10-07	178	-	8.1	21202
2010-10-08	178	-	8.1	21211
2010-10-10	178	-	8.1	21239
2010-10-12	178	-	8.1	21261
2010-10-13	178	-	8.1	21272
2010-10-15	178	-	8.1	21299
2010-10-16	178	-	8.1	21308
2010-10-17	178	-	8.1	21315
2010-10-20	178	-	8.1	21341
2010-10-21	178	-	8.1	21356
2010-10-22	178	-	8.1	21360
2010-10-25	178	-	8.1	21375
2010-10-26	178	-	8.1	21388
2010-10-28	168	↑10	8.1	21378
2010-10-29	168	-	8.1	21393
2010-10-30	167	↑1	8.1	21384
2010-10-31	168	↓1	8.1	21388
2010-11-01	168	-	8.1	21397
2010-11-02	168	-	8.1	21410
2010-11-03	168	-	8.1	21426
2010-11-04	168	-	8.1	21433
2010-11-05	168	-	8.1	21443
2010-11-06	168	-	8.1	21453
2010-11-07	168	-	8.1	21466
2010-11-08	168	-	8.1	21477
2010-11-09	168	-	8.1	21490
2010-11-10	168	-	8.1	21499
2010-11-12	168	-	8.1	21526
2010-11-14	166	↑2	8.1	21524
2010-11-15	166	-	8.1	21561
2010-11-16	166	-	8.1	21576
2010-11-18	166	-	8.1	21594
2010-11-19	166	-	8.1	21599
2010-11-20	166	-	8.1	21607
2010-11-21	166	-	8.1	21599
2010-11-22	166	-	8.1	21642
2010-11-23	166	-	8.1	21650
2010-11-24	166	-	8.1	21669
2010-11-25	166	-	8.1	21676
2010-11-26	166	-	8.1	21687
2010-11-27	166	-	8.1	21693
2010-11-28	166	-	8.1	21710
2010-11-29	166	-	8.1	21725
2010-11-30	166	-	8.1	21733
2010-12-01	166	-	8.1	21740
2010-12-02	166	-	8.1	21750
2010-12-04	163	↑3	8.1	21755
2010-12-05	164	↓1	8.1	21779
2010-12-06	163	↑1	8.1	21800
2010-12-07	163	-	8.1	21814
2010-12-08	163	-	8.1	21825
2010-12-09	163	-	8.1	21840
2010-12-10	163	-	8.1	21854
2010-12-11	163	-	8.1	21873
2010-12-12	163	-	8.1	21889
2010-12-14	162	↑1	8.1	21919
2010-12-15	162	-	8.1	21931
2010-12-17	163	↓1	8.1	21943
2010-12-18	163	-	8.1	21959
2010-12-19	163	-	8.1	21975
2010-12-20	163	-	8.1	22001
2010-12-22	162	↑1	8.1	22037
2010-12-23	157	↑5	8.1	22027
2010-12-24	157	-	8.1	22040
2010-12-26	156	↑1	8.1	22073
2010-12-28	155	↑1	8.1	22110
2010-12-29	155	-	8.1	22129
2010-12-30	155	-	8.1	22142
2010-12-31	155	-	8.1	22154
2011-01-02	155	-	8.1	22189
2011-01-03	155	-	8.1	22228
2011-01-04	155	-	8.1	22264
2011-01-05	155	-	8.1	22284
2011-01-07	154	↑1	8.1	22306
2011-01-08	154	-	8.1	22336
2011-01-09	154	-	8.1	22354
2011-01-10	154	-	8.1	22374
2011-01-11	154	-	8.1	22389
2011-01-13	154	-	8.1	22422
2011-01-15	154	-	8.1	22449
2011-01-16	154	-	8.1	22466
2011-01-17	154	-	8.1	22493
2011-01-19	154	-	8.1	22511
2011-01-20	155	↓1	8.1	22533
2011-01-21	155	-	8.1	22546
2011-01-22	154	↑1	8.1	22566
2011-01-24	155	↓1	8.1	22598
2011-01-25	155	-	8.1	22619
2011-01-26	155	-	8.1	22631
2011-01-28	155	-	8.1	22655
2011-01-29	155	-	8.1	22673
2011-01-30	155	-	8.1	22691
