From '1001 Movies You Must See Before You Die' List

Mr. Smith Goes to Washington (1939)

Year: 1939

Genre:

Duration: 129 min.

US box-office: $9.6m

Directed by: Frank Capra³/₄

Cast: Jean Arthur, James Stewart⁵/₁₀, Claude Rains³/₆, Edward Arnold¹/₂, Guy Kibbee, Thomas Mitchell³/₅, Eugene Pallette¹/₃, Beulah Bondi²/₂, H.B. Warner³/₄, Harry Carey¹/₂, Astrid Allwyn, Ruth Donnelly, Grant Mitchell²/₄, Porter Hall²/₇, H.V. Kaltenborn¹/₂

	₅₁			_8.3
Rank: 208		132	Rating: 8.1		8.2
	²¹²			^7.3

Count of charts: 6857

First chart: Apr 26, 1996

Latest date of entering: Sep 12, 1997

Last chart: Apr 26, 2024

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 37

Biggest down: -15

Date	Position	Change	Rating	Votes
1996-04-26	212	*	7.3	217
1997-09-12	126	*	8.2	402
1997-10-03	116	↑10	8.2	422
1997-11-07	109	↑7	8.2	454
1997-12-07	104	↑5	8.2	494
1998-01-05	97	↑7	8.1	537
1998-02-01	112	↓15	8.0	597
1998-03-01	117	↓5	8.0	646
1998-04-07	104	↑13	7.6	689
1998-05-03	98	↑6	8.0	739
1998-08-20	61	↑37	7.6	827
1998-10-05	62	↓1	7.7	891
1998-12-30	61	↑1	7.7	1051
1999-03-01	56	↑5	7.8	1278
1999-04-12	52	↑4	0.0
1999-08-01	51	↑1	8.1	1645
1999-09-09	58	↓7	8.0	2025
1999-10-10	60	↓2	8.1	2122
1999-11-16	57	↑3	8.1	2325
1999-12-30	58	↓1	8.1	2520
2000-04-23	70	↓12	8.0	3044
2000-05-25	71	↓1	8.0	3137
2000-06-30	70	↑1	8.0	3278
2000-08-01	70	-	8.1	3385
2000-09-01	68	↑2	8.1	3496
2000-10-02	65	↑3	8.1	3595
2000-10-18	67	↓2	8.1	3640
2000-10-19	66	↑1	8.1	3648
2000-11-02	66	-	8.1	3679
2000-11-10	69	↓3	8.1	3700
2000-11-21	68	↑1	8.1	3736
2000-12-01	67	↑1	8.1	3768
2000-12-03	67	-	8.1	3776
2000-12-04	69	↓2	8.1	3778
2000-12-05	67	↑2	8.1	3782
2000-12-12	67	-	8.1	3808
2001-01-02	67	-	8.1	3898
2001-01-09	69	↓2	8.1	3922
2001-01-21	72	↓3	8.1	3972
2001-01-27	71	↑1	8.1	3994
2001-02-01	71	-	8.1	4023
2001-02-02	71	-	8.1	4024
2001-02-03	72	↓1	8.1	4026
2001-02-10	69	↑3	8.1	4055
2001-02-14	73	↓4	8.1	4069
2001-03-01	70	↑3	8.1	4142
2001-03-22	67	↑3	8.1	4214
2001-04-01	67	-	8.1	4238
2001-04-04	67	-	8.1	4251
2001-04-08	67	-	8.1	4258
2001-04-11	68	↓1	8.1	4270
2001-04-13	69	↓1	8.1	4279
2001-05-01	69	-	8.1	4356
2001-05-08	70	↓1	8.1	4376
2001-05-29	70	-	8.1	4469
2001-05-30	70	-	8.1	4469
2001-06-01	68	↑2	8.1	4476
2001-06-02	68	-	8.1	4477
2001-06-03	69	↓1	8.1	4482
2001-06-04	70	↓1	8.1	4488
2001-06-07	81	↓11	8.0	4498
2001-06-10	81	-	8.0	4513
2001-06-12	80	↑1	8.0	4519
2001-06-13	80	-	8.0	4522
2001-06-16	80	-	8.0	4536
2001-06-22	80	-	8.0	4559
2001-06-28	80	-	8.0	4577
2001-06-29	80	-	8.0	4590
2001-07-01	80	-	8.0	4599
2001-07-13	77	↑3	8.0	4647
2001-07-23	76	↑1	8.0	4700
2001-08-01	76	-	8.0	4730
2001-09-01	75	↑1	8.0	4861
2001-10-01	73	↑2	8.0	4964
2001-11-03	73	-	8.0	5068
2001-12-01	73	-	8.0	5194
2002-01-01	73	-	8.1	5354
2002-02-01	72	↑1	8.1	5555
2002-03-01	71	↑1	8.1	5685
2002-04-01	71	-	8.1	5824
2002-05-01	71	-	8.1	5963
2002-06-01	65	↑6	8.2	6095
2002-07-01	65	-	8.2	6204
2002-08-01	68	↓3	8.1	6344
2002-08-13	68	-	8.1	6392
2002-08-22	68	-	8.1	6438
2002-09-01	68	-	8.1	6490
2002-09-07	68	-	8.1	6510
2002-09-23	68	-	8.1	6572
2002-10-01	68	-	8.1	6595
2002-10-03	68	-	8.1	6601
2002-10-10	68	-	8.1	6620
2002-10-14	68	-	8.1	6633
2002-10-15	68	-	8.1	6638
2002-10-18	68	-	8.1	6654
2002-10-19	68	-	8.1	6657
2002-10-21	68	-	8.1	6659
2002-10-22	68	-	8.1	6665
2002-10-28	68	-	8.1	6682
2002-11-01	68	-	8.1	6695
2002-11-05	68	-	8.1	6703
2002-11-06	68	-	8.1	6707
2002-11-14	68	-	8.1	6731
2002-11-17	67	↑1	8.1	6741
2002-11-23	67	-	8.2	6767
2002-12-01	67	-	8.2	6794
2002-12-02	67	-	8.2	6796
2002-12-09	67	-	8.2	6821
2002-12-10	67	-	8.2	6825
2002-12-11	67	-	8.2	6831
2002-12-16	67	-	8.2	6845
2002-12-17	67	-	8.2	6852
2002-12-24	68	↓1	8.2	6881
2002-12-26	68	-	8.2	6888
2003-01-01	66	↑2	8.2	6930
2003-01-12	65	↑1	8.2	6986
2003-01-15	64	↑1	8.2	6994
2003-02-01	64	-	8.2	7078
2003-02-04	64	-	8.2	7092
2003-02-07	64	-	8.2	7099
2003-02-09	64	-	8.2	7107
2003-02-10	64	-	8.2	7110
2003-02-12	64	-	8.2	7116
2003-02-15	64	-	8.2	7123
2003-02-16	64	-	8.2	7127
2003-02-18	64	-	8.2	7132
2003-02-23	63	↑1	8.2	7164
2003-02-24	63	-	8.2	7169
2003-03-01	63	-	8.2	7204
2003-03-20	64	↓1	8.2	7266
2003-04-01	64	-	8.2	7306
2003-04-02	64	-	8.2	7316
2003-04-08	64	-	8.2	7342
2003-04-09	64	-	8.2	7346
2003-04-10	64	-	8.2	7353
2003-04-11	64	-	8.2	7359
2003-04-13	64	-	8.2	7366
2003-04-15	64	-	8.2	7368
2003-04-16	64	-	8.2	7370
2003-04-18	64	-	8.2	7375
2003-04-24	65	↓1	8.2	7396
2003-04-25	65	-	8.2	7402
2003-05-01	65	-	8.2	7417
2003-05-03	65	-	8.2	7428
2003-05-05	65	-	8.2	7431
2003-06-01	65	-	8.2	7542
2003-06-02	65	-	8.2	7548
2003-06-03	65	-	8.2	7548
2003-06-04	65	-	8.2	7549
2003-06-08	65	-	8.2	7565
2003-06-21	65	-	8.2	7611
2003-06-22	65	-	8.2	7617
2003-07-01	65	-	8.2	7664
2003-07-05	65	-	8.2	7681
2003-07-20	66	↓1	8.2	7783
2003-07-24	66	-	8.2	7802
2003-07-31	66	-	8.2	7840
2003-08-01	66	-	8.2	7845
2003-08-06	66	-	8.2	7877
2003-08-09	66	-	8.2	7898
2003-08-10	66	-	8.2	7900
2003-08-11	66	-	8.2	7903
2003-08-12	66	-	8.2	7906
2003-08-16	66	-	8.2	7921
2003-08-23	65	↑1	8.2	7948
2003-09-01	63	↑2	8.2	7993
2003-09-15	62	↑1	8.2	8046
2003-09-30	61	↑1	8.2	8121
2003-10-01	61	-	8.2	8127
2003-10-03	61	-	8.2	8136
2003-10-08	61	-	8.2	8156
2003-10-10	60	↑1	8.2	8161
2003-10-12	60	-	8.2	8176
2003-10-25	61	↓1	8.2	8246
2003-10-26	61	-	8.2	8250
2003-11-01	60	↑1	8.2	8283
2003-11-16	61	↓1	8.2	8350
2003-11-18	61	-	8.2	8366
2003-12-01	60	↑1	8.2	8420
2003-12-03	60	-	8.2	8423
2003-12-05	61	↓1	8.2	8435
2003-12-13	62	↓1	8.2	8481
2004-01-01	63	↓1	8.2	8601
2004-01-03	63	-	8.2	8608
2004-01-06	63	-	8.2	8629
2004-01-26	63	-	8.2	8761
2004-02-01	63	-	8.2	8796
2004-02-03	63	-	8.2	8806
2004-02-04	63	-	8.2	8811
2004-02-05	63	-	8.2	8820
2004-02-09	63	-	8.2	8843
2004-02-11	63	-	8.2	8857
2004-02-19	62	↑1	8.2	8914
2004-02-20	62	-	8.2	8924
2004-02-28	62	-	8.2	8974
2004-03-01	62	-	8.2	8999
2004-03-21	63	↓1	8.2	9144
2004-04-01	64	↓1	8.2	9208
2004-04-03	64	-	8.2	9216
2004-04-05	64	-	8.2	9220
2004-04-26	65	↓1	8.2	9327
2004-04-27	65	-	8.2	9336
2004-05-01	65	-	8.2	9359
2004-05-04	65	-	8.2	9374
2004-05-27	65	-	8.2	9489
2004-06-01	65	-	8.2	9519
2004-06-02	65	-	8.2	9530
2004-06-03	65	-	8.2	9536
2004-06-04	65	-	8.2	9538
2004-06-05	65	-	8.2	9543
2004-06-06	65	-	8.2	9545
2004-06-07	65	-	8.2	9550
2004-06-09	65	-	8.2	9557
2004-06-10	65	-	8.2	9565
2004-06-11	65	-	8.2	9572
2004-06-12	65	-	8.2	9579
2004-06-14	65	-	8.2	9594
2004-06-15	65	-	8.2	9605
2004-06-16	65	-	8.2	9612
2004-06-17	65	-	8.2	9616
2004-06-19	65	-	8.2	9629
2004-06-21	65	-	8.2	9635
2004-06-22	65	-	8.2	9641
2004-06-23	65	-	8.2	9643
2004-06-24	65	-	8.2	9650
2004-06-25	65	-	8.2	9654
2004-06-26	65	-	8.2	9655
2004-06-27	65	-	8.2	9663
2004-06-28	65	-	8.2	9669
2004-06-29	65	-	8.2	9673
2004-06-30	65	-	8.2	9675
2004-07-01	65	-	8.2	9683
2004-07-02	65	-	8.2	9691
2004-07-03	65	-	8.2	9698
2004-07-04	65	-	8.2	9704
2004-07-05	65	-	8.2	9708
2004-07-06	65	-	8.2	9715
2004-07-07	65	-	8.2	9721
2004-07-09	65	-	8.2	9731
2004-07-10	65	-	8.2	9737
2004-07-11	65	-	8.2	9744
2004-07-12	65	-	8.2	9752
2004-07-13	65	-	8.2	9757
2004-07-14	65	-	8.2	9759
2004-07-15	65	-	8.2	9766
2004-07-16	65	-	8.2	9769
2004-07-17	65	-	8.2	9770
2004-07-18	65	-	8.2	9774
2004-07-19	65	-	8.2	9783
2004-07-20	65	-	8.2	9791
2004-07-21	65	-	8.2	9795
2004-07-22	65	-	8.2	9804
2004-07-23	65	-	8.2	9805
2004-07-24	65	-	8.2	9809
2004-07-25	66	↓1	8.2	9812
2004-07-26	66	-	8.2	9815
2004-08-01	65	↑1	8.2	9845
2004-08-03	66	↓1	8.2	9855
2004-08-04	66	-	8.2	9865
2004-08-05	65	↑1	8.2	9868
2004-08-06	65	-	8.2	9876
2004-08-07	66	↓1	8.2	9880
2004-08-08	66	-	8.2	9885
2004-08-09	66	-	8.2	9889
2004-08-10	65	↑1	8.2	9896
2004-08-12	66	↓1	8.2	9905
2004-08-14	66	-	8.2	9922
2004-08-15	66	-	8.2	9928
2004-08-16	66	-	8.2	9934
2004-08-17	66	-	8.2	9938
2004-08-18	66	-	8.2	9943
2004-08-19	66	-	8.2	9948
2004-08-20	66	-	8.2	9954
2004-08-21	66	-	8.2	9958
2004-08-22	66	-	8.2	9962
2004-08-23	66	-	8.2	9966
2004-08-24	66	-	8.2	9971
2004-08-25	66	-	8.2	9977
2004-08-26	65	↑1	8.2	9986
2004-08-27	66	↓1	8.2	9992
2004-08-28	66	-	8.2	9994
2004-08-29	66	-	8.2	9998
2004-08-30	66	-	8.2	10001
2004-08-31	65	↑1	8.2	10006
2004-09-01	65	-	8.2	10012
2004-09-03	65	-	8.2	10030
2004-09-04	66	↓1	8.2	10034
2004-09-05	66	-	8.2	10037
2004-09-06	66	-	8.2	10040
2004-09-07	66	-	8.2	10045
2004-09-08	65	↑1	8.2	10052
2004-09-09	65	-	8.2	10060
2004-09-10	65	-	8.2	10065
2004-09-11	65	-	8.2	10070
2004-09-12	65	-	8.2	10075
2004-09-13	65	-	8.2	10083
2004-09-14	65	-	8.2	10088
2004-09-15	65	-	8.2	10095
2004-09-16	65	-	8.2	10098
2004-09-17	65	-	8.2	10102
2004-09-18	65	-	8.2	10106
2004-09-19	65	-	8.2	10107
2004-09-20	65	-	8.2	10113
2004-09-21	66	↓1	8.2	10118
2004-09-22	66	-	8.2	10125
2004-09-23	65	↑1	8.2	10129
2004-09-24	65	-	8.2	10131
2004-09-25	65	-	8.2	10136
2004-09-26	65	-	8.2	10141
2004-09-28	65	-	8.2	10149
2004-09-30	65	-	8.2	10157
2004-10-01	66	↓1	8.2	10162
2004-10-09	65	↑1	8.2	10193
2004-10-11	65	-	8.2	10200
2004-10-12	66	↓1	8.2	10204
2004-10-13	66	-	8.2	10208
2004-10-14	66	-	8.2	10211
2004-10-15	66	-	8.2	10217
2004-10-16	66	-	8.2	10226
2004-10-17	66	-	8.2	10232
2004-10-18	66	-	8.2	10240
2004-10-19	66	-	8.2	10244
2004-10-20	66	-	8.2	10250
2004-10-21	66	-	8.2	10260
2004-10-22	66	-	8.2	10261
2004-10-23	66	-	8.2	10263
2004-10-24	66	-	8.2	10269
2004-10-25	66	-	8.2	10272
2004-10-26	66	-	8.2	10274
2004-10-27	66	-	8.2	10281
2004-10-28	66	-	8.2	10283
2004-10-29	66	-	8.2	10288
2004-10-30	66	-	8.2	10297
2004-10-31	66	-	8.2	10304
2004-11-01	66	-	8.2	10311
2004-11-02	66	-	8.2	10319
2004-11-03	66	-	8.2	10322
2004-11-05	66	-	8.2	10328
2004-11-06	66	-	8.2	10334
2004-11-07	66	-	8.2	10350
2004-11-08	66	-	8.2	10362
2004-11-09	66	-	8.2	10370
2004-11-10	66	-	8.2	10374
2004-11-11	66	-	8.2	10382
2004-11-12	66	-	8.2	10392
2004-11-13	66	-	8.2	10397
2004-11-14	66	-	8.2	10400
2004-11-15	66	-	8.2	10407
2004-11-16	66	-	8.2	10411
2004-11-17	66	-	8.2	10416
2004-11-18	66	-	8.2	10425
2004-11-19	66	-	8.2	10430
2004-11-21	66	-	8.2	10440
2004-11-22	66	-	8.2	10448
2004-11-23	66	-	8.2	10451
2004-11-24	66	-	8.2	10458
2004-11-25	66	-	8.2	10461
2004-11-26	66	-	8.2	10462
2004-11-27	66	-	8.2	10464
2004-11-28	66	-	8.2	10471
2004-11-29	66	-	8.2	10480
2004-12-01	66	-	8.2	10493
2004-12-03	66	-	8.2	10501
2004-12-06	66	-	8.2	10526
2004-12-08	66	-	8.2	10536
2004-12-10	66	-	8.2	10542
2004-12-11	66	-	8.2	10544
2004-12-12	66	-	8.2	10551
2004-12-13	66	-	8.2	10553
2004-12-14	66	-	8.2	10556
2004-12-15	66	-	8.2	10562
2004-12-16	67	↓1	8.2	10572
2004-12-19	66	↑1	8.2	10581
2004-12-22	66	-	8.2	10593
2004-12-28	66	-	8.2	10626
2004-12-29	66	-	8.2	10633
2004-12-30	67	↓1	8.2	10646
2004-12-31	66	↑1	8.2	10656
2005-01-01	66	-	8.2	10659
2005-01-02	66	-	8.2	10660
2005-01-03	66	-	8.2	10667
2005-01-04	66	-	8.2	10679
2005-01-05	66	-	8.2	10684
2005-01-06	66	-	8.2	10689
2005-01-08	66	-	8.2	10703
2005-01-09	66	-	8.2	10710
2005-01-10	66	-	8.2	10716
2005-01-11	66	-	8.2	10723
2005-01-12	66	-	8.2	10730
2005-01-13	66	-	8.2	10736
2005-01-14	66	-	8.2	10741
2005-01-15	66	-	8.2	10747
2005-01-16	66	-	8.2	10756
2005-01-17	66	-	8.2	10762
2005-01-18	66	-	8.2	10770
2005-01-19	66	-	8.2	10779
2005-01-20	66	-	8.2	10784
2005-01-21	66	-	8.2	10795
2005-01-22	65	↑1	8.2	10818
2005-01-23	65	-	8.2	10826
2005-01-24	66	↓1	8.2	10834
2005-01-25	65	↑1	8.2	10840
2005-01-26	66	↓1	8.2	10848
2005-01-28	66	-	8.2	10860
2005-01-29	66	-	8.2	10867
2005-01-30	66	-	8.2	10877
2005-02-01	66	-	8.2	10893
2005-02-02	66	-	8.2	10905
2005-02-03	66	-	8.2	10950
2005-02-04	65	↑1	8.2	11068
2005-02-06	65	-	8.2	11234
2005-02-07	64	↑1	8.2	11247
2005-02-08	65	↓1	8.2	10987
2005-02-09	66	↓1	8.2	10935
2005-02-10	65	↑1	8.2	10944
2005-02-11	65	-	8.2	10956
2005-02-12	65	-	8.2	10964
2005-02-13	66	↓1	8.2	10973
2005-02-14	66	-	8.2	10985
2005-02-15	66	-	8.2	10994
2005-02-16	66	-	8.2	11004
2005-02-17	66	-	8.2	11009
2005-02-18	66	-	8.2	11015
2005-02-19	65	↑1	8.2	11019
2005-02-20	65	-	8.2	11025
2005-02-21	65	-	8.2	11036
2005-02-22	65	-	8.2	11046
2005-02-23	64	↑1	8.2	11058
2005-02-24	64	-	8.2	11061
2005-02-25	64	-	8.2	11064
2005-02-26	64	-	8.2	11071
2005-02-28	64	-	8.2	11085
2005-03-01	63	↑1	8.2	11092
2005-03-02	63	-	8.2	11096
2005-03-03	63	-	8.2	11102
2005-03-04	63	-	8.2	11105
2005-03-05	63	-	8.2	11111
2005-03-06	63	-	8.2	11116
2005-03-07	63	-	8.2	11127
2005-03-08	63	-	8.2	11133
2005-03-09	63	-	8.2	11142
2005-03-10	63	-	8.2	11148
2005-03-11	63	-	8.2	11156
2005-03-12	63	-	8.2	11162
2005-03-13	63	-	8.2	11167
2005-03-14	63	-	8.2	11171
2005-03-15	63	-	8.2	11182
2005-03-16	63	-	8.2	11186
2005-03-17	63	-	8.2	11196
2005-03-18	63	-	8.2	11207
2005-03-19	63	-	8.2	11210
2005-03-20	63	-	8.2	11216
2005-03-21	63	-	8.2	11227
2005-03-22	63	-	8.2	11235
2005-03-23	63	-	8.2	11240
2005-03-24	63	-	8.2	11252
2005-03-25	63	-	8.2	11262
2005-03-26	63	-	8.2	11265
2005-03-27	63	-	8.2	11271
2005-03-28	63	-	8.2	11280
2005-03-29	63	-	8.2	11285
2005-03-30	63	-	8.2	11294
2005-03-31	63	-	8.2	11304
2005-04-01	63	-	8.2	11309
2005-04-02	64	↓1	8.2	11316
2005-04-03	64	-	8.2	11320
2005-04-05	64	-	8.2	11333
2005-04-06	64	-	8.2	11340
2005-04-07	64	-	8.2	11345
2005-04-08	64	-	8.2	11349
2005-04-09	64	-	8.2	11355
2005-04-10	64	-	8.2	11359
2005-04-11	63	↑1	8.2	11367
2005-04-12	63	-	8.2	11377
2005-04-13	63	-	8.2	11385
2005-04-14	62	↑1	8.2	11388
2005-04-15	64	↓2	8.2	11394
2005-04-16	64	-	8.2	11394
2005-04-17	64	-	8.2	11400
2005-04-18	64	-	8.2	11406
2005-04-19	63	↑1	8.2	11413
2005-04-20	63	-	8.2	11419
2005-04-21	63	-	8.2	11421
2005-04-23	63	-	8.2	11435
2005-04-24	63	-	8.2	11439
2005-04-25	64	↓1	8.2	11445
2005-04-27	64	-	8.2	11472
2005-04-28	64	-	8.2	11479
2005-05-01	63	↑1	8.2	11493
2005-05-06	64	↓1	8.2	11531
2005-05-07	64	-	8.2	11540
2005-05-08	62	↑2	8.2	11545
2005-05-09	62	-	8.2	11552
2005-05-10	69	↓7	8.2	11555
2005-05-11	68	↑1	8.2	11560
2005-05-13	67	↑1	8.2	11570
2005-05-14	67	-	8.2	11573
2005-05-15	67	-	8.2	11579
2005-05-16	68	↓1	8.2	11582
2005-05-17	68	-	8.2	11588
2005-05-18	68	-	8.2	11599
2005-05-19	68	-	8.2	11603
2005-05-20	68	-	8.2	11611
2005-05-21	68	-	8.2	11619
2005-05-22	68	-	8.2	11626
2005-05-23	68	-	8.2	11632
2005-05-24	68	-	8.2	11642
2005-05-25	68	-	8.2	11648
2005-05-26	68	-	8.2	11652
2005-05-28	68	-	8.2	11669
2005-05-29	68	-	8.2	11672
2005-05-30	68	-	8.2	11680
2005-06-01	68	-	8.2	11708
2005-06-02	68	-	8.2	11717
2005-06-03	68	-	8.2	11725
2005-06-04	68	-	8.2	11735
2005-06-05	68	-	8.2	11759
2005-06-07	68	-	8.2	11782
2005-06-08	68	-	8.2	11786
2005-06-09	68	-	8.2	11792
2005-06-10	68	-	8.2	11798
2005-06-11	68	-	8.2	11802
2005-06-12	68	-	8.2	11807
2005-06-13	68	-	8.2	11819
2005-06-14	68	-	8.2	11833
2005-06-15	68	-	8.2	11840
2005-06-16	68	-	8.2	11844
2005-06-17	68	-	8.2	11851
2005-06-18	69	↓1	8.2	11858
2005-06-19	69	-	8.2	11871
2005-06-20	69	-	8.2	11880
2005-06-21	68	↑1	8.2	11892
2005-06-22	68	-	8.2	11893
2005-06-23	68	-	8.2	11899
2005-06-25	68	-	8.2	11920
2005-06-26	68	-	8.2	11928
2005-06-27	69	↓1	8.2	11936
2005-06-28	70	↓1	8.2	11944
2005-06-29	70	-	8.2	11953
2005-06-30	70	-	8.2	11960
2005-07-01	70	-	8.2	11967
2005-07-02	69	↑1	8.2	11978
2005-07-05	69	-	8.2	12015
2005-07-06	69	-	8.2	12029
2005-07-07	69	-	8.2	12040
2005-07-08	69	-	8.2	12047
2005-07-09	69	-	8.2	12051
2005-07-10	69	-	8.2	12058
2005-07-11	69	-	8.2	12069
2005-07-12	71	↓2	8.2	12076
2005-07-13	71	-	8.2	12082
2005-07-14	71	-	8.2	12087
2005-07-15	71	-	8.2	12095
2005-07-16	72	↓1	8.2	12100
2005-07-17	72	-	8.2	12106
2005-07-18	72	-	8.2	12113
2005-07-19	71	↑1	8.2	12121
2005-07-20	71	-	8.2	12132
2005-07-21	71	-	8.2	12139
2005-07-22	71	-	8.2	12147
2005-07-23	71	-	8.2	12158
2005-07-24	71	-	8.2	12162
2005-07-25	71	-	8.2	12168
2005-07-26	71	-	8.2	12180
2005-07-27	71	-	8.2	12189
2005-07-28	71	-	8.2	12200
2005-07-29	71	-	8.2	12203
2005-07-30	71	-	8.2	12211
2005-07-31	71	-	8.2	12217
2005-08-01	71	-	8.2	12222
2005-08-02	71	-	8.2	12231
2005-08-03	71	-	8.2	12242
2005-08-04	71	-	8.2	12251
2005-08-05	71	-	8.2	12257
2005-08-06	71	-	8.2	12260
2005-08-07	71	-	8.2	12269
2005-08-08	71	-	8.2	12275
2005-08-09	72	↓1	8.2	12285
2005-08-11	74	↓2	8.2	12305
2005-08-12	74	-	8.2	12313
2005-08-13	74	-	8.2	12323
2005-08-14	74	-	8.2	12334
2005-08-15	74	-	8.2	12344
2005-08-16	74	-	8.2	12352
2005-08-17	74	-	8.2	12360
2005-08-21	74	-	8.2	12386
2005-08-23	74	-	8.2	12400
2005-08-25	74	-	8.2	12419
2005-08-26	74	-	8.2	12426
2005-08-27	74	-	8.2	12429
2005-08-28	74	-	8.2	12435
2005-08-29	74	-	8.2	12444
2005-08-30	74	-	8.2	12457
2005-08-31	74	-	8.2	12459
2005-09-01	74	-	8.2	12463
2005-09-03	75	↓1	8.2	12472
2005-09-06	75	-	8.2	12504
2005-09-07	75	-	8.2	12509
2005-09-08	75	-	8.2	12519
2005-09-09	76	↓1	8.2	12527
2005-09-11	76	-	8.2	12534
2005-09-12	76	-	8.2	12540
2005-09-14	76	-	8.2	12549
2005-09-15	76	-	8.2	12556
2005-09-19	76	-	8.2	12586
2005-09-20	76	-	8.2	12599
2005-09-30	76	-	8.2	12666
2005-10-01	76	-	8.2	12672
2005-10-03	76	-	8.2	12689
2005-10-12	77	↓1	8.2	12762
2005-10-13	78	↓1	8.2	12766
2005-10-17	79	↓1	8.2	12793
2005-10-20	79	-	8.2	12814
2005-10-22	79	-	8.2	12826
2005-10-23	79	-	8.2	12832
2005-10-24	79	-	8.2	12838
2005-10-25	79	-	8.2	12850
2005-10-26	79	-	8.2	12863
2005-10-29	79	-	8.2	12891
2005-10-30	79	-	8.2	12899
2005-11-01	79	-	8.2	12911
2005-11-02	79	-	8.2	12917
2005-11-03	79	-	8.2	12921
2005-11-04	79	-	8.2	12926
2005-11-06	79	-	8.2	12941
2005-11-08	79	-	8.2	12961
2005-11-09	79	-	8.2	12966
2005-11-12	80	↓1	8.2	12981
2005-11-23	81	↓1	8.2	13048
2005-11-24	81	-	8.2	13054
2005-11-25	81	-	8.2	13061
2005-11-26	82	↓1	8.2	13074
2005-11-27	82	-	8.2	13077
2005-11-28	82	-	8.2	13084
2005-11-30	83	↓1	8.2	13097
2005-12-01	83	-	8.2	13107
2005-12-02	83	-	8.2	13116
2005-12-03	83	-	8.2	13128
2005-12-05	83	-	8.2	13142
2005-12-06	83	-	8.2	13150
2005-12-07	83	-	8.2	13157
2005-12-09	83	-	8.2	13175
2005-12-10	84	↓1	8.2	13185
2005-12-11	84	-	8.2	13195
2005-12-12	84	-	8.2	13208
2005-12-13	84	-	8.2	13217
2005-12-14	85	↓1	8.2	13231
2005-12-15	86	↓1	8.2	13236
2005-12-16	86	-	8.2	13241
2005-12-17	85	↑1	8.2	13244
2005-12-19	85	-	8.2	13265
2005-12-20	85	-	8.2	13280
2005-12-22	85	-	8.2	13304
2005-12-24	86	↓1	8.2	13320
2005-12-30	86	-	8.2	13369
2006-01-01	87	↓1	8.2	13384
2006-01-03	87	-	8.2	13401
2006-01-04	87	-	8.2	13420
2006-01-05	87	-	8.2	13428
2006-01-06	87	-	8.2	13435
2006-01-07	86	↑1	8.2	13440
2006-01-08	87	↓1	8.2	13449
2006-01-09	87	-	8.2	13457
2006-01-10	87	-	8.2	13467
2006-01-11	87	-	8.2	13477
2006-01-12	87	-	8.2	13489
2006-01-13	87	-	8.2	13495
2006-01-14	87	-	8.2	13508
2006-01-15	87	-	8.2	13516
2006-01-16	87	-	8.2	13523
2006-01-17	87	-	8.2	13538
2006-01-26	87	-	8.2	13608
2006-01-30	85	↑2	8.2	13660
2006-01-31	86	↓1	8.2	13673
2006-02-01	86	-	8.2	13679
2006-02-02	86	-	8.2	13687
2006-02-03	86	-	8.2	13696
2006-02-04	86	-	8.2	13703
2006-02-05	86	-	8.2	13707
2006-02-06	86	-	8.2	13719
2006-02-07	86	-	8.2	13727
2006-02-08	86	-	8.2	13731
2006-02-10	85	↑1	8.2	13744
2006-02-12	86	↓1	8.2	13755
2006-02-13	85	↑1	8.2	13765
2006-02-16	85	-	8.2	13793
2006-02-19	85	-	8.2	13818
2006-02-26	86	↓1	8.2	13885
2006-03-01	86	-	8.2	13919
2006-03-04	87	↓1	8.2	13964
2006-03-06	87	-	8.2	13978
2006-03-16	89	↓2	8.2	14066
2006-03-17	89	-	8.2	14072
2006-03-18	89	-	8.2	14084
2006-03-20	89	-	8.2	14098
2006-03-21	89	-	8.2	14107
2006-03-24	89	-	8.2	14130
2006-03-28	89	-	8.2	14170
2006-04-01	89	-	8.2	14207
2006-04-06	89	-	8.2	14239
2006-04-08	89	-	8.2	14247
2006-04-09	89	-	8.2	14255
2006-04-10	89	-	8.2	14261
2006-04-11	89	-	8.2	14270
2006-04-12	89	-	8.2	14278
2006-04-13	89	-	8.2	14286
2006-04-14	89	-	8.2	14290
2006-04-15	89	-	8.2	14299
2006-04-16	89	-	8.2	14302
2006-04-17	89	-	8.2	14307
2006-04-20	89	-	8.2	14331
2006-04-21	89	-	8.2	14336
2006-04-22	89	-	8.2	14340
2006-04-23	90	↓1	8.2	14347
2006-04-24	90	-	8.2	14357
2006-04-26	90	-	8.2	14371
2006-05-01	91	↓1	8.2	14421
2006-05-04	91	-	8.2	14449
2006-05-06	90	↑1	8.2	14461
2006-05-07	90	-	8.2	14468
2006-05-08	91	↓1	8.2	14478
2006-05-12	92	↓1	8.2	14507
2006-05-13	92	-	8.2	14513
2006-05-18	91	↑1	8.2	14560
2006-05-29	92	↓1	8.2	14630
2006-06-01	92	-	8.2	14651
2006-06-12	90	↑2	8.2	14763
2006-06-13	90	-	8.2	14774
2006-06-15	90	-	8.2	14792
2006-06-23	90	-	8.2	14847
2006-06-30	90	-	8.2	14891
2006-07-02	90	-	8.2	14912
2006-07-04	90	-	8.2	14922
2006-07-05	90	-	8.2	14940
2006-07-15	89	↑1	8.2	15037
2006-07-16	89	-	8.2	15042
2006-07-19	89	-	8.2	15059
2006-07-20	89	-	8.2	15070
2006-08-01	88	↑1	8.2	15168
2006-08-04	88	-	8.2	15196
2006-08-05	87	↑1	8.2	15210
2006-08-13	87	-	8.2	15279
2006-08-20	87	-	8.2	15334
2006-08-21	87	-	8.2	15343
2006-08-23	87	-	8.2	15363
2006-08-24	88	↓1	8.2	15366
2006-08-27	87	↑1	8.2	15406
2006-08-28	88	↓1	8.2	15421
2006-08-30	88	-	8.2	15435
2006-09-01	87	↑1	8.2	15438
2006-09-02	86	↑1	8.2	15454
2006-09-06	87	↓1	8.2	15505
2006-09-08	87	-	8.2	15526
2006-09-10	87	-	8.2	15534
2006-09-11	87	-	8.2	15555
2006-10-01	87	-	8.2	15692
2006-10-03	88	↓1	8.2	15711
2006-10-04	88	-	8.2	15719
2006-10-06	88	-	8.2	15731
2006-10-11	90	↓2	8.2	15755
2006-10-14	91	↓1	8.2	15777
2006-10-15	91	-	8.2	15783
2006-10-16	90	↑1	8.2	15791
2006-10-17	90	-	8.2	15799
2006-10-18	90	-	8.2	15807
2006-10-20	90	-	8.2	15825
2006-10-23	90	-	8.2	15845
2006-10-24	90	-	8.2	15853
2006-10-25	90	-	8.2	15859
2006-10-26	90	-	8.2	15862
2006-10-27	90	-	8.2	15868
2006-10-30	90	-	8.2	15889
2006-11-01	90	-	8.2	15902
2006-11-03	90	-	8.2	15921
2006-11-05	90	-	8.2	15932
2006-11-08	90	-	8.2	15953
2006-11-10	90	-	8.2	15976
2006-11-11	90	-	8.2	15984
2006-11-13	90	-	8.2	16003
2006-11-15	90	-	8.2	16018
2006-11-16	90	-	8.2	16022
2006-11-22	90	-	8.2	16072
2006-11-24	90	-	8.2	16095
2006-11-30	90	-	8.2	16146
2006-12-01	90	-	8.2	16153
2006-12-04	90	-	8.2	16202
2006-12-05	90	-	8.2	16217
2006-12-07	90	-	8.2	16240
2006-12-08	90	-	8.2	16247
2006-12-10	90	-	8.2	16258
2006-12-12	90	-	8.2	16275
2006-12-15	90	-	8.2	16290
2006-12-16	90	-	8.2	16306
2006-12-17	92	↓2	8.2	16319
2006-12-18	92	-	8.2	16327
2006-12-23	92	-	8.2	16358
2006-12-24	92	-	8.2	16363
2006-12-29	90	↑2	8.2	16409
2007-01-01	92	↓2	8.2	16428
2007-01-02	92	-	8.2	16446
2007-01-05	91	↑1	8.2	16467
2007-01-06	91	-	8.2	16484
2007-01-07	91	-	8.2	16503
2007-01-08	91	-	8.2	16515
2007-01-12	94	↓3	8.2	16539
2007-01-14	92	↑2	8.2	16557
2007-01-16	92	-	8.2	16575
2007-01-17	91	↑1	8.2	16587
2007-01-18	91	-	8.2	16587
2007-01-19	91	-	8.2	16607
2007-01-20	91	-	8.2	16629
2007-01-22	90	↑1	8.2	16648
2007-01-23	91	↓1	8.2	16654
2007-01-25	91	-	8.2	16676
2007-01-27	91	-	8.2	16684
2007-02-01	91	-	8.2	16728
2007-02-02	91	-	8.2	16743
2007-02-03	91	-	8.2	16746
2007-02-04	91	-	8.2	16752
2007-02-05	91	-	8.2	16768
2007-02-06	91	-	8.2	16775
2007-02-07	91	-	8.2	16784
2007-02-09	91	-	8.2	16788
2007-02-11	91	-	8.2	16823
2007-02-12	91	-	8.2	16834
2007-02-15	92	↓1	8.2	16862
2007-02-16	92	-	8.2	16872
2007-02-17	92	-	8.2	16882
2007-02-18	92	-	8.2	16890
2007-02-19	93	↓1	8.2	16908
2007-02-22	92	↑1	8.2	16968
2007-02-23	93	↓1	8.2	17002
2007-02-24	93	-	8.2	17019
2007-02-27	94	↓1	8.2	17074
2007-02-28	94	-	8.2	17093
2007-03-01	94	-	8.2	17112
2007-03-02	94	-	8.2	17134
2007-03-04	94	-	8.2	17166
2007-03-05	94	-	8.2	17188
2007-03-07	94	-	8.2	17237
2007-03-08	94	-	8.2	17246
2007-03-09	94	-	8.2	17272
2007-03-12	94	-	8.2	17327
2007-03-14	94	-	8.2	17369
2007-03-15	95	↓1	8.2	17402
2007-03-16	95	-	8.2	17418
2007-03-17	95	-	8.2	17432
2007-03-18	95	-	8.2	17446
2007-03-19	95	-	8.2	17458
2007-03-20	95	-	8.2	17470
2007-03-21	95	-	8.2	17488
2007-03-22	95	-	8.2	17501
2007-03-23	95	-	8.2	17514
2007-03-24	95	-	8.2	17526
2007-03-25	95	-	8.2	17541
2007-03-26	96	↓1	8.2	17573
2007-03-28	95	↑1	8.2	17620
2007-03-30	95	-	8.2	17660
2007-04-01	95	-	8.2	17670
2007-04-02	96	↓1	8.2	17697
2007-04-03	96	-	8.2	17712
2007-04-04	96	-	8.2	17726
2007-04-05	97	↓1	8.2	17742
2007-04-06	96	↑1	8.2	17764
2007-04-07	97	↓1	8.2	17784
