Released on The Masters of Cinema series

Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Double Indemnity (1944)

Year: 1944

Genre:

Country:

Duration: 107 min.

Directed by: Billy Wilder⁵/₉

Cast: Fred MacMurray²/₃, Barbara Stanwyck, Edward G. Robinson¹/₂, Porter Hall²/₇, Jean Heather, Tom Powers, Byron Barr, Richard Gaines¹/₂, Fortunio Bonanova²/₂, John Philliber, James Adamson¹/₂, John Berry, Raymond Chandler, Edmund Cobb³/₄, Kernan Cripps²/₂

	₄₁			_8.5
Rank: 107		76	Rating: 8.3		8.3
	²⁵⁰			^7.4

Count of charts: 6854

First chart: Apr 26, 1996

Latest date of entering: Dec 07, 1997

Last chart: Apr 25, 2024

Earliest date of highest position: Apr 01, 2003

Count of charts in highest position: 20

Biggest up: 19

Biggest down: -84

Date	Position	Change	Rating	Votes
1996-04-26	166	*	7.4	208
1996-11-19	250	↓84	7.6	296
1997-12-07	100	*	8.3	409
1998-01-05	89	↑11	8.3	428
1998-02-01	93	↓4	8.2	453
1998-03-01	103	↓10	8.1	480
1998-04-07	89	↑14	7.7	519
1998-05-03	88	↑1	8.1	567
1998-08-20	69	↑19	7.6	607
1998-10-05	70	↓1	7.6	663
1998-12-30	63	↑7	7.7	795
1999-03-01	63	-	7.8	971
1999-04-12	62	↑1	0.0
1999-08-01	55	↑7	8.1	1278
1999-09-09	50	↑5	8.1	1674
1999-10-10	47	↑3	8.1	1758
1999-11-16	45	↑2	8.2	1925
1999-12-30	46	↓1	8.2	2082
2000-04-23	59	↓13	8.1	2517
2000-05-25	61	↓2	8.1	2592
2000-06-30	58	↑3	8.1	2685
2000-08-01	55	↑3	8.1	2773
2000-09-01	54	↑1	8.1	2855
2000-10-02	53	↑1	8.1	2943
2000-10-18	57	↓4	8.1	2989
2000-10-19	56	↑1	8.1	2999
2000-11-02	56	-	8.1	3034
2000-11-10	56	-	8.1	3050
2000-11-21	57	↓1	8.1	3082
2000-12-01	57	-	8.1	3120
2000-12-03	57	-	8.1	3122
2000-12-04	57	-	8.1	3126
2000-12-05	56	↑1	8.1	3128
2000-12-12	55	↑1	8.1	3151
2001-01-02	55	-	8.1	3210
2001-01-09	57	↓2	8.1	3234
2001-01-21	57	-	8.1	3280
2001-01-27	53	↑4	8.1	3299
2001-02-01	55	↓2	8.1	3313
2001-02-02	56	↓1	8.1	3313
2001-02-03	55	↑1	8.1	3317
2001-02-10	56	↓1	8.1	3337
2001-02-14	55	↑1	8.2	3350
2001-03-01	55	-	8.2	3412
2001-03-22	55	-	8.2	3467
2001-04-01	55	-	8.2	3487
2001-04-04	57	↓2	8.2	3497
2001-04-08	56	↑1	8.2	3511
2001-04-11	55	↑1	8.2	3525
2001-04-13	56	↓1	8.2	3528
2001-05-01	55	↑1	8.2	3596
2001-05-08	56	↓1	8.2	3612
2001-05-29	57	↓1	8.2	3663
2001-05-30	59	↓2	8.2	3668
2001-06-01	59	-	8.2	3671
2001-06-02	59	-	8.2	3670
2001-06-03	59	-	8.2	3675
2001-06-04	59	-	8.2	3679
2001-06-07	75	↓16	8.0	3685
2001-06-10	75	-	8.0	3695
2001-06-12	75	-	8.0	3701
2001-06-13	75	-	8.0	3706
2001-06-16	75	-	8.0	3714
2001-06-22	75	-	8.0	3732
2001-06-28	74	↑1	8.0	3748
2001-06-29	74	-	8.0	3756
2001-07-01	74	-	8.0	3766
2001-07-13	75	↓1	8.0	3842
2001-07-23	75	-	8.0	3890
2001-08-01	75	-	8.0	3932
2001-09-01	69	↑6	8.0	4083
2001-10-01	66	↑3	8.0	4197
2001-11-03	66	-	8.1	4303
2001-12-01	65	↑1	8.1	4406
2002-01-01	65	-	8.1	4540
2002-02-01	64	↑1	8.1	4729
2002-03-01	61	↑3	8.1	4879
2002-04-01	61	-	8.1	5056
2002-05-01	61	-	8.1	5253
2002-06-01	55	↑6	8.2	5429
2002-07-01	54	↑1	8.2	5552
2002-08-01	53	↑1	8.2	5777
2002-08-13	51	↑2	8.2	5864
2002-08-22	49	↑2	8.2	5939
2002-09-01	48	↑1	8.2	6007
2002-09-07	48	-	8.2	6038
2002-09-23	48	-	8.2	6146
2002-10-01	48	-	8.2	6176
2002-10-03	48	-	8.2	6187
2002-10-10	48	-	8.2	6215
2002-10-14	49	↓1	8.2	6232
2002-10-15	48	↑1	8.2	6243
2002-10-18	46	↑2	8.2	6270
2002-10-19	46	-	8.2	6275
2002-10-21	46	-	8.2	6278
2002-10-22	47	↓1	8.2	6285
2002-10-28	46	↑1	8.2	6311
2002-11-01	46	-	8.3	6329
2002-11-05	46	-	8.3	6351
2002-11-06	46	-	8.3	6361
2002-11-14	46	-	8.3	6392
2002-11-17	46	-	8.3	6401
2002-11-23	46	-	8.3	6436
2002-12-01	45	↑1	8.3	6469
2002-12-02	45	-	8.3	6469
2002-12-09	45	-	8.3	6494
2002-12-10	45	-	8.3	6499
2002-12-11	45	-	8.3	6511
2002-12-16	44	↑1	8.3	6532
2002-12-17	44	-	8.3	6537
2002-12-24	45	↓1	8.3	6566
2002-12-26	45	-	8.3	6580
2003-01-01	45	-	8.3	6613
2003-01-12	45	-	8.3	6686
2003-01-15	45	-	8.3	6690
2003-02-01	44	↑1	8.3	6793
2003-02-04	44	-	8.3	6809
2003-02-07	44	-	8.3	6820
2003-02-09	44	-	8.3	6827
2003-02-10	44	-	8.3	6830
2003-02-12	43	↑1	8.3	6841
2003-02-15	43	-	8.3	6854
2003-02-16	43	-	8.3	6857
2003-02-18	43	-	8.3	6861
2003-02-23	43	-	8.3	6888
2003-02-24	43	-	8.3	6891
2003-03-01	43	-	8.3	6931
2003-03-20	42	↑1	8.3	7009
2003-04-01	41	↑1	8.3	7068
2003-04-02	41	-	8.3	7073
2003-04-08	43	↓2	8.3	7108
2003-04-09	44	↓1	8.3	7111
2003-04-10	43	↑1	8.3	7116
2003-04-11	43	-	8.3	7119
2003-04-13	42	↑1	8.3	7130
2003-04-15	43	↓1	8.3	7135
2003-04-16	43	-	8.3	7143
2003-04-18	43	-	8.3	7154
2003-04-24	43	-	8.3	7180
2003-04-25	43	-	8.3	7190
2003-05-01	43	-	8.3	7204
2003-05-03	42	↑1	8.3	7220
2003-05-05	42	-	8.3	7231
2003-06-01	42	-	8.3	7375
2003-06-02	42	-	8.3	7380
2003-06-03	42	-	8.3	7385
2003-06-04	42	-	8.3	7388
2003-06-08	42	-	8.3	7410
2003-06-21	42	-	8.3	7473
2003-06-22	42	-	8.3	7478
2003-07-01	42	-	8.3	7523
2003-07-05	42	-	8.3	7547
2003-07-20	42	-	8.3	7640
2003-07-24	42	-	8.3	7659
2003-07-31	42	-	8.3	7710
2003-08-01	42	-	8.3	7714
2003-08-06	43	↓1	8.3	7735
2003-08-09	43	-	8.3	7753
2003-08-10	42	↑1	8.3	7759
2003-08-11	42	-	8.3	7763