2011-01-31	155	-	8.1	22710
2011-02-01	155	-	8.1	22733
2011-02-02	155	-	8.1	22739
2011-02-04	155	-	8.1	22770
2011-02-05	155	-	8.1	22786
2011-02-06	155	-	8.1	22803
2011-02-07	155	-	8.1	22822
2011-02-08	155	-	8.1	22837
2011-02-09	155	-	8.1	22855
2011-02-10	155	-	8.1	22867
2011-02-11	155	-	8.1	22881
2011-02-12	155	-	8.1	22886
2011-02-13	155	-	8.1	22896
2011-02-14	155	-	8.1	22916
2011-02-15	155	-	8.1	22931
2011-02-16	155	-	8.1	22944
2011-02-18	155	-	8.1	22979
2011-02-19	155	-	8.1	22998
2011-02-20	155	-	8.1	23014
2011-02-21	155	-	8.1	23035
2011-02-22	155	-	8.1	23049
2011-02-23	155	-	8.1	23065
2011-02-25	155	-	8.1	23091
2011-02-26	155	-	8.1	23101
2011-02-27	155	-	8.1	23116
2011-02-28	155	-	8.1	23133
2011-03-01	155	-	8.1	23146
2011-03-02	155	-	8.1	23163
2011-03-03	155	-	8.1	23179
2011-03-04	155	-	8.1	23191
2011-03-05	155	-	8.1	23203
2011-03-06	155	-	8.1	23214
2011-03-07	155	-	8.1	23234
2011-03-08	155	-	8.1	23251
2011-03-09	154	↑1	8.1	23267
2011-03-10	154	-	8.1	23284
2011-03-11	154	-	8.1	23301
2011-03-12	154	-	8.1	23308
2011-03-14	154	-	8.1	23323
2011-03-15	154	-	8.1	23335
2011-03-16	155	↓1	8.1	23348
2011-03-17	155	-	8.1	23385
2011-03-18	155	-	8.1	23397
2011-03-19	154	↑1	8.1	23419
2011-03-20	154	-	8.1	23447
2011-03-21	154	-	8.1	23462
2011-03-22	154	-	8.1	23486
2011-03-23	153	↑1	8.1	23498
2011-03-24	152	↑1	8.1	23521
2011-03-27	154	↓2	8.1	23570
2011-03-29	154	-	8.1	23582
2011-03-30	153	↑1	8.1	23594
2011-03-31	153	-	8.1	23608
2011-04-01	154	↓1	8.1	23618
2011-04-02	153	↑1	8.1	23636
2011-04-03	154	↓1	8.1	23654
2011-04-04	156	↓2	8.1	23670
2011-04-06	156	-	8.1	23707
2011-04-07	155	↑1	8.1	23719
2011-04-08	156	↓1	8.1	23738
2011-04-09	156	-	8.1	23744
2011-04-10	156	-	8.1	23760
2011-04-11	156	-	8.1	23773
2011-04-12	156	-	8.1	23792
2011-04-13	155	↑1	8.1	23815
2011-04-14	154	↑1	8.1	23828
2011-04-15	155	↓1	8.1	23845
2011-04-16	155	-	8.1	23872
2011-04-17	155	-	8.1	23883
2011-04-18	154	↑1	8.1	23896
2011-04-20	153	↑1	8.1	23928
2011-04-21	153	-	8.1	23938
2011-04-22	152	↑1	8.1	23958
2011-04-23	152	-	8.1	23970
2011-04-24	152	-	8.1	23989
2011-04-26	151	↑1	8.1	24022
2011-04-27	151	-	8.1	24031
2011-04-28	151	-	8.1	24039
2011-04-29	151	-	8.1	24050
2011-04-30	151	-	8.1	24062
2011-05-01	152	↓1	8.1	24074
2011-05-02	151	↑1	8.1	24094
2011-05-04	151	-	8.1	24121
2011-05-05	151	-	8.1	24130
2011-05-06	151	-	8.1	24147
2011-05-07	151	-	8.1	24160
2011-05-08	151	-	8.1	24169
2011-05-09	151	-	8.1	24179
2011-05-11	151	-	8.1	24209
2011-05-12	151	-	8.1	24216
2011-05-13	151	-	8.1	24231
2011-05-14	151	-	8.1	24247