2007-04-08	97	-	8.2	17798
2007-04-11	97	-	8.2	17868
2007-04-12	96	↑1	8.2	17902
2007-04-13	96	-	8.2	17916
2007-04-14	96	-	8.2	17930
2007-04-15	96	-	8.2	17947
2007-04-16	96	-	8.2	17976
2007-04-17	96	-	8.2	17989
2007-04-19	96	-	8.2	18013
2007-04-20	96	-	8.2	18027
2007-04-21	96	-	8.2	18047
2007-04-22	96	-	8.2	18059
2007-04-23	96	-	8.2	18073
2007-04-24	96	-	8.2	18082
2007-04-25	96	-	8.2	18099
2007-04-26	96	-	8.2	18112
2007-04-27	96	-	8.2	18130
2007-04-28	96	-	8.2	18140
2007-04-30	96	-	8.2	18154
2007-05-01	96	-	8.2	18170
2007-05-03	96	-	8.2	18191
2007-05-04	96	-	8.2	18211
2007-05-05	96	-	8.2	18223
2007-05-06	96	-	8.2	18240
2007-05-07	96	-	8.2	18258
2007-05-09	96	-	8.2	18287
2007-05-10	97	↓1	8.2	18294
2007-05-11	96	↑1	8.2	18311
2007-05-12	97	↓1	8.2	18324
2007-05-13	100	↓3	8.2	18342
2007-05-14	100	-	8.2	18356
2007-05-15	100	-	8.2	18370
2007-05-16	100	-	8.2	18379
2007-05-17	100	-	8.2	18395
2007-05-18	100	-	8.2	18409
2007-05-19	100	-	8.2	18422
2007-05-20	99	↑1	8.2	18436
2007-05-21	99	-	8.2	18473
2007-05-25	99	-	8.2	18523
2007-05-26	98	↑1	8.2	18533
2007-05-27	98	-	8.2	18548
2007-05-28	99	↓1	8.2	18562
2007-05-29	99	-	8.2	18583
2007-05-31	99	-	8.2	18589
2007-06-01	99	-	8.2	18618
2007-06-02	100	↓1	8.2	18631
2007-06-03	100	-	8.2	18645
2007-06-04	100	-	8.2	18661
2007-06-05	100	-	8.2	18669
2007-06-07	100	-	8.2	18684
2007-06-08	99	↑1	8.2	18707
2007-06-09	100	↓1	8.2	18720
2007-06-10	100	-	8.2	18734
2007-06-11	100	-	8.2	18751
2007-06-13	100	-	8.2	18761
2007-06-16	101	↓1	8.2	18801
2007-06-17	101	-	8.2	18818
2007-06-18	101	-	8.2	18827
2007-06-19	101	-	8.2	18839
2007-06-20	100	↑1	8.2	18849
2007-06-21	99	↑1	8.2	18862
2007-06-22	99	-	8.2	18866
2007-06-23	99	-	8.2	18886
2007-06-24	99	-	8.2	18898
2007-06-25	99	-	8.2	18911
2007-06-26	99	-	8.2	18931
2007-06-27	99	-	8.2	18945
2007-06-28	99	-	8.2	18954
2007-06-29	99	-	8.2	18970
2007-06-30	99	-	8.2	18985
2007-07-01	100	↓1	8.2	19000
2007-07-02	100	-	8.2	19023
2007-07-03	100	-	8.2	19045
2007-07-04	100	-	8.2	19064
2007-07-05	100	-	8.2	19082
2007-07-06	100	-	8.2	19100
2007-07-07	100	-	8.2	19110
2007-07-08	100	-	8.2	19125
2007-07-09	100	-	8.2	19145
2007-07-10	100	-	8.2	19157
2007-07-11	100	-	8.2	19174
2007-07-12	100	-	8.2	19191
2007-07-13	100	-	8.2	19204
2007-07-14	100	-	8.2	19217
2007-07-16	100	-	8.2	19239
2007-07-17	100	-	8.2	19253
2007-07-18	100	-	8.2	19267
2007-07-19	100	-	8.2	19283
2007-07-20	101	↓1	8.2	19299
2007-07-21	101	-	8.2	19314
2007-07-22	101	-	8.2	19327
2007-07-23	101	-	8.2	19339
2007-07-24	101	-	8.2	19354
2007-07-25	102	↓1	8.2	19363
2007-07-26	102	-	8.2	19373
2007-07-27	103	↓1	8.2	19380
2007-07-28	102	↑1	8.2	19385
2007-07-29	102	-	8.2	19400
2007-07-30	103	↓1	8.2	19416
2007-07-31	103	-	8.2	19421
2007-08-01	102	↑1	8.2	19435
2007-08-02	103	↓1	8.2	19452
2007-08-03	103	-	8.2	19468
2007-08-04	103	-	8.2	19480
2007-08-05	104	↓1	8.2	19490
2007-08-06	102	↑2	8.2	19526
2007-08-07	102	-	8.2	19546
2007-08-08	102	-	8.2	19566
2007-08-09	102	-	8.2	19583
2007-08-10	102	-	8.2	19598
2007-08-13	102	-	8.2	19654
2007-08-14	103	↓1	8.2	19669
2007-08-15	103	-	8.2	19682
2007-08-16	102	↑1	8.2	19696
2007-08-17	103	↓1	8.2	19709
2007-08-18	103	-	8.2	19722
2007-08-19	105	↓2	8.2	19734
2007-08-20	106	↓1	8.2	19747
2007-08-21	106	-	8.2	19761
2007-08-22	106	-	8.2	19782
2007-08-23	107	↓1	8.2	19797
2007-08-24	107	-	8.2	19809
2007-08-25	107	-	8.2	19824
2007-08-26	106	↑1	8.2	19847
2007-08-27	106	-	8.2	19859
2007-08-28	106	-	8.2	19870
2007-08-29	106	-	8.2	19881
2007-08-30	106	-	8.2	19891
2007-08-31	106	-	8.2	19897
2007-09-01	106	-	8.2	19906
2007-09-02	100	↑6	8.2	19913
2007-09-03	100	-	8.2	19925
2007-09-04	100	-	8.2	19933
2007-09-05	99	↑1	8.2	19958
2007-09-06	99	-	8.2	19969
2007-09-07	99	-	8.2	19975
2007-09-08	99	-	8.2	19988
2007-09-09	99	-	8.2	19997
2007-09-10	99	-	8.2	20003
2007-09-11	99	-	8.2	20018
2007-09-12	99	-	8.2	20025
2007-09-13	99	-	8.2	20034
2007-09-15	99	-	8.2	20043
2007-09-16	99	-	8.2	20063
2007-09-17	100	↓1	8.2	20069
2007-09-18	100	-	8.2	20079
2007-09-19	100	-	8.2	20082
2007-09-20	100	-	8.2	20089
2007-09-21	101	↓1	8.2	20097
2007-09-22	100	↑1	8.2	20110
2007-09-23	102	↓2	8.2	20126
2007-09-24	102	-	8.2	20137
2007-09-25	102	-	8.2	20148
2007-09-26	102	-	8.2	20166
2007-09-27	102	-	8.2	20174
2007-09-28	102	-	8.2	20189
2007-09-29	102	-	8.2	20196
2007-09-30	99	↑3	8.2	20205
2007-10-01	100	↓1	8.2	20212
2007-10-02	100	-	8.2	20230
2007-10-03	99	↑1	8.2	20238
2007-10-04	99	-	8.2	20249
2007-10-06	99	-	8.2	20272
2007-10-07	101	↓2	8.2	20279
2007-10-08	103	↓2	8.2	20292
2007-10-09	104	↓1	8.2	20315
2007-10-10	104	-	8.2	20364
2007-10-11	104	-	8.2	20396
2007-10-12	101	↑3	8.2	20406
2007-10-13	101	-	8.2	20420
2007-10-14	101	-	8.2	20432
2007-10-15	101	-	8.2	20443
2007-10-16	101	-	8.2	20450
2007-10-17	101	-	8.2	20462
2007-10-18	101	-	8.2	20473
2007-10-19	101	-	8.2	20479
2007-10-20	101	-	8.2	20490
2007-10-21	100	↑1	8.2	20506
2007-10-22	101	↓1	8.2	20513
2007-10-23	101	-	8.2	20519
2007-10-24	99	↑2	8.2	20526
2007-10-25	101	↓2	8.2	20535
2007-10-26	101	-	8.2	20545
2007-10-27	102	↓1	8.2	20555
2007-10-29	103	↓1	8.2	20568
2007-10-30	103	-	8.2	20577
2007-10-31	101	↑2	8.2	20585
2007-11-01	101	-	8.2	20596
2007-11-02	101	-	8.2	20601
2007-11-03	101	-	8.2	20610
2007-11-04	102	↓1	8.2	20616
2007-11-05	103	↓1	8.2	20630
2007-11-06	102	↑1	8.2	20647
2007-11-07	101	↑1	8.2	20659
2007-11-08	101	-	8.2	20669
2007-11-09	101	-	8.2	20680
2007-11-10	101	-	8.2	20686
2007-11-11	101	-	8.2	20694
2007-11-12	102	↓1	8.2	20701
2007-11-13	102	-	8.2	20713
2007-11-15	102	-	8.2	20738
2007-11-16	103	↓1	8.2	20750
2007-11-17	101	↑2	8.2	20759
2007-11-18	100	↑1	8.2	20771
2007-11-19	100	-	8.2	20777
2007-11-20	101	↓1	8.2	20790
2007-11-21	102	↓1	8.2	20806
2007-11-22	101	↑1	8.2	20814
2007-11-23	100	↑1	8.2	20824
2007-11-24	101	↓1	8.2	20834
2007-11-25	101	-	8.2	20845
2007-11-26	101	-	8.2	20859
2007-11-27	100	↑1	8.2	20867
2007-11-28	101	↓1	8.2	20875
2007-11-29	101	-	8.2	20884
2007-11-30	101	-	8.2	20894
2007-12-01	101	-	8.2	20900
2007-12-02	101	-	8.2	20909
2007-12-03	101	-	8.2	20920
2007-12-04	101	-	8.2	20937
2007-12-05	101	-	8.2	20949
2007-12-06	101	-	8.2	20958
2007-12-07	101	-	8.2	20971
2007-12-08	101	-	8.2	20979
2007-12-09	101	-	8.2	20986
2007-12-10	101	-	8.2	20997
2007-12-11	101	-	8.2	21006
2007-12-12	101	-	8.2	21014
2007-12-13	101	-	8.2	21025
2007-12-14	101	-	8.2	21031
2007-12-15	101	-	8.2	21045
2007-12-16	101	-	8.2	21049
2007-12-17	102	↓1	8.2	21062
2007-12-18	100	↑2	8.2	21076
2007-12-19	99	↑1	8.2	21094
2007-12-21	98	↑1	8.2	21120
2007-12-22	103	↓5	8.2	21112
2007-12-23	103	-	8.2	21131
2007-12-24	102	↑1	8.2	21142
2007-12-26	101	↑1	8.2	21165
2007-12-27	101	-	8.2	21179
2007-12-28	102	↓1	8.2	21193
2007-12-29	103	↓1	8.2	21202
2007-12-30	103	-	8.2	21215
2007-12-31	103	-	8.2	21243
2008-01-01	104	↓1	8.2	21270
2008-01-03	104	-	8.2	21310
2008-01-04	104	-	8.2	21326
2008-01-05	104	-	8.2	21349
2008-01-06	103	↑1	8.2	21365
2008-01-07	102	↑1	8.2	21383
2008-01-09	102	-	8.2	21421
2008-01-10	102	-	8.2	21429
2008-01-12	102	-	8.2	21443
2008-01-13	102	-	8.2	21465
2008-01-14	102	-	8.2	21478
2008-01-16	102	-	8.2	21523
2008-01-17	102	-	8.2	21540
2008-01-18	102	-	8.2	21551
2008-01-19	103	↓1	8.2	21567
2008-01-22	103	-	8.2	21616
2008-01-24	103	-	8.2	21643
2008-01-27	103	-	8.2	21692
2008-01-28	103	-	8.2	21710
2008-01-29	103	-	8.2	21730
2008-01-30	103	-	8.2	21744
2008-01-31	103	-	8.2	21762
2008-02-01	103	-	8.2	21768
2008-02-02	103	-	8.2	21777
2008-02-03	103	-	8.2	21791
2008-02-04	103	-	8.2	21804
2008-02-05	103	-	8.2	21821
2008-02-06	103	-	8.2	21836
2008-02-07	103	-	8.2	21853
2008-02-08	103	-	8.2	21866
2008-02-09	103	-	8.2	21880
2008-02-10	103	-	8.2	21889
2008-02-11	103	-	8.2	21904
2008-02-12	103	-	8.2	21918
2008-02-13	103	-	8.2	21956
2008-02-14	103	-	8.2	21974
2008-02-15	103	-	8.2	21991
2008-02-16	103	-	8.2	22003
2008-02-17	103	-	8.2	22024
2008-02-18	103	-	8.2	22040
2008-02-19	103	-	8.2	22059
2008-02-20	103	-	8.2	22077
2008-02-21	103	-	8.2	22087
2008-02-22	103	-	8.2	22095
2008-02-23	103	-	8.2	22113
2008-02-24	103	-	8.2	22128
2008-02-26	103	-	8.2	22153
2008-02-27	103	-	8.2	22163
2008-02-28	103	-	8.2	22172
2008-02-29	103	-	8.2	22184
2008-03-01	103	-	8.2	22201
2008-03-02	103	-	8.2	22215
2008-03-03	103	-	8.2	22221
2008-03-04	103	-	8.2	22236
2008-03-05	103	-	8.2	22245
2008-03-06	102	↑1	8.2	22258
2008-03-07	102	-	8.2	22268
2008-03-08	103	↓1	8.2	22287
2008-03-09	102	↑1	8.2	22297
2008-03-10	102	-	8.2	22312
2008-03-11	103	↓1	8.2	22333
2008-03-12	103	-	8.2	22344
2008-03-13	103	-	8.2	22361
2008-03-14	103	-	8.2	22370
2008-03-15	102	↑1	8.2	22388
2008-03-16	102	-	8.2	22397
2008-03-17	102	-	8.2	22415
2008-03-18	102	-	8.2	22425
2008-03-19	103	↓1	8.2	22440
2008-03-20	102	↑1	8.2	22450
2008-03-21	102	-	8.2	22463
2008-03-22	102	-	8.2	22415
2008-03-24	102	-	8.2	22458
2008-03-25	102	-	8.2	22467
2008-03-26	102	-	8.2	22478
2008-03-28	102	-	8.2	22494
2008-03-30	102	-	8.2	22541
2008-03-31	102	-	8.2	22555
2008-04-01	102	-	8.2	22589
2008-04-02	102	-	8.2	22597
2008-04-03	102	-	8.2	22606
2008-04-04	102	-	8.2	22611
2008-04-05	102	-	8.2	22626
2008-04-06	102	-	8.2	22636
2008-04-07	102	-	8.2	22650
2008-04-08	102	-	8.2	22661
2008-04-09	102	-	8.2	22671
2008-04-10	102	-	8.2	22685
2008-04-11	102	-	8.2	22692
2008-04-12	102	-	8.2	22703
2008-04-13	102	-	8.2	22719
2008-04-15	102	-	8.2	22739
2008-04-17	102	-	8.2	22761
2008-04-18	102	-	8.2	22771
2008-04-19	102	-	8.2	22780
2008-04-20	102	-	8.2	22791
2008-04-21	102	-	8.2	22799
2008-04-22	102	-	8.2	22807
2008-04-23	102	-	8.2	22816
2008-04-24	102	-	8.2	22826
2008-04-25	102	-	8.2	22838
2008-04-26	102	-	8.2	22847
2008-04-27	102	-	8.2	22861
2008-04-28	102	-	8.2	22871
2008-04-29	102	-	8.2	22880
2008-04-30	102	-	8.2	22884
2008-05-01	102	-	8.2	22895
2008-05-02	102	-	8.2	22901
2008-05-04	103	↓1	8.2	22927
2008-05-05	103	-	8.2	22939
2008-05-06	102	↑1	8.2	22951
2008-05-08	102	-	8.2	22972
2008-05-09	102	-	8.2	22980
2008-05-10	102	-	8.2	22997
2008-05-12	102	-	8.2	23014
2008-05-13	102	-	8.2	23025
2008-05-14	102	-	8.2	23042
2008-05-15	102	-	8.2	23055
2008-05-16	102	-	8.2	23072
2008-05-17	102	-	8.2	23079
2008-05-18	102	-	8.2	23096
2008-05-19	102	-	8.2	23105
2008-05-20	102	-	8.2	23119
2008-05-21	102	-	8.2	23145
2008-05-22	102	-	8.2	23153
2008-05-23	102	-	8.2	23169
2008-05-24	102	-	8.2	23191
2008-05-25	102	-	8.2	23204
2008-05-26	102	-	8.2	23217
2008-05-27	102	-	8.2	23232
2008-05-28	102	-	8.2	23238
2008-05-29	102	-	8.2	23246
2008-05-30	102	-	8.2	23260
2008-05-31	102	-	8.2	23280
2008-06-01	102	-	8.2	23300
2008-06-02	102	-	8.2	23313
2008-06-03	102	-	8.2	23328
2008-06-05	102	-	8.2	23347
2008-06-06	102	-	8.2	23355
2008-06-08	102	-	8.2	23377
2008-06-09	102	-	8.2	23388
2008-06-10	103	↓1	8.2	23398
2008-06-11	103	-	8.2	23408
2008-06-12	103	-	8.2	23420
2008-06-13	104	↓1	8.2	23432
2008-06-15	104	-	8.2	23471
2008-06-16	104	-	8.2	23484
2008-06-17	104	-	8.2	23498
2008-06-18	104	-	8.2	23506
2008-06-19	104	-	8.2	23517
2008-06-20	104	-	8.2	23530
2008-06-21	105	↓1	8.2	23543
2008-06-22	105	-	8.2	23554
2008-06-24	105	-	8.2	23580
2008-06-25	105	-	8.2	23590
2008-06-26	105	-	8.2	23597
2008-06-27	106	↓1	8.2	23609
2008-06-29	107	↓1	8.2	23645
2008-06-30	107	-	8.2	23657
2008-07-01	107	-	8.2	23679
2008-07-02	106	↑1	8.2	23673
2008-07-03	106	-	8.2	23691
2008-07-04	106	-	8.2	23704
2008-07-05	106	-	8.2	23755
2008-07-06	106	-	8.2	23774
2008-07-07	106	-	8.2	23785
2008-07-08	106	-	8.2	23799
2008-07-09	106	-	8.2	23809
2008-07-10	106	-	8.2	23825
2008-07-11	106	-	8.2	23841
2008-07-12	107	↓1	8.2	23853
2008-07-13	107	-	8.2	23865
2008-07-14	106	↑1	8.2	23878
2008-07-15	100	↑6	8.3	23829
2008-07-16	101	↓1	8.3	23838
2008-07-17	101	-	8.3	23854
2008-07-18	101	-	8.3	23865
2008-07-19	101	-	8.3	23896
2008-07-20	101	-	8.3	23932
2008-07-21	102	↓1	8.3	23961
2008-07-22	102	-	8.3	23998
2008-07-23	102	-	8.3	24026
2008-07-24	102	-	8.3	24055
2008-07-25	102	-	8.3	24081
2008-07-26	102	-	8.3	24103
2008-07-27	102	-	8.3	24134
2008-07-28	102	-	8.3	24163
2008-07-29	102	-	8.3	24196
2008-07-30	102	-	8.3	24223
2008-07-31	102	-	8.3	24247
2008-08-01	102	-	8.3	24270
2008-08-02	102	-	8.3	24288
2008-08-03	102	-	8.3	24308
2008-08-04	102	-	8.3	24333
2008-08-05	102	-	8.3	24366
2008-08-06	102	-	8.3	24387
2008-08-07	102	-	8.3	24403
2008-08-08	102	-	8.3	24425
2008-08-10	102	-	8.3	24447
2008-08-11	102	-	8.3	24457
2008-08-12	102	-	8.3	24479
2008-08-13	102	-	8.3	24498
2008-08-14	102	-	8.3	24517
2008-08-16	102	-	8.3	24554
2008-08-17	102	-	8.3	24570
2008-08-18	102	-	8.3	24595
2008-08-19	102	-	8.3	24608
2008-08-21	102	-	8.3	24642
2008-08-23	102	-	8.3	24656
2008-08-25	102	-	8.3	24686
2008-08-27	102	-	8.3	24706
2008-08-28	102	-	8.3	24716
2008-08-29	102	-	8.3	24729
2008-08-30	102	-	8.3	24742
2008-08-31	102	-	8.3	24756
2008-09-01	102	-	8.3	24763
2008-09-02	102	-	8.3	24780
2008-09-03	102	-	8.3	24789
2008-09-04	102	-	8.3	24800
2008-09-05	102	-	8.3	24812
2008-09-06	102	-	8.3	24821
2008-09-07	102	-	8.3	24833
2008-09-08	102	-	8.3	24844
2008-09-09	102	-	8.3	24857
2008-09-10	102	-	8.3	24868
2008-09-11	102	-	8.3	24887
2008-09-12	102	-	8.3	24900
2008-09-13	102	-	8.3	24914
2008-09-14	102	-	8.3	24935
2008-09-15	102	-	8.3	24954
2008-09-16	102	-	8.3	24969
2008-09-17	102	-	8.3	24977
2008-09-20	102	-	8.3	25013
2008-09-21	102	-	8.3	25031
2008-09-22	102	-	8.3	25045
2008-09-24	102	-	8.3	25074
2008-09-25	102	-	8.3	25082
2008-09-26	102	-	8.3	25092
2008-09-27	102	-	8.3	25106
2008-09-28	102	-	8.3	25115
2008-09-29	102	-	8.3	25129
2008-09-30	102	-	8.3	25137
2008-10-01	102	-	8.3	25152
2008-10-02	102	-	8.3	25167
2008-10-03	102	-	8.3	25188
2008-10-04	102	-	8.3	25206
2008-10-05	102	-	8.3	25222
2008-10-06	102	-	8.3	25230
2008-10-07	102	-	8.3	25245
2008-10-08	102	-	8.3	25257
2008-10-09	102	-	8.3	25274
2008-10-10	102	-	8.3	25283
2008-10-11	102	-	8.3	25293
2008-10-12	102	-	8.3	25303
2008-10-13	102	-	8.3	25320
2008-10-14	102	-	8.3	25333
2008-10-15	102	-	8.3	25340
2008-10-16	102	-	8.3	25354
2008-10-17	102	-	8.3	25364
2008-10-18	102	-	8.3	25375
2008-10-19	102	-	8.3	25387
2008-10-20	102	-	8.3	25397
2008-10-21	101	↑1	8.3	25415
2008-10-22	101	-	8.3	25425
2008-10-23	101	-	8.3	25436
2008-10-24	102	↓1	8.3	25452
2008-10-25	102	-	8.3	25464
2008-10-27	102	-	8.3	25472
2008-10-28	102	-	8.3	25478
2008-10-29	101	↑1	8.3	25484
2008-10-30	101	-	8.3	25492
2008-10-31	100	↑1	8.3	25512
2008-11-01	100	-	8.3	25525
2008-11-02	100	-	8.3	25538
2008-11-03	100	-	8.3	25560
2008-11-04	100	-	8.3	25571
2008-11-06	99	↑1	8.3	25642
2008-11-07	99	-	8.3	25655
2008-11-08	99	-	8.3	25661
2008-11-09	99	-	8.3	25679
2008-11-10	99	-	8.3	25693
2008-11-11	99	-	8.3	25701
2008-11-12	99	-	8.3	25718
2008-11-13	99	-	8.3	25735
2008-11-14	99	-	8.3	25743
2008-11-15	99	-	8.3	25750
2008-11-16	99	-	8.3	25761
2008-11-17	99	-	8.3	25775
2008-11-18	99	-	8.3	25786
2008-11-19	99	-	8.3	25801
2008-11-20	99	-	8.3	25811
2008-11-21	99	-	8.3	25828
2008-11-24	99	-	8.3	25848
2008-11-25	99	-	8.3	25876
2008-11-26	99	-	8.3	25882
2008-11-27	99	-	8.3	25891
2008-11-28	99	-	8.3	25902
2008-11-29	99	-	8.3	25917
2008-11-30	99	-	8.3	25936
2008-12-01	99	-	8.3	25947
2008-12-02	99	-	8.3	25971
2008-12-03	99	-	8.3	25978
2008-12-04	99	-	8.3	25993
2008-12-05	99	-	8.3	26004
2008-12-06	99	-	8.3	26016
2008-12-07	98	↑1	8.3	26032
2008-12-08	98	-	8.3	26042
2008-12-09	98	-	8.3	26054
2008-12-10	98	-	8.3	26066
2008-12-11	98	-	8.3	26076
2008-12-12	98	-	8.3	26088
2008-12-13	98	-	8.3	26101
2008-12-15	98	-	8.3	26134
2008-12-16	98	-	8.3	26153
2008-12-17	98	-	8.3	26166
2008-12-18	98	-	8.3	26179
2008-12-19	98	-	8.3	26191
2008-12-20	98	-	8.3	26202
2008-12-21	98	-	8.3	26226
2008-12-22	98	-	8.3	26249
2008-12-23	98	-	8.3	26271
2008-12-24	98	-	8.3	26284
2008-12-26	98	-	8.3	26313
2008-12-27	98	-	8.3	26325
2008-12-28	99	↓1	8.3	26341
2008-12-29	100	↓1	8.3	26368
2008-12-30	100	-	8.3	26383
2008-12-31	101	↓1	8.3	26408
2009-01-01	100	↑1	8.3	26428
2009-01-02	100	-	8.3	26441
2009-01-03	100	-	8.3	26463
2009-01-04	100	-	8.3	26485
2009-01-05	100	-	8.3	26509
2009-01-06	100	-	8.3	26528
2009-01-08	100	-	8.3	26565
2009-01-09	100	-	8.3	26571
2009-01-10	100	-	8.3	26589
2009-01-11	100	-	8.3	26603
2009-01-12	100	-	8.3	26618
2009-01-13	101	↓1	8.3	26632
2009-01-14	101	-	8.3	26644
2009-01-16	101	-	8.3	26674
2009-01-17	101	-	8.3	26686
2009-01-18	101	-	8.3	26701
2009-01-19	101	-	8.3	26717
2009-01-20	101	-	8.3	26731
2009-01-21	101	-	8.3	26746
2009-01-22	101	-	8.3	26757
2009-01-23	101	-	8.3	26773
2009-01-24	101	-	8.3	26787
2009-01-25	101	-	8.3	26802
2009-01-26	100	↑1	8.3	26827
2009-01-27	101	↓1	8.3	26845
2009-01-28	101	-	8.3	26866
2009-01-29	101	-	8.3	26879
2009-01-30	101	-	8.3	26896
2009-01-31	101	-	8.3	26914
2009-02-01	101	-	8.3	26927
2009-02-02	100	↑1	8.3	26947
2009-02-03	99	↑1	8.3	26958
2009-02-04	99	-	8.3	26967
2009-02-05	99	-	8.3	26978
2009-02-06	98	↑1	8.3	26988
2009-02-07	99	↓1	8.3	27004
2009-02-08	97	↑2	8.3	27016
2009-02-09	97	-	8.3	27034
2009-02-10	97	-	8.3	27048
2009-02-11	97	-	8.3	27065
2009-02-12	97	-	8.3	27078
2009-02-13	97	-	8.3	27091
2009-02-14	97	-	8.3	27099
2009-02-15	97	-	8.3	27108
2009-02-16	97	-	8.3	27123
2009-02-17	99	↓2	8.3	27136
2009-02-18	98	↑1	8.3	27146
2009-02-19	98	-	8.3	27163
2009-02-20	98	-	8.3	27175
2009-02-21	97	↑1	8.3	27190
2009-02-22	97	-	8.3	27204
2009-02-24	98	↓1	8.3	27237
2009-02-25	98	-	8.3	27254
2009-02-26	99	↓1	8.3	27270
2009-02-27	97	↑2	8.3	27282
2009-02-28	98	↓1	8.3	27297
2009-03-04	98	-	8.3	27374
2009-03-05	98	-	8.3	27406
2009-03-06	97	↑1	8.3	27416
2009-03-07	98	↓1	8.3	27422
2009-03-08	97	↑1	8.3	27435
2009-03-09	98	↓1	8.3	27450
2009-03-10	98	-	8.3	27466
2009-03-11	99	↓1	8.3	27478
2009-03-12	97	↑2	8.3	27488
2009-03-13	97	-	8.3	27502
2009-03-14	97	-	8.3	27515
2009-03-15	97	-	8.3	27537
2009-03-16	98	↓1	8.3	27562
2009-03-17	98	-	8.3	27575
2009-03-18	98	-	8.3	27591
2009-03-19	98	-	8.3	27604
2009-03-20	98	-	8.3	27614
2009-03-21	98	-	8.3	27622
2009-03-22	98	-	8.3	27628
2009-03-23	98	-	8.3	27635
2009-03-24	98	-	8.3	27646
2009-03-25	98	-	8.3	27658
2009-03-26	98	-	8.3	27671
2009-03-27	98	-	8.3	27684
2009-03-29	98	-	8.3	27695
2009-03-30	98	-	8.3	27706
2009-03-31	98	-	8.3	27716
2009-04-04	98	-	8.3	27765
2009-04-05	98	-	8.3	27772
2009-04-06	96	↑2	8.3	27786
2009-04-07	96	-	8.3	27798
2009-04-08	96	-	8.3	27803
2009-04-09	96	-	8.3	27818
2009-04-10	96	-	8.3	27823
2009-04-11	96	-	8.3	27835
2009-04-12	96	-	8.3	27848
2009-04-13	96	-	8.3	27874
2009-04-14	96	-	8.3	27888
2009-04-15	96	-	8.3	27904
2009-04-16	96	-	8.3	27918
2009-04-17	97	↓1	8.3	27931
2009-04-18	96	↑1	8.3	27946
2009-04-19	96	-	8.3	27954
2009-04-20	96	-	8.3	27969
2009-04-21	96	-	8.3	27979
2009-04-23	97	↓1	8.3	28004
2009-04-24	96	↑1	8.3	28014
2009-04-25	96	-	8.3	28022
2009-04-26	96	-	8.3	28042
2009-04-27	97	↓1	8.3	28056
2009-04-28	96	↑1	8.3	28070
2009-04-29	98	↓2	8.3	28086
2009-04-30	97	↑1	8.3	28099
2009-05-01	98	↓1	8.3	28110
2009-05-03	98	-	8.3	28133
2009-05-04	98	-	8.3	28146
2009-05-06	98	-	8.3	28163
2009-05-08	98	-	8.3	28181
2009-05-09	99	↓1	8.3	28196
2009-05-10	100	↓1	8.3	28206
2009-05-11	99	↑1	8.3	28215
2009-05-12	100	↓1	8.3	28223
2009-05-13	100	-	8.3	28234
2009-05-14	100	-	8.3	28246
2009-05-15	100	-	8.3	28254
2009-05-16	100	-	8.3	28261
2009-05-17	100	-	8.3	28272
2009-05-18	100	-	8.3	28283
2009-05-19	100	-	8.3	28292
2009-05-20	100	-	8.3	28303
2009-05-21	100	-	8.3	28323
2009-05-22	100	-	8.3	28341
2009-05-23	100	-	8.3	28350
2009-05-24	100	-	8.3	28369
2009-05-25	100	-	8.3	28384
2009-05-26	100	-	8.3	28397
2009-05-27	100	-	8.3	28411
2009-05-28	100	-	8.3	28428
2009-05-30	100	-	8.3	28448
2009-06-01	101	↓1	8.3	28476
2009-06-02	101	-	8.3	28486
2009-06-03	101	-	8.3	28497
2009-06-04	101	-	8.3	28519
2009-06-05	101	-	8.3	28534
2009-06-06	100	↑1	8.3	28549
2009-06-07	101	↓1	8.3	28557
2009-06-08	101	-	8.3	28569
2009-06-09	100	↑1	8.3	28579
2009-06-10	100	-	8.3	28587
2009-06-12	99	↑1	8.3	28605
2009-06-13	99	-	8.3	28614
2009-06-14	99	-	8.3	28628
2009-06-15	99	-	8.3	28637
2009-06-16	99	-	8.3	28645
2009-06-17	99	-	8.3	28655
2009-06-18	99	-	8.3	28666
2009-06-19	99	-	8.3	28674
2009-06-20	99	-	8.3	28683
2009-06-21	98	↑1	8.3	28692
2009-06-22	98	-	8.3	28705
2009-06-23	98	-	8.3	28712
2009-06-24	98	-	8.3	28721
2009-06-25	97	↑1	8.3	28723
2009-06-26	97	-	8.3	28741
2009-06-27	97	-	8.3	28749
2009-06-28	97	-	8.3	28757
2009-06-29	97	-	8.3	28765
2009-06-30	97	-	8.3	28776
2009-07-01	97	-	8.3	28788
2009-07-02	97	-	8.3	28794
2009-07-03	97	-	8.3	28808
2009-07-04	97	-	8.3	28818
2009-07-05	97	-	8.3	28830
2009-07-06	97	-	8.3	28850
2009-07-07	97	-	8.3	28872
2009-07-08	96	↑1	8.3	28886
2009-07-09	96	-	8.3	28901
2009-07-10	96	-	8.3	28913
2009-07-11	96	-	8.3	28924
2009-07-12	96	-	8.3	28936
2009-07-13	96	-	8.3	28943
2009-07-14	97	↓1	8.3	28955
2009-07-15	96	↑1	8.3	28970
2009-07-16	96	-	8.3	28990
2009-07-17	96	-	8.3	29005
2009-07-18	96	-	8.3	29016
2009-07-19	96	-	8.3	29024
2009-07-21	96	-	8.3	29043
2009-07-22	96	-	8.3	29056
2009-07-23	96	-	8.3	29069
2009-07-24	96	-	8.3	29076
2009-07-25	96	-	8.3	29092
2009-07-26	96	-	8.3	29105
2009-07-27	96	-	8.3	29113
2009-07-28	96	-	8.3	29133
2009-07-29	96	-	8.3	29146
2009-07-30	96	-	8.3	29155
2009-07-31	96	-	8.3	29168
2009-08-01	95	↑1	8.3	29180
2009-08-02	95	-	8.3	29191
2009-08-03	95	-	8.3	29202
2009-08-04	95	-	8.3	29213
2009-08-05	95	-	8.3	29224
2009-08-06	95	-	8.3	29237
2009-08-07	95	-	8.3	29244
2009-08-08	95	-	8.3	29253
2009-08-09	95	-	8.3	29260
2009-08-10	95	-	8.3	29269
2009-08-11	95	-	8.3	29280
2009-08-12	95	-	8.3	29286
2009-08-13	95	-	8.3	29290
2009-08-14	95	-	8.3	29296
2009-08-15	96	↓1	8.3	29305
2009-08-16	96	-	8.3	29315
2009-08-17	96	-	8.3	29324
2009-08-18	96	-	8.3	29338
2009-08-19	96	-	8.3	29344
2009-08-20	96	-	8.3	29356
2009-08-21	96	-	8.3	29365
2009-08-22	96	-	8.3	29372
2009-08-23	97	↓1	8.3	29386
2009-08-24	97	-	8.3	29402
2009-08-25	97	-	8.3	29416
2009-08-26	96	↑1	8.3	29424
2009-08-27	97	↓1	8.3	29431
2009-08-28	97	-	8.3	29439
2009-08-29	96	↑1	8.3	29451
2009-08-30	96	-	8.3	29462
2009-08-31	96	-	8.3	29472
2009-09-01	96	-	8.3	29495
2009-09-02	96	-	8.3	29510
2009-09-04	97	↓1	8.3	29547
2009-09-05	96	↑1	8.3	29556
2009-09-06	96	-	8.3	29567
2009-09-07	97	↓1	8.3	29576
2009-09-08	97	-	8.3	29588
2009-09-09	97	-	8.3	29600
2009-09-10	97	-	8.3	29613
2009-09-11	96	↑1	8.3	29620
2009-09-12	96	-	8.3	29632
2009-09-13	96	-	8.3	29645
2009-09-14	96	-	8.3	29661
2009-09-15	96	-	8.3	29673
2009-09-16	96	-	8.3	29681
2009-09-17	96	-	8.3	29694
2009-09-18	96	-	8.3	29702
2009-09-19	96	-	8.3	29711
2009-09-20	96	-	8.3	29724
2009-09-21	96	-	8.3	29734
2009-09-23	97	↓1	8.3	29747
2009-09-24	97	-	8.3	29766
2009-09-25	97	-	8.3	29768
2009-09-26	97	-	8.3	29776
2009-09-27	97	-	8.3	29788
2009-09-28	97	-	8.3	29794
2009-09-29	97	-	8.3	29805
2009-09-30	97	-	8.3	29809
2009-10-01	97	-	8.3	29817
2009-10-02	97	-	8.3	29819
2009-10-03	97	-	8.3	29830
2009-10-04	97	-	8.3	29842
2009-10-05	96	↑1	8.3	29846
2009-10-06	96	-	8.3	29855
2009-10-07	96	-	8.3	29861
2009-10-08	97	↓1	8.3	29870
2009-10-09	97	-	8.3	29877
2009-10-10	97	-	8.3	29887
2009-10-11	97	-	8.3	29900
2009-10-12	97	-	8.3	29911
2009-10-13	97	-	8.3	29924
2009-10-14	97	-	8.3	29933
2009-10-15	97	-	8.3	29945
2009-10-16	97	-	8.3	29955
2009-10-17	97	-	8.3	29960
2009-10-18	97	-	8.3	29968
2009-10-19	97	-	8.3	29981
2009-10-20	97	-	8.3	29987
2009-10-21	97	-	8.3	29995
2009-10-22	97	-	8.3	30001
2009-10-24	97	-	8.3	29983
2009-10-25	97	-	8.3	29996
2009-10-26	97	-	8.3	30000
2009-10-27	97	-	8.3	30008
2009-10-28	97	-	8.3	30019
2009-10-29	97	-	8.3	30025
2009-10-30	97	-	8.3	30033
2009-10-31	111	↓14	8.2	30046
2009-11-01	111	-	8.2	30053
2009-11-02	111	-	8.2	30065
2009-11-03	111	-	8.2	30068
2009-11-04	111	-	8.2	30079
2009-11-05	111	-	8.2	30083
2009-11-06	111	-	8.2	30095