2003-08-12	42	-	8.3	7766
2003-08-16	42	-	8.3	7781
2003-08-23	42	-	8.3	7807
2003-09-01	42	-	8.3	7849
2003-09-15	41	↑1	8.3	7911
2003-09-30	41	-	8.3	7990
2003-10-01	41	-	8.3	7997
2003-10-03	41	-	8.3	8002
2003-10-08	42	↓1	8.3	8023
2003-10-10	42	-	8.3	8030
2003-10-12	41	↑1	8.3	8040
2003-10-25	41	-	8.3	8145
2003-10-26	41	-	8.3	8149
2003-11-01	41	-	8.3	8178
2003-11-16	42	↓1	8.3	8262
2003-11-18	42	-	8.3	8284
2003-12-01	43	↓1	8.3	8356
2003-12-03	43	-	8.3	8356
2003-12-05	43	-	8.3	8368
2003-12-13	43	-	8.3	8420
2004-01-01	44	↓1	8.3	8538
2004-01-03	44	-	8.3	8545
2004-01-06	44	-	8.3	8570
2004-01-26	44	-	8.3	8723
2004-02-01	44	-	8.3	8761
2004-02-03	44	-	8.3	8771
2004-02-04	44	-	8.3	8780
2004-02-05	44	-	8.3	8792
2004-02-09	44	-	8.3	8812
2004-02-11	44	-	8.3	8822
2004-02-19	44	-	8.3	8879
2004-02-20	45	↓1	8.3	8891
2004-02-28	45	-	8.3	8932
2004-03-01	44	↑1	8.3	8960
2004-03-21	44	-	8.3	9104
2004-04-01	44	-	8.3	9198
2004-04-03	44	-	8.3	9202
2004-04-05	44	-	8.3	9210
2004-04-26	44	-	8.3	9334
2004-04-27	44	-	8.3	9340
2004-05-01	44	-	8.3	9363
2004-05-04	44	-	8.3	9383
2004-05-27	44	-	8.3	9516
2004-06-01	44	-	8.3	9548
2004-06-02	44	-	8.3	9556
2004-06-03	44	-	8.3	9560
2004-06-04	44	-	8.3	9565
2004-06-05	44	-	8.3	9570
2004-06-06	44	-	8.3	9576
2004-06-07	44	-	8.3	9580
2004-06-09	44	-	8.3	9592
2004-06-10	44	-	8.3	9593
2004-06-11	44	-	8.3	9599
2004-06-12	44	-	8.3	9606
2004-06-14	44	-	8.3	9615
2004-06-15	44	-	8.3	9621
2004-06-16	44	-	8.3	9621
2004-06-17	44	-	8.3	9627
2004-06-19	44	-	8.3	9637
2004-06-21	44	-	8.3	9646
2004-06-22	44	-	8.3	9651
2004-06-23	45	↓1	8.3	9654
2004-06-24	45	-	8.3	9658
2004-06-25	45	-	8.3	9665
2004-06-26	45	-	8.3	9666
2004-06-27	45	-	8.3	9669
2004-06-28	45	-	8.3	9676
2004-06-29	45	-	8.3	9684
2004-06-30	45	-	8.3	9689
2004-07-01	45	-	8.3	9695
2004-07-02	45	-	8.3	9701
2004-07-03	45	-	8.3	9707
2004-07-04	45	-	8.3	9711
2004-07-05	45	-	8.3	9715
2004-07-06	45	-	8.3	9723
2004-07-07	45	-	8.3	9727
2004-07-09	45	-	8.3	9737
2004-07-10	45	-	8.3	9747
2004-07-11	45	-	8.3	9751
2004-07-12	45	-	8.3	9754
2004-07-13	45	-	8.3	9758
2004-07-14	45	-	8.3	9763
2004-07-15	45	-	8.3	9765
2004-07-16	45	-	8.3	9772
2004-07-17	45	-	8.3	9776
2004-07-18	45	-	8.3	9779
2004-07-19	45	-	8.3	9781
2004-07-20	45	-	8.3	9786
2004-07-21	45	-	8.3	9791
2004-07-22	45	-	8.3	9795
2004-07-23	45	-	8.3	9799
2004-07-24	45	-	8.3	9802
2004-07-25	45	-	8.3	9805
2004-07-26	45	-	8.3	9807
2004-08-01	45	-	8.3	9836
2004-08-03	45	-	8.3	9851
2004-08-04	45	-	8.3	9858
2004-08-05	45	-	8.3	9862
2004-08-06	45	-	8.3	9867
2004-08-07	45	-	8.3	9872
2004-08-08	45	-	8.3	9875
2004-08-09	45	-	8.3	9882
2004-08-10	45	-	8.3	9883
2004-08-12	45	-	8.3	9894
2004-08-14	45	-	8.3	9906
2004-08-15	45	-	8.3	9911
2004-08-16	45	-	8.3	9916
2004-08-17	45	-	8.3	9920
2004-08-18	45	-	8.3	9923
2004-08-19	45	-	8.3	9926
2004-08-20	44	↑1	8.3	9935
2004-08-21	44	-	8.3	9940
2004-08-22	44	-	8.3	9949
2004-08-23	44	-	8.3	9952
2004-08-24	44	-	8.3	9956
2004-08-25	44	-	8.3	9965
2004-08-26	44	-	8.3	9968
2004-08-27	44	-	8.3	9973
2004-08-28	44	-	8.3	9978
2004-08-29	44	-	8.3	9981
2004-08-30	44	-	8.3	9986
2004-08-31	44	-	8.3	9989
2004-09-01	44	-	8.3	9996
2004-09-03	45	↓1	8.3	10007
2004-09-04	45	-	8.3	10014
2004-09-05	45	-	8.3	10020
2004-09-06	45	-	8.3	10024
2004-09-07	45	-	8.3	10029
2004-09-08	45	-	8.3	10038
2004-09-09	45	-	8.3	10046
2004-09-10	45	-	8.3	10049
2004-09-11	45	-	8.3	10050
2004-09-12	45	-	8.3	10052
2004-09-13	45	-	8.3	10060
2004-09-14	45	-	8.3	10065
2004-09-15	45	-	8.3	10074
2004-09-16	45	-	8.3	10078
2004-09-17	45	-	8.3	10082
2004-09-18	45	-	8.3	10086
2004-09-19	45	-	8.3	10091
2004-09-20	45	-	8.3	10099
2004-09-21	45	-	8.3	10108
2004-09-22	45	-	8.3	10113
2004-09-23	45	-	8.3	10114
2004-09-24	45	-	8.3	10118
2004-09-25	45	-	8.3	10120
2004-09-26	45	-	8.3	10125
2004-09-28	45	-	8.3	10133
2004-09-30	46	↓1	8.3	10145
2004-10-01	45	↑1	8.3	10152
2004-10-09	45	-	8.3	10196
2004-10-11	45	-	8.3	10207
2004-10-12	45	-	8.3	10209
2004-10-13	45	-	8.3	10213
2004-10-14	45	-	8.3	10217
2004-10-15	46	↓1	8.3	10224
2004-10-16	45	↑1	8.3	10233
2004-10-17	45	-	8.3	10236
2004-10-18	45	-	8.3	10241
2004-10-19	45	-	8.3	10248
2004-10-20	45	-	8.3	10256
2004-10-21	45	-	8.3	10259
2004-10-22	45	-	8.3	10267
2004-10-23	45	-	8.3	10271
2004-10-24	45	-	8.3	10277
2004-10-25	45	-	8.3	10282
2004-10-26	45	-	8.3	10288
2004-10-27	45	-	8.3	10290
2004-10-28	45	-	8.3	10296
2004-10-29	45	-	8.3	10302
2004-10-30	45	-	8.3	10309
2004-10-31	45	-	8.3	10314
2004-11-01	45	-	8.3	10322
2004-11-02	46	↓1	8.3	10329
2004-11-03	46	-	8.3	10336
2004-11-05	46	-	8.3	10343
2004-11-06	46	-	8.3	10344
2004-11-07	46	-	8.3	10347
2004-11-08	46	-	8.3	10354
2004-11-09	46	-	8.3	10363
2004-11-10	46	-	8.3	10377
2004-11-11	46	-	8.3	10380
2004-11-12	46	-	8.3	10384
2004-11-13	46	-	8.3	10387
2004-11-14	46	-	8.3	10394
2004-11-15	46	-	8.3	10396
2004-11-16	46	-	8.3	10404
2004-11-17	46	-	8.3	10411
2004-11-18	46	-	8.3	10413
2004-11-19	46	-	8.3	10418
2004-11-21	46	-	8.3	10425