2011-05-15	151	-	8.1	24256
2011-05-16	151	-	8.1	24269
2011-05-18	151	-	8.1	24305
2011-05-20	151	-	8.1	24328
2011-05-21	151	-	8.1	24338
2011-05-22	151	-	8.1	24353
2011-05-24	150	↑1	8.1	24370
2011-05-25	150	-	8.1	24403
2011-05-26	150	-	8.1	24413
2011-05-27	150	-	8.1	24418
2011-05-28	150	-	8.1	24431
2011-05-29	150	-	8.1	24440
2011-06-01	150	-	8.1	24464
2011-06-02	150	-	8.1	24484
2011-06-03	149	↑1	8.1	24506
2011-06-04	150	↓1	8.1	24515
2011-06-05	149	↑1	8.1	24532
2011-06-06	149	-	8.1	24551
2011-06-07	150	↓1	8.1	24566
2011-06-08	149	↑1	8.1	24573
2011-06-09	150	↓1	8.1	24581
2011-06-10	151	↓1	8.1	24598
2011-06-12	151	-	8.1	24615
2011-06-14	151	-	8.1	24645
2011-06-15	150	↑1	8.1	24662
2011-06-16	151	↓1	8.1	24678
2011-06-17	151	-	8.1	24691
2011-06-18	151	-	8.1	24701
2011-06-19	152	↓1	8.1	24721
2011-06-20	153	↓1	8.1	24737
2011-06-21	153	-	8.1	24750
2011-06-22	153	-	8.1	24759
2011-06-23	153	-	8.1	24769
2011-06-24	153	-	8.1	24779
2011-06-25	153	-	8.1	24796
2011-06-26	153	-	8.1	24808
2011-06-27	152	↑1	8.1	24823
2011-06-28	151	↑1	8.1	24844
2011-06-29	151	-	8.1	24864
2011-06-30	151	-	8.1	24871
2011-07-01	151	-	8.1	24882
2011-07-02	151	-	8.1	24892
2011-07-03	151	-	8.1	24908
2011-07-04	151	-	8.1	24923
2011-07-05	151	-	8.1	24944
2011-07-06	151	-	8.1	24955
2011-07-07	151	-	8.1	24965
2011-07-08	151	-	8.1	24978
2011-07-09	151	-	8.1	24993
2011-07-10	151	-	8.1	25009
2011-07-11	151	-	8.1	25023
2011-07-12	151	-	8.1	25033
2011-07-13	151	-	8.1	25042
2011-07-14	151	-	8.1	25055
2011-07-15	151	-	8.1	25067
2011-07-16	152	↓1	8.1	25081
2011-07-17	152	-	8.1	25089
2011-07-18	152	-	8.1	25105
2011-07-19	152	-	8.1	25121
2011-07-20	152	-	8.1	25140
2011-07-21	152	-	8.1	25153
2011-07-22	152	-	8.1	25165
2011-07-23	151	↑1	8.1	25179
2011-07-24	151	-	8.1	25190
2011-07-25	151	-	8.1	25207
2011-07-26	150	↑1	8.1	25225
2011-07-27	151	↓1	8.1	25239
2011-07-29	150	↑1	8.1	25270
2011-07-31	150	-	8.1	25303
2011-08-01	150	-	8.1	25322
2011-08-03	150	-	8.1	25354
2011-08-04	150	-	8.1	25369
2011-08-05	150	-	8.1	25380
2011-08-06	150	-	8.1	25392
2011-08-07	150	-	8.1	25404
2011-08-08	150	-	8.1	25426
2011-08-09	150	-	8.1	25443
2011-08-11	150	-	8.1	25455
2011-08-12	150	-	8.1	25472
2011-08-13	150	-	8.1	25491
2011-08-15	150	-	8.1	25553
2011-08-16	150	-	8.1	25567
2011-08-17	150	-	8.1	25581
2011-08-18	150	-	8.1	25595
2011-08-19	150	-	8.1	25614
2011-08-20	150	-	8.1	25628
2011-08-21	150	-	8.1	25647
2011-08-22	150	-	8.1	25664
2011-08-23	149	↑1	8.1	25682
2011-08-24	149	-	8.1	25694
2011-08-25	149	-	8.1	25708
2011-08-26	148	↑1	8.1	25730