2009-11-07	111	-	8.2	30101
2009-11-08	111	-	8.2	30110
2009-11-09	111	-	8.2	30118
2009-11-10	111	-	8.2	30133
2009-11-11	111	-	8.2	30146
2009-11-12	111	-	8.2	30153
2009-11-13	111	-	8.2	30162
2009-11-14	111	-	8.2	30169
2009-11-15	111	-	8.2	30174
2009-11-16	111	-	8.2	30184
2009-11-17	111	-	8.2	30194
2009-11-18	111	-	8.2	30206
2009-11-19	111	-	8.2	30216
2009-11-20	111	-	8.2	30230
2009-11-21	111	-	8.2	30239
2009-11-22	111	-	8.2	30248
2009-11-23	111	-	8.2	30261
2009-11-24	111	-	8.2	30273
2009-11-25	111	-	8.2	30286
2009-11-26	111	-	8.2	30294
2009-11-27	111	-	8.2	30299
2009-11-28	111	-	8.2	30309
2009-11-29	111	-	8.2	30316
2009-11-30	111	-	8.2	30332
2009-12-01	111	-	8.2	30341
2009-12-02	111	-	8.2	30347
2009-12-03	111	-	8.2	30354
2009-12-04	111	-	8.2	30363
2009-12-05	111	-	8.2	30374
2009-12-06	111	-	8.2	30379
2009-12-07	111	-	8.2	30390
2009-12-08	111	-	8.2	30401
2009-12-10	111	-	8.2	30424
2009-12-11	111	-	8.2	30432
2009-12-12	111	-	8.2	30440
2009-12-13	111	-	8.2	30450
2009-12-14	111	-	8.2	30461
2009-12-15	111	-	8.2	30467
2009-12-17	111	-	8.2	30489
2009-12-18	111	-	8.2	30497
2009-12-19	112	↓1	8.2	30502
2009-12-20	112	-	8.2	30512
2009-12-21	112	-	8.2	30524
2009-12-22	112	-	8.2	30530
2009-12-23	112	-	8.2	30556
2009-12-24	112	-	8.2	30569
2009-12-26	112	-	8.2	30594
2009-12-27	112	-	8.2	30621
2009-12-28	112	-	8.2	30641
2009-12-29	112	-	8.2	30655
2009-12-30	112	-	8.2	30665
2009-12-31	112	-	8.2	30671
2010-01-01	112	-	8.2	30678
2010-01-03	112	-	8.2	30705
2010-01-04	112	-	8.2	30716
2010-01-05	112	-	8.2	30729
2010-01-06	112	-	8.2	30746
2010-01-07	112	-	8.2	30758
2010-01-08	112	-	8.2	30763
2010-01-11	112	-	8.2	30805
2010-01-12	111	↑1	8.2	30836
2010-01-13	111	-	8.2	30854
2010-01-14	111	-	8.2	30870
2010-01-15	111	-	8.2	30878
2010-01-20	111	-	8.2	30932
2010-01-21	111	-	8.2	30939
2010-01-22	111	-	8.2	30951
2010-01-23	111	-	8.2	30958
2010-01-24	111	-	8.2	30969
2010-01-25	111	-	8.2	30980
2010-01-26	111	-	8.2	30998
2010-01-27	111	-	8.2	31008
2010-01-28	111	-	8.2	31022
2010-01-29	111	-	8.2	31030
2010-01-30	111	-	8.2	31033
2010-01-31	111	-	8.2	31045
2010-02-01	111	-	8.2	31063
2010-02-02	111	-	8.2	31072
2010-02-03	111	-	8.2	31085
2010-02-04	111	-	8.2	31094
2010-02-05	111	-	8.2	31100
2010-02-06	111	-	8.2	31114
2010-02-07	111	-	8.2	31127
2010-02-08	111	-	8.2	31140
2010-02-09	111	-	8.2	31160
2010-02-11	110	↑1	8.2	31187
2010-02-12	110	-	8.2	31192
2010-02-13	110	-	8.2	31205
2010-02-14	110	-	8.2	31220
2010-02-15	110	-	8.2	31230
2010-02-16	110	-	8.2	31243
2010-02-17	110	-	8.2	31256
2010-02-18	110	-	8.2	31264
2010-02-19	110	-	8.2	31274
2010-02-20	110	-	8.2	31284
2010-02-21	110	-	8.2	31294
2010-02-22	110	-	8.2	31308
2010-02-23	110	-	8.2	31314
2010-02-24	110	-	8.2	31327
2010-02-25	110	-	8.2	31334
2010-02-26	110	-	8.2	31342
2010-02-27	110	-	8.2	31350
2010-02-28	110	-	8.2	31364
2010-03-01	110	-	8.2	31379
2010-03-02	110	-	8.2	31395
2010-03-03	110	-	8.2	31404
2010-03-04	110	-	8.2	31410
2010-03-05	110	-	8.2	31423
2010-03-06	110	-	8.2	31434
2010-03-07	110	-	8.2	31443
2010-03-09	111	↓1	8.2	31454
2010-03-10	111	-	8.2	31464
2010-03-11	111	-	8.2	31475
2010-03-13	111	-	8.2	31492
2010-03-14	111	-	8.2	31502
2010-03-15	111	-	8.2	31515
2010-03-16	111	-	8.2	31525
2010-03-17	111	-	8.2	31531
2010-03-18	111	-	8.2	31539
2010-03-19	111	-	8.2	31550
2010-03-20	111	-	8.2	31562
2010-03-21	111	-	8.2	31565
2010-03-22	111	-	8.2	31576
2010-03-23	111	-	8.2	31590
2010-03-24	111	-	8.2	31594
2010-03-25	111	-	8.2	31605
2010-03-26	111	-	8.2	31617
2010-03-27	111	-	8.2	31627
2010-03-28	111	-	8.2	31636
2010-03-29	111	-	8.2	31648
2010-03-30	111	-	8.2	31660
2010-03-31	111	-	8.2	31665
2010-04-01	111	-	8.2	31669
2010-04-02	111	-	8.2	31679
2010-04-04	111	-	8.2	31701
2010-04-05	111	-	8.2	31713
2010-04-06	111	-	8.2	31723
2010-04-07	111	-	8.2	31736
2010-04-08	111	-	8.2	31750
2010-04-09	111	-	8.2	31760
2010-04-10	111	-	8.2	31769
2010-04-11	111	-	8.2	31777
2010-04-12	111	-	8.2	31784
2010-04-13	111	-	8.2	31798
2010-04-14	111	-	8.2	31806
2010-04-15	111	-	8.2	31813
2010-04-16	111	-	8.2	31826
2010-04-17	111	-	8.2	31834
2010-04-18	111	-	8.2	31842
2010-04-19	111	-	8.2	31854
2010-04-20	111	-	8.2	31859
2010-04-21	111	-	8.2	31866
2010-04-22	111	-	8.2	31874
2010-04-23	110	↑1	8.2	31883
2010-04-24	112	↓2	8.2	31893
2010-04-25	112	-	8.2	31906
2010-04-26	112	-	8.2	31914
2010-04-27	112	-	8.2	31925
2010-04-28	112	-	8.2	31932
2010-04-29	112	-	8.2	31938
2010-05-01	112	-	8.2	31950
2010-05-02	112	-	8.2	31954
2010-05-03	112	-	8.2	31963
2010-05-04	112	-	8.2	31973
2010-05-05	112	-	8.2	31982
2010-05-06	112	-	8.2	31986
2010-05-07	112	-	8.2	31991
2010-05-09	112	-	8.2	32004
2010-05-10	112	-	8.2	32012
2010-05-11	112	-	8.2	32021
2010-05-12	112	-	8.2	32031
2010-05-14	112	-	8.2	32045
2010-05-15	112	-	8.2	32053
2010-05-16	112	-	8.2	32059
2010-05-17	112	-	8.2	32067
2010-05-18	112	-	8.2	32070
2010-05-19	112	-	8.2	32074
2010-05-20	112	-	8.2	32083
2010-05-21	112	-	8.2	32099
2010-05-22	112	-	8.2	32110
2010-05-23	112	-	8.2	32118
2010-05-24	112	-	8.2	32126
2010-05-25	112	-	8.2	32136
2010-05-26	112	-	8.2	32139
2010-05-27	113	↓1	8.2	32147
2010-05-28	112	↑1	8.2	32160
2010-05-29	112	-	8.2	32169
2010-05-30	112	-	8.2	32176
2010-05-31	112	-	8.2	32184
2010-06-01	112	-	8.2	32197
2010-06-02	112	-	8.2	32200
2010-06-03	112	-	8.2	32205
2010-06-04	112	-	8.2	32211
2010-06-05	112	-	8.2	32218
2010-06-06	112	-	8.2	32226
2010-06-07	112	-	8.2	32232
2010-06-08	112	-	8.2	32236
2010-06-09	112	-	8.2	32243
2010-06-11	112	-	8.2	32255
2010-06-12	112	-	8.2	32261
2010-06-13	112	-	8.2	32267
2010-06-14	112	-	8.2	32269
2010-06-15	112	-	8.2	32274
2010-06-16	112	-	8.2	32285
2010-06-17	112	-	8.2	32289
2010-06-18	112	-	8.2	32294
2010-06-19	112	-	8.2	32297
2010-06-20	113	↓1	8.2	32303
2010-06-21	113	-	8.2	32314
2010-06-22	113	-	8.2	32320
2010-06-23	112	↑1	8.2	32331
2010-06-24	112	-	8.2	32339
2010-06-25	112	-	8.2	32347
2010-06-26	113	↓1	8.2	32356
2010-06-28	113	-	8.2	32366
2010-06-29	113	-	8.2	32372
2010-06-30	113	-	8.2	32379
2010-07-01	112	↑1	8.2	32383
2010-07-02	113	↓1	8.2	32392
2010-07-03	113	-	8.2	32395
2010-07-04	113	-	8.2	32399
2010-07-05	113	-	8.2	32413
2010-07-06	113	-	8.2	32421
2010-07-07	113	-	8.2	32432
2010-07-08	113	-	8.2	32438
2010-07-09	113	-	8.2	32448
2010-07-10	113	-	8.2	32454
2010-07-11	113	-	8.2	32462
2010-07-12	113	-	8.2	32467
2010-07-13	113	-	8.2	32474
2010-07-15	114	↓1	8.2	32490
2010-07-16	114	-	8.2	32498
2010-07-18	114	-	8.2	32513
2010-07-19	114	-	8.2	32545
2010-07-20	114	-	8.2	32585
2010-07-22	114	-	8.2	32602
2010-07-23	114	-	8.2	32617
2010-07-24	114	-	8.2	32622
2010-07-25	114	-	8.2	32627
2010-07-26	114	-	8.2	32638
2010-07-27	114	-	8.2	32647
2010-07-28	114	-	8.2	32657
2010-07-29	114	-	8.2	32665
2010-07-30	114	-	8.2	32677
2010-07-31	114	-	8.2	32687
2010-08-01	114	-	8.2	32695
2010-08-02	114	-	8.2	32703
2010-08-03	114	-	8.2	32713
2010-08-04	114	-	8.2	32720
2010-08-05	114	-	8.2	32736
2010-08-06	113	↑1	8.2	32749
2010-08-07	113	-	8.2	32759
2010-08-08	113	-	8.2	32775
2010-08-09	113	-	8.2	32784
2010-08-10	113	-	8.2	32790
2010-08-11	113	-	8.2	32800
2010-08-12	113	-	8.2	32804
2010-08-13	113	-	8.2	32809
2010-08-14	113	-	8.2	32822
2010-08-15	113	-	8.2	32844
2010-08-16	113	-	8.2	32867
2010-08-17	113	-	8.2	32882
2010-08-18	113	-	8.2	32892
2010-08-19	113	-	8.2	32908
2010-08-20	113	-	8.2	32932
2010-08-21	113	-	8.2	32947
2010-08-22	113	-	8.2	32967
2010-08-23	113	-	8.2	32981
2010-08-24	113	-	8.2	33001
2010-08-26	113	-	8.2	33027
2010-08-27	113	-	8.2	33042
2010-08-28	113	-	8.2	33051
2010-08-29	113	-	8.2	33063
2010-08-30	113	-	8.2	33080
2010-08-31	113	-	8.2	33093
2010-09-01	113	-	8.2	33105
2010-09-02	113	-	8.2	33117
2010-09-03	113	-	8.2	33128
2010-09-05	113	-	8.2	33159
2010-09-06	113	-	8.2	33175
2010-09-08	113	-	8.2	33200
2010-09-09	113	-	8.2	33211
2010-09-10	113	-	8.2	33218
2010-09-11	112	↑1	8.2	33235
2010-09-12	112	-	8.2	33248
2010-09-13	112	-	8.2	33263
2010-09-14	112	-	8.2	33271
2010-09-15	112	-	8.2	33288
2010-09-16	112	-	8.2	33303
2010-09-17	112	-	8.2	33315
2010-09-18	112	-	8.2	33328
2010-09-20	112	-	8.2	33354
2010-09-21	112	-	8.2	33364
2010-09-22	112	-	8.2	33374
2010-09-24	112	-	8.2	33393
2010-09-25	112	-	8.2	33403
2010-09-26	112	-	8.2	33409
2010-09-28	112	-	8.2	33441
2010-09-29	112	-	8.2	33458
2010-09-30	112	-	8.2	33471
2010-10-01	112	-	8.2	33482
2010-10-02	112	-	8.2	33493
2010-10-03	112	-	8.2	33505
2010-10-04	112	-	8.2	33521
2010-10-05	112	-	8.2	33545
2010-10-06	112	-	8.2	33555
2010-10-07	112	-	8.2	33579
2010-10-08	112	-	8.2	33594
2010-10-10	112	-	8.2	33623
2010-10-12	112	-	8.2	33658
2010-10-13	112	-	8.2	33674
2010-10-15	112	-	8.2	33701
2010-10-16	111	↑1	8.2	33715
2010-10-17	111	-	8.2	33726
2010-10-20	111	-	8.2	33747
2010-10-21	111	-	8.2	33770
2010-10-22	111	-	8.2	33778
2010-10-25	111	-	8.2	33792
2010-10-26	111	-	8.2	33810
2010-10-28	108	↑3	8.3	33799
2010-10-29	108	-	8.3	33816
2010-10-30	108	-	8.3	33810
2010-10-31	106	↑2	8.3	33817
2010-11-01	106	-	8.3	33825
2010-11-02	107	↓1	8.3	33838
2010-11-03	106	↑1	8.3	33857
2010-11-04	106	-	8.3	33865
2010-11-05	106	-	8.3	33878
2010-11-06	106	-	8.3	33889
2010-11-07	106	-	8.3	33908
2010-11-08	106	-	8.3	33924
2010-11-09	106	-	8.3	33935
2010-11-10	106	-	8.3	33949
2010-11-12	106	-	8.3	33984
2010-11-14	102	↑4	8.3	33985
2010-11-15	102	-	8.3	34020
2010-11-16	102	-	8.3	34033
2010-11-18	102	-	8.3	34062
2010-11-19	102	-	8.3	34071
2010-11-20	102	-	8.3	34081
2010-11-21	102	-	8.3	34071
2010-11-22	102	-	8.3	34101
2010-11-23	102	-	8.3	34117
2010-11-24	102	-	8.3	34136
2010-11-25	102	-	8.3	34148
2010-11-26	102	-	8.3	34162
2010-11-27	102	-	8.3	34172
2010-11-28	102	-	8.3	34185
2010-11-29	102	-	8.3	34208
2010-11-30	102	-	8.3	34227
2010-12-01	102	-	8.3	34248
2010-12-02	102	-	8.3	34263
2010-12-04	102	-	8.3	34270
2010-12-05	102	-	8.3	34292
2010-12-06	102	-	8.3	34320
2010-12-07	102	-	8.3	34341
2010-12-08	102	-	8.3	34350
2010-12-09	102	-	8.3	34362
2010-12-10	102	-	8.3	34376
2010-12-11	102	-	8.3	34392
2010-12-12	102	-	8.3	34410
2010-12-14	102	-	8.3	34440
2010-12-15	102	-	8.3	34451
2010-12-17	102	-	8.3	34468
2010-12-18	102	-	8.3	34480
2010-12-19	103	↓1	8.3	34493
2010-12-20	103	-	8.3	34522
2010-12-22	103	-	8.3	34566
2010-12-23	103	-	8.3	34557
2010-12-24	103	-	8.3	34578
2010-12-26	103	-	8.3	34619
2010-12-28	103	-	8.3	34650
2010-12-29	102	↑1	8.3	34672
2010-12-30	102	-	8.3	34685
2010-12-31	102	-	8.3	34709
2011-01-02	102	-	8.3	34740
2011-01-03	102	-	8.3	34764
2011-01-04	102	-	8.3	34782
2011-01-05	102	-	8.3	34788
2011-01-07	102	-	8.3	34807
2011-01-08	102	-	8.3	34847
2011-01-09	102	-	8.3	34862
2011-01-10	102	-	8.3	34881
2011-01-11	102	-	8.3	34898
2011-01-13	102	-	8.3	34931
2011-01-15	103	↓1	8.3	34959
2011-01-16	103	-	8.3	34974
2011-01-17	103	-	8.3	34998
2011-01-19	103	-	8.3	35029
2011-01-20	103	-	8.3	35074
2011-01-21	103	-	8.3	35085
2011-01-22	103	-	8.3	35099
2011-01-24	103	-	8.3	35144
2011-01-25	103	-	8.3	35162
2011-01-26	103	-	8.3	35183
2011-01-28	103	-	8.3	35206
2011-01-29	103	-	8.3	35220
2011-01-30	103	-	8.3	35242
2011-01-31	103	-	8.3	35268
2011-02-01	103	-	8.3	35292
2011-02-02	103	-	8.3	35303
2011-02-04	103	-	8.3	35332
2011-02-05	104	↓1	8.3	35347
2011-02-06	104	-	8.3	35365
2011-02-07	104	-	8.3	35381
2011-02-08	104	-	8.3	35401
2011-02-09	104	-	8.3	35420
2011-02-10	104	-	8.3	35428
2011-02-11	104	-	8.3	35439
2011-02-12	104	-	8.3	35448
2011-02-13	104	-	8.3	35465
2011-02-14	104	-	8.3	35498
2011-02-15	104	-	8.3	35515
2011-02-16	104	-	8.3	35528
2011-02-18	104	-	8.3	35550
2011-02-19	104	-	8.3	35562
2011-02-20	104	-	8.3	35581
2011-02-21	104	-	8.3	35611
2011-02-22	104	-	8.3	35639
2011-02-23	104	-	8.3	35656
2011-02-25	104	-	8.3	35680
2011-02-26	103	↑1	8.3	35690
2011-02-27	103	-	8.3	35703
2011-02-28	103	-	8.3	35716
2011-03-01	103	-	8.3	35730
2011-03-02	103	-	8.3	35748
2011-03-03	103	-	8.3	35762
2011-03-04	103	-	8.3	35778
2011-03-05	103	-	8.3	35795
2011-03-06	103	-	8.3	35808
2011-03-07	103	-	8.3	35826
2011-03-08	103	-	8.3	35844
2011-03-09	103	-	8.3	35864
2011-03-10	103	-	8.3	35879
2011-03-11	103	-	8.3	35892
2011-03-12	103	-	8.3	35900
2011-03-14	103	-	8.3	35912
2011-03-15	103	-	8.3	35925
2011-03-16	103	-	8.3	35946
2011-03-17	103	-	8.3	35982
2011-03-18	103	-	8.3	35995
2011-03-19	103	-	8.3	36007
2011-03-20	103	-	8.3	36032
2011-03-21	103	-	8.3	36048
2011-03-22	103	-	8.3	36064
2011-03-23	103	-	8.3	36080
2011-03-24	103	-	8.3	36098
2011-03-27	102	↑1	8.3	36157
2011-03-29	102	-	8.3	36170
2011-03-30	102	-	8.3	36186
2011-03-31	102	-	8.3	36201
2011-04-01	102	-	8.3	36216
2011-04-02	102	-	8.3	36227
2011-04-03	102	-	8.3	36243
2011-04-04	102	-	8.3	36253
2011-04-06	103	↓1	8.3	36292
2011-04-07	103	-	8.3	36312
2011-04-08	102	↑1	8.3	36321
2011-04-09	102	-	8.3	36328
2011-04-10	102	-	8.3	36348
2011-04-11	102	-	8.3	36365
2011-04-12	102	-	8.3	36375
2011-04-13	102	-	8.3	36392
2011-04-14	102	-	8.3	36403
2011-04-15	102	-	8.3	36425
2011-04-16	102	-	8.3	36460
2011-04-17	102	-	8.3	36468
2011-04-18	102	-	8.3	36486
2011-04-20	102	-	8.3	36519
2011-04-21	102	-	8.3	36532
2011-04-22	102	-	8.3	36549
2011-04-23	102	-	8.3	36569
2011-04-24	102	-	8.3	36583
2011-04-26	102	-	8.3	36610
2011-04-27	102	-	8.3	36624
2011-04-28	102	-	8.3	36634
2011-04-29	102	-	8.3	36643
2011-04-30	102	-	8.3	36658
2011-05-01	102	-	8.3	36667
2011-05-02	102	-	8.3	36681
2011-05-04	102	-	8.3	36704
2011-05-05	102	-	8.3	36715
2011-05-06	102	-	8.3	36726
2011-05-07	102	-	8.3	36743
2011-05-08	102	-	8.3	36760
2011-05-09	102	-	8.3	36777
2011-05-11	102	-	8.3	36797
2011-05-12	102	-	8.3	36826
2011-05-13	102	-	8.3	36835
2011-05-14	102	-	8.3	36841
2011-05-15	102	-	8.3	36847
2011-05-16	102	-	8.3	36863
2011-05-18	102	-	8.3	36904
2011-05-20	102	-	8.3	36928
2011-05-21	102	-	8.3	36945
2011-05-22	102	-	8.3	36958
2011-05-24	102	-	8.3	36973
2011-05-25	102	-	8.3	37018
2011-05-26	102	-	8.3	37028
2011-05-27	102	-	8.3	37041
2011-05-28	102	-	8.3	37054
2011-05-29	102	-	8.3	37063
2011-06-01	102	-	8.3	37095
2011-06-02	102	-	8.3	37107
2011-06-03	102	-	8.3	37131
2011-06-04	102	-	8.3	37137
2011-06-05	102	-	8.3	37147
2011-06-06	102	-	8.3	37160
2011-06-07	102	-	8.3	37180
2011-06-08	102	-	8.3	37189
2011-06-09	102	-	8.3	37204
2011-06-10	102	-	8.3	37213
2011-06-12	102	-	8.3	37232
2011-06-14	102	-	8.3	37272
2011-06-15	102	-	8.3	37288
2011-06-16	102	-	8.3	37297
2011-06-17	102	-	8.3	37306
2011-06-18	102	-	8.3	37317
2011-06-19	102	-	8.3	37333
2011-06-20	102	-	8.3	37353
2011-06-21	102	-	8.3	37378
2011-06-22	102	-	8.3	37393
2011-06-23	102	-	8.3	37412
2011-06-24	102	-	8.3	37428
2011-06-25	102	-	8.3	37447
2011-06-26	102	-	8.3	37456
2011-06-27	102	-	8.3	37473
2011-06-28	102	-	8.3	37494
2011-06-29	102	-	8.3	37511
2011-06-30	102	-	8.3	37520
2011-07-01	102	-	8.3	37539
2011-07-02	102	-	8.3	37553
2011-07-03	102	-	8.3	37562
2011-07-04	102	-	8.3	37581
2011-07-05	102	-	8.3	37593
2011-07-06	102	-	8.3	37612
2011-07-07	102	-	8.3	37623
2011-07-08	102	-	8.3	37640
2011-07-09	102	-	8.3	37655
2011-07-10	102	-	8.3	37674
2011-07-11	102	-	8.3	37680
2011-07-12	102	-	8.3	37711
2011-07-13	102	-	8.3	37729
2011-07-14	102	-	8.3	37742
2011-07-15	102	-	8.3	37767
2011-07-16	103	↓1	8.3	37777
2011-07-17	102	↑1	8.3	37794
2011-07-18	102	-	8.3	37818
2011-07-19	102	-	8.3	37852
2011-07-20	102	-	8.3	37876
2011-07-21	102	-	8.3	37890
2011-07-22	102	-	8.3	37899
2011-07-23	102	-	8.3	37919
2011-07-24	102	-	8.3	37931
2011-07-25	102	-	8.3	37953
2011-07-26	102	-	8.3	37967
2011-07-27	102	-	8.3	37976
2011-07-29	101	↑1	8.3	38005
2011-07-31	101	-	8.3	38030
2011-08-01	101	-	8.3	38048
2011-08-03	101	-	8.3	38087
2011-08-04	101	-	8.3	38104
2011-08-05	101	-	8.3	38127
2011-08-06	101	-	8.3	38141
2011-08-07	101	-	8.3	38152
2011-08-08	101	-	8.3	38180
2011-08-09	101	-	8.3	38200
2011-08-11	101	-	8.3	38215
2011-08-12	101	-	8.3	38226
2011-08-13	101	-	8.3	38243
2011-08-15	101	-	8.3	38307
2011-08-16	101	-	8.3	38337
2011-08-17	101	-	8.3	38350
2011-08-18	101	-	8.3	38361
2011-08-19	101	-	8.3	38381
2011-08-20	101	-	8.3	38399
2011-08-21	101	-	8.3	38417
2011-08-22	101	-	8.3	38440
2011-08-23	101	-	8.3	38457
2011-08-24	101	-	8.3	38470
2011-08-25	101	-	8.3	38490
2011-08-26	101	-	8.3	38514
2011-08-28	101	-	8.3	38545
2011-08-29	101	-	8.3	38571
2011-08-30	101	-	8.3	38587
2011-08-31	102	↓1	8.3	38600
2011-09-02	102	-	8.3	38636
2011-09-03	102	-	8.3	38649
2011-09-04	102	-	8.3	38664
2011-09-05	102	-	8.3	38680
2011-09-06	102	-	8.3	38694
2011-09-07	102	-	8.3	38708
2011-09-08	102	-	8.3	38729
2011-09-09	102	-	8.3	38744
2011-09-10	102	-	8.3	38757
2011-09-11	102	-	8.3	38779
2011-09-14	102	-	8.3	38820
2011-09-15	102	-	8.3	38847
2011-09-16	102	-	8.3	38859
2011-09-17	102	-	8.3	38870
2011-09-18	102	-	8.3	38882
2011-09-19	102	-	8.3	38900
2011-09-20	102	-	8.3	38918
2011-09-21	102	-	8.3	38930
2011-09-22	102	-	8.3	38946
2011-09-23	102	-	8.3	38964
2011-09-24	103	↓1	8.3	38978
2011-09-25	102	↑1	8.3	38997
2011-09-26	102	-	8.3	39015
2011-09-27	102	-	8.3	39035
2011-09-29	101	↑1	8.3	39064
2011-09-30	101	-	8.3	39078
2011-10-02	101	-	8.3	39092
2011-10-03	101	-	8.3	39105
2011-10-04	101	-	8.3	39121
2011-10-05	101	-	8.3	39133
2011-10-06	101	-	8.3	39151
2011-10-07	101	-	8.3	39172
2011-10-08	101	-	8.3	39187
2011-10-09	101	-	8.3	39206
2011-10-10	101	-	8.3	39224
2011-10-11	101	-	8.3	39248
2011-10-12	101	-	8.3	39257
2011-10-14	101	-	8.3	39283
2011-10-15	101	-	8.3	39292
2011-10-17	101	-	8.3	39316
2011-10-18	101	-	8.3	39331
2011-10-19	101	-	8.3	39345
2011-10-20	101	-	8.3	39361
2011-10-21	101	-	8.3	39382
2011-10-22	101	-	8.3	39395
2011-10-23	101	-	8.3	39405
2011-10-24	101	-	8.3	39433
2011-10-25	101	-	8.3	39450
2011-10-27	101	-	8.3	39472
2011-10-28	101	-	8.3	39490
2011-10-29	101	-	8.3	39498
2011-10-30	101	-	8.3	39522
2011-10-31	100	↑1	8.3	39535
2011-11-01	100	-	8.3	39553
2011-11-02	100	-	8.3	39564
2011-11-03	100	-	8.3	39577
2011-11-04	100	-	8.3	39587
2011-11-07	101	↓1	8.3	39653
2011-11-08	101	-	8.3	39671
2011-11-09	101	-	8.3	39683
2011-11-10	101	-	8.3	39707
2011-11-12	101	-	8.3	39729
2011-11-13	101	-	8.3	39745
2011-11-14	100	↑1	8.3	39765
2011-11-15	100	-	8.3	39784
2011-11-16	100	-	8.3	39799
2011-11-17	100	-	8.3	39814
2011-11-18	100	-	8.3	39836
2011-11-19	101	↓1	8.3	39854
2011-11-20	101	-	8.3	39875
2011-11-21	101	-	8.3	39895
2011-11-22	101	-	8.3	39909
2011-11-23	101	-	8.3	39934
2011-11-24	101	-	8.3	39960
2011-11-25	101	-	8.3	39974
2011-11-26	101	-	8.3	39995
2011-11-27	101	-	8.3	40014
2011-11-28	101	-	8.3	40035
2011-11-29	101	-	8.3	40055
2011-12-01	101	-	8.3	40075
2011-12-02	101	-	8.3	40090
2011-12-03	101	-	8.3	40110
2011-12-04	101	-	8.3	40131
2011-12-05	101	-	8.3	40155
2011-12-06	101	-	8.3	40173
2011-12-07	101	-	8.3	40198
2011-12-08	101	-	8.3	40215
2011-12-09	101	-	8.3	40229
2011-12-10	101	-	8.3	40241
2011-12-11	101	-	8.3	40265
2011-12-12	101	-	8.3	40280
2011-12-14	101	-	8.3	40325
2011-12-15	101	-	8.3	40343
2011-12-16	101	-	8.3	40359
2011-12-17	101	-	8.3	40380
2011-12-18	101	-	8.3	40395
2011-12-20	101	-	8.3	40437
2011-12-21	101	-	8.3	40459
2011-12-22	101	-	8.3	40484
2011-12-23	101	-	8.3	40503
2011-12-24	101	-	8.3	40524
2011-12-26	101	-	8.3	40574
2011-12-27	101	-	8.3	40602
2011-12-28	101	-	8.3	40633
2011-12-29	101	-	8.3	40658
2011-12-30	101	-	8.3	40687
2011-12-31	101	-	8.3	40720
2012-01-01	101	-	8.3	40743
2012-01-02	101	-	8.3	40770
2012-01-03	101	-	8.3	40804
2012-01-04	102	↓1	8.3	40833
2012-01-05	102	-	8.3	40853
2012-01-06	102	-	8.3	40873
2012-01-07	102	-	8.3	40891
2012-01-08	102	-	8.3	40924
2012-01-09	102	-	8.3	40964
2012-01-10	102	-	8.3	40984
2012-01-11	102	-	8.3	41010
2012-01-14	102	-	8.3	41085
2012-01-15	102	-	8.3	41110
2012-01-16	102	-	8.3	41135
2012-01-17	102	-	8.3	41160
2012-01-18	102	-	8.3	41184
2012-01-19	102	-	8.3	41204
2012-01-20	102	-	8.3	41227
2012-01-21	102	-	8.3	41244
2012-01-22	102	-	8.3	41268
2012-01-23	102	-	8.3	41287
2012-01-25	102	-	8.3	41309
2012-01-27	102	-	8.3	41380
2012-01-28	102	-	8.3	41390
2012-01-29	102	-	8.3	41408
2012-01-30	102	-	8.3	41428
2012-02-01	102	-	8.3	41462
2012-02-02	102	-	8.3	41483
2012-02-03	102	-	8.3	41513
2012-02-04	102	-	8.3	41532
2012-02-05	102	-	8.3	41553
2012-02-06	102	-	8.3	41581
2012-02-07	102	-	8.3	41608
2012-02-08	102	-	8.3	41629
2012-02-09	102	-	8.3	41647
2012-02-10	102	-	8.3	41665
2012-02-11	102	-	8.3	41679
2012-02-12	102	-	8.3	41694
2012-02-13	102	-	8.3	41711
2012-02-14	102	-	8.3	41733
2012-02-16	102	-	8.3	41774
2012-02-17	102	-	8.3	41797
2012-02-18	102	-	8.3	41813
2012-02-19	102	-	8.3	41840
2012-02-20	102	-	8.3	41862
2012-02-21	102	-	8.3	41880
2012-02-22	102	-	8.3	41896
2012-02-23	102	-	8.3	41920
2012-02-24	102	-	8.3	41961
2012-02-25	102	-	8.3	41978
2012-02-26	102	-	8.3	41999
2012-02-27	102	-	8.3	42026
2012-02-28	102	-	8.3	42055
2012-02-29	102	-	8.3	42076
2012-03-01	102	-	8.3	42112
2012-03-02	102	-	8.3	42131
2012-03-03	102	-	8.3	42150
2012-03-04	102	-	8.3	42167
2012-03-05	102	-	8.3	42185
2012-03-07	102	-	8.3	42231
2012-03-08	102	-	8.3	42258
2012-03-10	102	-	8.3	42280
2012-03-11	102	-	8.3	42313
2012-03-12	102	-	8.3	42344
2012-03-13	102	-	8.3	42364
2012-03-14	102	-	8.3	42378
2012-03-15	102	-	8.3	42401
2012-03-16	102	-	8.3	42418
2012-03-17	102	-	8.3	42437
2012-03-19	102	-	8.3	42451
2012-03-20	102	-	8.3	42471
2012-03-21	102	-	8.3	42483
2012-03-22	103	↓1	8.3	42516
2012-03-24	103	-	8.3	42545
2012-03-25	103	-	8.3	42560
2012-03-27	103	-	8.3	42601
2012-03-28	103	-	8.3	42625
2012-03-29	103	-	8.3	42642
2012-03-30	103	-	8.3	42656
2012-03-31	103	-	8.3	42674
2012-04-03	103	-	8.3	42727
2012-04-04	103	-	8.3	42752
2012-04-05	103	-	8.3	42770
2012-04-06	103	-	8.3	42791
2012-04-07	103	-	8.3	42810
2012-04-08	103	-	8.3	42826
2012-04-09	103	-	8.3	42849
2012-04-10	103	-	8.3	42867
2012-04-11	103	-	8.3	42882
2012-04-12	103	-	8.3	42897
2012-04-13	103	-	8.3	42917
2012-04-14	103	-	8.3	42930
2012-04-17	103	-	8.3	42994
2012-04-18	103	-	8.3	43007
2012-04-19	103	-	8.3	43027
2012-04-20	103	-	8.3	43043
2012-04-21	103	-	8.3	43061
2012-04-22	103	-	8.3	43072
2012-04-23	103	-	8.3	43094
2012-04-24	103	-	8.3	43115
2012-04-25	103	-	8.3	43132
2012-04-26	103	-	8.3	43146
2012-04-27	104	↓1	8.3	43159
2012-04-28	104	-	8.3	43173
2012-04-29	104	-	8.3	43199
2012-04-30	104	-	8.3	43215
2012-05-01	104	-	8.3	43242
2012-05-02	104	-	8.3	43249
2012-05-03	105	↓1	8.3	43266
2012-05-06	105	-	8.3	43310
2012-05-07	105	-	8.3	43333
2012-05-08	105	-	8.3	43354
2012-05-10	105	-	8.3	43374
2012-05-11	105	-	8.3	43396
2012-05-13	105	-	8.3	43432
2012-05-14	105	-	8.3	43446
2012-05-15	105	-	8.3	43463
2012-05-17	105	-	8.3	43492
2012-05-19	105	-	8.3	43529
2012-05-20	105	-	8.3	43553
2012-05-21	104	↑1	8.3	43573
2012-05-22	104	-	8.3	43606
2012-05-23	104	-	8.3	43628
2012-05-25	104	-	8.3	43668
2012-05-27	104	-	8.3	43697
2012-05-28	104	-	8.3	43713
2012-05-29	104	-	8.3	43737
2012-05-31	104	-	8.3	43770
2012-06-01	104	-	8.3	43787
2012-06-02	104	-	8.3	43810
2012-06-03	104	-	8.3	43824
2012-06-04	104	-	8.3	43842
2012-06-05	104	-	8.3	43852
2012-06-06	104	-	8.3	43871
2012-06-07	104	-	8.3	43884
2012-06-08	104	-	8.3	43906
2012-06-09	104	-	8.3	43920
2012-06-10	104	-	8.3	43936
2012-06-11	104	-	8.3	43951
2012-06-12	104	-	8.3	43976
2012-06-13	104	-	8.3	43995
2012-06-15	104	-	8.3	44031
2012-06-16	104	-	8.3	44049
2012-06-18	104	-	8.3	44087
2012-06-19	104	-	8.3	44113
2012-06-20	104	-	8.3	44130
2012-06-21	104	-	8.3	44145
2012-06-22	104	-	8.3	44167
2012-06-23	105	↓1	8.3	44180
2012-06-24	105	-	8.3	44197
2012-06-25	105	-	8.3	44216
2012-06-26	105	-	8.3	44228
2012-06-27	105	-	8.3	44255
2012-06-28	105	-	8.3	44275
2012-06-29	105	-	8.3	44287
2012-06-30	105	-	8.3	44297
2012-07-01	105	-	8.3	44319
2012-07-02	105	-	8.3	44343
2012-07-03	106	↓1	8.3	44372
2012-07-04	106	-	8.3	44390
2012-07-05	106	-	8.3	44406
2012-07-06	106	-	8.3	44431