2004-11-22	46	-	8.3	10433
2004-11-23	46	-	8.3	10436
2004-11-24	46	-	8.3	10447
2004-11-25	46	-	8.3	10452
2004-11-26	46	-	8.3	10454
2004-11-27	46	-	8.3	10457
2004-11-28	45	↑1	8.3	10460
2004-11-29	45	-	8.3	10467
2004-12-01	45	-	8.3	10477
2004-12-03	45	-	8.3	10484
2004-12-06	46	↓1	8.3	10497
2004-12-08	46	-	8.3	10511
2004-12-10	46	-	8.3	10519
2004-12-11	46	-	8.3	10523
2004-12-12	46	-	8.3	10531
2004-12-13	46	-	8.3	10533
2004-12-14	45	↑1	8.3	10539
2004-12-15	46	↓1	8.3	10549
2004-12-16	45	↑1	8.3	10552
2004-12-19	45	-	8.3	10562
2004-12-22	46	↓1	8.3	10577
2004-12-28	45	↑1	8.3	10597
2004-12-29	45	-	8.3	10605
2004-12-30	45	-	8.3	10617
2004-12-31	45	-	8.3	10624
2005-01-01	45	-	8.3	10633
2005-01-02	45	-	8.3	10638
2005-01-03	45	-	8.3	10650
2005-01-04	45	-	8.3	10656
2005-01-05	45	-	8.3	10659
2005-01-06	45	-	8.3	10664
2005-01-08	45	-	8.3	10670
2005-01-09	45	-	8.3	10679
2005-01-10	45	-	8.3	10684
2005-01-11	45	-	8.3	10695
2005-01-12	45	-	8.3	10702
2005-01-13	45	-	8.3	10706
2005-01-14	44	↑1	8.3	10715
2005-01-15	44	-	8.3	10720
2005-01-16	44	-	8.3	10730
2005-01-17	44	-	8.3	10739
2005-01-18	44	-	8.3	10744
2005-01-19	44	-	8.3	10750
2005-01-20	44	-	8.3	10766
2005-01-21	44	-	8.3	10777
2005-01-22	44	-	8.3	10796
2005-01-23	44	-	8.3	10803
2005-01-24	44	-	8.3	10817
2005-01-25	44	-	8.3	10823
2005-01-26	44	-	8.3	10832
2005-01-28	44	-	8.3	10843
2005-01-29	44	-	8.3	10854
2005-01-30	44	-	8.3	10864
2005-02-01	44	-	8.3	10879
2005-02-02	44	-	8.3	10886
2005-02-03	44	-	8.3	10938
2005-02-04	44	-	8.3	11051
2005-02-06	45	↓1	8.3	11201
2005-02-07	45	-	8.3	11219
2005-02-08	44	↑1	8.3	10972
2005-02-09	44	-	8.3	10917
2005-02-10	44	-	8.3	10924
2005-02-11	44	-	8.3	10935
2005-02-12	45	↓1	8.3	10945
2005-02-13	45	-	8.3	10950
2005-02-14	45	-	8.3	10958
2005-02-15	45	-	8.3	10966
2005-02-16	45	-	8.4	10973
2005-02-17	45	-	8.4	10977
2005-02-18	45	-	8.3	10984
2005-02-19	45	-	8.4	10987
2005-02-20	45	-	8.4	10996
2005-02-21	45	-	8.4	11005
2005-02-22	45	-	8.4	11014
2005-02-23	45	-	8.3	11029
2005-02-24	44	↑1	8.4	11039
2005-02-25	44	-	8.4	11048
2005-02-26	44	-	8.4	11057
2005-02-28	43	↑1	8.4	11075
2005-03-01	43	-	8.4	11079
2005-03-02	43	-	8.4	11086
2005-03-03	43	-	8.4	11091
2005-03-04	43	-	8.4	11101
2005-03-05	43	-	8.4	11119
2005-03-06	43	-	8.4	11123
2005-03-07	43	-	8.4	11128
2005-03-08	43	-	8.4	11139
2005-03-09	43	-	8.4	11142
2005-03-10	43	-	8.4	11149
2005-03-11	43	-	8.4	11160
2005-03-12	43	-	8.4	11167
2005-03-13	43	-	8.4	11171
2005-03-14	43	-	8.4	11191
2005-03-15	42	↑1	8.4	11202
2005-03-16	43	↓1	8.4	11215
2005-03-17	43	-	8.4	11223
2005-03-18	43	-	8.4	11231
2005-03-19	42	↑1	8.4	11237
2005-03-20	43	↓1	8.4	11247
2005-03-21	42	↑1	8.4	11258
2005-03-22	41	↑1	8.4	11265
2005-03-23	41	-	8.4	11270
2005-03-24	41	-	8.4	11278
2005-03-25	41	-	8.4	11283
2005-03-26	41	-	8.4	11287
2005-03-27	41	-	8.4	11293
2005-03-28	41	-	8.4	11302
2005-03-29	42	↓1	8.4	11309
2005-03-30	42	-	8.4	11317
2005-03-31	42	-	8.4	11325
2005-04-01	42	-	8.4	11327
2005-04-02	42	-	8.4	11333
2005-04-03	42	-	8.4	11340
2005-04-05	42	-	8.4	11352
2005-04-06	42	-	8.4	11359
2005-04-07	42	-	8.4	11366
2005-04-08	42	-	8.4	11370
2005-04-09	42	-	8.4	11379
2005-04-10	42	-	8.4	11389
2005-04-11	42	-	8.3	11395
2005-04-12	42	-	8.4	11401
2005-04-13	42	-	8.4	11408
2005-04-14	42	-	8.4	11413
2005-04-15	42	-	8.4	11418
2005-04-16	42	-	8.3	11424
2005-04-17	42	-	8.3	11432
2005-04-18	42	-	8.3	11439
2005-04-19	42	-	8.3	11448
2005-04-20	42	-	8.3	11458
2005-04-21	42	-	8.3	11462
2005-04-23	42	-	8.3	11474
2005-04-24	42	-	8.3	11480
2005-04-25	42	-	8.3	11486
2005-04-27	43	↓1	8.3	11504
2005-04-28	43	-	8.3	11511
2005-05-01	42	↑1	8.3	11518
2005-05-06	42	-	8.3	11547
2005-05-07	41	↑1	8.3	11550
2005-05-08	41	-	8.3	11557
2005-05-09	41	-	8.3	11565
2005-05-10	46	↓5	8.3	11577
2005-05-11	46	-	8.3	11585
2005-05-13	46	-	8.3	11594
2005-05-14	46	-	8.3	11597
2005-05-15	46	-	8.3	11600
2005-05-16	46	-	8.3	11605
2005-05-17	46	-	8.3	11607
2005-05-18	46	-	8.3	11616
2005-05-19	46	-	8.3	11619
2005-05-20	46	-	8.3	11628
2005-05-21	46	-	8.3	11636
2005-05-22	46	-	8.3	11644
2005-05-23	46	-	8.3	11650
2005-05-24	46	-	8.3	11660
2005-05-25	46	-	8.3	11665
2005-05-26	46	-	8.3	11669
2005-05-28	46	-	8.3	11685
2005-05-29	46	-	8.3	11689
2005-05-30	46	-	8.3	11695
2005-06-01	46	-	8.3	11713
2005-06-02	46	-	8.3	11719
2005-06-03	46	-	8.3	11726
2005-06-04	46	-	8.3	11735
2005-06-05	46	-	8.3	11741
2005-06-07	46	-	8.3	11755
2005-06-08	46	-	8.3	11765
2005-06-09	46	-	8.3	11776
2005-06-10	46	-	8.4	11780
2005-06-11	46	-	8.4	11788
2005-06-12	46	-	8.4	11794
2005-06-13	46	-	8.4	11809
2005-06-14	46	-	8.4	11817
2005-06-15	46	-	8.4	11824
2005-06-16	46	-	8.4	11831
2005-06-17	46	-	8.4	11832
2005-06-18	46	-	8.4	11843
2005-06-19	46	-	8.4	11853
2005-06-20	46	-	8.4	11856
2005-06-21	46	-	8.4	11864
2005-06-22	46	-	8.3	11875
2005-06-23	46	-	8.4	11887
2005-06-25	46	-	8.3	11902
2005-06-26	46	-	8.3	11908
2005-06-27	46	-	8.3	11919
2005-06-28	46	-	8.3	11929
2005-06-29	46	-	8.3	11938