2011-08-28	148	-	8.1	25759
2011-08-29	148	-	8.1	25772
2011-08-30	148	-	8.1	25787
2011-08-31	149	↓1	8.1	25799
2011-09-02	149	-	8.1	25830
2011-09-03	149	-	8.1	25845
2011-09-04	149	-	8.1	25855
2011-09-05	149	-	8.1	25870
2011-09-06	149	-	8.1	25895
2011-09-07	149	-	8.1	25912
2011-09-08	149	-	8.1	25931
2011-09-09	149	-	8.1	25945
2011-09-10	149	-	8.1	25961
2011-09-11	149	-	8.1	25978
2011-09-14	149	-	8.1	26016
2011-09-15	149	-	8.1	26048
2011-09-16	149	-	8.1	26059
2011-09-17	149	-	8.1	26072
2011-09-18	149	-	8.1	26088
2011-09-19	149	-	8.1	26101
2011-09-20	150	↓1	8.1	26109
2011-09-21	150	-	8.1	26118
2011-09-22	150	-	8.1	26143
2011-09-23	151	↓1	8.1	26156
2011-09-24	151	-	8.1	26163
2011-09-25	151	-	8.1	26183
2011-09-26	151	-	8.1	26198
2011-09-27	151	-	8.1	26220
2011-09-29	151	-	8.1	26244
2011-09-30	151	-	8.1	26259
2011-10-02	151	-	8.1	26281
2011-10-03	151	-	8.1	26293
2011-10-04	151	-	8.1	26308
2011-10-05	151	-	8.1	26319
2011-10-06	151	-	8.1	26335
2011-10-07	151	-	8.1	26352
2011-10-08	151	-	8.1	26365
2011-10-09	151	-	8.1	26380
2011-10-10	151	-	8.1	26397
2011-10-11	151	-	8.1	26413
2011-10-12	151	-	8.1	26430
2011-10-14	151	-	8.1	26464
2011-10-15	151	-	8.1	26474
2011-10-17	151	-	8.1	26506
2011-10-18	151	-	8.1	26520
2011-10-19	151	-	8.1	26541
2011-10-20	151	-	8.1	26548
2011-10-21	151	-	8.1	26563
2011-10-22	151	-	8.1	26576
2011-10-23	151	-	8.1	26592
2011-10-24	151	-	8.1	26607
2011-10-25	151	-	8.1	26625
2011-10-27	151	-	8.1	26650
2011-10-28	151	-	8.1	26670
2011-10-29	151	-	8.1	26686
2011-10-30	150	↑1	8.1	26693
2011-10-31	150	-	8.1	26708
2011-11-01	150	-	8.1	26725
2011-11-02	150	-	8.1	26737
2011-11-03	150	-	8.1	26756
2011-11-04	150	-	8.1	26765
2011-11-07	150	-	8.1	26817
2011-11-08	150	-	8.1	26828
2011-11-09	150	-	8.1	26852
2011-11-10	150	-	8.1	26874
2011-11-12	150	-	8.1	26902
2011-11-13	150	-	8.1	26913
2011-11-14	150	-	8.1	26936
2011-11-15	150	-	8.1	26960
2011-11-16	150	-	8.1	26978
2011-11-17	150	-	8.1	26996
2011-11-18	151	↓1	8.1	27008
2011-11-19	150	↑1	8.1	27023
2011-11-20	150	-	8.1	27039
2011-11-21	151	↓1	8.1	27059
2011-11-22	151	-	8.1	27076
2011-11-23	151	-	8.1	27092
2011-11-24	150	↑1	8.1	27111
2011-11-25	150	-	8.1	27126
2011-11-26	151	↓1	8.1	27136
2011-11-27	151	-	8.1	27153
2011-11-28	151	-	8.1	27175
2011-11-29	151	-	8.1	27190
2011-12-01	150	↑1	8.1	27218
2011-12-02	150	-	8.1	27237
2011-12-03	150	-	8.1	27252
2011-12-04	150	-	8.1	27267
2011-12-05	150	-	8.1	27288
2011-12-06	150	-	8.1	27306
2011-12-07	150	-	8.1	27321
2011-12-08	150	-	8.1	27337
2011-12-09	150	-	8.1	27348