2012-07-07	106	-	8.3	44447
2012-07-08	106	-	8.3	44471
2012-07-09	106	-	8.3	44503
2012-07-10	106	-	8.3	44521
2012-07-11	106	-	8.3	44544
2012-07-12	106	-	8.3	44553
2012-07-14	106	-	8.3	44567
2012-07-15	106	-	8.3	44581
2012-07-16	106	-	8.3	44591
2012-07-17	106	-	8.3	44615
2012-07-18	106	-	8.3	44633
2012-07-19	106	-	8.3	44647
2012-07-20	104	↑2	8.3	44734
2012-07-21	104	-	8.3	44749
2012-07-22	106	↓2	8.3	44770
2012-07-23	106	-	8.3	44787
2012-07-24	106	-	8.3	44812
2012-07-25	105	↑1	8.3	44833
2012-07-26	105	-	8.3	44862
2012-07-27	106	↓1	8.3	44876
2012-07-28	105	↑1	8.3	44901
2012-07-29	105	-	8.3	44919
2012-07-30	106	↓1	8.3	44933
2012-07-31	105	↑1	8.3	44960
2012-08-01	107	↓2	8.3	44976
2012-08-02	107	-	8.3	44998
2012-08-03	107	-	8.3	45014
2012-08-04	107	-	8.3	45024
2012-08-07	107	-	8.3	45072
2012-08-09	107	-	8.3	45109
2012-08-11	107	-	8.3	45137
2012-08-12	107	-	8.3	45109
2012-08-14	106	↑1	8.3	45178
2012-08-15	107	↓1	8.3	45194
2012-08-16	107	-	8.3	45225
2012-08-20	107	-	8.3	45261
2012-08-21	106	↑1	8.3	45282
2012-08-22	107	↓1	8.3	45311
2012-08-23	106	↑1	8.3	45330
2012-08-24	107	↓1	8.3	45342
2012-08-25	107	-	8.3	45345
2012-08-29	108	↓1	8.3	45673
2012-08-30	107	↑1	8.3	45690
2012-08-31	107	-	8.3	45702
2012-09-01	108	↓1	8.3	45712
2012-09-02	106	↑2	8.3	45736
2012-09-03	108	↓2	8.3	45765
2012-09-04	107	↑1	8.3	45783
2012-09-05	108	↓1	8.3	45795
2012-09-06	107	↑1	8.3	45811
2012-09-07	108	↓1	8.3	45817
2012-09-08	108	-	8.3	45832
2012-09-09	108	-	8.3	45848
2012-09-10	108	-	8.3	45873
2012-09-11	108	-	8.3	45892
2012-09-12	108	-	8.3	45896
2012-09-13	108	-	8.3	45931
2012-09-14	108	-	8.3	45939
2012-09-15	107	↑1	8.3	45953
2012-09-16	108	↓1	8.3	45968
2012-09-17	107	↑1	8.3	45981
2012-09-18	108	↓1	8.3	46003
2012-09-19	108	-	8.3	46020
2012-09-20	108	-	8.3	46030
2012-09-21	107	↑1	8.3	46040
2012-09-22	108	↓1	8.3	46068
2012-09-23	108	-	8.3	46082
2012-09-24	107	↑1	8.3	46109
2012-09-25	108	↓1	8.3	46121
2012-09-26	108	-	8.3	46135
2012-09-27	108	-	8.3	46152
2012-09-28	108	-	8.3	46166
2012-09-29	108	-	8.3	46179
2012-09-30	107	↑1	8.3	46191
2012-10-01	107	-	8.3	46218
2012-10-02	108	↓1	8.3	46232
2012-10-03	108	-	8.3	46243
2012-10-04	107	↑1	8.3	46257
2012-10-05	108	↓1	8.3	46270
2012-10-06	108	-	8.3	46297
2012-10-07	108	-	8.3	46315
2012-10-08	106	↑2	8.3	46336
2012-10-09	106	-	8.3	46356
2012-10-10	107	↓1	8.3	46378
2012-10-11	106	↑1	8.3	46383
2012-10-12	107	↓1	8.3	46396
2012-10-13	108	↓1	8.3	46412
2012-10-14	108	-	8.3	46435
2012-10-15	107	↑1	8.3	46444
2012-10-16	107	-	8.3	46461
2012-10-17	108	↓1	8.3	46474
2012-10-18	108	-	8.3	46486
2012-10-19	106	↑2	8.3	46522
2012-10-20	108	↓2	8.3	46535
2012-10-21	107	↑1	8.3	46560
2012-10-22	107	-	8.3	46579
2012-10-23	108	↓1	8.3	46594
2012-10-24	107	↑1	8.3	46606
2012-10-25	107	-	8.3	46628
2012-10-26	108	↓1	8.3	46642
2012-10-27	108	-	8.3	46662
2012-10-28	108	-	8.3	46680
2012-10-29	108	-	8.3	46704
2012-10-31	108	-	8.3	46748
2012-11-01	108	-	8.3	46750
2012-11-02	107	↑1	8.3	46768
2012-11-03	107	-	8.3	46783
2012-11-04	108	↓1	8.3	46799
2012-11-05	106	↑2	8.3	46821
2012-11-06	108	↓2	8.3	46845
2012-11-07	108	-	8.3	46862
2012-11-08	108	-	8.3	46874
2012-11-09	108	-	8.3	46886
2012-11-10	107	↑1	8.3	46910
2012-11-11	108	↓1	8.3	46931
2012-11-12	108	-	8.3	46946
2012-11-13	107	↑1	8.3	46963
2012-11-14	107	-	8.3	46977
2012-11-15	108	↓1	8.3	46990
2012-11-16	107	↑1	8.3	47005
2012-11-17	108	↓1	8.3	47015
2012-11-18	106	↑2	8.3	47031
2012-11-19	108	↓2	8.3	47046
2012-11-20	108	-	8.3	47063
2012-11-21	108	-	8.3	47076
2012-11-22	107	↑1	8.3	47090
2012-11-23	108	↓1	8.3	47108
2012-11-24	108	-	8.3	47118
2012-11-25	107	↑1	8.3	47120
2012-11-26	108	↓1	8.3	47134
2012-11-27	108	-	8.3	47151
2012-11-28	107	↑1	8.3	47163
2012-11-29	108	↓1	8.3	47190
2012-11-30	107	↑1	8.3	47201
2012-12-01	108	↓1	8.3	47209
2012-12-02	108	-	8.3	47226
2012-12-03	107	↑1	8.3	47243
2012-12-04	108	↓1	8.3	47261
2012-12-05	108	-	8.3	47273
2012-12-06	108	-	8.3	47287
2012-12-07	107	↑1	8.3	47299
2012-12-08	108	↓1	8.3	47311
2012-12-09	108	-	8.3	47321
2012-12-10	108	-	8.3	47342
2012-12-11	108	-	8.3	47358
2012-12-12	108	-	8.3	47372
2012-12-13	108	-	8.3	47389
2012-12-14	108	-	8.3	47405
2012-12-15	108	-	8.3	47416
2012-12-16	109	↓1	8.3	47434
2012-12-17	108	↑1	8.3	47454
2012-12-18	109	↓1	8.3	47476
2012-12-19	108	↑1	8.3	47489
2012-12-20	109	↓1	8.3	47506
2012-12-21	109	-	8.3	47518
2012-12-22	109	-	8.3	47531
2012-12-23	109	-	8.3	47549
2012-12-24	108	↑1	8.3	47569
2012-12-25	109	↓1	8.3	47587
2012-12-26	108	↑1	8.3	47606
2012-12-27	109	↓1	8.3	47633
2012-12-28	107	↑2	8.3	47654
2012-12-29	108	↓1	8.3	47677
2012-12-30	108	-	8.3	47700
2012-12-31	108	-	8.3	47722
2013-01-01	108	-	8.3	47752
2013-01-02	108	-	8.3	47770
2013-01-03	109	↓1	8.3	47792
2013-01-04	108	↑1	8.3	47819
2013-01-05	109	↓1	8.3	47854
2013-01-06	108	↑1	8.3	47877
2013-01-07	109	↓1	8.3	47896
2013-01-08	110	↓1	8.3	47919
2013-01-09	110	-	8.3	47937
2013-01-10	110	-	8.3	47968
2013-01-11	110	-	8.3	47991
2013-01-12	110	-	8.3	48024
2013-01-13	110	-	8.3	48043
2013-01-14	110	-	8.3	48061
2013-01-15	110	-	8.3	48076
2013-01-16	110	-	8.3	48078
2013-01-17	109	↑1	8.3	48089
2013-01-18	110	↓1	8.3	48110
2013-01-19	110	-	8.3	48128
2013-01-20	110	-	8.3	48148
2013-01-21	110	-	8.3	48162
2013-01-22	110	-	8.3	48180
2013-01-23	110	-	8.3	48205
2013-01-24	110	-	8.3	48227
2013-01-25	110	-	8.3	48249
2013-01-26	110	-	8.3	48271
2013-01-27	110	-	8.3	48284
2013-01-28	110	-	8.3	48311
2013-01-29	109	↑1	8.3	48334
2013-01-30	110	↓1	8.3	48351
2013-01-31	110	-	8.3	48385
2013-02-01	111	↓1	8.3	48395
2013-02-02	112	↓1	8.3	48414
2013-02-03	111	↑1	8.3	48437
2013-02-04	111	-	8.3	48468
2013-02-05	111	-	8.3	48472
2013-02-06	112	↓1	8.3	48473
2013-02-07	112	-	8.3	48486
2013-02-08	112	-	8.3	48512
2013-02-11	112	-	8.3	48531
2013-02-12	112	-	8.3	48608
2013-02-13	112	-	8.3	48626
2013-02-14	113	↓1	8.3	48640
2013-02-15	114	↓1	8.3	48643
2013-02-16	113	↑1	8.3	48656
2013-02-17	114	↓1	8.3	48665
2013-02-18	114	-	8.3	48682
2013-02-19	114	-	8.3	48699
2013-02-20	114	-	8.3	48724
2013-02-21	114	-	8.3	48746
2013-02-22	114	-	8.3	48774
2013-02-23	113	↑1	8.3	48810
2013-02-24	114	↓1	8.3	48830
2013-02-25	114	-	8.3	48858
2013-02-26	114	-	8.3	48868
2013-02-27	114	-	8.3	48890
2013-02-28	113	↑1	8.3	48899
2013-03-01	114	↓1	8.3	48914
2013-03-02	112	↑2	8.3	48933
2013-03-03	114	↓2	8.3	48951
2013-03-04	114	-	8.3	48973
2013-03-05	114	-	8.3	48986
2013-03-06	114	-	8.3	49006
2013-03-07	114	-	8.3	49024
2013-03-08	113	↑1	8.3	49050
2013-03-09	114	↓1	8.3	49064
2013-03-10	114	-	8.3	49080
2013-03-11	113	↑1	8.3	49109
2013-03-12	113	-	8.3	49128
2013-03-13	112	↑1	8.3	49141
2013-03-14	113	↓1	8.3	49162
2013-03-15	113	-	8.3	49165
2013-03-16	113	-	8.3	49185
2013-03-17	113	-	8.3	49201
2013-03-18	113	-	8.3	49223
2013-03-19	114	↓1	8.3	49243
2013-03-20	114	-	8.2	49257
2013-03-21	114	-	8.2	49254
2013-03-22	114	-	8.2	49269
2013-03-23	113	↑1	8.2	49286
2013-03-24	113	-	8.2	49300
2013-03-25	114	↓1	8.2	49315
2013-03-26	114	-	8.2	49329
2013-03-27	112	↑2	8.2	49352
2013-03-28	113	↓1	8.2	49368
2013-03-29	114	↓1	8.2	49379
2013-03-30	114	-	8.2	49399
2013-03-31	114	-	8.2	49419
2013-04-01	114	-	8.2	49438
2013-04-02	114	-	8.2	49448
2013-04-03	114	-	8.2	49461
2013-04-04	113	↑1	8.2	49477
2013-04-05	113	-	8.2	49491
2013-04-06	114	↓1	8.2	49500
2013-04-07	114	-	8.2	49519
2013-04-08	113	↑1	8.2	49537
2013-04-09	114	↓1	8.2	49557
2013-04-10	114	-	8.2	49570
2013-04-11	113	↑1	8.2	49587
2013-04-12	114	↓1	8.2	49601
2013-04-13	114	-	8.2	49610
2013-04-14	113	↑1	8.2	49633
2013-04-15	114	↓1	8.2	49647
2013-04-16	113	↑1	8.2	49661
2013-04-17	113	-	8.2	49668
2013-04-18	114	↓1	8.2	49684
2013-04-19	113	↑1	8.2	49695
2013-04-20	114	↓1	8.2	49706
2013-04-21	114	-	8.2	49718
2013-04-22	113	↑1	8.2	49742
2013-04-23	113	-	8.2	49750
2013-04-24	114	↓1	8.2	49764
2013-04-25	113	↑1	8.2	49779
2013-04-26	114	↓1	8.2	49794
2013-04-27	113	↑1	8.2	49815
2013-04-28	114	↓1	8.2	49830
2013-04-29	114	-	8.2	49844
2013-04-30	114	-	8.2	49858
2013-05-01	114	-	8.2	49867
2013-05-02	114	-	8.2	49890
2013-05-03	114	-	8.2	49898
2013-05-04	114	-	8.2	49909
2013-05-05	114	-	8.2	49926
2013-05-06	114	-	8.2	49946
2013-05-07	113	↑1	8.2	49965
2013-05-08	113	-	8.2	49974
2013-05-09	114	↓1	8.2	49990
2013-05-10	113	↑1	8.2	49998
2013-05-11	114	↓1	8.2	50020
2013-05-12	113	↑1	8.2	50034
2013-05-13	114	↓1	8.2	50054
2013-05-14	113	↑1	8.2	50073
2013-05-15	113	-	8.2	50089
2013-05-16	114	↓1	8.2	50106
2013-05-17	114	-	8.2	50110
2013-05-18	114	-	8.2	50118
2013-05-19	114	-	8.2	50133
2013-05-20	114	-	8.2	50151
2013-05-21	113	↑1	8.2	50170
2013-05-22	114	↓1	8.2	50190
2013-05-23	113	↑1	8.2	50205
2013-05-24	113	-	8.2	50220
2013-05-25	113	-	8.2	50237
2013-05-26	114	↓1	8.2	50257
2013-05-27	114	-	8.2	50271
2013-05-28	114	-	8.2	50286
2013-05-29	114	-	8.2	50308
2013-05-30	114	-	8.2	50337
2013-05-31	114	-	8.2	50349
2013-06-01	114	-	8.2	50361
2013-06-04	113	↑1	8.2	50419
2013-06-05	114	↓1	8.2	50429
2013-06-06	114	-	8.2	50447
2013-06-07	112	↑2	8.2	50461
2013-06-08	114	↓2	8.2	50475
2013-06-09	113	↑1	8.2	50483
2013-06-10	114	↓1	8.2	50495
2013-06-11	114	-	8.2	50508
2013-06-12	114	-	8.2	50521
2013-06-13	114	-	8.2	50529
2013-06-14	113	↑1	8.2	50543
2013-06-15	113	-	8.2	50552
2013-06-16	114	↓1	8.2	50571
2013-06-17	114	-	8.2	50596
2013-06-18	114	-	8.2	50609
2013-06-19	114	-	8.2	50637
2013-06-20	114	-	8.2	50647
2013-06-21	113	↑1	8.2	50659
2013-06-22	114	↓1	8.2	50675
2013-06-23	114	-	8.2	50696
2013-06-24	113	↑1	8.2	50713
2013-06-25	114	↓1	8.2	50734
2013-06-26	114	-	8.2	50756
2013-06-27	113	↑1	8.2	50769
2013-06-28	113	-	8.2	50788
2013-06-29	114	↓1	8.2	50807
2013-06-30	112	↑2	8.2	50818
2013-07-01	113	↓1	8.2	50840
2013-07-02	113	-	8.2	50856
2013-07-03	113	-	8.2	50869
2013-07-04	113	-	8.2	50889
2013-07-05	113	-	8.2	50913
2013-07-06	113	-	8.2	50934
2013-07-07	113	-	8.2	50946
2013-07-08	113	-	8.2	50961
2013-07-09	113	-	8.2	50985
2013-07-10	113	-	8.2	51000
2013-07-11	113	-	8.2	51018
2013-07-12	113	-	8.2	51030
2013-07-13	114	↓1	8.2	51046
2013-07-14	114	-	8.2	51058
2013-07-15	113	↑1	8.2	51079
2013-07-16	114	↓1	8.2	51096
2013-07-17	114	-	8.2	51103
2013-07-18	114	-	8.2	51123
2013-07-19	114	-	8.2	51142
2013-07-20	114	-	8.2	51154
2013-07-21	114	-	8.2	51168
2013-07-22	114	-	8.2	51192
2013-07-23	114	-	8.2	51211
2013-07-24	114	-	8.2	51233
2013-07-25	114	-	8.2	51243
2013-07-26	115	↓1	8.2	51253
2013-07-27	114	↑1	8.2	51270
2013-07-28	113	↑1	8.2	51285
2013-07-29	113	-	8.2	51302
2013-07-30	113	-	8.2	51317
2013-07-31	113	-	8.2	51340
2013-08-01	113	-	8.2	51349
2013-08-03	113	-	8.2	51374
2013-08-04	113	-	8.2	51388
2013-08-05	113	-	8.2	51418
2013-08-06	113	-	8.2	51453
2013-08-07	113	-	8.2	51472
2013-08-08	113	-	8.2	51491
2013-08-09	113	-	8.2	51511
2013-08-10	113	-	8.2	51519
2013-08-11	113	-	8.2	51519
2013-08-12	113	-	8.2	51584
2013-08-13	113	-	8.2	51585
2013-08-14	113	-	8.2	51606
2013-08-15	113	-	8.2	51621
2013-08-16	113	-	8.2	51646
2013-08-17	113	-	8.2	51648
2013-08-18	113	-	8.2	51665
2013-08-19	113	-	8.2	51680
2013-08-20	113	-	8.2	51694
2013-08-21	113	-	8.2	51711
2013-08-22	113	-	8.2	51720
2013-08-23	113	-	8.2	51740
2013-08-24	113	-	8.2	51755
2013-08-25	113	-	8.2	51765
2013-08-26	113	-	8.2	51779
2013-08-27	113	-	8.2	51805
2013-08-28	113	-	8.2	51814
2013-08-29	113	-	8.2	51830
2013-08-30	113	-	8.2	51848
2013-08-31	113	-	8.2	51855
2013-09-01	113	-	8.2	51870
2013-09-02	113	-	8.2	51884
2013-09-03	113	-	8.2	51908
2013-09-04	113	-	8.2	51928
2013-09-05	113	-	8.2	51938
2013-09-06	113	-	8.2	51950
2013-09-07	113	-	8.2	51961
2013-09-08	113	-	8.2	51970
2013-09-09	113	-	8.2	51981
2013-09-10	113	-	8.2	51994
2013-09-11	113	-	8.2	52000
2013-09-12	113	-	8.2	52009
2013-09-13	113	-	8.2	52017
2013-09-14	113	-	8.2	52027
2013-09-15	113	-	8.2	52039
2013-09-16	113	-	8.2	52047
2013-09-17	113	-	8.2	52086
2013-09-18	113	-	8.2	52107
2013-09-19	113	-	8.2	52123
2013-09-20	113	-	8.2	52143
2013-09-21	113	-	8.2	52151
2013-09-22	113	-	8.2	52158
2013-09-23	113	-	8.2	52170
2013-09-24	113	-	8.2	52185
2013-09-25	113	-	8.2	52200
2013-09-26	113	-	8.2	52213
2013-09-27	113	-	8.2	52226
2013-09-28	113	-	8.2	52240
2013-09-29	113	-	8.2	52255
2013-09-30	113	-	8.2	52269
2013-10-01	113	-	8.2	52297
2013-10-02	113	-	8.2	52308
2013-10-03	108	↑5	8.2	54125
2013-10-04	109	↓1	8.2	54140
2013-10-05	109	-	8.2	54152
2013-10-06	109	-	8.2	54164
2013-10-07	109	-	8.2	54181
2013-10-08	112	↓3	8.2	54482
2013-10-09	111	↑1	8.2	54499
2013-10-10	111	-	8.2	54516
2013-10-11	111	-	8.2	54534
2013-10-12	112	↓1	8.2	54547
2013-10-13	112	-	8.2	54569
2013-10-14	113	↓1	8.2	54585
2013-10-15	113	-	8.2	54600
2013-10-16	113	-	8.2	54647
2013-10-17	113	-	8.2	54660
2013-10-18	113	-	8.2	54688
2013-10-19	116	↓3	8.2	54715
2013-10-20	117	↓1	8.2	54751
2013-10-21	116	↑1	8.2	54779
2013-10-22	117	↓1	8.2	54807
2013-10-23	117	-	8.2	54833
2013-10-24	115	↑2	8.2	54653
2013-10-25	115	-	8.2	54674
2013-10-26	113	↑2	8.2	54697
2013-10-27	115	↓2	8.2	54718
2013-10-28	114	↑1	8.2	54747
2013-10-29	114	-	8.2	54765
2013-10-30	114	-	8.2	54795
2013-10-31	113	↑1	8.2	54810
2013-11-01	113	-	8.2	54825
2013-11-02	114	↓1	8.2	54854
2013-11-03	113	↑1	8.2	54877
2013-11-04	113	-	8.2	54907
2013-11-05	113	-	8.2	54693
2013-11-06	113	-	8.2	54704
2013-11-07	113	-	8.2	54732
2013-11-08	113	-	8.2	54744
2013-11-09	113	-	8.2	54759
2013-11-10	113	-	8.2	54788
2013-11-11	113	-	8.2	54815
2013-11-12	113	-	8.2	54832
2013-11-13	113	-	8.2	54855
2013-11-14	113	-	8.2	54872
2013-11-15	113	-	8.2	54886
2013-11-16	113	-	8.2	54897
2013-11-18	113	-	8.2	54967
2013-11-19	113	-	8.2	54980
2013-11-20	113	-	8.2	54995
2013-11-21	113	-	8.2	55021
2013-11-22	113	-	8.2	55047
2013-11-23	113	-	8.2	55064
2013-11-24	113	-	8.2	55084
2013-11-25	113	-	8.2	55117
2013-11-26	113	-	8.2	55140
2013-11-27	113	-	8.2	55157
2013-11-28	112	↑1	8.2	55179
2013-11-29	112	-	8.2	55194
2013-11-30	112	-	8.2	55222
2013-12-01	112	-	8.2	55245
2013-12-02	112	-	8.2	55266
2013-12-03	112	-	8.2	55284
2013-12-04	112	-	8.2	55302
2013-12-05	112	-	8.2	55326
2013-12-06	112	-	8.2	55350
2013-12-07	112	-	8.2	55367
2013-12-08	112	-	8.2	55387
2013-12-09	112	-	8.2	55409
2013-12-10	112	-	8.2	55430
2013-12-11	112	-	8.2	55453
2013-12-12	112	-	8.2	55465
2013-12-13	112	-	8.2	55481
2013-12-14	112	-	8.2	55500
2013-12-15	113	↓1	8.2	55530
2013-12-16	113	-	8.2	55556
2013-12-17	113	-	8.2	55573
2013-12-18	112	↑1	8.2	55579
2013-12-19	112	-	8.2	55603
2013-12-20	112	-	8.2	55618
2013-12-21	112	-	8.2	55638
2013-12-22	112	-	8.2	55657
2013-12-23	112	-	8.2	55676
2013-12-24	113	↓1	8.2	55700
2013-12-25	113	-	8.2	55714
2013-12-26	112	↑1	8.2	55741
2013-12-27	112	-	8.2	55798
2013-12-28	112	-	8.2	55833
2013-12-29	112	-	8.2	55863
2013-12-30	112	-	8.2	55898
2013-12-31	112	-	8.2	55934
2014-01-01	112	-	8.3	55960
2014-01-02	112	-	8.3	55984
2014-01-03	112	-	8.3	56022
2014-01-04	113	↓1	8.3	56067
2014-01-05	113	-	8.3	56099
2014-01-06	113	-	8.3	56134
2014-01-07	113	-	8.3	56175
2014-01-08	113	-	8.3	56200
2014-01-09	113	-	8.3	56220
2014-01-10	113	-	8.3	56256
2014-01-11	113	-	8.3	56279
2014-01-12	113	-	8.3	56306
2014-01-13	113	-	8.3	56333
2014-01-14	112	↑1	8.3	56364
2014-01-15	113	↓1	8.3	56349
2014-01-16	113	-	8.3	56378
2014-01-17	113	-	8.3	56404
2014-01-18	113	-	8.3	56428
2014-01-19	113	-	8.3	56455
2014-01-20	114	↓1	8.3	56488
2014-01-21	114	-	8.3	56518
2014-01-22	114	-	8.3	56539
2014-01-23	114	-	8.3	56564
2014-01-24	114	-	8.3	56594
2014-01-25	114	-	8.3	56625
2014-01-26	114	-	8.3	56661
2014-01-27	114	-	8.3	56705
2014-01-28	114	-	8.3	56732
2014-01-29	114	-	8.3	56752
2014-01-30	114	-	8.3	56776
2014-01-31	113	↑1	8.3	56798
2014-02-01	113	-	8.3	56826
2014-02-02	113	-	8.3	56881
2014-02-03	113	-	8.3	56912
2014-02-04	113	-	8.3	56945
2014-02-05	113	-	8.3	56972
2014-02-06	113	-	8.3	56994
2014-02-07	113	-	8.3	57015
2014-02-08	113	-	8.3	57039
2014-02-09	113	-	8.3	57069
2014-02-10	113	-	8.3	57107
2014-02-11	113	-	8.3	57128
2014-02-12	113	-	8.3	57150
2014-02-13	113	-	8.3	57181
2014-02-14	113	-	8.3	57199
2014-02-15	113	-	8.3	57218
2014-02-16	113	-	8.3	57250
2014-02-17	113	-	8.3	57286
2014-02-18	113	-	8.3	57310
2014-02-19	113	-	8.3	57345
2014-02-20	113	-	8.3	57376
2014-02-21	113	-	8.3	57395
2014-02-22	113	-	8.3	57417
2014-02-23	113	-	8.3	57461
2014-02-24	113	-	8.3	57489
2014-02-25	113	-	8.3	57513
2014-02-26	113	-	8.3	57536
2014-02-27	113	-	8.3	57548
2014-02-28	113	-	8.3	57577
2014-03-01	113	-	8.3	57610
2014-03-02	113	-	8.3	57638
2014-03-03	113	-	8.3	57663
2014-03-04	112	↑1	8.3	57693
2014-03-05	112	-	8.3	57709
2014-03-06	112	-	8.3	57736
2014-03-07	112	-	8.3	57756
2014-03-08	112	-	8.3	57775
2014-03-09	112	-	8.3	57792
2014-03-10	114	↓2	8.3	57832
2014-03-11	114	-	8.3	57855
2014-03-12	115	↓1	8.3	57870
2014-03-13	115	-	8.3	57904
2014-03-14	115	-	8.3	57921
2014-03-15	115	-	8.3	57944
2014-03-16	115	-	8.3	57960
2014-03-17	115	-	8.3	57988
2014-03-18	115	-	8.3	58015
2014-03-19	115	-	8.3	58038
2014-03-20	115	-	8.3	58058
2014-03-21	115	-	8.3	58076
2014-03-22	116	↓1	8.3	58099
2014-03-23	115	↑1	8.3	58111
2014-03-24	116	↓1	8.3	58142
2014-03-25	116	-	8.3	58159
2014-03-26	116	-	8.3	58179
2014-03-27	116	-	8.3	58198
2014-03-28	116	-	8.3	58217
2014-03-29	116	-	8.3	58236
2014-03-30	116	-	8.3	58258
2014-03-31	116	-	8.3	58285
2014-04-01	116	-	8.3	58303
2014-04-02	116	-	8.3	58314
2014-04-03	116	-	8.3	58326
2014-04-04	116	-	8.3	58346
2014-04-05	116	-	8.3	58368
2014-04-06	116	-	8.3	58392
2014-04-07	116	-	8.3	58414
2014-04-08	116	-	8.3	58439
2014-04-09	116	-	8.3	58468
2014-04-10	116	-	8.3	58479
2014-04-11	116	-	8.3	58501
2014-04-12	116	-	8.3	58515
2014-04-13	116	-	8.2	58536
2014-04-14	116	-	8.2	58561
2014-04-15	116	-	8.2	58577
2014-04-16	116	-	8.2	58597
2014-04-17	116	-	8.2	58614
2014-04-18	116	-	8.2	58626
2014-04-19	116	-	8.2	58646
2014-04-20	116	-	8.2	58667
2014-04-21	116	-	8.2	58699
2014-04-22	116	-	8.2	58726
2014-04-23	116	-	8.2	58747
2014-04-24	116	-	8.2	58761
2014-04-25	116	-	8.2	58776
2014-04-26	116	-	8.2	58791
2014-04-27	116	-	8.2	58814
2014-04-28	116	-	8.2	58834
2014-04-29	116	-	8.2	58858
2014-04-30	116	-	8.2	58877
2014-05-01	116	-	8.2	58892
2014-05-02	116	-	8.2	58908
2014-05-03	116	-	8.2	58927
2014-05-04	116	-	8.2	58947
2014-05-05	116	-	8.2	58973
2014-05-06	116	-	8.2	58994
2014-05-07	116	-	8.2	59010
2014-05-08	116	-	8.2	59032
2014-05-09	116	-	8.2	59047
2014-05-10	116	-	8.2	59069
2014-05-11	116	-	8.2	59085
2014-05-12	116	-	8.2	59105
2014-05-13	116	-	8.2	59121
2014-05-14	117	↓1	8.2	59139
2014-05-15	117	-	8.2	59168
2014-05-16	117	-	8.2	59186
2014-05-17	117	-	8.2	59200
2014-05-18	117	-	8.2	59222
2014-05-19	117	-	8.2	59246
2014-05-20	117	-	8.2	59263
2014-05-21	117	-	8.2	59286
2014-05-22	117	-	8.2	59302
2014-05-23	117	-	8.2	59325
2014-05-24	118	↓1	8.2	59343
2014-05-25	118	-	8.2	59361
2014-05-26	118	-	8.2	59383
2014-05-27	118	-	8.2	59404
2014-05-28	118	-	8.2	59423
2014-05-29	118	-	8.2	59447
2014-05-30	118	-	8.2	59464
2014-05-31	118	-	8.2	59485
2014-06-01	118	-	8.2	59506
2014-06-02	118	-	8.2	59531
2014-06-03	118	-	8.2	59545
2014-06-04	118	-	8.2	59568
2014-06-05	118	-	8.2	59581
2014-06-06	118	-	8.2	59587
2014-06-07	118	-	8.2	59602
2014-06-08	118	-	8.2	59619
2014-06-09	118	-	8.2	59641
2014-06-10	118	-	8.2	59666
2014-06-11	118	-	8.2	59679
2014-06-12	118	-	8.2	59690
2014-06-13	118	-	8.2	59702
2014-06-14	118	-	8.2	59716
2014-06-15	118	-	8.2	59733
2014-06-16	118	-	8.2	59749
2014-06-17	118	-	8.2	59760
2014-06-18	118	-	8.2	59774
2014-06-19	118	-	8.2	59785
2014-06-20	118	-	8.2	59806
2014-06-21	118	-	8.2	59819
2014-06-22	118	-	8.2	59833
2014-06-23	118	-	8.2	59858
2014-06-24	118	-	8.2	59887
2014-06-25	118	-	8.2	59900
2014-06-26	118	-	8.2	59917
2014-06-27	118	-	8.2	59926
2014-06-28	118	-	8.2	59943
2014-06-29	118	-	8.2	59958
2014-06-30	118	-	8.2	59978
2014-07-01	118	-	8.2	59989
2014-07-02	118	-	8.2	60003
2014-07-03	118	-	8.2	60016
2014-07-04	118	-	8.2	60031
2014-07-05	118	-	8.2	60051
2014-07-06	118	-	8.2	60070
2014-07-07	118	-	8.2	60093
2014-07-08	118	-	8.2	60110
2014-07-09	118	-	8.2	60129
2014-07-10	118	-	8.2	60140
2014-07-11	118	-	8.2	60159
2014-07-12	118	-	8.2	60168
2014-07-13	118	-	8.2	60191
2014-07-14	118	-	8.2	60216
2014-07-15	118	-	8.2	60243
2014-07-16	118	-	8.2	60263
2014-07-17	118	-	8.2	60281
2014-07-18	118	-	8.2	60298
2014-07-19	118	-	8.2	60311
2014-07-20	117	↑1	8.2	60334
2014-07-21	117	-	8.2	60353
2014-07-22	117	-	8.2	60381
2014-07-23	117	-	8.2	60399
2014-07-24	117	-	8.2	60418
2014-07-25	117	-	8.2	60437
2014-07-26	117	-	8.2	60461
2014-07-27	117	-	8.2	60486
2014-07-28	117	-	8.2	60520
2014-07-29	117	-	8.2	60542
2014-07-30	117	-	8.2	60562
2014-07-31	117	-	8.2	60580
2014-08-01	117	-	8.2	60601
2014-08-02	117	-	8.2	60622
2014-08-03	118	↓1	8.2	60635
2014-08-04	118	-	8.2	60661
2014-08-05	118	-	8.2	60683
2014-08-06	118	-	8.2	60709
2014-08-07	118	-	8.2	60732
2014-08-08	118	-	8.2	60752
2014-08-09	118	-	8.2	60768
2014-08-10	118	-	8.2	60791
2014-08-11	118	-	8.2	60814
2014-08-12	118	-	8.2	60832
2014-08-13	118	-	8.2	60848
2014-08-14	118	-	8.2	60871
2014-08-15	118	-	8.2	60894
2014-08-16	118	-	8.2	60915
2014-08-17	118	-	8.2	60929
2014-08-18	118	-	8.2	60957
2014-08-19	118	-	8.2	60981
2014-08-20	118	-	8.2	60995
2014-08-21	118	-	8.2	61021
2014-08-22	118	-	8.2	61041
2014-08-23	118	-	8.2	61066
2014-08-24	118	-	8.2	61091
2014-08-25	118	-	8.2	61110
2014-08-26	118	-	8.2	61131
2014-08-27	118	-	8.2	61156
2014-08-28	117	↑1	8.2	61174
2014-08-29	117	-	8.2	61194
2014-08-30	118	↓1	8.2	61204
2014-08-31	118	-	8.2	61222
2014-09-01	118	-	8.2	61245
2014-09-02	118	-	8.2	61268
2014-09-03	118	-	8.2	61288
2014-09-04	118	-	8.2	61311
2014-09-05	119	↓1	8.2	61331
2014-09-06	119	-	8.2	61350
2014-09-07	119	-	8.2	61375
2014-09-08	119	-	8.2	61396
2014-09-09	119	-	8.2	61411
2014-09-10	119	-	8.2	61431
2014-09-11	119	-	8.2	61450
2014-09-12	119	-	8.2	61473
2014-09-13	119	-	8.2	61489
2014-09-14	119	-	8.2	61505
2014-09-15	119	-	8.2	61535
2014-09-16	119	-	8.2	61557
2014-09-17	119	-	8.2	61582
2014-09-18	119	-	8.2	61605
2014-09-19	119	-	8.2	61622
2014-09-20	119	-	8.2	61638
2014-09-21	119	-	8.2	61659
2014-09-22	119	-	8.2	61678
2014-09-23	119	-	8.2	61697
2014-09-24	119	-	8.2	61718
2014-09-25	119	-	8.2	61741
2014-09-26	119	-	8.2	61752
2014-09-27	119	-	8.2	61768
2014-09-28	119	-	8.2	61785
2014-09-29	119	-	8.2	61809
2014-09-30	119	-	8.2	61820
2014-10-01	119	-	8.2	61835
2014-10-02	119	-	8.2	61854
2014-10-03	120	↓1	8.2	61871
2014-10-04	120	-	8.2	61895
2014-10-05	119	↑1	8.2	61928
2014-10-06	120	↓1	8.2	61957
2014-10-07	121	↓1	8.2	61980
2014-10-08	121	-	8.2	62005
2014-10-09	121	-	8.2	62016
2014-10-10	121	-	8.2	62032
2014-10-11	121	-	8.2	62052
2014-10-12	121	-	8.2	62072
2014-10-13	121	-	8.2	62073
2014-10-14	121	-	8.2	62109
2014-10-15	121	-	8.2	62129
2014-10-16	121	-	8.2	62151
2014-10-17	121	-	8.2	62174
2014-10-18	121	-	8.2	62188
2014-10-19	121	-	8.2	62212
2014-10-20	121	-	8.2	62225
2014-10-21	121	-	8.2	62248
2014-10-22	121	-	8.2	62266
2014-10-23	121	-	8.2	62291
2014-10-24	121	-	8.2	62311
2014-10-25	121	-	8.2	62330
2014-10-26	121	-	8.2	62354
2014-10-27	121	-	8.2	62389
2014-10-28	121	-	8.2	62401
2014-10-29	121	-	8.2	62430
2014-10-30	121	-	8.2	62444
2014-10-31	121	-	8.2	62469
2014-11-01	121	-	8.2	62483
2014-11-02	121	-	8.2	62499
2014-11-03	121	-	8.2	62527
2014-11-04	121	-	8.2	62548
2014-11-05	121	-	8.2	62568
2014-11-06	121	-	8.2	62588
2014-11-07	121	-	8.2	62609
2014-11-08	122	↓1	8.2	62628
2014-11-09	122	-	8.2	62651
2014-11-10	122	-	8.2	62681
2014-11-11	122	-	8.2	62706
2014-11-12	123	↓1	8.2	62735
2014-11-13	121	↑2	8.2	62715
2014-11-14	121	-	8.2	62737
2014-11-15	121	-	8.2	62758
2014-11-16	121	-	8.2	62784
2014-11-17	121	-	8.2	62808
2014-11-18	121	-	8.2	62836
2014-11-19	121	-	8.2	62870
2014-11-20	121	-	8.2	62902