2005-06-30	46	-	8.3	11946
2005-07-01	47	↓1	8.3	11956
2005-07-02	47	-	8.3	11963
2005-07-05	47	-	8.3	11986
2005-07-06	47	-	8.3	11998
2005-07-07	47	-	8.3	12004
2005-07-08	46	↑1	8.3	12013
2005-07-09	46	-	8.3	12017
2005-07-10	46	-	8.3	12024
2005-07-11	46	-	8.3	12031
2005-07-12	46	-	8.3	12044
2005-07-13	46	-	8.3	12051
2005-07-14	46	-	8.3	12062
2005-07-15	46	-	8.3	12069
2005-07-16	46	-	8.3	12075
2005-07-17	46	-	8.3	12077
2005-07-18	46	-	8.3	12098
2005-07-19	46	-	8.3	12109
2005-07-20	46	-	8.3	12121
2005-07-21	46	-	8.3	12127
2005-07-22	46	-	8.3	12137
2005-07-23	46	-	8.3	12144
2005-07-24	46	-	8.3	12153
2005-07-25	46	-	8.3	12163
2005-07-26	46	-	8.3	12175
2005-07-27	47	↓1	8.3	12183
2005-07-28	47	-	8.3	12193
2005-07-29	47	-	8.3	12195
2005-07-30	47	-	8.3	12198
2005-07-31	47	-	8.3	12207
2005-08-01	47	-	8.3	12215
2005-08-02	47	-	8.3	12228
2005-08-03	47	-	8.3	12235
2005-08-04	47	-	8.3	12247
2005-08-05	47	-	8.3	12253
2005-08-06	47	-	8.3	12261
2005-08-07	47	-	8.3	12266
2005-08-08	46	↑1	8.3	12271
2005-08-09	46	-	8.3	12281
2005-08-11	47	↓1	8.3	12302
2005-08-12	47	-	8.3	12311
2005-08-13	47	-	8.3	12318
2005-08-14	47	-	8.3	12330
2005-08-15	47	-	8.3	12340
2005-08-16	47	-	8.3	12356
2005-08-17	47	-	8.3	12363
2005-08-21	47	-	8.3	12397
2005-08-23	47	-	8.3	12417
2005-08-25	48	↓1	8.3	12440
2005-08-26	48	-	8.3	12449
2005-08-27	48	-	8.3	12458
2005-08-28	48	-	8.3	12464
2005-08-29	49	↓1	8.3	12475
2005-08-30	48	↑1	8.3	12493
2005-08-31	48	-	8.3	12501
2005-09-01	49	↓1	8.3	12513
2005-09-03	49	-	8.3	12527
2005-09-06	49	-	8.3	12551
2005-09-07	50	↓1	8.3	12560
2005-09-08	49	↑1	8.3	12570
2005-09-09	49	-	8.3	12579
2005-09-11	49	-	8.3	12598
2005-09-12	50	↓1	8.3	12607
2005-09-14	51	↓1	8.3	12632
2005-09-15	51	-	8.3	12642
2005-09-19	50	↑1	8.3	12683
2005-09-20	51	↓1	8.3	12688
2005-09-30	50	↑1	8.3	12764
2005-10-01	50	-	8.3	12769
2005-10-03	50	-	8.3	12783
2005-10-12	50	-	8.3	12879
2005-10-13	53	↓3	8.3	12884
2005-10-17	53	-	8.3	12917
2005-10-20	55	↓2	8.3	12949
2005-10-22	54	↑1	8.3	12963
2005-10-23	55	↓1	8.3	12974
2005-10-24	54	↑1	8.3	12986
2005-10-25	54	-	8.3	12997
2005-10-26	54	-	8.3	13008
2005-10-29	54	-	8.3	13021
2005-10-30	54	-	8.3	13028
2005-11-01	54	-	8.3	13047
2005-11-02	54	-	8.3	13057
2005-11-03	54	-	8.3	13069
2005-11-04	54	-	8.3	13072
2005-11-06	54	-	8.3	13086
2005-11-08	56	↓2	8.3	13105
2005-11-09	56	-	8.3	13116
2005-11-12	55	↑1	8.3	13141
2005-11-23	53	↑2	8.3	13229
2005-11-24	52	↑1	8.3	13235
2005-11-25	53	↓1	8.3	13239
2005-11-26	56	↓3	8.3	13257
2005-11-27	56	-	8.3	13260
2005-11-28	57	↓1	8.3	13269
2005-11-30	57	-	8.3	13280
2005-12-01	57	-	8.3	13291
2005-12-02	57	-	8.3	13296
2005-12-03	58	↓1	8.3	13309
2005-12-05	58	-	8.3	13325
2005-12-06	58	-	8.3	13337
2005-12-07	58	-	8.3	13345
2005-12-09	58	-	8.3	13364
2005-12-10	58	-	8.3	13374
2005-12-11	59	↓1	8.3	13384
2005-12-12	59	-	8.3	13395
2005-12-13	59	-	8.3	13401
2005-12-14	65	↓6	8.3	13410
2005-12-15	65	-	8.3	13415
2005-12-16	65	-	8.3	13422
2005-12-17	65	-	8.3	13428
2005-12-19	65	-	8.3	13444
2005-12-20	65	-	8.3	13460
2005-12-22	68	↓3	8.3	13490
2005-12-24	69	↓1	8.3	13509
2005-12-30	69	-	8.3	13564
2006-01-01	69	-	8.3	13586
2006-01-03	69	-	8.3	13609
2006-01-04	68	↑1	8.3	13623
2006-01-05	68	-	8.3	13636
2006-01-06	68	-	8.3	13646
2006-01-07	68	-	8.3	13654
2006-01-08	68	-	8.3	13659
2006-01-09	68	-	8.3	13668
2006-01-10	68	-	8.3	13673
2006-01-11	69	↓1	8.3	13684
2006-01-12	69	-	8.3	13689
2006-01-13	69	-	8.3	13694
2006-01-14	68	↑1	8.3	13700
2006-01-15	68	-	8.3	13709
2006-01-16	68	-	8.3	13714
2006-01-17	68	-	8.3	13724
2006-01-26	68	-	8.3	13799
2006-01-30	66	↑2	8.3	13838
2006-01-31	66	-	8.3	13847
2006-02-01	66	-	8.3	13853
2006-02-02	66	-	8.3	13856
2006-02-03	66	-	8.3	13866
2006-02-04	66	-	8.3	13872
2006-02-05	66	-	8.3	13880
2006-02-06	66	-	8.3	13886
2006-02-07	66	-	8.3	13894
2006-02-08	67	↓1	8.3	13901
2006-02-10	67	-	8.3	13921
2006-02-12	68	↓1	8.3	13939
2006-02-13	68	-	8.3	13947
2006-02-16	67	↑1	8.3	13983
2006-02-19	67	-	8.3	14012
2006-02-26	68	↓1	8.3	14074
2006-03-01	68	-	8.3	14104
2006-03-04	72	↓4	8.3	14143
2006-03-06	72	-	8.3	14152
2006-03-16	73	↓1	8.3	14220
2006-03-17	73	-	8.3	14227
2006-03-18	73	-	8.3	14237
2006-03-20	73	-	8.3	14255
2006-03-21	73	-	8.3	14264
2006-03-24	73	-	8.3	14287
2006-03-28	73	-	8.3	14321
2006-04-01	73	-	8.3	14366
2006-04-06	73	-	8.3	14414
2006-04-08	73	-	8.3	14433
2006-04-09	73	-	8.3	14438
2006-04-10	73	-	8.3	14447
2006-04-11	73	-	8.3	14462
2006-04-12	73	-	8.3	14468
2006-04-13	73	-	8.3	14480
2006-04-14	73	-	8.3	14488
2006-04-15	73	-	8.3	14496
2006-04-16	73	-	8.3	14501
2006-04-17	73	-	8.3	14506
2006-04-20	73	-	8.3	14540
2006-04-21	73	-	8.3	14547
2006-04-22	73	-	8.3	14550
2006-04-23	73	-	8.3	14554
2006-04-24	73	-	8.3	14565
2006-04-26	73	-	8.3	14588
2006-05-01	73	-	8.3	14669
2006-05-04	71	↑2	8.3	14707
2006-05-06	71	-	8.3	14721
2006-05-07	71	-	8.3	14730
2006-05-08	71	-	8.3	14738
2006-05-12	70	↑1	8.3	14770
2006-05-13	70	-	8.3	14775
2006-05-18	70	-	8.3	14821