2011-12-10	150	-	8.1	27373
2011-12-11	150	-	8.1	27390
2011-12-12	150	-	8.1	27404
2011-12-14	150	-	8.1	27436
2011-12-15	150	-	8.1	27449
2011-12-16	150	-	8.1	27467
2011-12-17	150	-	8.1	27477
2011-12-18	150	-	8.1	27488
2011-12-20	150	-	8.1	27513
2011-12-21	150	-	8.1	27527
2011-12-22	150	-	8.1	27540
2011-12-23	150	-	8.1	27562
2011-12-24	150	-	8.1	27578
2011-12-26	150	-	8.1	27622
2011-12-27	150	-	8.1	27637
2011-12-28	150	-	8.1	27661
2011-12-29	150	-	8.1	27686
2011-12-30	150	-	8.1	27704
2011-12-31	150	-	8.1	27718
2012-01-01	150	-	8.1	27738
2012-01-02	148	↑2	8.1	27761
2012-01-03	148	-	8.1	27790
2012-01-04	148	-	8.1	27811
2012-01-05	147	↑1	8.1	27836
2012-01-06	147	-	8.1	27859
2012-01-07	147	-	8.1	27882
2012-01-08	147	-	8.1	27906
2012-01-09	147	-	8.1	27929
2012-01-10	147	-	8.1	27961
2012-01-11	147	-	8.1	27985
2012-01-14	147	-	8.1	28054
2012-01-15	147	-	8.1	28076
2012-01-16	147	-	8.1	28097
2012-01-17	147	-	8.1	28114
2012-01-18	147	-	8.1	28139
2012-01-19	148	↓1	8.1	28160
2012-01-20	148	-	8.1	28174
2012-01-21	148	-	8.1	28202
2012-01-22	148	-	8.1	28219
2012-01-23	148	-	8.1	28238
2012-01-25	149	↓1	8.1	28260
2012-01-27	150	↓1	8.1	28333
2012-01-28	150	-	8.1	28349
2012-01-29	150	-	8.1	28366
2012-01-30	150	-	8.1	28394
2012-02-01	150	-	8.1	28441
2012-02-02	150	-	8.1	28461
2012-02-03	150	-	8.1	28477
2012-02-04	150	-	8.1	28494
2012-02-05	150	-	8.1	28517
2012-02-06	150	-	8.1	28549
2012-02-07	150	-	8.1	28575
2012-02-08	150	-	8.1	28601
2012-02-09	150	-	8.1	28614
2012-02-10	150	-	8.1	28635
2012-02-11	150	-	8.1	28645
2012-02-12	150	-	8.1	28674
2012-02-13	150	-	8.1	28696
2012-02-14	150	-	8.1	28718
2012-02-16	150	-	8.1	28764
2012-02-17	150	-	8.1	28791
2012-02-18	150	-	8.1	28817
2012-02-19	150	-	8.1	28838
2012-02-20	150	-	8.1	28867
2012-02-21	150	-	8.1	28894
2012-02-22	150	-	8.1	28910
2012-02-23	150	-	8.1	28936
2012-02-24	150	-	8.1	28950
2012-02-25	150	-	8.1	28977
2012-02-26	150	-	8.1	29000
2012-02-27	150	-	8.1	29032
2012-02-28	150	-	8.1	29061
2012-02-29	150	-	8.1	29090
2012-03-01	150	-	8.1	29115
2012-03-02	150	-	8.1	29136
2012-03-03	150	-	8.1	29158
2012-03-04	150	-	8.1	29180
2012-03-05	150	-	8.1	29202
2012-03-07	150	-	8.1	29246
2012-03-08	150	-	8.1	29268
2012-03-10	150	-	8.1	29287
2012-03-11	150	-	8.1	29327
2012-03-12	150	-	8.1	29351
2012-03-13	150	-	8.1	29375
2012-03-14	150	-	8.1	29398
2012-03-15	150	-	8.1	29415
2012-03-16	150	-	8.1	29431
2012-03-17	150	-	8.1	29447
2012-03-19	150	-	8.1	29458
2012-03-20	150	-	8.1	29475
2012-03-21	150	-	8.1	29492
2012-03-22	150	-	8.1	29522