2014-11-21	121	-	8.2	62924
2014-11-22	121	-	8.2	62942
2014-11-23	121	-	8.2	62969
2014-11-24	121	-	8.2	62998
2014-11-25	121	-	8.2	63040
2014-11-26	121	-	8.2	63053
2014-11-27	121	-	8.2	63077
2014-11-28	121	-	8.2	63097
2014-11-29	121	-	8.2	63118
2014-11-30	122	↓1	8.2	63152
2014-12-01	121	↑1	8.2	63177
2014-12-02	121	-	8.2	63210
2014-12-03	121	-	8.2	63231
2014-12-04	121	-	8.2	63253
2014-12-05	121	-	8.2	63269
2014-12-06	121	-	8.2	63303
2014-12-07	120	↑1	8.2	63340
2014-12-08	120	-	8.2	63365
2014-12-09	120	-	8.2	63383
2014-12-10	120	-	8.2	63408
2014-12-11	120	-	8.2	63421
2014-12-12	120	-	8.2	63446
2014-12-13	120	-	8.2	63471
2014-12-14	121	↓1	8.2	63501
2014-12-15	120	↑1	8.2	63534
2014-12-16	120	-	8.2	63554
2014-12-17	120	-	8.2	63590
2014-12-18	121	↓1	8.2	63616
2014-12-19	121	-	8.2	63643
2014-12-20	121	-	8.2	63668
2014-12-21	122	↓1	8.2	63700
2014-12-22	122	-	8.2	63726
2014-12-23	122	-	8.2	63756
2014-12-24	122	-	8.2	63782
2014-12-25	122	-	8.2	63820
2014-12-26	122	-	8.2	63854
2014-12-27	123	↓1	8.2	63902
2014-12-28	123	-	8.2	63949
2014-12-29	122	↑1	8.2	63994
2014-12-30	122	-	8.2	64042
2014-12-31	122	-	8.2	64079
2015-01-01	122	-	8.2	64127
2015-01-02	122	-	8.2	64164
2015-01-03	122	-	8.2	64206
2015-01-04	122	-	8.2	64248
2015-01-05	123	↓1	8.2	64290
2015-01-06	123	-	8.2	64319
2015-01-07	122	↑1	8.2	64371
2015-01-08	124	↓2	8.2	64402
2015-01-09	123	↑1	8.2	64441
2015-01-10	123	-	8.2	64467
2015-01-11	124	↓1	8.2	64509
2015-01-12	124	-	8.2	64548
2015-01-13	123	↑1	8.2	64576
2015-01-14	123	-	8.2	64606
2015-01-15	123	-	8.2	64635
2015-01-16	123	-	8.2	64662
2015-01-17	123	-	8.2	64686
2015-01-18	123	-	8.2	64716
2015-01-19	123	-	8.2	64770
2015-01-20	124	↓1	8.2	64805
2015-01-21	124	-	8.2	64840
2015-01-22	124	-	8.2	64864
2015-01-23	124	-	8.2	64890
2015-01-24	124	-	8.2	64906
2015-01-25	124	-	8.2	64938
2015-01-26	123	↑1	8.2	64971
2015-01-27	123	-	8.2	65002
2015-01-28	123	-	8.2	65027
2015-01-29	124	↓1	8.2	65045
2015-01-30	124	-	8.2	65071
2015-01-31	124	-	8.2	65103
2015-02-01	123	↑1	8.2	65131
2015-02-02	123	-	8.2	65163
2015-02-03	123	-	8.2	65193
2015-02-04	123	-	8.2	65213
2015-02-05	123	-	8.2	65242
2015-02-06	123	-	8.2	65267
2015-02-07	123	-	8.2	65294
2015-02-08	123	-	8.2	65324
2015-02-09	123	-	8.2	65361
2015-02-10	123	-	8.2	65383
2015-02-11	123	-	8.2	65408
2015-02-12	123	-	8.2	65421
2015-02-13	123	-	8.2	65443
2015-02-14	123	-	8.2	65465
2015-02-15	123	-	8.2	65490
2015-02-16	123	-	8.2	65519
2015-02-17	123	-	8.2	65551
2015-02-18	123	-	8.2	65582
2015-02-19	124	↓1	8.2	65603
2015-02-20	124	-	8.2	65621
2015-02-21	124	-	8.2	65654
2015-02-22	124	-	8.2	65683
2015-02-23	124	-	8.2	65713
2015-02-24	124	-	8.2	65744
2015-02-25	124	-	8.2	65781
2015-02-26	124	-	8.2	65809
2015-02-27	124	-	8.2	65849
2015-02-28	124	-	8.2	65875
2015-03-01	124	-	8.2	65903
2015-03-02	124	-	8.2	65934
2015-03-03	124	-	8.2	65966
2015-03-04	124	-	8.2	65997
2015-03-05	124	-	8.2	66029
2015-03-06	124	-	8.2	66059
2015-03-07	124	-	8.2	66085
2015-03-08	124	-	8.2	66105
2015-03-09	124	-	8.2	66124
2015-03-10	124	-	8.2	66144
2015-03-11	124	-	8.2	66163
2015-03-12	124	-	8.2	66181
2015-03-13	124	-	8.2	66190
2015-03-14	124	-	8.2	66218
2015-03-15	124	-	8.2	66238
2015-03-16	124	-	8.2	66267
2015-03-17	124	-	8.2	66286
2015-03-18	124	-	8.2	66304
2015-03-19	124	-	8.2	66315
2015-03-20	124	-	8.2	66331
2015-03-21	124	-	8.2	66358
2015-03-22	124	-	8.2	66378
2015-03-23	124	-	8.2	66401
2015-03-24	124	-	8.2	66423
2015-03-25	124	-	8.2	66452
2015-03-26	124	-	8.2	66486
2015-03-27	124	-	8.2	66516
2015-03-28	124	-	8.2	66548
2015-03-29	124	-	8.2	66564
2015-03-30	124	-	8.2	66603
2015-03-31	124	-	8.2	66629
2015-04-01	124	-	8.2	66649
2015-04-02	124	-	8.2	66676
2015-04-03	124	-	8.2	66692
2015-04-04	124	-	8.2	66710
2015-04-05	124	-	8.2	66729
2015-04-06	124	-	8.2	66761
2015-04-07	124	-	8.2	66784
2015-04-08	124	-	8.2	66804
2015-04-09	124	-	8.2	66821
2015-04-10	124	-	8.2	66839
2015-04-11	124	-	8.2	66859
2015-04-12	124	-	8.2	66887
2015-04-13	124	-	8.2	66914
2015-04-14	124	-	8.2	66931
2015-04-15	124	-	8.2	66948
2015-04-16	124	-	8.2	66968
2015-04-17	124	-	8.2	66982
2015-04-18	124	-	8.2	67006
2015-04-19	124	-	8.2	67029
2015-04-20	124	-	8.2	67052
2015-04-21	125	↓1	8.2	67075
2015-04-22	124	↑1	8.2	67095
2015-04-23	124	-	8.2	67120
2015-04-24	124	-	8.2	67141
2015-04-25	124	-	8.2	67160
2015-04-26	124	-	8.2	67176
2015-04-27	124	-	8.2	67205
2015-04-28	124	-	8.2	67229
2015-04-29	124	-	8.2	67247
2015-04-30	124	-	8.2	67266
2015-05-01	124	-	8.2	67286
2015-05-02	124	-	8.2	67302
2015-05-03	124	-	8.2	67330
2015-05-04	124	-	8.2	67358
2015-05-05	124	-	8.2	67379
2015-05-06	124	-	8.2	67405
2015-05-07	124	-	8.2	67426
2015-05-08	124	-	8.2	67442
2015-05-09	123	↑1	8.2	67463
2015-05-10	123	-	8.2	67475
2015-05-11	123	-	8.2	67506
2015-05-12	123	-	8.2	67534
2015-05-13	123	-	8.2	67546
2015-05-14	122	↑1	8.2	67559
2015-05-15	122	-	8.2	67581
2015-05-16	122	-	8.2	67603
2015-05-17	123	↓1	8.2	67629
2015-05-18	123	-	8.2	67644
2015-05-19	123	-	8.2	67681
2015-05-20	123	-	8.2	67715
2015-05-21	123	-	8.2	67742
2015-05-22	123	-	8.2	67763
2015-05-23	123	-	8.2	67784
2015-05-24	123	-	8.2	67817
2015-05-25	123	-	8.2	67850
2015-05-26	123	-	8.2	67881
2015-05-27	124	↓1	8.2	67903
2015-05-28	124	-	8.2	67926
2015-05-29	125	↓1	8.2	67956
2015-05-30	125	-	8.2	67973
2015-05-31	125	-	8.2	68003
2015-06-01	125	-	8.2	68031
2015-06-02	125	-	8.2	68047
2015-06-03	125	-	8.2	68067
2015-06-04	126	↓1	8.2	68087
2015-06-05	126	-	8.2	68105
2015-06-06	125	↑1	8.2	68121
2015-06-07	126	↓1	8.2	68145
2015-06-08	126	-	8.2	68174
2015-06-09	126	-	8.2	68195
2015-06-10	124	↑2	8.2	68216
2015-06-11	125	↓1	8.2	68234
2015-06-12	125	-	8.2	68255
2015-06-13	125	-	8.2	68273
2015-06-14	125	-	8.2	68296
2015-06-15	125	-	8.2	68332
2015-06-16	125	-	8.2	68360
2015-06-17	125	-	8.2	68376
2015-06-18	125	-	8.2	68391
2015-06-19	125	-	8.2	68415
2015-06-20	125	-	8.2	68431
2015-06-21	125	-	8.2	68465
2015-06-22	125	-	8.2	68486
2015-06-23	125	-	8.2	68510
2015-06-24	125	-	8.2	68537
2015-06-25	125	-	8.2	68562
2015-06-26	125	-	8.2	68584
2015-06-27	125	-	8.2	68613
2015-06-28	126	↓1	8.2	68642
2015-06-29	126	-	8.2	68654
2015-06-30	126	-	8.2	68670
2015-07-01	126	-	8.2	68686
2015-07-02	126	-	8.2	68702
2015-07-03	126	-	8.2	68721
2015-07-04	126	-	8.2	68742
2015-07-05	126	-	8.2	68760
2015-07-06	126	-	8.2	68777
2015-07-07	126	-	8.2	68796
2015-07-08	126	-	8.2	68821
2015-07-09	126	-	8.2	68833
2015-07-10	126	-	8.2	68854
2015-07-11	126	-	8.2	68911
2015-07-12	126	-	8.2	68934
2015-07-13	126	-	8.2	68948
2015-07-14	126	-	8.2	68958
2015-07-15	126	-	8.2	68974
2015-07-16	126	-	8.2	68995
2015-07-17	126	-	8.2	69018
2015-07-18	126	-	8.2	69045
2015-07-19	126	-	8.2	69061
2015-07-20	126	-	8.2	69087
2015-07-21	126	-	8.2	69105
2015-07-22	126	-	8.2	69132
2015-07-23	126	-	8.2	69157
2015-07-24	126	-	8.2	69181
2015-07-25	126	-	8.2	69202
2015-07-26	126	-	8.2	69221
2015-07-27	126	-	8.2	69261
2015-07-28	126	-	8.2	69286
2015-07-29	126	-	8.2	69310
2015-07-30	126	-	8.2	69330
2015-07-31	126	-	8.2	69352
2015-08-01	126	-	8.2	69370
2015-08-02	126	-	8.2	69398
2015-08-03	126	-	8.2	69430
2015-08-04	126	-	8.2	69458
2015-08-05	126	-	8.2	69470
2015-08-06	126	-	8.2	69488
2015-08-07	126	-	8.2	69510
2015-08-08	126	-	8.2	69535
2015-08-09	126	-	8.2	69567
2015-08-10	126	-	8.2	69598
2015-08-11	126	-	8.2	69626
2015-08-12	126	-	8.2	69643
2015-08-13	126	-	8.2	69666
2015-08-14	126	-	8.2	69693
2015-08-15	126	-	8.2	69727
2015-08-16	126	-	8.2	69767
2015-08-17	126	-	8.2	69802
2015-08-18	126	-	8.2	69842
2015-08-19	126	-	8.2	69867
2015-08-20	126	-	8.2	69901
2015-08-21	126	-	8.2	69937
2015-08-22	126	-	8.2	69958
2015-08-23	126	-	8.2	69969
2015-08-24	126	-	8.2	69994
2015-08-25	126	-	8.2	70011
2015-08-26	126	-	8.2	70037
2015-08-27	126	-	8.2	70054
2015-08-28	126	-	8.2	70072
2015-08-29	126	-	8.2	70098
2015-08-30	126	-	8.2	70118
2015-08-31	126	-	8.2	70153
2015-09-01	126	-	8.2	70179
2015-09-02	126	-	8.2	70193
2015-09-03	126	-	8.2	70212
2015-09-04	126	-	8.2	70240
2015-09-05	126	-	8.2	70263
2015-09-06	126	-	8.2	70291
2015-09-07	126	-	8.2	70312
2015-09-08	126	-	8.2	70336
2015-09-09	126	-	8.2	70357
2015-09-10	126	-	8.2	70376
2015-09-11	126	-	8.2	70394
2015-09-12	126	-	8.2	70405
2015-09-13	126	-	8.2	70432
2015-09-14	126	-	8.2	70464
2015-09-15	126	-	8.2	70482
2015-09-16	126	-	8.2	70500
2015-09-17	126	-	8.2	70516
2015-09-18	126	-	8.2	70537
2015-09-19	126	-	8.2	70564
2015-09-20	126	-	8.2	70589
2015-09-21	126	-	8.2	70604
2015-09-22	126	-	8.2	70623
2015-09-23	126	-	8.2	70643
2015-09-24	126	-	8.2	70666
2015-09-25	126	-	8.2	70686
2015-09-26	126	-	8.2	70705
2015-09-27	126	-	8.2	70722
2015-09-28	126	-	8.2	70752
2015-09-29	126	-	8.2	70753
2015-09-30	126	-	8.2	70783
2015-10-01	126	-	8.2	70799
2015-10-02	126	-	8.2	70816
2015-10-03	126	-	8.2	70836
2015-10-04	125	↑1	8.2	70852
2015-10-05	125	-	8.2	70876
2015-10-06	126	↓1	8.2	70899
2015-10-07	126	-	8.2	70923
2015-10-08	126	-	8.2	70941
2015-10-09	126	-	8.2	70955
2015-10-10	126	-	8.2	70970
2015-10-11	127	↓1	8.2	71010
2015-10-12	127	-	8.2	71045
2015-10-13	127	-	8.2	71065
2015-10-14	127	-	8.2	71086
2015-10-15	126	↑1	8.2	71110
2015-10-16	126	-	8.2	71123
2015-10-17	126	-	8.2	71153
2015-10-18	126	-	8.2	71180
2015-10-19	126	-	8.2	71202
2015-10-20	126	-	8.2	71222
2015-10-21	125	↑1	8.2	71246
2015-10-22	125	-	8.2	71266
2015-10-23	125	-	8.2	71290
2015-10-24	125	-	8.2	71301
2015-10-25	125	-	8.2	71338
2015-10-26	125	-	8.2	71358
2015-10-27	125	-	8.2	71380
2015-10-28	125	-	8.2	71405
2015-10-29	125	-	8.2	71422
2015-10-30	125	-	8.2	71449
2015-10-31	125	-	8.2	71465
2015-11-01	125	-	8.2	71479
2015-11-02	125	-	8.2	71517
2015-11-03	125	-	8.2	71531
2015-11-04	125	-	8.2	71556
2015-11-05	125	-	8.2	71581
2015-11-06	125	-	8.2	71604
2015-11-07	125	-	8.2	71628
2015-11-08	125	-	8.2	71647
2015-11-09	125	-	8.2	71666
2015-11-10	125	-	8.2	71679
2015-11-11	125	-	8.2	71699
2015-11-12	125	-	8.2	71719
2015-11-13	125	-	8.2	71751
2015-11-14	125	-	8.2	71770
2015-11-15	125	-	8.2	71790
2015-11-16	125	-	8.2	71812
2015-11-17	125	-	8.2	71823
2015-11-18	125	-	8.2	71847
2015-11-19	126	↓1	8.2	71857
2015-11-20	126	-	8.2	71873
2015-11-21	126	-	8.2	71889
2015-11-22	126	-	8.2	71908
2015-11-23	126	-	8.2	71927
2015-11-24	126	-	8.2	71947
2015-11-25	126	-	8.2	71965
2015-11-26	126	-	8.2	71982
2015-11-27	126	-	8.2	71995
2015-11-28	126	-	8.2	72014
2015-11-29	126	-	8.2	72035
2015-11-30	126	-	8.2	72049
2015-12-01	126	-	8.2	72077
2015-12-02	126	-	8.2	72094
2015-12-03	126	-	8.2	72109
2015-12-04	126	-	8.2	72125
2015-12-05	126	-	8.2	72146
2015-12-06	126	-	8.2	72174
2015-12-07	126	-	8.2	72191
2015-12-08	126	-	8.2	72203
2015-12-09	126	-	8.2	72219
2015-12-10	126	-	8.2	72232
2015-12-11	126	-	8.2	72247
2015-12-12	126	-	8.2	72272
2015-12-13	126	-	8.2	72298
2015-12-14	126	-	8.2	72328
2015-12-15	126	-	8.2	72355
2015-12-16	126	-	8.2	72377
2015-12-17	126	-	8.2	72392
2015-12-18	127	↓1	8.2	72417
2015-12-19	127	-	8.2	72441
2015-12-20	127	-	8.2	72468
2015-12-21	127	-	8.2	72489
2015-12-22	127	-	8.2	72525
2015-12-23	127	-	8.2	72550
2015-12-24	127	-	8.2	72587
2015-12-25	127	-	8.2	72625
2015-12-26	127	-	8.2	72651
2015-12-27	127	-	8.2	72685
2015-12-28	127	-	8.2	72708
2015-12-29	128	↓1	8.2	72742
2015-12-30	128	-	8.2	72779
2015-12-31	128	-	8.2	72813
2016-01-01	127	↑1	8.2	72844
2016-01-02	127	-	8.2	72881
2016-01-03	127	-	8.2	72919
2016-01-04	127	-	8.2	72952
2016-01-05	127	-	8.2	72982
2016-01-06	127	-	8.2	73002
2016-01-07	127	-	8.2	73032
2016-01-08	127	-	8.2	73062
2016-01-09	127	-	8.2	73094
2016-01-10	127	-	8.2	73131
2016-01-11	127	-	8.2	73161
2016-01-12	127	-	8.2	73182
2016-01-13	127	-	8.2	73208
2016-01-14	128	↓1	8.2	73228
2016-01-15	128	-	8.2	73257
2016-01-16	128	-	8.2	73286
2016-01-17	128	-	8.2	73310
2016-01-18	128	-	8.2	73338
2016-01-19	128	-	8.2	73366
2016-01-20	128	-	8.2	73386
2016-01-21	128	-	8.2	73402
2016-01-22	128	-	8.2	73414
2016-01-23	128	-	8.2	73446
2016-01-24	128	-	8.2	73473
2016-01-25	128	-	8.2	73511
2016-01-26	129	↓1	8.2	73543
2016-01-27	128	↑1	8.2	73568
2016-01-28	128	-	8.2	73601
2016-01-29	128	-	8.2	73621
2016-01-30	128	-	8.2	73643
2016-01-31	128	-	8.2	73669
2016-02-01	127	↑1	8.2	73698
2016-02-02	127	-	8.2	73723
2016-02-03	127	-	8.2	73744
2016-02-04	127	-	8.2	73765
2016-02-05	127	-	8.2	73777
2016-02-06	127	-	8.2	73801
2016-02-07	127	-	8.2	73813
2016-02-08	127	-	8.2	73837
2016-02-09	127	-	8.2	73855
2016-02-10	127	-	8.2	73869
2016-02-11	127	-	8.2	73920
2016-02-12	127	-	8.2	73941
2016-02-13	128	↓1	8.2	73963
2016-02-14	128	-	8.2	73987
2016-02-15	128	-	8.2	74015
2016-02-16	128	-	8.2	74031
2016-02-17	129	↓1	8.2	73954
2016-02-18	129	-	8.2	73972
2016-02-19	129	-	8.2	73993
2016-02-20	130	↓1	8.2	74028
2016-02-22	130	-	8.2	74098
2016-02-23	130	-	8.2	74137
2016-02-24	130	-	8.2	74156
2016-02-25	130	-	8.2	74178
2016-02-26	130	-	8.2	74198
2016-02-27	130	-	8.2	74225
2016-02-28	130	-	8.2	74254
2016-02-29	130	-	8.2	74281
2016-03-01	130	-	8.2	74315
2016-03-02	130	-	8.2	74339
2016-03-03	130	-	8.2	74355
2016-03-04	130	-	8.2	74372
2016-03-05	130	-	8.2	74394
2016-03-06	130	-	8.2	74411
2016-03-07	130	-	8.2	74436
2016-03-08	130	-	8.2	74452
2016-03-09	130	-	8.2	74478
2016-03-10	130	-	8.2	74492
2016-03-12	130	-	8.2	74527
2016-03-13	130	-	8.2	74547
2016-03-14	130	-	8.2	74572
2016-03-15	130	-	8.2	74589
2016-03-16	130	-	8.2	74612
2016-03-17	130	-	8.2	74629
2016-03-18	130	-	8.2	74648
2016-03-19	130	-	8.2	74669
2016-03-20	130	-	8.2	74692
2016-03-21	130	-	8.2	74715
2016-03-22	130	-	8.2	74732
2016-03-23	129	↑1	8.2	74745
2016-03-24	130	↓1	8.2	74763
2016-03-25	130	-	8.2	74785
2016-03-26	131	↓1	8.2	74809
2016-03-27	131	-	8.2	74832
2016-03-28	130	↑1	8.2	74860
2016-03-29	130	-	8.2	74881
2016-03-30	129	↑1	8.2	74903
2016-03-31	129	-	8.2	74922
2016-04-01	129	-	8.2	74940
2016-04-02	129	-	8.2	74968
2016-04-03	129	-	8.2	74986
2016-04-04	129	-	8.2	75006
2016-04-05	131	↓2	8.2	75027
2016-04-06	131	-	8.2	75049
2016-04-07	131	-	8.2	75072
2016-04-08	131	-	8.2	75090
2016-04-09	131	-	8.2	75102
2016-04-10	131	-	8.2	75118
2016-04-11	131	-	8.2	75136
2016-04-12	131	-	8.2	75149
2016-04-13	131	-	8.2	75168
2016-04-14	131	-	8.2	75185
2016-04-15	131	-	8.2	75209
2016-04-16	131	-	8.2	75228
2016-04-17	132	↓1	8.2	75243
2016-04-18	132	-	8.2	75273
2016-04-19	132	-	8.2	75284
2016-04-20	131	↑1	8.2	75296
2016-04-21	130	↑1	8.2	75314
2016-04-22	129	↑1	8.2	75330
2016-04-23	129	-	8.2	75348
2016-04-24	129	-	8.2	75370
2016-04-25	130	↓1	8.2	75399
2016-04-26	130	-	8.2	75423
2016-04-27	130	-	8.2	75440
2016-04-28	129	↑1	8.2	75468
2016-04-29	128	↑1	8.2	75487
2016-04-30	129	↓1	8.2	75504
2016-05-01	129	-	8.2	75525
2016-05-02	129	-	8.2	75542
2016-05-03	129	-	8.2	75558
2016-05-04	129	-	8.2	75586
2016-05-05	129	-	8.2	75602
2016-05-06	129	-	8.2	75629
2016-05-07	129	-	8.2	75635
2016-05-08	129	-	8.2	75661
2016-05-09	131	↓2	8.2	75685
2016-05-10	131	-	8.2	75700
2016-05-11	131	-	8.2	75720
2016-05-12	131	-	8.2	75737
2016-05-13	131	-	8.2	75758
2016-05-14	131	-	8.2	75778
2016-05-15	131	-	8.2	75807
2016-05-16	131	-	8.2	75825
2016-05-17	131	-	8.2	75840
2016-05-18	131	-	8.2	75855
2016-05-19	131	-	8.2	75869
2016-05-20	131	-	8.2	75887
2016-05-21	131	-	8.2	75906
2016-05-22	131	-	8.2	75936
2016-05-23	132	↓1	8.2	75960
2016-05-24	131	↑1	8.2	75982
2016-05-25	131	-	8.2	75999
2016-05-26	131	-	8.2	76014
2016-05-27	131	-	8.2	76032
2016-05-28	131	-	8.2	76048
2016-05-29	131	-	8.2	76065
2016-05-30	131	-	8.2	76081
2016-05-31	131	-	8.2	76102
2016-06-01	131	-	8.2	76118
2016-06-02	131	-	8.2	76133
2016-06-03	131	-	8.2	76147
2016-06-04	131	-	8.2	76161
2016-06-05	131	-	8.2	76184
2016-06-06	131	-	8.2	76206
2016-06-07	130	↑1	8.2	76223
2016-06-08	130	-	8.2	76244
2016-06-09	130	-	8.2	76256
2016-06-10	130	-	8.2	76276
2016-06-11	130	-	8.2	76293
2016-06-12	130	-	8.2	76323
2016-06-13	130	-	8.2	76340
2016-06-14	130	-	8.2	76357
2016-06-15	130	-	8.2	76371
2016-06-16	130	-	8.2	76385
2016-06-17	130	-	8.2	76400
2016-06-18	130	-	8.2	76411
2016-06-19	130	-	8.2	76427
2016-06-20	130	-	8.2	76446
2016-06-21	130	-	8.2	76463
2016-06-22	130	-	8.2	76490
2016-06-23	132	↓2	8.2	76505
2016-06-24	130	↑2	8.2	76521
2016-06-25	130	-	8.2	76542
2016-06-26	130	-	8.2	76559
2016-06-27	130	-	8.2	76576
2016-06-28	130	-	8.2	76596
2016-06-29	131	↓1	8.2	76609
2016-06-30	131	-	8.2	76619
2016-07-01	132	↓1	8.2	76633
2016-07-02	132	-	8.2	76649
2016-07-03	132	-	8.2	76667
2016-07-04	132	-	8.2	76690
2016-07-05	132	-	8.2	76728
2016-07-06	131	↑1	8.2	76754
2016-07-07	131	-	8.2	76769
2016-07-08	131	-	8.2	76777
2016-07-09	131	-	8.2	76790
2016-07-10	131	-	8.2	76823
2016-07-11	131	-	8.2	76842
2016-07-12	131	-	8.2	76865
2016-07-13	131	-	8.2	76879
2016-07-14	131	-	8.2	76893
2016-07-15	131	-	8.2	76907
2016-07-16	131	-	8.2	76920
2016-07-17	131	-	8.2	76939
2016-07-18	131	-	8.2	76959
2016-07-19	131	-	8.2	76982
2016-07-20	131	-	8.2	76995
2016-07-21	131	-	8.2	77010
2016-07-22	131	-	8.2	77024
2016-07-23	131	-	8.2	77036
2016-07-24	131	-	8.2	77047
2016-07-25	131	-	8.2	77072
2016-07-26	131	-	8.2	77087
2016-07-27	131	-	8.2	77105
2016-07-28	131	-	8.2	77130
2016-07-29	131	-	8.2	77141
2016-07-30	131	-	8.2	77161
2016-07-31	131	-	8.2	77176
2016-08-01	131	-	8.2	77190
2016-08-02	131	-	8.2	77211
2016-08-03	131	-	8.2	77226
2016-08-04	131	-	8.2	77244
2016-08-05	131	-	8.2	77263
2016-08-06	131	-	8.2	77271
2016-08-07	131	-	8.2	77296
2016-08-08	131	-	8.2	77320
2016-08-09	131	-	8.2	77336
2016-08-10	131	-	8.2	77351
2016-08-11	131	-	8.2	77363
2016-08-12	131	-	8.2	77382
2016-08-13	131	-	8.2	77397
2016-08-14	131	-	8.2	77416
2016-08-15	131	-	8.2	77433
2016-08-16	132	↓1	8.2	77467
2016-08-17	132	-	8.2	77484
2016-08-18	132	-	8.2	77504
2016-08-19	132	-	8.2	77516
2016-08-20	132	-	8.2	77527
2016-08-21	132	-	8.2	77547
2016-08-22	132	-	8.2	77564
2016-08-23	132	-	8.2	77582
2016-08-24	132	-	8.2	77604
2016-08-25	132	-	8.2	77610
2016-08-26	132	-	8.2	77633
2016-08-27	132	-	8.2	77644
2016-08-28	132	-	8.2	77660
2016-08-29	132	-	8.2	77709
2016-08-30	132	-	8.2	77732
2016-08-31	132	-	8.2	77750
2016-09-01	132	-	8.2	77772
2016-09-02	132	-	8.2	77802
2016-09-03	132	-	8.2	77813
2016-09-04	132	-	8.2	77832
2016-09-05	132	-	8.2	77853
2016-09-06	132	-	8.2	77861
2016-09-07	132	-	8.2	77880
2016-09-08	132	-	8.2	77891
2016-09-09	132	-	8.2	77898
2016-09-10	132	-	8.2	77914
2016-09-11	132	-	8.2	77932
2016-09-12	132	-	8.2	77949
2016-09-13	132	-	8.2	77960
2016-09-14	132	-	8.2	77971
2016-09-15	132	-	8.2	77992
2016-09-16	131	↑1	8.2	78006
2016-09-17	131	-	8.2	78018
2016-09-18	131	-	8.2	78036
2016-09-19	131	-	8.2	78060
2016-09-20	131	-	8.2	78072
2016-09-21	131	-	8.2	78091
2016-09-22	131	-	8.2	78107
2016-09-23	131	-	8.2	78119
2016-09-24	131	-	8.2	78127
2016-09-25	131	-	8.2	78139
2016-09-26	131	-	8.2	78151
2016-09-27	131	-	8.2	78162
2016-09-28	131	-	8.2	78177
2016-09-29	132	↓1	8.2	78187
2016-09-30	131	↑1	8.2	78199
2016-10-01	131	-	8.2	78219
2016-10-02	131	-	8.2	78231
2016-10-03	131	-	8.2	78243
2016-10-04	131	-	8.2	78261
2016-10-05	131	-	8.2	78283
2016-10-06	131	-	8.2	78291
2016-10-07	131	-	8.2	78303
2016-10-08	131	-	8.2	78311
2016-10-09	131	-	8.2	78319
2016-10-10	131	-	8.2	78332
2016-10-11	131	-	8.2	78349
2016-10-12	131	-	8.2	78358
2016-10-13	131	-	8.2	78375
2016-10-14	131	-	8.2	78393
2016-10-15	131	-	8.2	78411
2016-10-16	131	-	8.2	78435
2016-10-17	131	-	8.2	78452
2016-10-18	132	↓1	8.2	78478
2016-10-19	132	-	8.2	78498
2016-10-20	132	-	8.2	78507
2016-10-21	132	-	8.2	78523
2016-10-22	132	-	8.2	78529
2016-10-25	132	-	8.2	78579
2016-10-26	132	-	8.2	78595
2016-10-27	132	-	8.2	78609
2016-10-28	132	-	8.2	78627
2016-10-29	132	-	8.2	78639
2016-10-30	132	-	8.2	78656
2016-10-31	132	-	8.2	78679
2016-11-01	132	-	8.2	78691
2016-11-02	132	-	8.2	78708
2016-11-03	132	-	8.2	78725
2016-11-04	132	-	8.2	78741
2016-11-05	135	↓3	8.2	78754
2016-11-06	135	-	8.2	78771
2016-11-07	135	-	8.2	78790
2016-11-08	137	↓2	8.2	78838
2016-11-09	137	-	8.2	78876
2016-11-10	137	-	8.2	78894
2016-11-11	139	↓2	8.2	78921
2016-11-12	139	-	8.2	78932
2016-11-13	138	↑1	8.2	78948
2016-11-14	138	-	8.2	78981
2016-11-15	139	↓1	8.2	78997
2016-11-16	140	↓1	8.2	79019
2016-11-17	140	-	8.2	79040
2016-11-18	141	↓1	8.2	79061
2016-11-19	140	↑1	8.2	79075
2016-11-20	140	-	8.2	79110
2016-11-21	140	-	8.2	79133
2016-11-22	140	-	8.2	79168
2016-11-23	140	-	8.2	79191
2016-11-24	140	-	8.2	79211
2016-11-25	140	-	8.2	79227
2016-11-26	141	↓1	8.2	79246
2016-11-27	141	-	8.2	79263
2016-11-28	141	-	8.2	79275
2016-11-29	141	-	8.2	79283
2016-11-30	141	-	8.2	79299
2016-12-01	141	-	8.2	79314
2016-12-02	141	-	8.2	79334
2016-12-03	141	-	8.2	79350
2016-12-04	141	-	8.2	79367
2016-12-05	141	-	8.2	79385
2016-12-06	140	↑1	8.2	79404
2016-12-07	138	↑2	8.2	79420
2016-12-08	138	-	8.2	79439
2016-12-09	138	-	8.2	79452
2016-12-10	138	-	8.2	79469
2016-12-11	138	-	8.2	79486
2016-12-12	137	↑1	8.2	79504
2016-12-13	137	-	8.2	79520
2016-12-14	137	-	8.2	79533
2016-12-15	137	-	8.2	79543
2016-12-16	137	-	8.2	79555
2016-12-17	137	-	8.2	79568
2016-12-18	137	-	8.2	79588
2016-12-19	137	-	8.2	79607
2016-12-20	137	-	8.2	79623
2016-12-21	137	-	8.2	79641
2016-12-22	137	-	8.2	79655
2016-12-23	137	-	8.2	79671
2016-12-24	137	-	8.2	79702
2016-12-25	138	↓1	8.2	79722
2016-12-26	137	↑1	8.2	79741
2016-12-27	137	-	8.2	79765
2016-12-28	137	-	8.2	79793
2016-12-29	137	-	8.2	79821
2016-12-30	137	-	8.2	79839
2016-12-31	137	-	8.2	79866
2017-01-01	137	-	8.2	79895
2017-01-02	138	↓1	8.2	79922
2017-01-03	138	-	8.2	79942
2017-01-04	138	-	8.2	79973
2017-01-05	138	-	8.2	79982
2017-01-06	138	-	8.2	79998
2017-01-07	138	-	8.2	80022
2017-01-08	139	↓1	8.2	80041
2017-01-09	139	-	8.2	80066
2017-01-10	139	-	8.2	80088
2017-01-11	139	-	8.2	80116
2017-01-12	139	-	8.2	80135
2017-01-13	139	-	8.2	80152
2017-01-14	140	↓1	8.2	80175
2017-01-15	140	-	8.2	80209
2017-01-16	140	-	8.2	80230
2017-01-17	140	-	8.2	80252
2017-01-18	140	-	8.2	80269
2017-01-19	140	-	8.2	80290
2017-01-20	140	-	8.2	80305
2017-01-21	140	-	8.2	80325
2017-01-22	140	-	8.2	80343
2017-01-23	140	-	8.2	80367
2017-01-24	139	↑1	8.2	80390
2017-01-25	139	-	8.2	80400
2017-01-27	139	-	8.2	80452
2017-01-28	139	-	8.2	80468
2017-01-29	139	-	8.2	80493
2017-01-30	139	-	8.2	80519
2017-01-31	139	-	8.2	80544
2017-02-01	139	-	8.2	80568
2017-02-02	139	-	8.2	80590
2017-02-03	139	-	8.2	80606
2017-02-04	139	-	8.2	80615
2017-02-07	139	-	8.2	80679
2017-02-08	139	-	8.2	80702
2017-02-09	139	-	8.2	80715
2017-02-10	139	-	8.2	80727
2017-02-11	139	-	8.2	80734
2017-02-12	139	-	8.2	80751
2017-02-13	139	-	8.2	80773
2017-02-14	139	-	8.2	80792
2017-02-15	139	-	8.2	80805
2017-02-16	139	-	8.2	80822
2017-02-17	139	-	8.2	80852
2017-02-18	139	-	8.2	80858
2017-02-19	139	-	8.2	80880
2017-02-20	139	-	8.2	80899
2017-02-21	139	-	8.2	80916
2017-02-22	139	-	8.2	80934
2017-02-23	139	-	8.2	80944
2017-02-24	139	-	8.2	80961
2017-02-25	139	-	8.2	80975
2017-02-26	139	-	8.2	80993
2017-02-27	139	-	8.2	81011
2017-02-28	138	↑1	8.2	81031
2017-03-01	138	-	8.2	81041
2017-03-02	139	↓1	8.2	81052
2017-03-03	139	-	8.2	81069
2017-03-04	140	↓1	8.2	81086
2017-03-05	140	-	8.2	81106
2017-03-06	140	-	8.2	81131
2017-03-07	140	-	8.2	81140
2017-03-08	140	-	8.2	81154
2017-03-09	141	↓1	8.2	81181
2017-03-10	141	-	8.2	81194
2017-03-11	141	-	8.2	81217
2017-03-12	141	-	8.2	81231
2017-03-13	141	-	8.2	81258
2017-03-14	141	-	8.2	81278
2017-03-15	141	-	8.2	81292
2017-03-16	141	-	8.2	81311
2017-03-17	141	-	8.2	81326
2017-03-18	141	-	8.2	81336
2017-03-19	141	-	8.2	81351
2017-03-20	141	-	8.2	81369
2017-03-21	141	-	8.2	81385
2017-03-22	141	-	8.2	81405
2017-03-23	141	-	8.2	81422
2017-03-24	141	-	8.2	81440
2017-03-25	141	-	8.2	81459
2017-03-26	141	-	8.2	81475
2017-03-27	141	-	8.2	81500
2017-03-28	141	-	8.2	81516
2017-03-29	141	-	8.2	81542