2006-05-29	70	-	8.3	14886
2006-06-01	70	-	8.3	14911
2006-06-12	70	-	8.3	14996
2006-06-13	70	-	8.3	15004
2006-06-15	70	-	8.3	15019
2006-06-23	70	-	8.3	15071
2006-06-30	70	-	8.3	15130
2006-07-02	68	↑2	8.3	15153
2006-07-04	68	-	8.3	15165
2006-07-05	68	-	8.3	15179
2006-07-15	68	-	8.3	15250
2006-07-16	68	-	8.3	15261
2006-07-19	68	-	8.3	15283
2006-07-20	68	-	8.3	15290
2006-08-01	67	↑1	8.3	15377
2006-08-04	66	↑1	8.3	15399
2006-08-05	67	↓1	8.3	15410
2006-08-13	66	↑1	8.3	15463
2006-08-20	66	-	8.3	15506
2006-08-21	66	-	8.3	15514
2006-08-23	66	-	8.3	15537
2006-08-24	66	-	8.3	15545
2006-08-27	66	-	8.3	15581
2006-08-28	66	-	8.3	15591
2006-08-30	65	↑1	8.3	15619
2006-09-01	65	-	8.3	15630
2006-09-02	65	-	8.3	15664
2006-09-06	63	↑2	8.3	15728
2006-09-08	63	-	8.3	15771
2006-09-10	63	-	8.3	15783
2006-09-11	63	-	8.3	15800
2006-10-01	62	↑1	8.3	15979
2006-10-03	62	-	8.3	15996
2006-10-04	62	-	8.3	16002
2006-10-06	62	-	8.3	16014
2006-10-11	62	-	8.3	16057
2006-10-14	63	↓1	8.3	16089
2006-10-15	63	-	8.3	16098
2006-10-16	63	-	8.3	16109
2006-10-17	63	-	8.3	16123
2006-10-18	63	-	8.3	16134
2006-10-20	63	-	8.3	16149
2006-10-23	62	↑1	8.3	16176
2006-10-24	62	-	8.3	16180
2006-10-25	62	-	8.3	16187
2006-10-26	62	-	8.3	16190
2006-10-27	62	-	8.3	16201
2006-10-30	62	-	8.3	16226
2006-11-01	62	-	8.3	16240
2006-11-03	62	-	8.3	16257
2006-11-05	61	↑1	8.3	16278
2006-11-08	61	-	8.3	16291
2006-11-10	61	-	8.3	16306
2006-11-11	61	-	8.3	16307
2006-11-13	61	-	8.3	16324
2006-11-15	61	-	8.3	16339
2006-11-16	61	-	8.3	16348
2006-11-22	61	-	8.3	16427
2006-11-24	61	-	8.3	16440
2006-11-30	61	-	8.3	16491
2006-12-01	61	-	8.3	16499
2006-12-04	61	-	8.3	16513
2006-12-05	62	↓1	8.3	16519
2006-12-07	62	-	8.3	16538
2006-12-08	62	-	8.3	16542
2006-12-10	62	-	8.3	16554
2006-12-12	61	↑1	8.3	16571
2006-12-15	62	↓1	8.3	16582
2006-12-16	62	-	8.3	16594
2006-12-17	61	↑1	8.3	16606
2006-12-18	62	↓1	8.3	16610
2006-12-23	61	↑1	8.3	16669
2006-12-24	61	-	8.3	16675
2006-12-29	61	-	8.3	16716
2007-01-01	62	↓1	8.3	16739
2007-01-02	62	-	8.3	16766
2007-01-05	62	-	8.3	16794
2007-01-06	62	-	8.3	16809
2007-01-07	62	-	8.3	16827
2007-01-08	62	-	8.3	16839
2007-01-12	62	-	8.3	16886
2007-01-14	61	↑1	8.3	16904
2007-01-16	61	-	8.3	16928
2007-01-17	61	-	8.3	16942
2007-01-18	61	-	8.3	16942
2007-01-19	61	-	8.3	16962
2007-01-20	61	-	8.3	16975
2007-01-22	61	-	8.3	16996
2007-01-23	61	-	8.3	17007
2007-01-25	61	-	8.3	17028
2007-01-27	61	-	8.3	17038
2007-02-01	61	-	8.3	17081
2007-02-02	61	-	8.3	17107
2007-02-03	61	-	8.3	17118
2007-02-04	61	-	8.3	17131
2007-02-05	61	-	8.3	17141
2007-02-06	61	-	8.3	17155
2007-02-07	61	-	8.3	17171
2007-02-09	61	-	8.3	17178
2007-02-11	61	-	8.3	17204
2007-02-12	61	-	8.3	17215
2007-02-15	60	↑1	8.3	17255
2007-02-16	60	-	8.3	17262
2007-02-17	61	↓1	8.3	17269
2007-02-18	61	-	8.3	17278
2007-02-19	61	-	8.3	17293
2007-02-22	62	↓1	8.3	17337
2007-02-23	62	-	8.3	17365
2007-02-24	62	-	8.3	17391
2007-02-27	62	-	8.3	17451
2007-02-28	62	-	8.3	17466
2007-03-01	62	-	8.3	17492
2007-03-02	62	-	8.3	17515
2007-03-04	62	-	8.3	17557
2007-03-05	62	-	8.3	17570
2007-03-07	62	-	8.3	17626
2007-03-08	62	-	8.3	17650
2007-03-09	62	-	8.3	17667
2007-03-12	62	-	8.3	17723
2007-03-14	62	-	8.3	17754
2007-03-15	62	-	8.3	17777
2007-03-16	62	-	8.3	17796
2007-03-17	62	-	8.3	17810
2007-03-18	62	-	8.3	17825
2007-03-19	61	↑1	8.3	17838
2007-03-20	61	-	8.3	17863
2007-03-21	61	-	8.3	17880
2007-03-22	61	-	8.3	17891
2007-03-23	61	-	8.3	17907
2007-03-24	61	-	8.3	17922
2007-03-25	61	-	8.3	17943
2007-03-26	61	-	8.3	17993
2007-03-28	61	-	8.3	18025
2007-03-30	61	-	8.3	18070
2007-04-01	61	-	8.3	18080
2007-04-02	61	-	8.3	18126
2007-04-03	61	-	8.3	18145
2007-04-04	61	-	8.3	18166
2007-04-05	61	-	8.3	18190
2007-04-06	61	-	8.3	18219
2007-04-07	61	-	8.3	18242
2007-04-08	61	-	8.3	18276
2007-04-11	61	-	8.3	18363
2007-04-12	61	-	8.3	18405
2007-04-13	61	-	8.3	18428
2007-04-14	61	-	8.3	18456
2007-04-15	61	-	8.3	18478
2007-04-16	61	-	8.3	18501
2007-04-17	61	-	8.3	18518
2007-04-19	61	-	8.3	18558
2007-04-20	61	-	8.3	18572
2007-04-21	61	-	8.3	18596
2007-04-22	61	-	8.3	18610
2007-04-23	61	-	8.3	18627
2007-04-24	61	-	8.3	18643
2007-04-25	61	-	8.3	18665
2007-04-26	61	-	8.3	18680
2007-04-27	61	-	8.3	18695
2007-04-28	61	-	8.3	18705
2007-04-30	61	-	8.3	18723
2007-05-01	61	-	8.3	18738
2007-05-03	61	-	8.3	18761
2007-05-04	61	-	8.3	18789
2007-05-05	61	-	8.3	18807
2007-05-06	61	-	8.3	18818
2007-05-07	61	-	8.3	18835
2007-05-09	61	-	8.3	18857
2007-05-10	61	-	8.3	18871
2007-05-11	61	-	8.3	18885
2007-05-12	61	-	8.3	18894
2007-05-13	63	↓2	8.3	18908
2007-05-14	63	-	8.3	18931
2007-05-15	63	-	8.3	18949
2007-05-16	63	-	8.3	18968
2007-05-17	63	-	8.3	18981
2007-05-18	63	-	8.3	18997
2007-05-19	63	-	8.3	19004
2007-05-20	63	-	8.3	19019
2007-05-21	62	↑1	8.3	19035
2007-05-25	62	-	8.3	19097
2007-05-26	62	-	8.3	19108
2007-05-27	62	-	8.3	19126
2007-05-28	62	-	8.3	19139
2007-05-29	62	-	8.3	19146
2007-05-31	62	-	8.3	19163
2007-06-01	62	-	8.3	19197