2012-03-24	150	-	8.1	29549
2012-03-25	150	-	8.1	29568
2012-03-27	149	↑1	8.1	29606
2012-03-28	149	-	8.1	29625
2012-03-29	148	↑1	8.1	29641
2012-03-30	149	↓1	8.1	29662
2012-03-31	149	-	8.1	29677
2012-04-03	148	↑1	8.1	29731
2012-04-04	148	-	8.1	29744
2012-04-05	149	↓1	8.1	29764
2012-04-06	149	-	8.1	29779
2012-04-07	149	-	8.1	29801
2012-04-08	149	-	8.1	29819
2012-04-09	149	-	8.1	29841
2012-04-10	149	-	8.1	29868
2012-04-11	149	-	8.1	29886
2012-04-12	149	-	8.1	29901
2012-04-13	149	-	8.1	29917
2012-04-14	149	-	8.1	29930
2012-04-17	149	-	8.1	29985
2012-04-18	149	-	8.1	30009
2012-04-19	149	-	8.1	30027
2012-04-20	148	↑1	8.1	30043
2012-04-21	148	-	8.1	30051
2012-04-22	149	↓1	8.1	30069
2012-04-23	148	↑1	8.1	30096
2012-04-24	148	-	8.1	30115
2012-04-25	148	-	8.1	30143
2012-04-26	149	↓1	8.1	30166
2012-04-27	149	-	8.1	30177
2012-04-28	149	-	8.1	30194
2012-04-29	149	-	8.1	30206
2012-04-30	149	-	8.1	30218
2012-05-01	150	↓1	8.1	30231
2012-05-02	150	-	8.1	30247
2012-05-03	149	↑1	8.1	30265
2012-05-06	149	-	8.1	30325
2012-05-07	149	-	8.1	30344
2012-05-08	149	-	8.1	30360
2012-05-10	149	-	8.1	30390
2012-05-11	149	-	8.1	30410
2012-05-13	149	-	8.1	30436
2012-05-14	149	-	8.1	30452
2012-05-15	149	-	8.1	30468
2012-05-17	149	-	8.1	30496
2012-05-19	149	-	8.1	30527
2012-05-20	150	↓1	8.1	30539
2012-05-21	149	↑1	8.1	30550
2012-05-22	149	-	8.1	30570
2012-05-23	151	↓2	8.1	30588
2012-05-25	150	↑1	8.1	30617
2012-05-27	149	↑1	8.1	30646
2012-05-28	149	-	8.1	30671
2012-05-29	149	-	8.1	30688
2012-05-31	149	-	8.1	30719
2012-06-01	149	-	8.1	30729
2012-06-02	149	-	8.1	30744
2012-06-03	149	-	8.1	30758
2012-06-04	149	-	8.1	30777
2012-06-05	149	-	8.1	30797
2012-06-06	149	-	8.1	30812
2012-06-07	149	-	8.1	30829
2012-06-08	149	-	8.1	30855
2012-06-09	149	-	8.1	30871
2012-06-10	148	↑1	8.1	30882
2012-06-11	148	-	8.1	30906
2012-06-12	148	-	8.1	30929
2012-06-13	148	-	8.1	30947
2012-06-15	148	-	8.1	30983
2012-06-16	148	-	8.1	30996
2012-06-18	148	-	8.1	31038
2012-06-19	148	-	8.1	31055
2012-06-20	148	-	8.1	31077
2012-06-21	148	-	8.1	31091
2012-06-22	148	-	8.1	31113
2012-06-23	148	-	8.1	31132
2012-06-24	148	-	8.1	31160
2012-06-25	147	↑1	8.1	31178
2012-06-26	147	-	8.1	31193
2012-06-27	147	-	8.1	31217
2012-06-28	147	-	8.1	31227
2012-06-29	147	-	8.1	31248
2012-06-30	147	-	8.1	31266
2012-07-01	147	-	8.1	31282
2012-07-02	147	-	8.1	31303
2012-07-03	147	-	8.1	31329
2012-07-04	147	-	8.1	31352
2012-07-05	147	-	8.1	31372
2012-07-06	147	-	8.1	31390
2012-07-07	147	-	8.1	31407
2012-07-08	147	-	8.1	31419
2012-07-09	147	-	8.1	31446