2017-03-30	141	-	8.2	81562
2017-03-31	141	-	8.2	81581
2017-04-01	141	-	8.2	81593
2017-04-02	141	-	8.2	81610
2017-04-03	142	↓1	8.2	81634
2017-04-04	141	↑1	8.2	81651
2017-04-05	142	↓1	8.2	81667
2017-04-06	142	-	8.2	81690
2017-04-07	142	-	8.2	81703
2017-04-08	142	-	8.2	81721
2017-04-09	142	-	8.2	81738
2017-04-10	143	↓1	8.2	81753
2017-04-11	143	-	8.2	81780
2017-04-12	143	-	8.2	81789
2017-04-13	143	-	8.2	81804
2017-04-14	143	-	8.2	81817
2017-04-15	143	-	8.2	81831
2017-04-16	143	-	8.2	81848
2017-04-17	143	-	8.2	81871
2017-04-18	143	-	8.2	81883
2017-04-19	144	↓1	8.2	81895
2017-04-20	144	-	8.2	81912
2017-04-21	144	-	8.2	81924
2017-04-22	144	-	8.2	81937
2017-04-23	144	-	8.2	81950
2017-04-24	144	-	8.2	81969
2017-04-25	143	↑1	8.2	81979
2017-04-26	143	-	8.2	81986
2017-04-27	144	↓1	8.2	82007
2017-04-28	144	-	8.2	82023
2017-04-29	144	-	8.2	82041
2017-04-30	144	-	8.2	82062
2017-05-01	144	-	8.2	82091
2017-05-02	144	-	8.2	82110
2017-05-03	144	-	8.2	82131
2017-05-04	144	-	8.2	82149
2017-05-05	144	-	8.2	82163
2017-05-06	142	↑2	8.2	82180
2017-05-07	142	-	8.2	82202
2017-05-08	142	-	8.2	82216
2017-05-09	142	-	8.2	82236
2017-05-10	142	-	8.2	82251
2017-05-11	142	-	8.2	82269
2017-05-12	142	-	8.2	82281
2017-05-13	144	↓2	8.2	82304
2017-05-14	144	-	8.2	82318
2017-05-15	143	↑1	8.2	82333
2017-05-16	145	↓2	8.2	82345
2017-05-17	145	-	8.2	82361
2017-05-18	145	-	8.2	82370
2017-05-19	145	-	8.2	82378
2017-05-20	145	-	8.2	82395
2017-05-21	145	-	8.2	82418
2017-05-22	145	-	8.2	82437
2017-05-23	145	-	8.2	82460
2017-05-24	145	-	8.2	82478
2017-05-25	145	-	8.2	82496
2017-05-26	145	-	8.2	82503
2017-05-27	145	-	8.2	82523
2017-05-28	145	-	8.2	82549
2017-05-29	145	-	8.2	82572
2017-05-30	145	-	8.2	82594
2017-05-31	145	-	8.2	82611
2017-06-01	145	-	8.2	82632
2017-06-02	145	-	8.2	82647
2017-06-03	145	-	8.2	82665
2017-06-04	145	-	8.2	82680
2017-06-05	145	-	8.2	82705
2017-06-06	145	-	8.2	82723
2017-06-07	145	-	8.2	82750
2017-06-08	145	-	8.2	82769
2017-06-09	145	-	8.2	82791
2017-06-10	145	-	8.2	82811
2017-06-11	145	-	8.2	82835
2017-06-12	145	-	8.2	82865
2017-06-13	145	-	8.2	82881
2017-06-14	145	-	8.2	82903
2017-06-15	145	-	8.2	82913
2017-06-16	145	-	8.2	82928
2017-06-17	145	-	8.2	82944
2017-06-18	145	-	8.2	82966
2017-06-19	145	-	8.2	82986
2017-06-20	145	-	8.2	83003
2017-06-21	145	-	8.2	83015
2017-06-22	145	-	8.2	83029
2017-06-23	145	-	8.2	83040
2017-06-24	145	-	8.2	83052
2017-06-25	145	-	8.2	83065
2017-06-26	145	-	8.2	83087
2017-06-27	145	-	8.2	83097
2017-06-28	145	-	8.2	83106
2017-06-29	145	-	8.2	83140
2017-06-30	145	-	8.2	83146
2017-07-01	145	-	8.2	83161
2017-07-02	145	-	8.2	83178
2017-07-03	145	-	8.2	83201
2017-07-04	145	-	8.2	83219
2017-07-05	145	-	8.2	83242
2017-07-06	145	-	8.2	83267
2017-07-07	145	-	8.2	83281
2017-07-08	145	-	8.2	83296
2017-07-09	145	-	8.2	83313
2017-07-10	144	↑1	8.2	83329
2017-07-11	144	-	8.2	83346
2017-07-12	145	↓1	8.2	83360
2017-07-13	144	↑1	8.2	83380
2017-07-14	144	-	8.2	83397
2017-07-15	144	-	8.2	83410
2017-07-16	144	-	8.2	83422
2017-07-17	143	↑1	8.2	83440
2017-07-18	143	-	8.2	83455
2017-07-19	143	-	8.2	83478
2017-07-20	142	↑1	8.2	83499
2017-07-21	142	-	8.2	83509
2017-07-22	143	↓1	8.2	83520
2017-07-23	143	-	8.2	83543
2017-07-24	143	-	8.2	83562
2017-07-25	143	-	8.2	83576
2017-07-26	143	-	8.2	83598
2017-07-27	144	↓1	8.2	83619
2017-07-28	144	-	8.2	83639
2017-07-29	144	-	8.2	83656
2017-07-30	144	-	8.2	83677
2017-07-31	144	-	8.2	83692
2017-08-01	144	-	8.2	83708
2017-08-02	144	-	8.2	83716
2017-08-03	144	-	8.2	83735
2017-08-04	144	-	8.2	83744
2017-08-05	144	-	8.2	83757
2017-08-06	144	-	8.2	83780
2017-08-07	144	-	8.2	83802
2017-08-08	144	-	8.2	83824
2017-08-09	144	-	8.2	83837
2017-08-10	144	-	8.2	83858
2017-08-11	144	-	8.2	83866
2017-08-12	144	-	8.2	83884
2017-08-13	144	-	8.2	83894
2017-08-14	144	-	8.2	83910
2017-08-15	144	-	8.2	83926
2017-08-16	144	-	8.2	83944
2017-08-17	144	-	8.2	83953
2017-08-18	144	-	8.2	83967
2017-08-19	144	-	8.2	83981
2017-08-20	144	-	8.2	83995
2017-08-21	144	-	8.2	84018
2017-08-22	144	-	8.2	84041
2017-08-23	144	-	8.2	84052
2017-08-24	144	-	8.2	84067
2017-08-25	144	-	8.2	84091
2017-08-26	144	-	8.2	84114
2017-08-27	144	-	8.2	84128
2017-08-28	144	-	8.2	84141
2017-08-29	144	-	8.2	84160
2017-08-30	144	-	8.2	84173
2017-08-31	144	-	8.2	84186
2017-09-01	144	-	8.2	84204
2017-09-02	144	-	8.2	84214
2017-09-03	144	-	8.2	84232
2017-09-04	144	-	8.2	84248
2017-09-05	144	-	8.2	84263
2017-09-06	144	-	8.2	84284
2017-09-07	144	-	8.2	84301
2017-09-08	144	-	8.2	84314
2017-09-09	144	-	8.2	84328
2017-09-10	144	-	8.2	84339
2017-09-11	144	-	8.2	84352
2017-09-12	144	-	8.2	84362
2017-09-13	144	-	8.2	84379
2017-09-14	144	-	8.2	84395
2017-09-15	144	-	8.2	84414
2017-09-16	143	↑1	8.2	84427
2017-09-17	143	-	8.2	84442
2017-09-18	143	-	8.2	84457
2017-09-19	143	-	8.2	84465
2017-09-20	143	-	8.2	84482
2017-09-21	143	-	8.2	84491
2017-09-22	144	↓1	8.2	84506
2017-09-23	144	-	8.2	84530
2017-09-24	144	-	8.2	84547
2017-09-25	144	-	8.2	84563
2017-09-26	144	-	8.2	84570
2017-09-27	144	-	8.2	84591
2017-09-28	144	-	8.2	84599
2017-09-29	144	-	8.2	84612
2017-09-30	144	-	8.2	84631
2017-10-01	144	-	8.2	84652
2017-10-02	144	-	8.2	84667
2017-10-03	144	-	8.2	84688
2017-10-04	144	-	8.2	84699
2017-10-05	144	-	8.2	84713
2017-10-06	144	-	8.2	84723
2017-10-07	144	-	8.2	84737
2017-10-08	145	↓1	8.2	84753
2017-10-09	145	-	8.2	84772
2017-10-10	145	-	8.2	84789
2017-10-11	145	-	8.2	84794
2017-10-12	145	-	8.2	84820
2017-10-13	145	-	8.2	84838
2017-10-14	145	-	8.2	84853
2017-10-15	145	-	8.2	84869
2017-10-16	145	-	8.2	84883
2017-10-17	145	-	8.2	84900
2017-10-18	145	-	8.2	84911
2017-10-19	145	-	8.2	84920
2017-10-20	145	-	8.2	84935
2017-10-21	145	-	8.2	84953
2017-10-22	145	-	8.2	84968
2017-10-23	144	↑1	8.2	84987
2017-10-24	144	-	8.2	85002
2017-10-25	144	-	8.2	85020
2017-10-26	144	-	8.2	85036
2017-10-27	144	-	8.2	85044
2017-10-28	143	↑1	8.2	85056
2017-10-29	144	↓1	8.2	85066
2017-10-30	144	-	8.2	85083
2017-10-31	144	-	8.2	85095
2017-11-01	144	-	8.2	85112
2017-11-02	144	-	8.2	85127
2017-11-03	144	-	8.2	85141
2017-11-04	144	-	8.2	85159
2017-11-05	144	-	8.2	85184
2017-11-06	144	-	8.2	85203
2017-11-07	144	-	8.2	85213
2017-11-08	144	-	8.2	85235
2017-11-09	144	-	8.2	85254
2017-11-10	144	-	8.2	85273
2017-11-11	144	-	8.2	85289
2017-11-12	144	-	8.2	85300
2017-11-13	144	-	8.2	85317
2017-11-14	144	-	8.2	85340
2017-11-15	144	-	8.2	85361
2017-11-16	144	-	8.2	85381
2017-11-17	144	-	8.2	85397
2017-11-18	144	-	8.2	85412
2017-11-19	144	-	8.2	85427
2017-11-20	144	-	8.2	85442
2017-11-21	144	-	8.2	85455
2017-11-22	144	-	8.2	85469
2017-11-23	144	-	8.2	85484
2017-11-24	144	-	8.2	85494
2017-11-25	144	-	8.2	85512
2017-11-26	144	-	8.2	85530
2017-11-27	144	-	8.2	85535
2017-11-28	144	-	8.2	85555
2017-11-29	144	-	8.2	85569
2017-11-30	144	-	8.2	85580
2017-12-01	144	-	8.2	85594
2017-12-02	144	-	8.2	85595
2017-12-03	144	-	8.2	85611
2017-12-04	144	-	8.2	85632
2017-12-05	144	-	8.2	85646
2017-12-06	145	↓1	8.2	85659
2017-12-07	145	-	8.2	85670
2017-12-08	145	-	8.2	85689
2017-12-09	145	-	8.2	85714
2017-12-10	145	-	8.2	85738
2017-12-11	145	-	8.2	85754
2017-12-12	145	-	8.2	85775
2017-12-13	145	-	8.2	85790
2017-12-14	145	-	8.2	85801
2017-12-15	145	-	8.2	85817
2017-12-16	145	-	8.2	85831
2017-12-17	145	-	8.2	85866
2017-12-18	144	↑1	8.2	85879
2017-12-19	144	-	8.2	85892
2017-12-20	144	-	8.2	85913
2017-12-21	144	-	8.2	85920
2017-12-22	144	-	8.2	85928
2017-12-23	144	-	8.2	85943
2017-12-24	144	-	8.2	85959
2017-12-25	144	-	8.2	85968
2017-12-26	144	-	8.2	85985
2017-12-27	144	-	8.2	86005
2017-12-28	144	-	8.2	86033
2017-12-29	144	-	8.2	86070
2017-12-30	144	-	8.2	86090
2017-12-31	144	-	8.2	86103
2018-01-01	144	-	8.2	86122
2018-01-02	144	-	8.2	86148
2018-01-03	144	-	8.2	86171
2018-01-04	144	-	8.2	86186
2018-01-05	144	-	8.2	86207
2018-01-06	144	-	8.2	86220
2018-01-07	145	↓1	8.2	86252
2018-01-08	145	-	8.2	86282
2018-01-09	145	-	8.2	86304
2018-01-10	145	-	8.2	86321
2018-01-11	145	-	8.2	86336
2018-01-12	145	-	8.2	86356
2018-01-13	145	-	8.2	86379
2018-01-14	145	-	8.2	86395
2018-01-15	145	-	8.2	86417
2018-01-16	145	-	8.2	86439
2018-01-17	145	-	8.2	86452
2018-01-18	145	-	8.2	86473
2018-01-19	145	-	8.2	86493
2018-01-20	145	-	8.2	86512
2018-01-21	145	-	8.2	86524
2018-01-22	145	-	8.2	86543
2018-01-23	145	-	8.2	86567
2018-01-24	145	-	8.2	86580
2018-01-25	145	-	8.2	86591
2018-01-26	145	-	8.2	86609
2018-01-27	145	-	8.2	86623
2018-01-28	145	-	8.2	86648
2018-01-29	145	-	8.2	86668
2018-01-30	145	-	8.2	86690
2018-01-31	145	-	8.2	86702
2018-02-01	145	-	8.2	86718
2018-02-02	145	-	8.2	86735
2018-02-03	146	↓1	8.2	86761
2018-02-04	146	-	8.2	86779
2018-02-05	146	-	8.2	86804
2018-02-06	146	-	8.2	86827
2018-02-07	146	-	8.2	86846
2018-02-08	146	-	8.2	86860
2018-02-09	146	-	8.2	86866
2018-02-10	146	-	8.2	86880
2018-02-11	146	-	8.2	86899
2018-02-12	146	-	8.2	86909
2018-02-13	145	↑1	8.2	86928
2018-02-14	145	-	8.2	86942
2018-02-15	145	-	8.2	86952
2018-02-16	145	-	8.2	86970
2018-02-17	145	-	8.2	86997
2018-02-18	145	-	8.2	87016
2018-02-19	145	-	8.2	87038
2018-02-20	146	↓1	8.2	87053
2018-02-21	146	-	8.2	87073
2018-02-22	146	-	8.2	87089
2018-02-23	146	-	8.2	87104
2018-02-24	146	-	8.2	87117
2018-02-25	146	-	8.2	87138
2018-02-26	146	-	8.2	87261
2018-02-27	146	-	8.2	87381
2018-02-28	146	-	8.2	87469
2018-03-01	146	-	8.2	87617
2018-03-02	146	-	8.2	87779
2018-03-03	146	-	8.2	87940
2018-03-04	146	-	8.2	87980
2018-03-05	146	-	8.2	88047
2018-03-06	146	-	8.2	88094
2018-03-07	146	-	8.2	88134
2018-03-08	146	-	8.2	88177
2018-03-09	146	-	8.2	88245
2018-03-10	146	-	8.2	88295
2018-03-11	146	-	8.2	88352
2018-03-12	146	-	8.2	88431
2018-03-13	146	-	8.2	88506
2018-03-14	146	-	8.2	88528
2018-03-15	146	-	8.2	88610
2018-03-16	146	-	8.2	88702
2018-03-17	146	-	8.2	88789
2018-03-18	146	-	8.2	88879
2018-03-19	146	-	8.2	89067
2018-03-20	146	-	8.2	89238
2018-03-21	146	-	8.2	89300
2018-03-22	146	-	8.2	89385
2018-03-23	146	-	8.2	89403
2018-03-24	146	-	8.2	89439
2018-03-25	146	-	8.2	89459
2018-03-26	146	-	8.2	89554
2018-03-27	146	-	8.2	89692
2018-03-28	146	-	8.2	89795
2018-03-29	146	-	8.2	89939
2018-03-30	146	-	8.2	90097
2018-03-31	146	-	8.2	90210
2018-04-01	146	-	8.2	90221
2018-04-02	146	-	8.2	90289
2018-04-03	146	-	8.2	90307
2018-04-04	146	-	8.2	90411
2018-04-05	146	-	8.2	90524
2018-04-06	146	-	8.2	90535
2018-04-07	146	-	8.2	90553
2018-04-08	146	-	8.2	90570
2018-04-09	146	-	8.2	90602
2018-04-10	146	-	8.2	90648
2018-04-11	146	-	8.2	90681
2018-04-12	146	-	8.2	90704
2018-04-13	146	-	8.2	90718
2018-04-14	146	-	8.2	90785
2018-04-15	146	-	8.2	90929
2018-04-16	146	-	8.2	91095
2018-04-17	146	-	8.2	91233
2018-04-18	146	-	8.2	91259
2018-04-19	146	-	8.2	91286
2018-04-20	146	-	8.2	91327
2018-04-21	146	-	8.2	91340
2018-04-22	146	-	8.2	91412
2018-04-23	146	-	8.2	91434
2018-04-24	146	-	8.2	91486
2018-04-25	146	-	8.2	91533
2018-04-26	146	-	8.1	91574
2018-04-27	147	↓1	8.1	91613
2018-04-28	147	-	8.1	91660
2018-04-29	147	-	8.1	91716
2018-04-30	147	-	8.1	91754
2018-05-01	147	-	8.1	91766
2018-05-02	147	-	8.1	91806
2018-05-03	147	-	8.1	91843
2018-05-04	147	-	8.1	91870
2018-05-05	147	-	8.1	91898
2018-05-06	147	-	8.1	91932
2018-05-07	147	-	8.1	91965
2018-05-08	147	-	8.1	92006
2018-05-09	147	-	8.1	92047
2018-05-10	147	-	8.1	92070
2018-05-11	147	-	8.1	92078
2018-05-12	147	-	8.1	92090
2018-05-13	147	-	8.1	92101
2018-05-14	147	-	8.1	92112
2018-05-15	147	-	8.1	92125
2018-05-16	147	-	8.1	92138
2018-05-17	147	-	8.1	92154
2018-05-18	147	-	8.1	92184
2018-05-19	147	-	8.1	92228
2018-05-20	147	-	8.1	92276
2018-05-21	147	-	8.1	92321
2018-05-22	147	-	8.1	92366
2018-05-23	147	-	8.1	92404
2018-05-24	147	-	8.1	92425
2018-05-25	147	-	8.1	92438
2018-05-26	147	-	8.1	92457
2018-05-27	147	-	8.1	92472
2018-05-28	147	-	8.1	92480
2018-05-29	147	-	8.1	92492
2018-05-30	147	-	8.1	92500
2018-05-31	147	-	8.1	92509
2018-06-01	147	-	8.1	92521
2018-06-02	147	-	8.1	92534
2018-06-03	147	-	8.1	92548
2018-06-04	147	-	8.1	92558
2018-06-05	147	-	8.1	92568
2018-06-06	147	-	8.1	92577
2018-06-07	147	-	8.1	92592
2018-06-08	147	-	8.1	92606
2018-06-09	147	-	8.1	92616
2018-06-10	147	-	8.1	92633
2018-06-11	147	-	8.1	92648
2018-06-12	147	-	8.1	92661
2018-06-13	147	-	8.1	92673
2018-06-14	147	-	8.1	92683
2018-06-15	147	-	8.1	92691
2018-06-16	147	-	8.1	92709
2018-06-17	147	-	8.1	92721
2018-06-18	147	-	8.1	92735
2018-06-19	147	-	8.1	92745
2018-06-20	147	-	8.1	92758
2018-06-21	147	-	8.1	92768
2018-06-22	147	-	8.1	92777
2018-06-23	147	-	8.1	92787
2018-06-24	147	-	8.1	92798
2018-06-25	147	-	8.1	92811
2018-06-26	147	-	8.1	92831
2018-06-27	147	-	8.1	92840
2018-06-28	147	-	8.1	92850
2018-06-29	147	-	8.1	92859
2018-06-30	147	-	8.1	92869
2018-07-01	147	-	8.1	92883
2018-07-02	147	-	8.1	92894
2018-07-03	147	-	8.1	92904
2018-07-04	147	-	8.1	92920
2018-07-05	147	-	8.1	92934
2018-07-06	147	-	8.1	92957
2018-07-07	147	-	8.1	92972
2018-07-08	147	-	8.1	92982
2018-07-09	147	-	8.1	92999
2018-07-10	147	-	8.1	93013
2018-07-11	147	-	8.1	93030
2018-07-12	147	-	8.1	93038
2018-07-13	147	-	8.1	93049
2018-07-16	147	-	8.1	93085
2018-07-17	147	-	8.1	93097
2018-07-18	147	-	8.1	93111
2018-07-19	147	-	8.1	93126
2018-07-20	147	-	8.1	93139
2018-07-21	147	-	8.1	93156
2018-07-22	147	-	8.1	93172
2018-07-23	147	-	8.1	93203
2018-07-24	147	-	8.1	93220
2018-07-25	147	-	8.1	93235
2018-07-26	147	-	8.1	93248
2018-07-27	147	-	8.1	93263
2018-07-28	147	-	8.1	93278
2018-07-29	147	-	8.1	93298
2018-07-30	148	↓1	8.1	93311
2018-07-31	148	-	8.1	93323
2018-08-01	148	-	8.1	93330
2018-08-02	148	-	8.1	93348
2018-08-03	148	-	8.1	93360
2018-08-04	148	-	8.1	93380
2018-08-05	149	↓1	8.1	93389
2018-08-06	149	-	8.1	93407
2018-08-07	149	-	8.1	93428
2018-08-08	149	-	8.1	93437
2018-08-09	149	-	8.1	93450
2018-08-10	148	↑1	8.1	93463
2018-08-11	148	-	8.1	93477
2018-08-12	148	-	8.1	93496
2018-08-13	147	↑1	8.1	93514
2018-08-14	147	-	8.1	93527
2018-08-15	147	-	8.1	93542
2018-08-16	147	-	8.1	93557
2018-08-17	147	-	8.1	93569
2018-08-18	147	-	8.1	93581
2018-08-19	147	-	8.1	93594
2018-08-20	147	-	8.1	93612
2018-08-21	147	-	8.1	93629
2018-08-22	147	-	8.1	93643
2018-08-23	147	-	8.1	93656
2018-08-24	148	↓1	8.1	93668
2018-08-25	148	-	8.1	93683
2018-08-26	148	-	8.1	93702
2018-08-27	147	↑1	8.1	93712
2018-08-28	147	-	8.1	93727
2018-08-29	147	-	8.1	93744
2018-08-30	147	-	8.1	93760
2018-08-31	147	-	8.1	93773
2018-09-01	147	-	8.1	93787
2018-09-02	147	-	8.1	93795
2018-09-03	147	-	8.1	93809
2018-09-04	147	-	8.1	93822
2018-09-05	147	-	8.1	93840
2018-09-06	147	-	8.1	93851
2018-09-07	147	-	8.1	93868
2018-09-08	147	-	8.1	93885
2018-09-09	147	-	8.1	93899
2018-09-10	147	-	8.1	93913
2018-09-11	147	-	8.1	93925
2018-09-12	147	-	8.1	93936
2018-09-13	147	-	8.1	93945
2018-09-14	147	-	8.1	93962
2018-09-15	147	-	8.1	93973
2018-09-16	147	-	8.1	93984
2018-09-17	147	-	8.1	93998
2018-09-18	147	-	8.1	94003
2018-09-19	147	-	8.1	94012
2018-09-20	147	-	8.1	94030
2018-09-21	147	-	8.1	94039
2018-09-22	147	-	8.1	94049
2018-09-23	147	-	8.1	94063
2018-09-24	147	-	8.1	94081
2018-09-25	147	-	8.1	94099
2018-09-26	147	-	8.1	94108
2018-09-27	148	↓1	8.1	94122
2018-09-28	148	-	8.1	94123
2018-09-29	147	↑1	8.1	94136
2018-09-30	148	↓1	8.1	94146
2018-10-01	148	-	8.1	94154
2018-10-02	148	-	8.1	94166
2018-10-03	148	-	8.1	94180
2018-10-04	148	-	8.1	94196
2018-10-05	148	-	8.1	94206
2018-10-06	148	-	8.1	94219
2018-10-07	148	-	8.1	94234
2018-10-08	148	-	8.1	94247
2018-10-09	148	-	8.1	94266
2018-10-10	148	-	8.1	94282
2018-10-11	148	-	8.1	94292
2018-10-12	148	-	8.1	94304
2018-10-13	148	-	8.1	94318
2018-10-14	148	-	8.1	94338
2018-10-15	148	-	8.1	94374
2018-10-16	148	-	8.1	94392
2018-10-17	148	-	8.1	94401
2018-10-18	148	-	8.1	94422
2018-10-19	148	-	8.1	94437
2018-10-20	148	-	8.1	94447
2018-10-21	148	-	8.1	94457
2018-10-22	148	-	8.1	94475
2018-10-23	148	-	8.1	94494
2018-10-24	148	-	8.1	94505
2018-10-25	148	-	8.1	94514
2018-10-26	148	-	8.1	94520
2018-10-27	148	-	8.1	94530
2018-10-28	148	-	8.1	94550
2018-10-29	148	-	8.1	94561
2018-10-30	148	-	8.1	94570
2018-10-31	148	-	8.1	94580
2018-11-01	148	-	8.1	94594
2018-11-02	148	-	8.1	94607
2018-11-03	148	-	8.1	94624
2018-11-04	148	-	8.1	94640
2018-11-05	148	-	8.1	94655
2018-11-06	149	↓1	8.1	94669
2018-11-07	149	-	8.1	94685
2018-11-08	149	-	8.1	94701
2018-11-09	149	-	8.1	94713
2018-11-10	149	-	8.1	94726
2018-11-11	149	-	8.1	94735
2018-11-12	149	-	8.1	94749
2018-11-13	149	-	8.1	94767
2018-11-14	149	-	8.1	94779
2018-11-15	149	-	8.1	94789
2018-11-16	149	-	8.1	94798
2018-11-17	149	-	8.1	94808
2018-11-18	149	-	8.1	94823
2018-11-19	149	-	8.1	94847
2018-11-20	149	-	8.1	94859
2018-11-21	149	-	8.1	94868
2018-11-22	149	-	8.1	94874
2018-11-23	149	-	8.1	94893
2018-11-24	149	-	8.1	94898
2018-11-25	149	-	8.1	94913
2018-11-26	149	-	8.1	94922
2018-11-27	149	-	8.1	94938
2018-11-28	149	-	8.1	94953
2018-11-29	149	-	8.1	94969
2018-11-30	149	-	8.1	94981
2018-12-01	149	-	8.1	95006
2018-12-02	149	-	8.1	95030
2018-12-03	149	-	8.1	95047
2018-12-04	150	↓1	8.1	95072
2018-12-05	150	-	8.1	95101
2018-12-06	150	-	8.1	95161
2018-12-07	150	-	8.1	95213
2018-12-08	150	-	8.1	95271
2018-12-09	150	-	8.1	95328
2018-12-10	150	-	8.1	95386
2018-12-11	150	-	8.1	95453
2018-12-12	150	-	8.1	95482
2018-12-13	150	-	8.1	95527
2018-12-14	150	-	8.1	95538
2018-12-15	150	-	8.1	95584
2018-12-16	150	-	8.1	95625
2018-12-17	150	-	8.1	95673
2018-12-18	150	-	8.1	95719
2018-12-19	150	-	8.1	95776
2018-12-20	151	↓1	8.1	95828
2018-12-21	151	-	8.1	95874
2018-12-22	151	-	8.1	95912
2018-12-23	151	-	8.1	95934
2018-12-24	151	-	8.1	95953
2018-12-25	151	-	8.1	95979
2018-12-26	151	-	8.1	95992
2018-12-27	151	-	8.1	95998
2018-12-28	151	-	8.1	96034
2018-12-29	151	-	8.1	96052
2018-12-30	151	-	8.1	96067
2018-12-31	151	-	8.1	96091
2019-01-01	151	-	8.1	96108
2019-01-02	151	-	8.1	96125
2019-01-03	152	↓1	8.1	96144
2019-01-04	152	-	8.1	96163
2019-01-05	152	-	8.1	96170
2019-01-06	152	-	8.1	96186
2019-01-07	152	-	8.1	96203
2019-01-08	152	-	8.1	96218
2019-01-09	152	-	8.1	96232
2019-01-10	152	-	8.1	96245
2019-01-11	152	-	8.1	96260
2019-01-12	152	-	8.1	96270
2019-01-13	152	-	8.1	96290
2019-01-14	152	-	8.1	96303
2019-01-15	153	↓1	8.1	96323
2019-01-16	153	-	8.1	96336
2019-01-17	153	-	8.1	96352
2019-01-18	153	-	8.1	96363
2019-01-19	153	-	8.1	96379
2019-01-20	153	-	8.1	96389
2019-01-21	153	-	8.1	96405
2019-01-22	153	-	8.1	96419
2019-01-23	153	-	8.1	96431
2019-01-24	152	↑1	8.1	96445
2019-01-25	152	-	8.1	96469
2019-01-26	152	-	8.1	96477
2019-01-27	152	-	8.1	96486
2019-01-28	152	-	8.1	96511
2019-01-29	152	-	8.1	96523
2019-01-30	152	-	8.1	96537
2019-01-31	152	-	8.1	96552
2019-02-01	153	↓1	8.1	96565
2019-02-02	153	-	8.1	96577
2019-02-03	153	-	8.1	96589
2019-02-04	153	-	8.1	96603
2019-02-05	153	-	8.1	96612
2019-02-06	153	-	8.1	96631
2019-02-07	153	-	8.1	96651
2019-02-08	153	-	8.1	96662
2019-02-09	153	-	8.1	96680
2019-02-10	153	-	8.1	96701
2019-02-11	153	-	8.1	96714
2019-02-12	153	-	8.1	96739
2019-02-13	153	-	8.1	96752
2019-02-14	153	-	8.1	96761
2019-02-15	153	-	8.1	96776
2019-02-16	153	-	8.1	96790
2019-02-17	153	-	8.1	96806
2019-02-18	153	-	8.1	96826
2019-02-19	153	-	8.1	96834
2019-02-20	153	-	8.1	96842
2019-02-21	153	-	8.1	96856
2019-02-22	153	-	8.1	96863
2019-02-23	153	-	8.1	96874
2019-02-24	153	-	8.1	96889
2019-02-25	153	-	8.1	96905
2019-02-26	153	-	8.1	96921
2019-02-27	153	-	8.1	96939
2019-02-28	153	-	8.1	96956
2019-03-01	153	-	8.1	96975
2019-03-02	153	-	8.1	96989
2019-03-03	153	-	8.1	97004
2019-03-04	153	-	8.1	97023
2019-03-05	153	-	8.1	97032
2019-03-06	153	-	8.1	97046
2019-03-07	153	-	8.1	97056
2019-03-08	153	-	8.1	97066
2019-03-09	153	-	8.1	97073
2019-03-10	153	-	8.1	97085
2019-03-11	153	-	8.1	97107
2019-03-12	153	-	8.1	97124
2019-03-13	153	-	8.1	97132
2019-03-14	153	-	8.1	97144
2019-03-15	153	-	8.1	97157
2019-03-16	153	-	8.1	97166
2019-03-17	153	-	8.1	97181
2019-03-18	153	-	8.1	97191
2019-03-19	153	-	8.1	97209
2019-03-20	153	-	8.1	97214
2019-03-21	153	-	8.1	97229
2019-03-22	153	-	8.1	97237
2019-03-23	153	-	8.1	97241
2019-03-24	153	-	8.1	97254
2019-03-25	153	-	8.1	97266
2019-03-26	153	-	8.1	97282
2019-03-27	153	-	8.1	97298
2019-03-28	153	-	8.1	97312
2019-03-29	153	-	8.1	97317
2019-03-30	153	-	8.1	97326
2019-03-31	153	-	8.1	97341
2019-04-01	153	-	8.1	97359
2019-04-02	153	-	8.1	97363
2019-04-03	153	-	8.1	97369
2019-04-04	153	-	8.1	97383
2019-04-05	153	-	8.1	97395
2019-04-06	152	↑1	8.1	97408
2019-04-07	152	-	8.1	97422
2019-04-08	152	-	8.1	97429
2019-04-09	152	-	8.1	97437
2019-04-10	153	↓1	8.1	97445
2019-04-11	153	-	8.1	97453
2019-04-12	153	-	8.1	97460
2019-04-13	153	-	8.1	97470
2019-04-14	152	↑1	8.1	97480
2019-04-15	152	-	8.1	97498
2019-04-16	152	-	8.1	97505
2019-04-17	151	↑1	8.1	97519
2019-04-18	151	-	8.1	97531
2019-04-19	151	-	8.1	97542
2019-04-20	151	-	8.1	97559
2019-04-21	151	-	8.1	97564
2019-04-22	151	-	8.1	97588
2019-04-23	151	-	8.1	97597
2019-04-24	151	-	8.1	97604
2019-04-25	152	↓1	8.1	97611
2019-04-26	152	-	8.1	97622
2019-04-27	152	-	8.1	97633
2019-04-28	152	-	8.1	97657
2019-04-29	152	-	8.1	97673
2019-04-30	152	-	8.1	97693
2019-05-01	152	-	8.1	97711
2019-05-02	152	-	8.1	97724
2019-05-03	152	-	8.1	97734
2019-05-04	152	-	8.1	97748
2019-05-05	152	-	8.1	97761
2019-05-06	152	-	8.1	97778
2019-05-07	152	-	8.1	97787
2019-05-08	152	-	8.1	97807
2019-05-09	152	-	8.1	97822
2019-05-10	152	-	8.1	97832
2019-05-11	152	-	8.1	97841
2019-05-12	152	-	8.1	97863
2019-05-13	152	-	8.1	97881
2019-05-14	152	-	8.1	97891
2019-05-15	152	-	8.1	97902
2019-05-16	152	-	8.1	97917
2019-05-17	152	-	8.1	97924
2019-05-18	152	-	8.1	97940
2019-05-19	152	-	8.1	97947
2019-05-20	152	-	8.1	97960
2019-05-21	152	-	8.1	97975
2019-05-22	152	-	8.1	97993
2019-05-23	152	-	8.1	98000
2019-05-24	152	-	8.1	98009
2019-05-25	152	-	8.1	98021
2019-05-26	152	-	8.1	98043
2019-05-27	152	-	8.1	98059
2019-05-28	152	-	8.1	98075
2019-05-29	152	-	8.1	98089
2019-05-30	152	-	8.1	98094
2019-05-31	152	-	8.1	98113
2019-06-01	152	-	8.1	98124
2019-06-02	152	-	8.1	98129
2019-06-03	152	-	8.1	98142
2019-06-04	152	-	8.1	98154
2019-06-05	152	-	8.1	98163
2019-06-06	152	-	8.1	98177
2019-06-07	152	-	8.1	98180
2019-06-08	152	-	8.1	98189
2019-06-09	152	-	8.1	98199
2019-06-10	152	-	8.1	98215
2019-06-11	152	-	8.1	98224
2019-06-12	152	-	8.1	98237
2019-06-13	152	-	8.1	98255
2019-06-14	152	-	8.1	98260
2019-06-15	152	-	8.1	98271
2019-06-16	152	-	8.1	98286
2019-06-17	152	-	8.1	98302
2019-06-18	152	-	8.1	98310
2019-06-19	152	-	8.1	98325
2019-06-20	152	-	8.1	98335
2019-06-21	152	-	8.1	98348
2019-06-22	152	-	8.1	98357
2019-06-23	152	-	8.1	98372
2019-06-24	152	-	8.1	98387
2019-06-25	152	-	8.1	98407
2019-06-26	153	↓1	8.1	98425
2019-06-27	153	-	8.1	98446
2019-06-28	153	-	8.1	98458
2019-06-29	153	-	8.1	98464
2019-06-30	153	-	8.1	98478
2019-07-01	153	-	8.1	98492
2019-07-02	153	-	8.1	98517
2019-07-03	153	-	8.1	98532
2019-07-04	153	-	8.1	98548
2019-07-05	153	-	8.1	98564
2019-07-06	153	-	8.1	98581
2019-07-07	153	-	8.1	98592
2019-07-08	153	-	8.1	98613
2019-07-09	153	-	8.1	98627
2019-07-10	153	-	8.1	98636
2019-07-11	153	-	8.1	98648
2019-07-12	153	-	8.1	98665
2019-07-13	153	-	8.1	98672
2019-07-14	153	-	8.1	98689
2019-07-15	153	-	8.1	98704
2019-07-16	153	-	8.1	98718
2019-07-17	153	-	8.1	98729
2019-07-18	153	-	8.1	98743
2019-07-19	153	-	8.1	98752
2019-07-20	153	-	8.1	98781
2019-07-21	153	-	8.1	98799
2019-07-22	153	-	8.1	98819
2019-07-23	153	-	8.1	98834
2019-07-24	154	↓1	8.1	98850
2019-07-25	154	-	8.1	98860
2019-07-26	153	↑1	8.1	98870
2019-07-27	153	-	8.1	98881
2019-07-28	153	-	8.1	98896
2019-07-29	154	↓1	8.1	98910
2019-07-30	154	-	8.1	98917
2019-07-31	159	↓5	8.1	98933
2019-08-01	159	-	8.1	98936
2019-08-02	161	↓2	8.1	98945