2007-06-02	62	-	8.3	19214
2007-06-03	62	-	8.3	19225
2007-06-04	62	-	8.3	19236
2007-06-05	62	-	8.3	19255
2007-06-07	62	-	8.3	19271
2007-06-08	62	-	8.3	19299
2007-06-09	62	-	8.3	19314
2007-06-10	62	-	8.3	19329
2007-06-11	62	-	8.3	19351
2007-06-13	62	-	8.3	19360
2007-06-16	62	-	8.3	19423
2007-06-17	62	-	8.3	19438
2007-06-18	62	-	8.3	19451
2007-06-19	62	-	8.3	19468
2007-06-20	62	-	8.3	19478
2007-06-21	61	↑1	8.3	19485
2007-06-22	59	↑2	8.3	19503
2007-06-23	59	-	8.3	19522
2007-06-24	59	-	8.3	19537
2007-06-25	60	↓1	8.3	19558
2007-06-26	60	-	8.3	19567
2007-06-27	60	-	8.3	19587
2007-06-28	60	-	8.3	19600
2007-06-29	60	-	8.3	19613
2007-06-30	60	-	8.3	19627
2007-07-01	61	↓1	8.3	19642
2007-07-02	61	-	8.3	19660
2007-07-03	61	-	8.3	19684
2007-07-04	61	-	8.3	19696
2007-07-05	61	-	8.3	19712
2007-07-06	61	-	8.3	19729
2007-07-07	61	-	8.4	19743
2007-07-08	60	↑1	8.4	19757
2007-07-09	60	-	8.4	19773
2007-07-10	59	↑1	8.4	19788
2007-07-11	61	↓2	8.4	19803
2007-07-12	61	-	8.4	19810
2007-07-13	61	-	8.4	19822
2007-07-14	61	-	8.4	19832
2007-07-16	60	↑1	8.4	19862
2007-07-17	61	↓1	8.4	19880
2007-07-18	60	↑1	8.4	19887
2007-07-19	61	↓1	8.4	19899
2007-07-20	61	-	8.4	19915
2007-07-21	60	↑1	8.4	19934
2007-07-22	60	-	8.4	19951
2007-07-23	60	-	8.4	19964
2007-07-24	60	-	8.4	19980
2007-07-25	60	-	8.4	19994
2007-07-26	59	↑1	8.4	20009
2007-07-27	60	↓1	8.4	20028
2007-07-28	60	-	8.4	20037
2007-07-29	60	-	8.4	20057
2007-07-30	59	↑1	8.4	20073
2007-07-31	59	-	8.4	20078
2007-08-01	59	-	8.4	20094
2007-08-02	59	-	8.4	20114
2007-08-03	59	-	8.4	20132
2007-08-04	59	-	8.4	20139
2007-08-05	59	-	8.4	20158
2007-08-06	60	↓1	8.4	20176
2007-08-07	59	↑1	8.4	20188
2007-08-08	62	↓3	8.4	20205
2007-08-09	62	-	8.4	20225
2007-08-10	62	-	8.4	20242
2007-08-13	62	-	8.4	20295
2007-08-14	62	-	8.4	20312
2007-08-15	62	-	8.4	20322
2007-08-16	62	-	8.4	20336
2007-08-17	62	-	8.4	20349
2007-08-18	62	-	8.4	20359
2007-08-19	63	↓1	8.4	20372
2007-08-20	62	↑1	8.4	20385
2007-08-21	62	-	8.4	20399
2007-08-22	60	↑2	8.4	20413
2007-08-23	59	↑1	8.4	20426
2007-08-24	59	-	8.4	20438
2007-08-25	59	-	8.4	20457
2007-08-26	59	-	8.4	20473
2007-08-27	59	-	8.4	20488
2007-08-28	59	-	8.4	20496
2007-08-29	59	-	8.4	20509
2007-08-30	59	-	8.4	20527
2007-08-31	59	-	8.4	20533
2007-09-01	59	-	8.4	20545
2007-09-02	59	-	8.4	20555
2007-09-03	59	-	8.4	20570
2007-09-04	59	-	8.4	20585
2007-09-05	59	-	8.4	20597
2007-09-06	59	-	8.4	20608
2007-09-07	59	-	8.4	20621
2007-09-08	59	-	8.4	20634
2007-09-09	59	-	8.4	20650
2007-09-10	61	↓2	8.3	20665
2007-09-11	61	-	8.3	20678
2007-09-12	61	-	8.3	20688
2007-09-13	61	-	8.4	20698
2007-09-15	61	-	8.3	20709
2007-09-16	61	-	8.4	20724
2007-09-17	60	↑1	8.4	20737
2007-09-18	60	-	8.4	20749
2007-09-19	60	-	8.4	20757
2007-09-20	60	-	8.4	20772
2007-09-21	60	-	8.4	20780
2007-09-22	60	-	8.4	20798
2007-09-23	60	-	8.4	20810
2007-09-24	60	-	8.4	20823
2007-09-25	60	-	8.4	20835
2007-09-26	60	-	8.4	20853
2007-09-27	60	-	8.4	20868
2007-09-28	60	-	8.4	20883
2007-09-29	60	-	8.4	20893
2007-09-30	60	-	8.4	20906
2007-10-01	60	-	8.4	20919
2007-10-02	60	-	8.4	20931
2007-10-03	60	-	8.4	20941
2007-10-04	60	-	8.4	20951
2007-10-06	61	↓1	8.4	20987
2007-10-07	60	↑1	8.4	20995
2007-10-08	59	↑1	8.4	21014
2007-10-09	59	-	8.4	21045
2007-10-10	59	-	8.4	21086
2007-10-11	59	-	8.4	21108
2007-10-12	59	-	8.4	21118
2007-10-13	56	↑3	8.4	21155
2007-10-14	57	↓1	8.4	21224
2007-10-15	56	↑1	8.4	21240
2007-10-16	56	-	8.4	21245
2007-10-17	56	-	8.4	21256
2007-10-18	56	-	8.4	21268
2007-10-19	56	-	8.4	21279
2007-10-20	56	-	8.4	21294
2007-10-21	56	-	8.4	21308
2007-10-22	56	-	8.4	21323
2007-10-23	56	-	8.4	21338
2007-10-24	56	-	8.4	21351
2007-10-25	56	-	8.4	21364
2007-10-26	56	-	8.4	21373
2007-10-27	56	-	8.4	21384
2007-10-29	56	-	8.4	21397
2007-10-30	56	-	8.4	21406
2007-10-31	56	-	8.4	21421
2007-11-01	56	-	8.4	21435
2007-11-02	56	-	8.4	21442
2007-11-03	56	-	8.4	21458
2007-11-04	56	-	8.4	21470
2007-11-05	56	-	8.4	21488
2007-11-06	56	-	8.4	21512
2007-11-07	56	-	8.4	21519
2007-11-08	56	-	8.4	21529
2007-11-09	56	-	8.4	21545
2007-11-10	56	-	8.4	21548
2007-11-11	56	-	8.4	21561
2007-11-12	56	-	8.4	21575
2007-11-13	56	-	8.4	21595
2007-11-15	56	-	8.4	21620
2007-11-16	56	-	8.4	21630
2007-11-17	55	↑1	8.4	21645
2007-11-18	55	-	8.4	21659
2007-11-19	55	-	8.4	21676
2007-11-20	56	↓1	8.4	21690
2007-11-21	56	-	8.4	21705
2007-11-22	56	-	8.4	21709
2007-11-23	56	-	8.4	21717
2007-11-24	56	-	8.4	21733
2007-11-25	56	-	8.4	21754
2007-11-26	56	-	8.4	21774
2007-11-27	56	-	8.4	21793
2007-11-28	56	-	8.4	21808
2007-11-29	56	-	8.4	21828
2007-11-30	56	-	8.4	21844
2007-12-01	56	-	8.4	21851
2007-12-02	56	-	8.4	21860
2007-12-03	56	-	8.4	21876
2007-12-04	56	-	8.4	21927
2007-12-05	56	-	8.4	21943
2007-12-06	56	-	8.4	21964
2007-12-07	56	-	8.4	21979
2007-12-08	56	-	8.4	21998
2007-12-09	56	-	8.4	22022
2007-12-10	56	-	8.4	22032
2007-12-11	55	↑1	8.4	22052
2007-12-12	55	-	8.4	22068
2007-12-13	55	-	8.4	22079
2007-12-14	55	-	8.4	22094
2007-12-15	55	-	8.4	22104