2012-07-10	147	-	8.1	31463
2012-07-11	147	-	8.1	31482
2012-07-12	147	-	8.1	31496
2012-07-14	147	-	8.1	31517
2012-07-15	147	-	8.1	31526
2012-07-16	147	-	8.1	31542
2012-07-17	147	-	8.1	31558
2012-07-18	147	-	8.1	31574
2012-07-19	147	-	8.1	31595
2012-07-20	136	↑11	8.2	31688
2012-07-21	135	↑1	8.2	31710
2012-07-22	138	↓3	8.2	31729
2012-07-23	139	↓1	8.2	31754
2012-07-24	139	-	8.2	31778
2012-07-25	138	↑1	8.2	31796
2012-07-26	138	-	8.2	31818
2012-07-27	139	↓1	8.2	31834
2012-07-28	138	↑1	8.2	31855
2012-07-29	138	-	8.2	31877
2012-07-30	139	↓1	8.2	31886
2012-07-31	138	↑1	8.2	31914
2012-08-01	139	↓1	8.2	31931
2012-08-02	139	-	8.2	31946
2012-08-03	139	-	8.2	31968
2012-08-04	139	-	8.2	31989
2012-08-07	138	↑1	8.2	32047
2012-08-09	138	-	8.2	32077
2012-08-11	138	-	8.2	32098
2012-08-12	138	-	8.2	32077
2012-08-14	137	↑1	8.2	32146
2012-08-15	138	↓1	8.2	32167
2012-08-16	138	-	8.2	32197
2012-08-20	138	-	8.2	32236
2012-08-21	137	↑1	8.2	32259
2012-08-22	138	↓1	8.2	32295
2012-08-23	137	↑1	8.2	32312
2012-08-24	138	↓1	8.2	32322
2012-08-25	138	-	8.2	32327
2012-08-29	138	-	8.2	32619
2012-08-30	137	↑1	8.2	32637
2012-08-31	137	-	8.2	32656
2012-09-01	138	↓1	8.2	32667
2012-09-02	136	↑2	8.2	32688
2012-09-03	138	↓2	8.2	32715
2012-09-04	137	↑1	8.2	32731
2012-09-05	138	↓1	8.2	32758
2012-09-06	137	↑1	8.2	32780
2012-09-07	138	↓1	8.2	32795
2012-09-08	138	-	8.2	32813
2012-09-09	138	-	8.2	32827
2012-09-10	138	-	8.2	32843
2012-09-11	138	-	8.2	32862
2012-09-12	138	-	8.2	32864
2012-09-13	137	↑1	8.2	32893
2012-09-14	137	-	8.2	32915
2012-09-15	136	↑1	8.2	32927
2012-09-16	137	↓1	8.2	32937
2012-09-17	136	↑1	8.2	32950
2012-09-18	137	↓1	8.2	32975
2012-09-19	137	-	8.2	32988
2012-09-20	137	-	8.2	33001
2012-09-21	136	↑1	8.2	33012
2012-09-22	137	↓1	8.2	33033
2012-09-23	137	-	8.2	33045
2012-09-24	136	↑1	8.2	33070
2012-09-25	137	↓1	8.2	33090
2012-09-26	137	-	8.2	33113
2012-09-27	137	-	8.2	33120
2012-09-28	137	-	8.2	33132
2012-09-29	137	-	8.2	33152
2012-09-30	136	↑1	8.2	33168
2012-10-01	136	-	8.2	33184
2012-10-02	137	↓1	8.2	33197
2012-10-03	137	-	8.2	33211
2012-10-04	136	↑1	8.2	33223
2012-10-05	137	↓1	8.2	33243
2012-10-06	137	-	8.2	33259
2012-10-07	137	-	8.2	33279
2012-10-08	136	↑1	8.2	33304
2012-10-09	136	-	8.2	33319
2012-10-10	137	↓1	8.2	33331
2012-10-11	136	↑1	8.2	33334
2012-10-12	136	-	8.2	33348
2012-10-13	137	↓1	8.2	33365
2012-10-14	137	-	8.2	33387
2012-10-15	136	↑1	8.2	33412
2012-10-16	136	-	8.2	33426
2012-10-17	137	↓1	8.2	33444
2012-10-18	137	-	8.2	33463
2012-10-19	136	↑1	8.2	33497
2012-10-20	137	↓1	8.2	33504