2019-08-03	162	↓1	8.1	98961
2019-08-04	162	-	8.1	98980
2019-08-05	162	-	8.1	98999
2019-08-06	164	↓2	8.1	99006
2019-08-07	166	↓2	8.1	99019
2019-08-08	168	↓2	8.1	99027
2019-08-09	170	↓2	8.1	99047
2019-08-10	170	-	8.1	99063
2019-08-11	170	-	8.1	99072
2019-08-12	170	-	8.1	99097
2019-08-13	171	↓1	8.1	99112
2019-08-14	171	-	8.1	99121
2019-08-15	176	↓5	8.1	99137
2019-08-16	180	↓4	8.1	99144
2019-08-17	183	↓3	8.1	99155
2019-08-18	183	-	8.1	99162
2019-08-19	183	-	8.1	99179
2019-08-20	186	↓3	8.1	99193
2019-08-21	184	↑2	8.1	99212
2019-08-22	186	↓2	8.1	99229
2019-08-23	186	-	8.1	99245
2019-08-24	185	↑1	8.1	99257
2019-08-25	185	-	8.1	99266
2019-08-26	185	-	8.1	99279
2019-08-27	185	-	8.1	99290
2019-08-28	185	-	8.1	99297
2019-08-29	185	-	8.1	99307
2019-08-30	186	↓1	8.1	99312
2019-08-31	187	↓1	8.1	99322
2019-09-01	187	-	8.1	99331
2019-09-02	187	-	8.1	99337
2019-09-03	187	-	8.1	99358
2019-09-04	187	-	8.1	99367
2019-09-05	187	-	8.1	99382
2019-09-06	187	-	8.1	99390
2019-09-07	187	-	8.1	99398
2019-09-08	187	-	8.1	99409
2019-09-09	187	-	8.1	99421
2019-09-10	188	↓1	8.1	99433
2019-09-11	188	-	8.1	99439
2019-09-12	188	-	8.1	99445
2019-09-13	188	-	8.1	99456
2019-09-14	188	-	8.1	99470
2019-09-15	189	↓1	8.1	99480
2019-09-16	190	↓1	8.1	99497
2019-09-17	190	-	8.1	99510
2019-09-18	190	-	8.1	99517
2019-09-19	190	-	8.1	99524
2019-09-20	190	-	8.1	99532
2019-09-21	190	-	8.1	99537
2019-09-22	190	-	8.1	99555
2019-09-23	189	↑1	8.1	99571
2019-09-24	189	-	8.1	99583
2019-09-25	189	-	8.1	99596
2019-09-26	189	-	8.1	99604
2019-09-27	189	-	8.1	99614
2019-09-28	189	-	8.1	99619
2019-09-29	189	-	8.1	99629
2019-09-30	189	-	8.1	99647
2019-10-01	189	-	8.1	99655
2019-10-02	189	-	8.1	99662
2019-10-03	189	-	8.1	99670
2019-10-04	190	↓1	8.1	99685
2019-10-05	190	-	8.1	99695
2019-10-06	190	-	8.1	99704
2019-10-07	190	-	8.1	99716
2019-10-08	190	-	8.1	99730
2019-10-09	190	-	8.1	99743
2019-10-10	190	-	8.1	99755
2019-10-11	190	-	8.1	99766
2019-10-12	190	-	8.1	99777
2019-10-13	190	-	8.1	99788
2019-10-14	190	-	8.1	99797
2019-10-15	190	-	8.1	99811
2019-10-16	190	-	8.1	99823
2019-10-17	190	-	8.1	99834
2019-10-18	190	-	8.1	99840
2019-10-19	190	-	8.1	99853
2019-10-20	190	-	8.1	99865
2019-10-21	190	-	8.1	99880
2019-10-22	190	-	8.1	99885
2019-10-23	190	-	8.1	99897
2019-10-24	190	-	8.1	99906
2019-10-25	190	-	8.1	99919
2019-10-26	190	-	8.1	99924
2019-10-27	190	-	8.1	99940
2019-10-28	190	-	8.1	99947
2019-10-29	190	-	8.1	99960
2019-10-30	190	-	8.1	99975
2019-10-31	190	-	8.1	99989
2019-11-01	190	-	8.1	99995
2019-11-02	190	-	8.1	100000
2019-11-03	190	-	8.1	100014
2019-11-04	190	-	8.1	100036
2019-11-05	190	-	8.1	100048
2019-11-06	190	-	8.1	100061
2019-11-07	190	-	8.1	100076
2019-11-08	190	-	8.1	100084
2019-11-09	190	-	8.1	100099
2019-11-10	190	-	8.1	100112
2019-11-11	190	-	8.1	100135
2019-11-12	190	-	8.1	100153
2019-11-13	190	-	8.1	100163
2019-11-14	190	-	8.1	100171
2019-11-15	190	-	8.1	100181
2019-11-16	190	-	8.1	100186
2019-11-17	190	-	8.1	100199
2019-11-18	190	-	8.1	100209
2019-11-19	190	-	8.1	100220
2019-11-20	190	-	8.1	100227
2019-11-21	190	-	8.1	100234
2019-11-22	191	↓1	8.1	100247
2019-11-23	191	-	8.1	100264
2019-11-24	191	-	8.1	100274
2019-11-25	191	-	8.1	100285
2019-11-26	191	-	8.1	100297
2019-11-27	192	↓1	8.1	100303
2019-11-28	191	↑1	8.1	100310
2019-11-29	192	↓1	8.1	100323
2019-11-30	192	-	8.1	100334
2019-12-01	192	-	8.1	100351
2019-12-02	192	-	8.1	100366
2019-12-03	192	-	8.1	100378
2019-12-04	191	↑1	8.1	100394
2019-12-05	191	-	8.1	100405
2019-12-06	191	-	8.1	100413
2019-12-07	191	-	8.1	100424
2019-12-08	191	-	8.1	100433
2019-12-09	191	-	8.1	100456
2019-12-10	192	↓1	8.1	100467
2019-12-11	192	-	8.1	100477
2019-12-12	191	↑1	8.1	100488
2019-12-13	191	-	8.1	100490
2019-12-14	191	-	8.1	100497
2019-12-15	191	-	8.1	100508
2019-12-16	192	↓1	8.1	100526
2019-12-17	191	↑1	8.1	100530
2019-12-18	192	↓1	8.1	100537
2019-12-19	191	↑1	8.1	100546
2019-12-20	191	-	8.1	100560
2019-12-21	191	-	8.1	100572
2019-12-22	192	↓1	8.1	100582
2019-12-23	192	-	8.1	100593
2019-12-24	192	-	8.1	100606
2019-12-25	192	-	8.1	100622
2019-12-26	192	-	8.1	100637
2019-12-27	191	↑1	8.1	100653
2019-12-28	190	↑1	8.1	100674
2019-12-29	190	-	8.1	100688
2019-12-30	190	-	8.1	100706
2019-12-31	190	-	8.1	100717
2020-01-01	190	-	8.1	100730
2020-01-02	190	-	8.1	100748
2020-01-03	190	-	8.1	100762
2020-01-04	190	-	8.1	100778
2020-01-05	190	-	8.1	100798
2020-01-06	190	-	8.1	100812
2020-01-07	190	-	8.1	100825
2020-01-08	190	-	8.1	100841
2020-01-09	190	-	8.1	100853
2020-01-10	190	-	8.1	100865
2020-01-11	190	-	8.1	100886
2020-01-12	191	↓1	8.1	100897
2020-01-13	192	↓1	8.1	100914
2020-01-14	191	↑1	8.1	100928
2020-01-15	191	-	8.1	100940
2020-01-16	191	-	8.1	100957
2020-01-17	191	-	8.1	100963
2020-01-18	191	-	8.1	100971
2020-01-19	191	-	8.1	100986
2020-01-20	191	-	8.1	101000
2020-01-21	191	-	8.1	101017
2020-01-22	191	-	8.1	101028
2020-01-23	191	-	8.1	101035
2020-01-24	191	-	8.1	101043
2020-01-25	191	-	8.1	101058
2020-01-26	191	-	8.1	101074
2020-01-27	191	-	8.1	101084
2020-01-28	191	-	8.1	101098
2020-01-29	191	-	8.1	101111
2020-01-30	191	-	8.1	101124
2020-01-31	191	-	8.1	101133
2020-02-01	191	-	8.1	101146
2020-02-02	191	-	8.1	101163
2020-02-03	191	-	8.1	101177
2020-02-04	191	-	8.1	101186
2020-02-05	191	-	8.1	101198
2020-02-06	191	-	8.1	101211
2020-02-07	191	-	8.1	101222
2020-02-08	191	-	8.1	101237
2020-02-09	191	-	8.1	101252
2020-02-10	191	-	8.1	101267
2020-02-11	191	-	8.1	101276
2020-02-12	191	-	8.1	101289
2020-02-13	191	-	8.1	101299
2020-02-14	191	-	8.1	101309
2020-02-15	191	-	8.1	101324
2020-02-16	191	-	8.1	101341
2020-02-17	191	-	8.1	101356
2020-02-18	191	-	8.1	101364
2020-02-19	191	-	8.1	101375
2020-02-20	191	-	8.1	101386
2020-02-21	192	↓1	8.1	101401
2020-02-22	192	-	8.1	101410
2020-02-23	192	-	8.1	101430
2020-02-24	192	-	8.1	101449
2020-02-25	192	-	8.1	101470
2020-02-26	192	-	8.1	101482
2020-02-27	192	-	8.1	101493
2020-02-28	192	-	8.1	101504
2020-02-29	192	-	8.1	101513
2020-03-01	192	-	8.1	101529
2020-03-02	192	-	8.1	101548
2020-03-03	192	-	8.1	101563
2020-03-04	192	-	8.1	101574
2020-03-05	192	-	8.1	101587
2020-03-06	192	-	8.1	101599
2020-03-07	192	-	8.1	101606
2020-03-08	192	-	8.1	101620
2020-03-09	192	-	8.1	101630
2020-03-10	192	-	8.1	101642
2020-03-11	192	-	8.1	101648
2020-03-12	192	-	8.1	101661
2020-03-13	192	-	8.1	101668
2020-03-14	192	-	8.1	101680
2020-03-15	192	-	8.1	101702
2020-03-16	192	-	8.1	101716
2020-03-17	192	-	8.1	101726
2020-03-18	192	-	8.1	101738
2020-03-19	192	-	8.1	101756
2020-03-20	192	-	8.1	101771
2020-03-21	192	-	8.1	101783
2020-03-22	192	-	8.1	101799
2020-03-23	192	-	8.1	101826
2020-03-24	192	-	8.1	101840
2020-03-25	192	-	8.1	101827
2020-03-26	192	-	8.1	101849
2020-03-27	192	-	8.1	101862
2020-03-28	192	-	8.1	101875
2020-03-29	192	-	8.1	101896
2020-03-30	192	-	8.1	101930
2020-03-31	192	-	8.1	101948
2020-04-01	192	-	8.1	101961
2020-04-02	192	-	8.1	101976
2020-04-03	192	-	8.1	101997
2020-04-04	192	-	8.1	102022
2020-04-05	192	-	8.1	102058
2020-04-06	192	-	8.1	102082
2020-04-07	192	-	8.1	102103
2020-04-08	192	-	8.1	102110
2020-04-09	192	-	8.1	102135
2020-04-10	192	-	8.1	102162
2020-04-11	192	-	8.1	102181
2020-04-12	192	-	8.1	102208
2020-04-13	192	-	8.1	102232
2020-04-14	192	-	8.1	102253
2020-04-15	192	-	8.1	102272
2020-04-16	192	-	8.1	102287
2020-04-17	192	-	8.1	102307
2020-04-18	192	-	8.1	102324
2020-04-19	192	-	8.1	102346
2020-04-20	192	-	8.1	102368
2020-04-21	193	↓1	8.1	102386
2020-04-22	193	-	8.1	102403
2020-04-23	193	-	8.1	102427
2020-04-24	193	-	8.1	102444
2020-04-25	193	-	8.1	102466
2020-04-26	193	-	8.1	102498
2020-04-27	193	-	8.1	102517
2020-04-28	193	-	8.1	102532
2020-04-29	193	-	8.1	102546
2020-04-30	196	↓3	8.1	102584
2020-05-01	197	↓1	8.1	102604
2020-05-02	197	-	8.1	102622
2020-05-03	197	-	8.1	102644
2020-05-04	197	-	8.1	102672
2020-05-05	197	-	8.1	102681
2020-05-06	197	-	8.1	102693
2020-05-07	199	↓2	8.1	102711
2020-05-08	199	-	8.1	102734
2020-05-09	199	-	8.1	102747
2020-05-10	199	-	8.1	102766
2020-05-11	199	-	8.1	102795
2020-05-12	199	-	8.1	102802
2020-05-13	199	-	8.1	102816
2020-05-14	199	-	8.1	102840
2020-05-15	199	-	8.1	102858
2020-05-16	199	-	8.1	102876
2020-05-17	199	-	8.1	102896
2020-05-18	199	-	8.1	102912
2020-05-19	199	-	8.1	102921
2020-05-20	199	-	8.1	102934
2020-05-21	199	-	8.1	102948
2020-05-22	199	-	8.1	102964
2020-05-23	199	-	8.1	102988
2020-05-24	199	-	8.1	103000
2020-05-25	199	-	8.1	103025
2020-05-26	199	-	8.1	103044
2020-05-27	199	-	8.1	103059
2020-05-28	199	-	8.1	103068
2020-05-29	199	-	8.1	103085
2020-05-30	199	-	8.1	103099
2020-05-31	199	-	8.1	103113
2020-06-01	199	-	8.1	103129
2020-06-02	199	-	8.1	103146
2020-06-03	199	-	8.1	103151
2020-06-04	199	-	8.1	103162
2020-06-05	199	-	8.1	103190
2020-06-06	199	-	8.1	103208
2020-06-07	199	-	8.1	103224
2020-06-08	199	-	8.1	103254
2020-06-09	199	-	8.1	103272
2020-06-10	199	-	8.1	103289
2020-06-11	199	-	8.1	103303
2020-06-12	199	-	8.1	103318
2020-06-13	199	-	8.1	103338
2020-06-14	199	-	8.1	103356
2020-06-15	199	-	8.1	103370
2020-06-16	199	-	8.1	103387
2020-06-17	199	-	8.1	103402
2020-06-18	199	-	8.1	103420
2020-06-19	199	-	8.1	103436
2020-06-20	199	-	8.1	103449
2020-06-21	199	-	8.1	103463
2020-06-22	199	-	8.1	103477
2020-06-23	199	-	8.1	103505
2020-06-24	199	-	8.1	103521
2020-06-25	199	-	8.1	103537
2020-06-26	199	-	8.1	103554
2020-06-27	199	-	8.1	103574
2020-06-28	199	-	8.1	103595
2020-06-29	199	-	8.1	103607
2020-06-30	199	-	8.1	103617
2020-07-01	200	↓1	8.1	103632
2020-07-02	200	-	8.1	103655
2020-07-03	200	-	8.1	103670
2020-07-04	200	-	8.1	103684
2020-07-05	200	-	8.1	103697
2020-07-06	200	-	8.1	103713
2020-07-07	200	-	8.1	103731
2020-07-08	201	↓1	8.1	103746
2020-07-09	201	-	8.1	103760
2020-07-10	201	-	8.1	103768
2020-07-11	201	-	8.1	103777
2020-07-12	201	-	8.1	103789
2020-07-13	201	-	8.1	103796
2020-07-14	201	-	8.1	103814
2020-07-15	201	-	8.1	103828
2020-07-16	201	-	8.1	103843
2020-07-17	201	-	8.1	103860
2020-07-18	201	-	8.1	103876
2020-07-19	201	-	8.1	103890
2020-07-20	202	↓1	8.1	103909
2020-07-21	202	-	8.1	103925
2020-07-22	202	-	8.1	103937
2020-07-23	202	-	8.1	103955
2020-07-24	202	-	8.1	103970
2020-07-25	202	-	8.1	103984
2020-07-26	203	↓1	8.1	104004
2020-07-27	203	-	8.1	104030
2020-07-28	202	↑1	8.1	104051
2020-07-29	202	-	8.1	104064
2020-07-30	202	-	8.1	104080
2020-07-31	202	-	8.1	104093
2020-08-01	202	-	8.1	104107
2020-08-02	202	-	8.1	104121
2020-08-03	202	-	8.1	104140
2020-08-04	202	-	8.1	104150
2020-08-05	202	-	8.1	104167
2020-08-06	202	-	8.1	104177
2020-08-07	202	-	8.1	104192
2020-08-08	202	-	8.1	104201
2020-08-09	202	-	8.1	104214
2020-08-10	202	-	8.1	104226
2020-08-11	202	-	8.1	104235
2020-08-12	202	-	8.1	104252
2020-08-13	202	-	8.1	104265
2020-08-14	202	-	8.1	104281
2020-08-15	202	-	8.1	104298
2020-08-16	202	-	8.1	104312
2020-08-17	202	-	8.1	104318
2020-08-18	202	-	8.1	104340
2020-08-19	202	-	8.1	104354
2020-08-20	202	-	8.1	104366
2020-08-21	202	-	8.1	104378
2020-08-22	202	-	8.1	104391
2020-08-23	202	-	8.1	104405
2020-08-24	202	-	8.1	104419
2020-08-25	202	-	8.1	104433
2020-08-26	202	-	8.1	104445
2020-08-27	202	-	8.1	104459
2020-08-28	202	-	8.1	104469
2020-08-29	202	-	8.1	104483
2020-08-30	202	-	8.1	104491
2020-08-31	202	-	8.1	104509
2020-09-01	202	-	8.1	104522
2020-09-02	202	-	8.1	104537
2020-09-03	202	-	8.1	104548
2020-09-04	202	-	8.1	104550
2020-09-05	202	-	8.1	104567
2020-09-06	202	-	8.1	104580
2020-09-07	202	-	8.1	104594
2020-09-08	202	-	8.1	104611
2020-09-09	202	-	8.1	104628
2020-09-10	202	-	8.1	104641
2020-09-11	202	-	8.1	104654
2020-09-12	202	-	8.1	104671
2020-09-13	202	-	8.1	104674
2020-09-14	202	-	8.1	104694
2020-09-15	202	-	8.1	104706
2020-09-16	202	-	8.1	104722
2020-09-17	202	-	8.1	104734
2020-09-18	202	-	8.1	104743
2020-09-19	202	-	8.1	104753
2020-09-20	202	-	8.1	104773
2020-09-21	202	-	8.1	104785
2020-09-22	202	-	8.1	104801
2020-09-23	202	-	8.1	104813
2020-09-24	202	-	8.1	104827
2020-09-25	202	-	8.1	104839
2020-09-26	202	-	8.1	104862
2020-09-27	202	-	8.1	104880
2020-09-28	202	-	8.1	104901
2020-09-29	202	-	8.1	104914
2020-09-30	202	-	8.1	104934
2020-10-01	202	-	8.1	104952
2020-10-02	202	-	8.1	104963
2020-10-03	202	-	8.1	104978
2020-10-04	202	-	8.1	104995
2020-10-05	202	-	8.1	105013
2020-10-06	202	-	8.1	105027
2020-10-07	202	-	8.1	105035
2020-10-08	202	-	8.1	105048
2020-10-09	202	-	8.1	105060
2020-10-10	202	-	8.1	105076
2020-10-11	202	-	8.1	105081
2020-10-12	202	-	8.1	105093
2020-10-13	202	-	8.1	105104
2020-10-14	202	-	8.1	105108
2020-10-15	202	-	8.1	105120
2020-10-16	202	-	8.1	105131
2020-10-17	202	-	8.1	105141
2020-10-18	202	-	8.1	105154
2020-10-19	202	-	8.1	105170
2020-10-20	202	-	8.1	105185
2020-10-21	202	-	8.1	105190
2020-10-22	202	-	8.1	105204
2020-10-23	202	-	8.1	105211
2020-10-24	202	-	8.1	105233
2020-10-25	203	↓1	8.1	105246
2020-10-26	203	-	8.1	105265
2020-10-27	203	-	8.1	105280
2020-10-28	203	-	8.1	105297
2020-10-29	203	-	8.1	105308
2020-10-30	203	-	8.1	105329
2020-10-31	203	-	8.1	105343
2020-11-01	203	-	8.1	105357
2020-11-02	203	-	8.1	105371
2020-11-03	203	-	8.1	105385
2020-11-04	203	-	8.1	105400
2020-11-05	203	-	8.1	105418
2020-11-06	203	-	8.1	105431
2020-11-07	203	-	8.1	105451
2020-11-08	203	-	8.1	105468
2020-11-09	203	-	8.1	105493
2020-11-10	203	-	8.1	105506
2020-11-11	203	-	8.1	105522
2020-11-12	203	-	8.1	105537
2020-11-13	203	-	8.1	105554
2020-11-14	203	-	8.1	105569
2020-11-15	203	-	8.1	105593
2020-11-16	204	↓1	8.1	105610
2020-11-17	204	-	8.1	105629
2020-11-18	203	↑1	8.1	105643
2020-11-19	203	-	8.1	105654
2020-11-20	203	-	8.1	105663
2020-11-21	203	-	8.1	105678
2020-11-22	204	↓1	8.1	105696
2020-11-23	204	-	8.1	105711
2020-11-24	205	↓1	8.1	105731
2020-11-25	205	-	8.1	105751
2020-11-26	205	-	8.1	105765
2020-11-27	205	-	8.1	105777
2020-11-28	205	-	8.1	105795
2020-11-29	205	-	8.1	105815
2020-11-30	205	-	8.1	105835
2020-12-01	205	-	8.1	105846
2020-12-02	204	↑1	8.1	105855
2020-12-03	204	-	8.1	105876
2020-12-04	204	-	8.1	105885
2020-12-05	204	-	8.1	105898
2020-12-06	204	-	8.1	105917
2020-12-07	204	-	8.1	105943
2020-12-08	205	↓1	8.1	105953
2020-12-09	205	-	8.1	105961
2020-12-10	205	-	8.1	105975
2020-12-11	205	-	8.1	105983
2020-12-12	205	-	8.1	105997
2020-12-13	204	↑1	8.1	106010
2020-12-14	204	-	8.1	106021
2020-12-15	204	-	8.1	106033
2020-12-16	205	↓1	8.1	106057
2020-12-17	205	-	8.1	106072
2020-12-18	205	-	8.1	106083
2020-12-19	205	-	8.1	106095
2020-12-20	205	-	8.1	106121
2020-12-21	205	-	8.1	106140
2020-12-22	205	-	8.1	106156
2020-12-23	205	-	8.1	106176
2020-12-24	205	-	8.1	106195
2020-12-25	205	-	8.1	106209
2020-12-26	205	-	8.1	106239
2020-12-27	206	↓1	8.1	106260
2020-12-28	206	-	8.1	106291
2020-12-29	206	-	8.1	106326
2020-12-30	206	-	8.1	106352
2020-12-31	206	-	8.1	106383
2021-01-01	206	-	8.1	106402
2021-01-02	206	-	8.1	106421
2021-01-03	206	-	8.1	106446
2021-01-04	206	-	8.1	106468
2021-01-05	206	-	8.1	106494
2021-01-06	206	-	8.1	106511
2021-01-07	206	-	8.1	106531
2021-01-08	206	-	8.1	106550
2021-01-09	206	-	8.1	106568
2021-01-10	206	-	8.1	106583
2021-01-11	206	-	8.1	106606
2021-01-12	206	-	8.1	106621
2021-01-13	206	-	8.1	106639
2021-01-14	206	-	8.1	106656
2021-01-15	206	-	8.1	106672
2021-01-16	206	-	8.1	106690
2021-01-17	206	-	8.1	106707
2021-01-18	206	-	8.1	106728
2021-01-19	206	-	8.1	106751
2021-01-20	206	-	8.1	106783
2021-01-21	206	-	8.1	106797
2021-01-22	206	-	8.1	106806
2021-01-23	206	-	8.1	106820
2021-01-24	206	-	8.1	106844
2021-01-25	206	-	8.1	106874
2021-01-26	206	-	8.1	106890
2021-01-27	206	-	8.1	106909
2021-01-28	206	-	8.1	106925
2021-01-29	206	-	8.1	106941
2021-01-30	206	-	8.1	106969
2021-01-31	206	-	8.1	106991
2021-02-01	206	-	8.1	107017
2021-02-02	206	-	8.1	107034
2021-02-03	205	↑1	8.1	107055
2021-02-04	205	-	8.1	107072
2021-02-05	205	-	8.1	107086
2021-02-06	205	-	8.1	107103
2021-02-07	205	-	8.1	107123
2021-02-08	205	-	8.1	107139
2021-02-09	205	-	8.1	107150
2021-02-10	205	-	8.1	107169
2021-02-11	205	-	8.1	107182
2021-02-12	205	-	8.1	107191
2021-02-13	205	-	8.1	107209
2021-02-14	205	-	8.1	107231
2021-02-15	205	-	8.1	107253
2021-02-16	205	-	8.1	107263
2021-02-17	205	-	8.1	107272
2021-02-18	205	-	8.1	107281
2021-02-19	205	-	8.1	107281
2021-02-20	205	-	8.1	107301
2021-02-21	206	↓1	8.1	107318
2021-02-22	206	-	8.1	107338
2021-02-23	206	-	8.1	107356
2021-02-24	206	-	8.1	107376
2021-02-25	206	-	8.1	107388
2021-02-26	206	-	8.1	107401
2021-02-27	206	-	8.1	107418
2021-02-28	206	-	8.1	107430
2021-03-01	206	-	8.1	107453
2021-03-02	206	-	8.1	107469
2021-03-03	206	-	8.1	107484
2021-03-04	206	-	8.1	107490
2021-03-05	206	-	8.1	107496
2021-03-06	206	-	8.1	107507
2021-03-07	206	-	8.1	107520
2021-03-08	206	-	8.1	107531
2021-03-09	206	-	8.1	107541
2021-03-10	206	-	8.1	107550
2021-03-11	205	↑1	8.1	107561
2021-03-12	205	-	8.1	107573
2021-03-13	205	-	8.1	107591
2021-03-14	205	-	8.1	107610
2021-03-15	205	-	8.1	107623
2021-03-16	205	-	8.1	107630
2021-03-17	204	↑1	8.1	107642
2021-03-18	204	-	8.1	107648
2021-03-19	206	↓2	8.1	107650
2021-03-20	206	-	8.1	107662
2021-03-21	205	↑1	8.1	107671
2021-03-22	205	-	8.1	107687
2021-03-23	205	-	8.1	107699
2021-03-24	205	-	8.1	107716
2021-03-25	205	-	8.1	107727
2021-03-26	205	-	8.1	107742
2021-03-27	205	-	8.1	107757
2021-03-28	205	-	8.1	107771
2021-03-29	205	-	8.1	107791
2021-03-30	205	-	8.1	107803
2021-03-31	205	-	8.1	107815
2021-04-01	205	-	8.1	107828
2021-04-02	205	-	8.1	107842
2021-04-03	205	-	8.1	107856
2021-04-04	205	-	8.1	107871
2021-04-05	205	-	8.1	107887
2021-04-06	205	-	8.1	107907
2021-04-07	204	↑1	8.1	107922
2021-04-08	204	-	8.1	107937
2021-04-09	204	-	8.1	107955
2021-04-10	204	-	8.1	107967
2021-04-11	204	-	8.1	107981
2021-04-12	204	-	8.1	108002
2021-04-13	205	↓1	8.1	108019
2021-04-14	205	-	8.1	108043
2021-04-15	205	-	8.1	108070
2021-04-16	205	-	8.1	108083
2021-04-17	205	-	8.1	108096
2021-04-18	205	-	8.1	108117
2021-04-19	204	↑1	8.1	108137
2021-04-20	204	-	8.1	108149
2021-04-21	204	-	8.1	108170
2021-04-22	204	-	8.1	108183
2021-04-23	204	-	8.1	108204
2021-04-24	204	-	8.1	108226
2021-04-25	205	↓1	8.1	108244
2021-04-26	204	↑1	8.1	108262
2021-04-27	205	↓1	8.1	108286
2021-04-28	204	↑1	8.1	108308
2021-04-29	204	-	8.1	108329
2021-04-30	204	-	8.1	108348
2021-05-01	204	-	8.1	108371
2021-05-02	204	-	8.1	108391
2021-05-03	204	-	8.1	108419
2021-05-04	204	-	8.1	108440
2021-05-05	204	-	8.1	108451
2021-05-07	204	-	8.1	108482
2021-05-08	204	-	8.1	108495
2021-05-09	204	-	8.1	108508
2021-05-10	204	-	8.1	108521
2021-05-11	204	-	8.1	108539
2021-05-12	204	-	8.1	108554
2021-05-13	192	↑12	8.1	108544
2021-05-14	192	-	8.1	108556
2021-05-15	192	-	8.1	108572
2021-05-16	192	-	8.1	108583
2021-05-17	192	-	8.1	108606
2021-05-18	192	-	8.1	108618
2021-05-19	192	-	8.1	108634
2021-05-20	192	-	8.1	108639
2021-05-21	192	-	8.1	108652
2021-05-22	192	-	8.1	108664
2021-05-23	192	-	8.1	108681
2021-05-24	192	-	8.1	108695
2021-05-25	192	-	8.1	108707
2021-05-26	192	-	8.1	108724
2021-05-27	192	-	8.1	108733
2021-05-28	192	-	8.1	108747
2021-05-29	192	-	8.1	108762
2021-05-30	193	↓1	8.1	108778
2021-05-31	193	-	8.1	108797
2021-06-01	194	↓1	8.1	108807
2021-06-02	194	-	8.1	108828
2021-06-03	194	-	8.1	108840
2021-06-04	194	-	8.1	108859
2021-06-05	194	-	8.1	108874
2021-06-06	194	-	8.1	108882
2021-06-07	194	-	8.1	108905
2021-06-08	194	-	8.1	108918
2021-06-09	194	-	8.1	108932
2021-06-10	194	-	8.1	108944
2021-06-11	194	-	8.1	108956
2021-06-12	194	-	8.1	108965
2021-06-13	194	-	8.1	108981
2021-06-14	194	-	8.1	108993
2021-06-15	194	-	8.1	109002
2021-06-16	194	-	8.1	109019
2021-06-17	194	-	8.1	109026
2021-06-18	194	-	8.1	109038
2021-06-19	194	-	8.1	109052
2021-06-20	194	-	8.1	109064
2021-06-21	194	-	8.1	109076
2021-06-22	194	-	8.1	109079
2021-06-23	194	-	8.1	109093
2021-06-24	194	-	8.1	109106
2021-06-25	194	-	8.1	109121
2021-06-26	194	-	8.1	109134
2021-06-27	194	-	8.1	109153
2021-06-28	194	-	8.1	109163
2021-06-29	194	-	8.1	109175
2021-06-30	194	-	8.1	109188
2021-07-01	194	-	8.1	109199
2021-07-02	194	-	8.1	109210
2021-07-03	194	-	8.1	109220
2021-07-04	194	-	8.1	109238
2021-07-05	194	-	8.1	109256
2021-07-06	194	-	8.1	109269
2021-07-07	194	-	8.1	109284
2021-07-08	194	-	8.1	109301
2021-07-09	194	-	8.1	109307
2021-07-10	194	-	8.1	109315
2021-07-11	194	-	8.1	109327
2021-07-12	194	-	8.1	109338
2021-07-13	194	-	8.1	109348
2021-07-14	194	-	8.1	109367
2021-07-15	194	-	8.1	109374
2021-07-16	194	-	8.1	109386
2021-07-17	194	-	8.1	109393
2021-07-18	194	-	8.1	109410
2021-07-19	194	-	8.1	109426
2021-07-20	194	-	8.1	109444
2021-07-21	194	-	8.1	109444
2021-07-22	193	↑1	8.1	109458
2021-07-23	193	-	8.1	109491
2021-07-24	193	-	8.1	109553
2021-07-25	193	-	8.1	109604
2021-07-26	193	-	8.1	109649
2021-07-27	193	-	8.1	109706
2021-07-28	193	-	8.1	109761
2021-07-29	193	-	8.1	109820
2021-07-30	193	-	8.1	109855
2021-07-31	193	-	8.1	109915
2021-08-01	193	-	8.1	109963
2021-08-02	193	-	8.1	109994
2021-08-03	193	-	8.1	110037
2021-08-04	193	-	8.1	110078
2021-08-05	193	-	8.1	110132
2021-08-06	193	-	8.1	110186
2021-08-07	193	-	8.1	110236
2021-08-08	193	-	8.1	110279
2021-08-09	193	-	8.1	110328
2021-08-10	193	-	8.1	110366
2021-08-11	193	-	8.1	110403
2021-08-12	193	-	8.1	110446
2021-08-13	193	-	8.1	110485
2021-08-14	193	-	8.1	110537
2021-08-15	193	-	8.1	110607
2021-08-16	193	-	8.1	110732
2021-08-17	193	-	8.1	110741
2021-08-18	193	-	8.1	110783
2021-08-19	193	-	8.1	110794
2021-08-20	193	-	8.1	110803
2021-08-21	193	-	8.1	110819
2021-08-22	193	-	8.1	110837
2021-08-23	193	-	8.1	110867
2021-08-24	193	-	8.1	110883
2021-08-25	193	-	8.1	110897
2021-08-26	193	-	8.1	110913
2021-08-27	193	-	8.1	110929
2021-08-28	193	-	8.1	110945
2021-08-29	193	-	8.1	110957
2021-08-30	194	↓1	8.1	110973
2021-08-31	194	-	8.1	110990
2021-09-01	193	↑1	8.1	111009
2021-09-02	193	-	8.1	111025
2021-09-03	194	↓1	8.1	111039
2021-09-04	194	-	8.1	111053
2021-09-05	194	-	8.1	111064
2021-09-06	194	-	8.1	111085
2021-09-07	193	↑1	8.1	111107
2021-09-08	193	-	8.1	111120
2021-09-09	193	-	8.1	111130
2021-09-10	193	-	8.1	111144
2021-09-11	194	↓1	8.1	111159
2021-09-12	193	↑1	8.1	111172
2021-09-13	193	-	8.1	111188
2021-09-14	193	-	8.1	111204
2021-09-15	193	-	8.1	111217
2021-09-16	192	↑1	8.1	111237
2021-09-17	192	-	8.1	111254
2021-09-18	192	-	8.1	111263
2021-09-19	192	-	8.1	111279
2021-09-20	192	-	8.1	111289
2021-09-21	193	↓1	8.1	111297
2021-09-22	193	-	8.1	111311
2021-09-23	193	-	8.1	111336
2021-09-24	193	-	8.1	111356
2021-09-25	193	-	8.1	111372
2021-09-26	193	-	8.1	111391
2021-09-27	193	-	8.1	111407
2021-09-28	193	-	8.1	111418
2021-09-29	193	-	8.1	111430
2021-09-30	193	-	8.1	111442
2021-10-01	193	-	8.1	111455
2021-10-02	194	↓1	8.1	111476
2021-10-03	194	-	8.1	111492
2021-10-04	194	-	8.1	111511
2021-10-05	194	-	8.1	111526
2021-10-06	194	-	8.1	111534
2021-10-07	194	-	8.1	111545
2021-10-08	194	-	8.1	111557
2021-10-09	194	-	8.1	111572
2021-10-10	194	-	8.1	111588
2021-10-11	194	-	8.1	111603
2021-10-12	194	-	8.1	111611
2021-10-13	194	-	8.1	111623
2021-10-14	194	-	8.1	111635
2021-10-15	194	-	8.1	111653
2021-10-16	194	-	8.1	111662
2021-10-17	194	-	8.1	111673
2021-10-18	194	-	8.1	111685
2021-10-19	194	-	8.1	111688
2021-10-20	194	-	8.1	111697
2021-10-21	194	-	8.1	111709
2021-10-22	194	-	8.1	111719
2021-10-23	194	-	8.1	111735
2021-10-24	194	-	8.1	111750
2021-10-25	194	-	8.1	111762
2021-10-26	194	-	8.1	111769
2021-10-27	194	-	8.1	111785
2021-10-28	194	-	8.1	111793
2021-10-29	194	-	8.1	111807
2021-10-30	194	-	8.1	111815
2021-10-31	195	↓1	8.1	111828
2021-11-01	195	-	8.1	111840
2021-11-02	195	-	8.1	111850
2021-11-03	195	-	8.1	111864
2021-11-04	195	-	8.1	111873
2021-11-05	195	-	8.1	111883
2021-11-06	195	-	8.1	111892