2007-12-16	55	-	8.4	22113
2007-12-17	54	↑1	8.4	22124
2007-12-18	54	-	8.4	22143
2007-12-19	54	-	8.4	22156
2007-12-21	54	-	8.4	22177
2007-12-22	56	↓2	8.4	22161
2007-12-23	56	-	8.4	22179
2007-12-24	56	-	8.4	22191
2007-12-26	56	-	8.4	22215
2007-12-27	56	-	8.4	22236
2007-12-28	56	-	8.4	22258
2007-12-29	56	-	8.4	22272
2007-12-30	56	-	8.4	22284
2007-12-31	56	-	8.4	22299
2008-01-01	56	-	8.4	22312
2008-01-03	56	-	8.4	22358
2008-01-04	56	-	8.4	22379
2008-01-05	56	-	8.4	22399
2008-01-06	56	-	8.4	22415
2008-01-07	56	-	8.4	22429
2008-01-09	57	↓1	8.4	22469
2008-01-10	58	↓1	8.4	22482
2008-01-12	58	-	8.4	22492
2008-01-13	58	-	8.4	22520
2008-01-14	58	-	8.4	22535
2008-01-16	58	-	8.4	22580
2008-01-17	58	-	8.4	22594
2008-01-18	58	-	8.4	22602
2008-01-19	58	-	8.4	22618
2008-01-22	58	-	8.4	22662
2008-01-24	58	-	8.4	22695
2008-01-27	58	-	8.4	22744
2008-01-28	58	-	8.4	22762
2008-01-29	58	-	8.4	22781
2008-01-30	58	-	8.4	22795
2008-01-31	58	-	8.4	22820
2008-02-01	58	-	8.4	22836
2008-02-02	58	-	8.4	22847
2008-02-03	58	-	8.4	22861
2008-02-04	58	-	8.4	22878
2008-02-05	58	-	8.4	22891
2008-02-06	58	-	8.4	22909
2008-02-07	58	-	8.4	22917
2008-02-08	58	-	8.4	22933
2008-02-09	58	-	8.4	22948
2008-02-10	58	-	8.4	22960
2008-02-11	58	-	8.4	22975
2008-02-12	58	-	8.4	22989
2008-02-13	58	-	8.4	22998
2008-02-14	58	-	8.4	23020
2008-02-15	58	-	8.4	23037
2008-02-16	58	-	8.4	23048
2008-02-17	58	-	8.4	23065
2008-02-18	58	-	8.4	23082
2008-02-19	58	-	8.4	23099
2008-02-20	58	-	8.4	23117
2008-02-21	58	-	8.4	23128
2008-02-22	58	-	8.4	23142
2008-02-23	58	-	8.4	23154
2008-02-24	58	-	8.4	23170
2008-02-26	58	-	8.4	23200
2008-02-27	58	-	8.4	23214
2008-02-28	58	-	8.4	23224
2008-02-29	58	-	8.4	23234
2008-03-01	58	-	8.4	23248
2008-03-02	58	-	8.4	23266
2008-03-03	58	-	8.4	23288
2008-03-04	58	-	8.4	23304
2008-03-05	58	-	8.4	23321
2008-03-06	58	-	8.4	23333
2008-03-07	58	-	8.4	23355
2008-03-08	58	-	8.4	23368
2008-03-09	58	-	8.4	23381
2008-03-10	58	-	8.4	23402
2008-03-11	58	-	8.4	23420
2008-03-12	58	-	8.4	23425
2008-03-13	58	-	8.4	23442
2008-03-14	58	-	8.4	23456
2008-03-15	58	-	8.4	23476
2008-03-16	58	-	8.4	23485
2008-03-17	58	-	8.4	23498
2008-03-18	58	-	8.4	23519
2008-03-19	58	-	8.4	23536
2008-03-20	58	-	8.4	23547
2008-03-21	58	-	8.4	23561
2008-03-22	58	-	8.4	23498
2008-03-24	58	-	8.4	23544
2008-03-25	58	-	8.4	23554
2008-03-26	58	-	8.4	23571
2008-03-28	58	-	8.4	23606
2008-03-30	58	-	8.4	23678
2008-03-31	58	-	8.4	23695
2008-04-01	58	-	8.4	23724
2008-04-02	58	-	8.4	23737
2008-04-03	57	↑1	8.4	23750
2008-04-04	57	-	8.4	23763
2008-04-05	57	-	8.4	23777
2008-04-06	57	-	8.4	23800
2008-04-07	57	-	8.4	23822
2008-04-08	57	-	8.4	23840
2008-04-09	57	-	8.4	23852
2008-04-10	57	-	8.4	23866
2008-04-11	57	-	8.4	23885
2008-04-12	57	-	8.4	23900
2008-04-13	57	-	8.4	23918
2008-04-15	57	-	8.4	23953
2008-04-17	57	-	8.4	23984
2008-04-18	56	↑1	8.4	23993
2008-04-19	56	-	8.4	24001
2008-04-20	56	-	8.4	24014
2008-04-21	56	-	8.4	24029
2008-04-22	55	↑1	8.4	24039
2008-04-23	55	-	8.4	24049
2008-04-24	54	↑1	8.4	24067
2008-04-25	54	-	8.4	24083
2008-04-26	54	-	8.4	24093
2008-04-27	54	-	8.4	24099
2008-04-28	54	-	8.4	24110
2008-04-29	54	-	8.4	24118
2008-04-30	54	-	8.4	24129
2008-05-01	54	-	8.4	24136
2008-05-02	54	-	8.4	24154
2008-05-04	54	-	8.4	24175
2008-05-05	54	-	8.4	24190
2008-05-06	54	-	8.4	24203
2008-05-08	54	-	8.4	24224
2008-05-09	54	-	8.4	24238
2008-05-10	53	↑1	8.4	24259
2008-05-12	53	-	8.4	24272
2008-05-13	53	-	8.4	24281
2008-05-14	53	-	8.4	24294
2008-05-15	53	-	8.4	24313
2008-05-16	53	-	8.4	24336
2008-05-17	53	-	8.4	24346
2008-05-18	53	-	8.4	24356
2008-05-19	53	-	8.4	24368
2008-05-20	53	-	8.4	24384
2008-05-21	53	-	8.4	24406
2008-05-22	53	-	8.4	24416
2008-05-23	53	-	8.4	24433
2008-05-24	53	-	8.4	24451
2008-05-25	53	-	8.4	24468
2008-05-26	53	-	8.4	24485
2008-05-27	53	-	8.4	24505
2008-05-28	53	-	8.4	24520
2008-05-29	53	-	8.4	24536
2008-05-30	54	↓1	8.4	24552
2008-05-31	54	-	8.4	24570
2008-06-01	54	-	8.4	24585
2008-06-02	54	-	8.4	24603
2008-06-03	54	-	8.4	24621
2008-06-05	54	-	8.4	24644
2008-06-06	54	-	8.4	24672
2008-06-08	54	-	8.4	24705
2008-06-09	54	-	8.4	24724
2008-06-10	54	-	8.4	24738
2008-06-11	54	-	8.4	24751
2008-06-12	54	-	8.4	24758
2008-06-13	54	-	8.4	24771
2008-06-15	54	-	8.4	24802
2008-06-16	54	-	8.4	24822
2008-06-17	54	-	8.4	24838
2008-06-18	54	-	8.4	24857
2008-06-19	54	-	8.4	24863
2008-06-20	54	-	8.4	24883
2008-06-21	54	-	8.4	24904
2008-06-22	54	-	8.4	24918
2008-06-24	54	-	8.4	24935
2008-06-25	55	↓1	8.4	24955
2008-06-26	55	-	8.4	24969
2008-06-27	55	-	8.4	24979
2008-06-29	56	↓1	8.4	25001
2008-06-30	56	-	8.4	25013
2008-07-01	57	↓1	8.4	25033
2008-07-02	55	↑2	8.4	25017
2008-07-03	55	-	8.4	25035
2008-07-04	55	-	8.4	25049
2008-07-05	55	-	8.4	25062
2008-07-06	55	-	8.4	25085
2008-07-07	55	-	8.4	25102
2008-07-08	55	-	8.4	25119
2008-07-09	55	-	8.4	25135
2008-07-10	55	-	8.4	25151
2008-07-11	55	-	8.4	25168
2008-07-12	55	-	8.4	25185
2008-07-13	56	↓1	8.4	25207