2021-11-07	195	-	8.1	111907
2021-11-08	195	-	8.1	111918
2021-11-09	196	↓1	8.1	111933
2021-11-10	196	-	8.1	111941
2021-11-11	196	-	8.1	111955
2021-11-12	196	-	8.1	111964
2021-11-13	196	-	8.1	111974
2021-11-14	196	-	8.1	111985
2021-11-15	196	-	8.1	111998
2021-11-16	196	-	8.1	112017
2021-11-17	196	-	8.1	112033
2021-11-18	196	-	8.1	112038
2021-11-19	196	-	8.1	112044
2021-11-20	196	-	8.1	112056
2021-11-21	197	↓1	8.1	112069
2021-11-22	197	-	8.1	112081
2021-11-23	196	↑1	8.1	112089
2021-11-24	196	-	8.1	112095
2021-11-25	197	↓1	8.1	112100
2021-11-26	197	-	8.1	112109
2021-11-27	197	-	8.1	112123
2021-11-28	197	-	8.1	112145
2021-11-29	197	-	8.1	112156
2021-11-30	197	-	8.1	112168
2021-12-01	197	-	8.1	112177
2021-12-02	197	-	8.1	112184
2021-12-03	197	-	8.1	112194
2021-12-04	197	-	8.1	112208
2021-12-05	197	-	8.1	112225
2021-12-06	198	↓1	8.1	112239
2021-12-07	197	↑1	8.1	112246
2021-12-08	197	-	8.1	112259
2021-12-09	197	-	8.1	112273
2021-12-10	197	-	8.1	112284
2021-12-11	197	-	8.1	112292
2021-12-12	197	-	8.1	112307
2021-12-13	197	-	8.1	112323
2021-12-14	197	-	8.1	112341
2021-12-15	197	-	8.1	112356
2021-12-16	197	-	8.1	112366
2021-12-17	198	↓1	8.1	112374
2021-12-18	198	-	8.1	112386
2021-12-19	198	-	8.1	112409
2021-12-20	198	-	8.1	112422
2021-12-21	198	-	8.1	112434
2021-12-22	199	↓1	8.1	112448
2021-12-23	198	↑1	8.1	112468
2021-12-24	198	-	8.1	112481
2021-12-25	198	-	8.1	112495
2021-12-26	198	-	8.1	112508
2021-12-27	198	-	8.1	112523
2021-12-28	198	-	8.1	112545
2021-12-29	198	-	8.1	112572
2021-12-30	198	-	8.1	112604
2021-12-31	198	-	8.1	112619
2022-01-01	198	-	8.1	112642
2022-01-02	198	-	8.1	112655
2022-01-03	198	-	8.1	112672
2022-01-04	198	-	8.1	112688
2022-01-05	198	-	8.1	112697
2022-01-06	198	-	8.1	112705
2022-01-07	198	-	8.1	112719
2022-01-08	198	-	8.1	112728
2022-01-09	198	-	8.1	112749
2022-01-10	198	-	8.1	112771
2022-01-11	198	-	8.1	112786
2022-01-12	198	-	8.1	112801
2022-01-13	198	-	8.1	112816
2022-01-14	198	-	8.1	112828
2022-01-15	198	-	8.1	112841
2022-01-16	198	-	8.1	112852
2022-01-17	198	-	8.1	112874
2022-01-18	198	-	8.1	112889
2022-01-19	198	-	8.1	112915
2022-01-20	197	↑1	8.1	112979
2022-01-21	197	-	8.1	112999
2022-01-22	197	-	8.1	113019
2022-01-23	197	-	8.1	113035
2022-01-24	197	-	8.1	113047
2022-01-25	197	-	8.1	113065
2022-01-26	197	-	8.1	113079
2022-01-27	197	-	8.1	113091
2022-01-28	196	↑1	8.1	113106
2022-01-29	196	-	8.1	113120
2022-01-30	196	-	8.1	113145
2022-01-31	196	-	8.1	113167
2022-02-01	196	-	8.1	113183
2022-02-02	196	-	8.1	113200
2022-02-03	196	-	8.1	113217
2022-02-04	196	-	8.1	113228
2022-02-05	196	-	8.1	113243
2022-02-06	196	-	8.1	113254
2022-02-07	196	-	8.1	113268
2022-02-08	196	-	8.1	113284
2022-02-09	196	-	8.1	113297
2022-02-10	196	-	8.1	113309
2022-02-11	196	-	8.1	113327
2022-02-12	196	-	8.1	113343
2022-02-13	196	-	8.1	113358
2022-02-14	196	-	8.1	113370
2022-02-15	196	-	8.1	113382
2022-02-16	196	-	8.1	113394
2022-02-17	196	-	8.1	113402
2022-02-18	196	-	8.1	113415
2022-02-19	196	-	8.1	113428
2022-02-20	196	-	8.1	113447
2022-02-21	197	↓1	8.1	113464
2022-02-22	197	-	8.1	113475
2022-02-23	197	-	8.1	113484
2022-02-24	197	-	8.1	113490
2022-02-25	197	-	8.1	113497
2022-02-26	197	-	8.1	113508
2022-02-27	197	-	8.1	113518
2022-02-28	197	-	8.1	113534
2022-03-01	189	↑8	8.1	113539
2022-03-02	189	-	8.1	113552
2022-03-03	189	-	8.1	113558
2022-03-04	190	↓1	8.1	113565
2022-03-05	190	-	8.1	113581
2022-03-06	190	-	8.1	113595
2022-03-07	190	-	8.1	113602
2022-03-08	190	-	8.1	113609
2022-03-09	190	-	8.1	113619
2022-03-10	190	-	8.1	113627
2022-03-11	190	-	8.1	113633
2022-03-12	190	-	8.1	113649
2022-03-13	190	-	8.1	113660
2022-03-14	190	-	8.1	113672
2022-03-15	189	↑1	8.1	113685
2022-03-16	189	-	8.1	113706
2022-03-17	189	-	8.1	113716
2022-03-18	189	-	8.1	113726
2022-03-19	189	-	8.1	113738
2022-03-20	189	-	8.1	113749
2022-03-21	190	↓1	8.1	113764
2022-03-22	190	-	8.1	113781
2022-03-23	190	-	8.1	113790
2022-03-24	190	-	8.1	113798
2022-03-25	190	-	8.1	113809
2022-03-26	190	-	8.1	113823
2022-03-27	190	-	8.1	113834
2022-03-28	190	-	8.1	113857
2022-03-29	190	-	8.1	113864
2022-03-30	190	-	8.1	113869
2022-03-31	190	-	8.1	113878
2022-04-01	190	-	8.1	113864
2022-04-02	190	-	8.1	113869
2022-04-03	190	-	8.1	113885
2022-04-04	190	-	8.1	113898
2022-04-05	190	-	8.1	113901
2022-04-06	190	-	8.1	113912
2022-04-07	190	-	8.1	113922
2022-04-08	190	-	8.1	113929
2022-04-09	190	-	8.1	113936
2022-04-10	190	-	8.1	113948
2022-04-11	190	-	8.1	113966
2022-04-12	190	-	8.1	113981
2022-04-13	190	-	8.1	113987
2022-04-14	189	↑1	8.1	113994
2022-04-15	189	-	8.1	114003
2022-04-16	189	-	8.1	114015
2022-04-17	189	-	8.1	114016
2022-04-18	189	-	8.1	114027
2022-04-19	189	-	8.1	114040
2022-04-20	189	-	8.1	114048
2022-04-21	189	-	8.1	114053
2022-04-22	188	↑1	8.1	114059
2022-04-23	188	-	8.1	114076
2022-04-24	188	-	8.1	114089
2022-04-25	188	-	8.1	114115
2022-04-26	188	-	8.1	114126
2022-04-27	188	-	8.1	114140
2022-04-28	189	↓1	8.1	114153
2022-04-29	189	-	8.1	114159
2022-04-30	189	-	8.1	114169
2022-05-01	189	-	8.1	114184
2022-05-02	189	-	8.1	114197
2022-05-03	189	-	8.1	114203
2022-05-04	189	-	8.1	114218
2022-05-05	189	-	8.1	114233
2022-05-06	189	-	8.1	114241
2022-05-07	189	-	8.1	114253
2022-05-08	189	-	8.1	114269
2022-05-09	189	-	8.1	114283
2022-05-10	189	-	8.1	114298
2022-05-11	189	-	8.1	114309
2022-05-12	189	-	8.1	114316
2022-05-13	189	-	8.1	114326
2022-05-14	189	-	8.1	114342
2022-05-15	189	-	8.1	114353
2022-05-16	190	↓1	8.1	114357
2022-05-17	190	-	8.1	114368
2022-05-18	190	-	8.1	114382
2022-05-19	190	-	8.1	114396
2022-05-20	190	-	8.1	114402
2022-05-21	190	-	8.1	114413
2022-05-22	190	-	8.1	114426
2022-05-23	190	-	8.1	114432
2022-05-24	190	-	8.1	114444
2022-05-25	190	-	8.1	114454
2022-05-26	190	-	8.1	114467
2022-05-27	190	-	8.1	114478
2022-05-28	191	↓1	8.1	114484
2022-05-29	191	-	8.1	114497
2022-05-30	191	-	8.1	114506
2022-05-31	191	-	8.1	114519
2022-06-01	191	-	8.1	114526
2022-06-02	191	-	8.1	114538
2022-06-03	191	-	8.1	114543
2022-06-04	191	-	8.1	114548
2022-06-05	191	-	8.1	114558
2022-06-06	191	-	8.1	114571
2022-06-07	191	-	8.1	114582
2022-06-08	191	-	8.1	114590
2022-06-09	191	-	8.1	114595
2022-06-10	191	-	8.1	114606
2022-06-11	191	-	8.1	114615
2022-06-12	191	-	8.1	114623
2022-06-13	191	-	8.1	114644
2022-06-14	191	-	8.1	114653
2022-06-15	191	-	8.1	114668
2022-06-16	191	-	8.1	114676
2022-06-17	191	-	8.1	114684
2022-06-18	191	-	8.1	114695
2022-06-19	191	-	8.1	114707
2022-06-20	191	-	8.1	114722
2022-06-21	191	-	8.1	114736
2022-06-22	191	-	8.1	114744
2022-06-23	191	-	8.1	114757
2022-06-24	191	-	8.1	114766
2022-06-25	191	-	8.1	114663
2022-06-26	191	-	8.1	114670
2022-06-27	191	-	8.1	114683
2022-06-28	191	-	8.1	114692
2022-06-29	191	-	8.1	114696
2022-06-30	191	-	8.1	114709
2022-07-01	191	-	8.1	114715
2022-07-02	191	-	8.1	114725
2022-07-03	191	-	8.1	114732
2022-07-04	191	-	8.1	114750
2022-07-05	191	-	8.1	114765
2022-07-06	191	-	8.1	114774
2022-07-07	191	-	8.1	114785
2022-07-08	191	-	8.1	114794
2022-07-09	191	-	8.1	114800
2022-07-10	191	-	8.1	114810
2022-07-11	191	-	8.1	114821
2022-07-12	191	-	8.1	114828
2022-07-13	191	-	8.1	114831
2022-07-14	191	-	8.1	114842
2022-07-15	191	-	8.1	114853
2022-07-16	191	-	8.1	114866
2022-07-17	191	-	8.1	114878
2022-07-18	191	-	8.1	114894
2022-07-19	191	-	8.1	114908
2022-07-20	191	-	8.1	114922
2022-07-21	191	-	8.1	114934
2022-07-22	191	-	8.1	114942
2022-07-23	191	-	8.1	114953
2022-07-24	191	-	8.1	114968
2022-07-25	191	-	8.1	114973
2022-07-26	191	-	8.1	114988
2022-07-27	191	-	8.1	114999
2022-07-28	191	-	8.1	115010
2022-07-29	191	-	8.1	115018
2022-07-30	191	-	8.1	115029
2022-07-31	191	-	8.1	115042
2022-08-01	191	-	8.1	115050
2022-08-02	191	-	8.1	115063
2022-08-03	191	-	8.1	115096
2022-08-04	191	-	8.1	115108
2022-08-05	191	-	8.1	115117
2022-08-06	191	-	8.1	115138
2022-08-07	191	-	8.1	115147
2022-08-08	191	-	8.1	115171
2022-08-09	191	-	8.1	115177
2022-08-10	191	-	8.1	115191
2022-08-11	191	-	8.1	115199
2022-08-12	191	-	8.1	115215
2022-08-13	191	-	8.1	115225
2022-08-14	191	-	8.1	115241
2022-08-15	191	-	8.1	115255
2022-08-16	191	-	8.1	115271
2022-08-17	191	-	8.1	115290
2022-08-18	191	-	8.1	115297
2022-08-19	191	-	8.1	115310
2022-08-20	191	-	8.1	115323
2022-08-21	191	-	8.1	115338
2022-08-22	191	-	8.1	115353
2022-08-23	191	-	8.1	115364
2022-08-24	192	↓1	8.1	115370
2022-08-25	191	↑1	8.1	115380
2022-08-26	191	-	8.1	115384
2022-08-27	191	-	8.1	115393
2022-08-28	192	↓1	8.1	115399
2022-08-29	192	-	8.1	115405
2022-08-30	192	-	8.1	115416
2022-08-31	192	-	8.1	115421
2022-09-01	192	-	8.1	115433
2022-09-02	192	-	8.1	115443
2022-09-03	192	-	8.1	115443
2022-09-04	192	-	8.1	115446
2022-09-05	192	-	8.1	115459
2022-09-06	192	-	8.1	115464
2022-09-07	192	-	8.1	115470
2022-09-08	192	-	8.1	115477
2022-09-09	192	-	8.1	115484
2022-09-10	191	↑1	8.1	115488
2022-09-11	191	-	8.1	115501
2022-09-12	191	-	8.1	115511
2022-09-13	192	↓1	8.1	115520
2022-09-14	192	-	8.1	115526
2022-09-15	192	-	8.1	115529
2022-09-16	192	-	8.1	115540
2022-09-17	192	-	8.1	115543
2022-09-18	192	-	8.1	115556
2022-09-19	192	-	8.1	115570
2022-09-20	192	-	8.1	115579
2022-09-21	192	-	8.1	115589
2022-09-22	192	-	8.1	115599
2022-09-23	192	-	8.1	115605
2022-09-24	192	-	8.1	115613
2022-09-25	192	-	8.1	115624
2022-09-26	192	-	8.1	115643
2022-09-27	192	-	8.1	115652
2022-09-28	192	-	8.1	115660
2022-09-29	192	-	8.1	115671
2022-09-30	192	-	8.1	115684
2022-10-01	192	-	8.1	115697
2022-10-02	192	-	8.1	115703
2022-10-03	192	-	8.1	115709
2022-10-04	192	-	8.1	115718
2022-10-05	192	-	8.1	115725
2022-10-06	192	-	8.1	115728
2022-10-07	192	-	8.1	115739
2022-10-08	192	-	8.1	115745
2022-10-09	193	↓1	8.1	115759
2022-10-10	193	-	8.1	115771
2022-10-11	193	-	8.1	115780
2022-10-12	193	-	8.1	115788
2022-10-13	193	-	8.1	115800
2022-10-14	193	-	8.1	115807
2022-10-15	192	↑1	8.1	115821
2022-10-16	193	↓1	8.1	115822
2022-10-17	193	-	8.1	115830
2022-10-18	193	-	8.1	115839
2022-10-19	193	-	8.1	115848
2022-10-20	193	-	8.1	115849
2022-10-21	193	-	8.1	115857
2022-10-22	193	-	8.1	115863
2022-10-23	193	-	8.1	115873
2022-10-24	193	-	8.1	115885
2022-10-25	192	↑1	8.1	115903
2022-10-26	192	-	8.1	115912
2022-10-27	192	-	8.1	115923
2022-10-28	192	-	8.1	115925
2022-10-29	192	-	8.1	115934
2022-10-30	193	↓1	8.1	115943
2022-10-31	192	↑1	8.1	115957
2022-11-01	193	↓1	8.1	115964
2022-11-02	193	-	8.1	115969
2022-11-03	193	-	8.1	115978
2022-11-04	193	-	8.1	115990
2022-11-05	194	↓1	8.1	115996
2022-11-06	194	-	8.1	116003
2022-11-07	194	-	8.1	116016
2022-11-08	194	-	8.1	116036
2022-11-09	194	-	8.1	116047
2022-11-10	194	-	8.1	116058
2022-11-11	194	-	8.1	116071
2022-11-12	194	-	8.1	116079
2022-11-13	194	-	8.1	116090
2022-11-14	194	-	8.1	116100
2022-11-15	194	-	8.1	116110
2022-11-16	194	-	8.1	116119
2022-11-17	194	-	8.1	116128
2022-11-18	194	-	8.1	116140
2022-11-19	194	-	8.1	116147
2022-11-20	194	-	8.1	116163
2022-11-21	194	-	8.1	116174
2022-11-22	194	-	8.1	116185
2022-11-23	194	-	8.1	116199
2022-11-24	194	-	8.1	116207
2022-11-25	194	-	8.1	116213
2022-11-26	194	-	8.1	116225
2022-11-27	194	-	8.1	116232
2022-11-28	194	-	8.1	116245
2022-11-29	194	-	8.1	116249
2022-11-30	194	-	8.1	116256
2022-12-01	194	-	8.1	116266
2022-12-02	194	-	8.1	116272
2022-12-03	194	-	8.1	116282
2022-12-04	194	-	8.1	116292
2022-12-05	194	-	8.1	116305
2022-12-06	194	-	8.1	116316
2022-12-07	195	↓1	8.1	116325
2022-12-08	195	-	8.1	116334
2022-12-09	195	-	8.1	116340
2022-12-10	195	-	8.1	116347
2022-12-11	195	-	8.1	116352
2022-12-12	195	-	8.1	116358
2022-12-13	195	-	8.1	116368
2022-12-14	195	-	8.1	116377
2022-12-15	195	-	8.1	116381
2022-12-16	195	-	8.1	116388
2022-12-17	195	-	8.1	116394
2022-12-18	195	-	8.1	116407
2022-12-19	195	-	8.1	116424
2022-12-20	195	-	8.1	116432
2022-12-21	195	-	8.1	116446
2022-12-22	195	-	8.1	116454
2022-12-23	195	-	8.1	116461
2022-12-24	195	-	8.1	116473
2022-12-25	195	-	8.1	116487
2022-12-26	195	-	8.1	116501
2022-12-27	195	-	8.1	116512
2022-12-28	195	-	8.1	116520
2022-12-29	195	-	8.1	116540
2022-12-30	195	-	8.1	116553
2022-12-31	195	-	8.1	116574
2023-01-01	195	-	8.1	116586
2023-01-02	195	-	8.1	116599
2023-01-03	196	↓1	8.1	116607
2023-01-04	196	-	8.1	116620
2023-01-05	196	-	8.1	116629
2023-01-06	196	-	8.1	116633
2023-01-07	196	-	8.1	116646
2023-01-08	196	-	8.1	116660
2023-01-09	196	-	8.1	116684
2023-01-10	196	-	8.1	116691
2023-01-11	196	-	8.1	116697
2023-01-12	194	↑2	8.1	116709
2023-01-13	194	-	8.1	116718
2023-01-14	194	-	8.1	116731
2023-01-15	194	-	8.1	116742
2023-01-16	195	↓1	8.1	116755
2023-01-17	195	-	8.1	116767
2023-01-18	195	-	8.1	116782
2023-01-19	195	-	8.1	116797
2023-01-20	195	-	8.1	116801
2023-01-21	196	↓1	8.1	116815
2023-01-22	196	-	8.1	116828
2023-01-23	196	-	8.1	116836
2023-01-24	196	-	8.1	116845
2023-01-25	197	↓1	8.1	116859
2023-01-26	197	-	8.1	116866
2023-01-27	197	-	8.1	116876
2023-01-28	197	-	8.1	116891
2023-01-29	197	-	8.1	116902
2023-01-30	197	-	8.1	116921
2023-01-31	197	-	8.1	116934
2023-02-01	197	-	8.1	116946
2023-02-02	197	-	8.1	116954
2023-02-03	197	-	8.1	116960
2023-02-04	197	-	8.1	116966
2023-02-05	197	-	8.1	116490
2023-02-06	197	-	8.1	116501
2023-02-07	197	-	8.1	116510
2023-02-08	197	-	8.1	116517
2023-02-09	197	-	8.1	116520
2023-02-10	197	-	8.1	116528
2023-02-11	197	-	8.1	116538
2023-02-12	197	-	8.1	116541
2023-02-13	197	-	8.1	116549
2023-02-14	197	-	8.1	116554
2023-02-15	197	-	8.1	116564
2023-02-16	197	-	8.1	116576
2023-02-17	197	-	8.1	116586
2023-02-18	197	-	8.1	116591
2023-02-19	197	-	8.1	116600
2023-02-20	197	-	8.1	116620
2023-02-21	197	-	8.1	116630
2023-02-22	197	-	8.1	116643
2023-02-23	197	-	8.1	116654
2023-02-24	197	-	8.1	116667
2023-02-25	197	-	8.1	116674
2023-02-26	197	-	8.1	116678
2023-02-27	197	-	8.1	116695
2023-02-28	197	-	8.1	116705
2023-03-01	197	-	8.1	116719
2023-03-02	197	-	8.1	116725
2023-03-03	197	-	8.1	116736
2023-03-04	197	-	8.1	116750
2023-03-05	197	-	8.1	116756
2023-03-06	197	-	8.1	116765
2023-03-07	197	-	8.1	116778
2023-03-08	197	-	8.1	116787
2023-03-09	197	-	8.1	116795
2023-03-10	197	-	8.1	116809
2023-03-11	197	-	8.1	116822
2023-03-12	197	-	8.1	116826
2023-03-13	197	-	8.1	116831
2023-03-14	197	-	8.1	116843
2023-03-15	197	-	8.1	116855
2023-03-16	197	-	8.1	116859
2023-03-17	197	-	8.1	116865
2023-03-18	197	-	8.1	116882
2023-03-19	197	-	8.1	116888
2023-03-20	197	-	8.1	116899
2023-03-21	197	-	8.1	116906
2023-03-22	197	-	8.1	116917
2023-03-23	197	-	8.1	116929
2023-03-24	197	-	8.1	116939
2023-03-25	197	-	8.1	116944
2023-03-26	198	↓1	8.1	116960
2023-03-27	198	-	8.1	116971
2023-03-28	198	-	8.1	116984
2023-03-29	198	-	8.1	116991
2023-03-30	198	-	8.1	117001
2023-03-31	198	-	8.1	117008
2023-04-01	198	-	8.1	117018
2023-04-02	198	-	8.1	117033
2023-04-03	198	-	8.1	117045
2023-04-04	198	-	8.1	117049
2023-04-05	198	-	8.1	117061
2023-04-06	198	-	8.1	117073
2023-04-07	198	-	8.1	117084
2023-04-08	198	-	8.1	117105
2023-04-09	198	-	8.1	117113
2023-04-10	198	-	8.1	117123
2023-04-11	198	-	8.1	117130
2023-04-12	198	-	8.1	117138
2023-04-13	198	-	8.1	117144
2023-04-14	198	-	8.1	117153
2023-04-15	198	-	8.1	117162
2023-04-16	198	-	8.1	117175
2023-04-17	198	-	8.1	117183
2023-04-18	198	-	8.1	117198
2023-04-19	198	-	8.1	117207
2023-04-20	198	-	8.1	117217
2023-04-21	198	-	8.1	117224
2023-04-22	198	-	8.1	117235
2023-04-23	198	-	8.1	117252
2023-04-24	198	-	8.1	117263
2023-04-25	198	-	8.1	117273
2023-04-26	198	-	8.1	117279
2023-04-27	198	-	8.1	117293
2023-04-28	198	-	8.1	117299
2023-04-29	198	-	8.1	117309
2023-04-30	198	-	8.1	117315
2023-05-01	198	-	8.1	117325
2023-05-02	198	-	8.1	117338
2023-05-03	198	-	8.1	117349
2023-05-04	198	-	8.1	117357
2023-05-05	198	-	8.1	117367
2023-05-06	198	-	8.1	117376
2023-05-07	199	↓1	8.1	117381
2023-05-08	199	-	8.1	117387
2023-05-09	199	-	8.1	117399
2023-05-10	199	-	8.1	117406
2023-05-11	199	-	8.1	117415
2023-05-12	199	-	8.1	117425
2023-05-13	199	-	8.1	117434
2023-05-14	198	↑1	8.1	117437
2023-05-15	198	-	8.1	117444
2023-05-16	198	-	8.1	117452
2023-05-17	198	-	8.1	117463
2023-05-18	198	-	8.1	117471
2023-05-19	198	-	8.1	117481
2023-05-20	198	-	8.1	117493
2023-05-21	198	-	8.1	117507
2023-05-22	198	-	8.1	117518
2023-05-23	198	-	8.1	117535
2023-05-24	198	-	8.1	117549
2023-05-25	198	-	8.1	117562
2023-05-26	198	-	8.1	117573
2023-05-27	198	-	8.1	117582
2023-05-28	198	-	8.1	117586
2023-05-29	198	-	8.1	117595
2023-05-30	198	-	8.1	117604
2023-05-31	198	-	8.1	117610
2023-06-01	198	-	8.1	117612
2023-06-02	198	-	8.1	117617
2023-06-03	198	-	8.1	117629
2023-06-04	199	↓1	8.1	117636
2023-06-05	199	-	8.1	117651
2023-06-06	199	-	8.1	117664
2023-06-07	199	-	8.1	117677
2023-06-08	199	-	8.1	117687
2023-06-09	199	-	8.1	117694
2023-06-10	199	-	8.1	117707
2023-06-11	199	-	8.1	117721
2023-06-12	199	-	8.1	117732
2023-06-13	199	-	8.1	117739
2023-06-14	199	-	8.1	117749
2023-06-15	199	-	8.1	117755
2023-06-16	199	-	8.1	117760
2023-06-18	199	-	8.1	117782
2023-06-19	199	-	8.1	117789
2023-06-20	199	-	8.1	117797
2023-06-21	199	-	8.1	117812
2023-06-22	199	-	8.1	117820
2023-06-23	199	-	8.1	117832
2023-06-24	199	-	8.1	117842
2023-06-25	199	-	8.1	117847
2023-06-26	199	-	8.1	117861
2023-06-27	199	-	8.1	117877
2023-06-28	199	-	8.1	117890
2023-06-29	199	-	8.1	117910
2023-06-30	199	-	8.1	117917
2023-07-01	199	-	8.1	117942
2023-07-02	199	-	8.1	117951
2023-07-03	199	-	8.1	117964
2023-07-04	199	-	8.1	117974
2023-07-06	199	-	8.1	118007
2023-07-07	199	-	8.1	118017
2023-07-08	199	-	8.1	118029
2023-07-10	198	↑1	8.1	118064
2023-07-11	198	-	8.1	118074
2023-07-12	198	-	8.1	118097
2023-07-13	198	-	8.1	118099
2023-07-18	198	-	8.1
2023-07-19	198	-	8.1
2023-07-20	198	-	8.1
2023-07-21	198	-	8.1
2023-07-22	199	↓1	8.1
2023-07-23	200	↓1	8.1
2023-07-24	200	-	8.1
2023-07-25	199	↑1	8.1
2023-07-26	199	-	8.1
2023-07-27	199	-	8.1
2023-07-28	199	-	8.1
2023-07-29	200	↓1	8.1
2023-07-30	200	-	8.1
2023-07-31	200	-	8.1
2023-08-01	200	-	8.1
2023-08-02	200	-	8.1
2023-08-03	200	-	8.1
2023-08-04	200	-	8.1
2023-08-05	200	-	8.1
2023-08-06	200	-	8.1
2023-08-07	200	-	8.1
2023-08-08	200	-	8.1
2023-08-09	200	-	8.1
2023-08-10	200	-	8.1
2023-08-11	200	-	8.1
2023-08-12	200	-	8.1
2023-08-13	200	-	8.1
2023-08-14	200	-	8.1
2023-08-15	200	-	8.1
2023-08-16	200	-	8.1
2023-08-17	200	-	8.1
2023-08-18	200	-	8.1
2023-08-19	200	-	8.1
2023-08-20	200	-	8.1
2023-08-21	200	-	8.1
2023-08-22	201	↓1	8.1
2023-08-23	201	-	8.1
2023-08-24	201	-	8.1
2023-08-25	201	-	8.1
2023-08-26	201	-	8.1
2023-08-27	201	-	8.1
2023-08-28	201	-	8.1
2023-08-29	201	-	8.1
2023-08-30	201	-	8.1
2023-08-31	201	-	8.1
2023-09-01	201	-	8.1
2023-09-02	201	-	8.1
2023-09-03	201	-	8.1
2023-09-04	201	-	8.1
2023-09-05	201	-	8.1
2023-09-06	201	-	8.1
2023-09-07	201	-	8.1
2023-09-08	201	-	8.1
2023-09-09	201	-	8.1
2023-09-10	201	-	8.1
2023-09-11	201	-	8.1
2023-09-12	201	-	8.1
2023-09-13	201	-	8.1
2023-09-14	201	-	8.1
2023-09-15	201	-	8.1
2023-09-16	201	-	8.1
2023-09-17	201	-	8.1
2023-09-18	201	-	8.1
2023-09-19	201	-	8.1
2023-09-20	201	-	8.1
2023-09-21	201	-	8.1
2023-09-22	201	-	8.1
2023-09-23	201	-	8.1
2023-09-24	201	-	8.1
2023-09-25	201	-	8.1
2023-09-26	201	-	8.1
2023-09-27	201	-	8.1
2023-09-28	201	-	8.1
2023-09-29	201	-	8.1
2023-09-30	201	-	8.1
2023-10-01	201	-	8.1
2023-10-02	201	-	8.1
2023-10-03	201	-	8.1
2023-10-04	201	-	8.1
2023-10-05	201	-	8.1
2023-10-06	201	-	8.1
2023-10-07	201	-	8.1
2023-10-08	201	-	8.1
2023-10-09	201	-	8.1
2023-10-10	201	-	8.1
2023-10-11	201	-	8.1
2023-10-12	201	-	8.1
2023-10-13	201	-	8.1
2023-10-14	201	-	8.1
2023-10-15	201	-	8.1
2023-10-16	201	-	8.1
2023-10-17	201	-	8.1
2023-10-18	201	-	8.1
2023-10-19	201	-	8.1
2023-10-20	201	-	8.1
2023-10-21	201	-	8.1
2023-10-22	201	-	8.1
2023-10-23	201	-	8.1
2023-10-24	201	-	8.1
2023-10-25	201	-	8.1
2023-10-26	201	-	8.1
2023-10-27	201	-	8.1
2023-10-28	201	-	8.1
2023-10-29	201	-	8.1
2023-10-30	202	↓1	8.1
2023-10-31	202	-	8.1
2023-11-01	202	-	8.1
2023-11-02	202	-	8.1
2023-11-03	202	-	8.1
2023-11-04	202	-	8.1
2023-11-05	202	-	8.1
2023-11-06	202	-	8.1
2023-11-07	202	-	8.1
2023-11-08	202	-	8.1
2023-11-09	202	-	8.1
2023-11-10	202	-	8.1
2023-11-11	202	-	8.1
2023-11-12	202	-	8.1
2023-11-13	202	-	8.1
2023-11-14	202	-	8.1
2023-11-15	202	-	8.1
2023-11-16	202	-	8.1
2023-11-17	202	-	8.1
2023-11-18	202	-	8.1
2023-11-19	202	-	8.1
2023-11-20	202	-	8.1
2023-11-21	202	-	8.1
2023-11-22	202	-	8.1
2023-11-23	202	-	8.1
2023-11-24	202	-	8.1
2023-11-25	202	-	8.1
2023-11-26	202	-	8.1
2023-11-27	202	-	8.1
2023-11-28	202	-	8.1
2023-11-29	202	-	8.1
2023-11-30	202	-	8.1
2023-12-01	202	-	8.1
2023-12-02	202	-	8.1
2023-12-03	202	-	8.1
2023-12-04	202	-	8.1
2023-12-05	202	-	8.1
2023-12-06	202	-	8.1
2023-12-07	202	-	8.1
2023-12-08	202	-	8.1
2023-12-09	202	-	8.1
2023-12-10	202	-	8.1
2023-12-11	202	-	8.1
2023-12-12	202	-	8.1
2023-12-13	202	-	8.1
2023-12-14	202	-	8.1
2023-12-15	202	-	8.1
2023-12-16	202	-	8.1
2023-12-17	202	-	8.1
2023-12-18	202	-	8.1
2023-12-19	202	-	8.1
2023-12-20	202	-	8.1
2023-12-21	203	↓1	8.1
2023-12-22	203	-	8.1
2023-12-23	203	-	8.1
2023-12-24	203	-	8.1
2023-12-25	203	-	8.1
2023-12-26	204	↓1	8.1
2023-12-27	204	-	8.1
2023-12-28	204	-	8.1
2023-12-29	204	-	8.1
2023-12-30	204	-	8.1
2023-12-31	204	-	8.1
2024-01-01	204	-	8.1
2024-01-02	204	-	8.1
2024-01-03	204	-	8.1
2024-01-04	205	↓1	8.1
2024-01-05	205	-	8.1
2024-01-06	205	-	8.1
2024-01-07	205	-	8.1
2024-01-08	205	-	8.1
2024-01-09	205	-	8.1
2024-01-10	205	-	8.1
2024-01-11	205	-	8.1
2024-01-12	204	↑1	8.1
2024-01-13	204	-	8.1
2024-01-14	204	-	8.1
2024-01-15	205	↓1	8.1
2024-01-16	206	↓1	8.1
2024-01-17	206	-	8.1
2024-01-18	206	-	8.1
2024-01-19	206	-	8.1
2024-01-20	206	-	8.1
2024-01-21	206	-	8.1
2024-01-22	207	↓1	8.1
2024-01-23	207	-	8.1
2024-01-24	207	-	8.1
2024-01-25	207	-	8.1
2024-01-26	207	-	8.1
2024-01-27	207	-	8.1
2024-01-28	207	-	8.1
2024-01-29	207	-	8.1
2024-01-30	207	-	8.1
2024-01-31	207	-	8.1
2024-02-01	207	-	8.1
2024-02-02	207	-	8.1
2024-02-03	207	-	8.1
2024-02-04	207	-	8.1
2024-02-05	207	-	8.1
2024-02-06	207	-	8.1
2024-02-07	207	-	8.1
2024-02-08	207	-	8.1
2024-02-09	208	↓1	8.1
2024-02-10	208	-	8.1
2024-02-11	208	-	8.1
2024-02-12	208	-	8.1
2024-02-13	208	-	8.1
2024-02-14	208	-	8.1
2024-02-15	208	-	8.1
2024-02-16	208	-	8.1
2024-02-17	208	-	8.1
2024-02-18	208	-	8.1
2024-02-19	208	-	8.1
2024-02-20	208	-	8.1
2024-02-21	208	-	8.1
2024-02-22	208	-	8.1
2024-02-23	208	-	8.1
2024-02-24	208	-	8.1
2024-02-25	208	-	8.1
2024-02-26	208	-	8.1
2024-02-27	208	-	8.1
2024-02-28	208	-	8.1
2024-02-29	208	-	8.1
2024-03-01	208	-	8.1
2024-03-02	209	↓1	8.1
2024-03-03	209	-	8.1
2024-03-04	209	-	8.1
2024-03-05	209	-	8.1
2024-03-06	209	-	8.1
2024-03-07	209	-	8.1
2024-03-08	209	-	8.1
2024-03-10	209	-	8.1
2024-03-11	208	↑1	8.1
2024-03-12	208	-	8.1
2024-03-13	208	-	8.1
2024-03-14	208	-	8.1
2024-03-15	208	-	8.1
2024-03-16	208	-	8.1
2024-03-17	208	-	8.1
2024-03-18	208	-	8.1
2024-03-19	208	-	8.1
2024-03-20	208	-	8.1
2024-03-21	208	-	8.1
2024-03-22	208	-	8.1
2024-03-23	208	-	8.1
2024-03-24	208	-	8.1
2024-03-25	208	-	8.1
2024-03-26	208	-	8.1
2024-03-27	208	-	8.1
2024-03-28	208	-	8.1
2024-03-29	208	-	8.1
2024-03-30	208	-	8.1
2024-03-31	208	-	8.1
2024-04-01	208	-	8.1
2024-04-02	207	↑1	8.1
2024-04-03	208	↓1	8.1
2024-04-04	208	-	8.1
2024-04-05	208	-	8.1
2024-04-06	208	-	8.1
2024-04-07	208	-	8.1
2024-04-08	208	-	8.1
2024-04-09	208	-	8.1
2024-04-10	208	-	8.1
2024-04-11	208	-	8.1
2024-04-12	208	-	8.1
2024-04-13	208	-	8.1
2024-04-14	208	-	8.1
2024-04-15	208	-	8.1
2024-04-16	208	-	8.1
2024-04-17	208	-	8.1
2024-04-18	208	-	8.1
2024-04-19	208	-	8.1
2024-04-20	208	-	8.1
2024-04-21	208	-	8.1
2024-04-22	208	-	8.1
2024-04-23	208	-	8.1
2024-04-24	208	-	8.1
2024-04-25	208	-	8.1
2024-04-26	208	-	8.1