2008-07-14	56	-	8.4	25223
2008-07-15	53	↑3	8.4	25174
2008-07-16	53	-	8.4	25187
2008-07-17	54	↓1	8.4	25210
2008-07-18	54	-	8.4	25228
2008-07-19	54	-	8.4	25258
2008-07-20	54	-	8.4	25291
2008-07-21	54	-	8.4	25329
2008-07-22	54	-	8.4	25369
2008-07-23	54	-	8.4	25403
2008-07-24	54	-	8.4	25438
2008-07-25	54	-	8.4	25464
2008-07-26	54	-	8.4	25498
2008-07-27	54	-	8.4	25531
2008-07-28	54	-	8.4	25567
2008-07-29	54	-	8.4	25592
2008-07-30	54	-	8.4	25621
2008-07-31	55	↓1	8.4	25649
2008-08-01	54	↑1	8.4	25671
2008-08-02	54	-	8.4	25698
2008-08-03	55	↓1	8.4	25714
2008-08-04	54	↑1	8.4	25733
2008-08-05	54	-	8.4	25746
2008-08-06	54	-	8.4	25765
2008-08-07	54	-	8.4	25782
2008-08-08	54	-	8.4	25796
2008-08-10	54	-	8.4	25830
2008-08-11	54	-	8.4	25850
2008-08-12	54	-	8.4	25873
2008-08-13	55	↓1	8.4	25892
2008-08-14	54	↑1	8.4	25917
2008-08-16	54	-	8.4	25977
2008-08-17	54	-	8.4	25995
2008-08-18	54	-	8.4	26012
2008-08-19	54	-	8.4	26030
2008-08-21	54	-	8.4	26072
2008-08-23	54	-	8.4	26090
2008-08-25	54	-	8.4	26132
2008-08-27	54	-	8.4	26159
2008-08-28	54	-	8.4	26173
2008-08-29	54	-	8.4	26190
2008-08-30	54	-	8.4	26209
2008-08-31	54	-	8.4	26226
2008-09-01	54	-	8.4	26244
2008-09-02	54	-	8.4	26253
2008-09-03	54	-	8.4	26272
2008-09-04	54	-	8.4	26284
2008-09-05	54	-	8.4	26303
2008-09-06	54	-	8.4	26316
2008-09-07	54	-	8.4	26331
2008-09-08	54	-	8.4	26349
2008-09-09	54	-	8.4	26369
2008-09-10	54	-	8.4	26384
2008-09-11	54	-	8.4	26395
2008-09-12	54	-	8.4	26417
2008-09-13	54	-	8.4	26435
2008-09-14	54	-	8.4	26452
2008-09-15	54	-	8.4	26468
2008-09-16	54	-	8.4	26491
2008-09-17	54	-	8.4	26506
2008-09-20	54	-	8.4	26553
2008-09-21	54	-	8.4	26574
2008-09-22	54	-	8.4	26590
2008-09-24	54	-	8.4	26626
2008-09-25	54	-	8.4	26640
2008-09-26	54	-	8.4	26651
2008-09-27	54	-	8.4	26663
2008-09-28	54	-	8.4	26681
2008-09-29	54	-	8.4	26700
2008-09-30	54	-	8.4	26712
2008-10-01	54	-	8.4	26725
2008-10-02	54	-	8.4	26742
2008-10-03	54	-	8.4	26761
2008-10-04	54	-	8.4	26783
2008-10-05	54	-	8.4	26793
2008-10-06	54	-	8.4	26808
2008-10-07	54	-	8.4	26823
2008-10-08	54	-	8.4	26830
2008-10-09	54	-	8.4	26847
2008-10-10	54	-	8.4	26856
2008-10-11	54	-	8.4	26874
2008-10-12	54	-	8.4	26886
2008-10-13	54	-	8.4	26900
2008-10-14	54	-	8.4	26916
2008-10-15	54	-	8.4	26926
2008-10-16	54	-	8.4	26937
2008-10-17	54	-	8.4	26949
2008-10-18	54	-	8.4	26961
2008-10-19	54	-	8.4	26971
2008-10-20	54	-	8.4	26985
2008-10-21	54	-	8.4	27001
2008-10-22	54	-	8.4	27013
2008-10-23	53	↑1	8.4	27029
2008-10-24	54	↓1	8.4	27039
2008-10-25	53	↑1	8.4	27057
2008-10-27	53	-	8.4	27070
2008-10-28	54	↓1	8.4	27090
2008-10-29	53	↑1	8.4	27102
2008-10-30	54	↓1	8.4	27114
2008-10-31	53	↑1	8.4	27130
2008-11-01	53	-	8.4	27145
2008-11-02	53	-	8.4	27158
2008-11-03	52	↑1	8.4	27223
2008-11-04	52	-	8.4	27237
2008-11-06	50	↑2	8.4	27260
2008-11-07	50	-	8.4	27274
2008-11-08	50	-	8.4	27280
2008-11-09	50	-	8.4	27292
2008-11-10	50	-	8.4	27306
2008-11-11	50	-	8.4	27321
2008-11-12	50	-	8.4	27335
2008-11-13	50	-	8.5	27345
2008-11-14	50	-	8.4	27356
2008-11-15	50	-	8.4	27371
2008-11-16	50	-	8.4	27386
2008-11-17	50	-	8.5	27406
2008-11-18	50	-	8.5	27420
2008-11-19	50	-	8.5	27434
2008-11-20	50	-	8.5	27460
2008-11-21	50	-	8.5	27475
2008-11-24	50	-	8.5	27496
2008-11-25	50	-	8.5	27533
2008-11-26	50	-	8.5	27548
2008-11-27	50	-	8.5	27557
2008-11-28	50	-	8.5	27570
2008-11-29	50	-	8.5	27589
2008-11-30	50	-	8.5	27608
2008-12-01	50	-	8.5	27623
2008-12-02	50	-	8.5	27644
2008-12-03	50	-	8.5	27663
2008-12-04	50	-	8.5	27673
2008-12-05	50	-	8.5	27686
2008-12-06	50	-	8.5	27702
2008-12-07	50	-	8.5	27715
2008-12-08	50	-	8.5	27734
2008-12-09	50	-	8.5	27747
2008-12-10	50	-	8.5	27769
2008-12-11	50	-	8.5	27783
2008-12-12	50	-	8.5	27803
2008-12-13	49	↑1	8.5	27818
2008-12-15	48	↑1	8.5	27843
2008-12-16	48	-	8.5	27860
2008-12-17	49	↓1	8.5	27875
2008-12-18	49	-	8.5	27885
2008-12-19	49	-	8.5	27899
2008-12-20	49	-	8.5	27913
2008-12-21	49	-	8.5	27922
2008-12-22	48	↑1	8.5	27936
2008-12-23	48	-	8.5	27969
2008-12-24	48	-	8.5	27982
2008-12-26	48	-	8.5	28009
2008-12-27	48	-	8.5	28027
2008-12-28	48	-	8.5	28043
2008-12-29	48	-	8.5	28058
2008-12-30	48	-	8.5	28073
2008-12-31	48	-	8.5	28088
2009-01-01	48	-	8.5	28105
2009-01-02	48	-	8.5	28122
2009-01-03	49	↓1	8.5	28147
2009-01-04	49	-	8.5	28170
2009-01-05	49	-	8.5	28201
2009-01-06	49	-	8.5	28218
2009-01-08	49	-	8.5	28254
2009-01-09	49	-	8.5	28271
2009-01-10	49	-	8.5	28295
2009-01-11	49	-	8.5	28310
2009-01-12	49	-	8.5	28334
2009-01-13	49	-	8.5	28352
2009-01-14	49	-	8.5	28368
2009-01-16	49	-	8.5	28409
2009-01-17	49	-	8.5	28436
2009-01-18	48	↑1	8.5	28457
2009-01-19	49	↓1	8.5	28485
2009-01-20	47	↑2	8.5	28507
2009-01-21	47	-	8.5	28526
2009-01-22	48	↓1	8.5	28545
2009-01-23	47	↑1	8.5	28566
2009-01-24	47	-	8.5	28586
2009-01-25	48	↓1	8.5	28604
2009-01-26	48	-	8.5	28628
2009-01-27	49	↓1	8.5	28647
2009-01-28	49	-	8.5	28662
2009-01-29	48	↑1	8.5	28674
2009-01-30	48	-	8.5	28696
2009-01-31	48	-	8.5	28712
2009-02-01	48	-	8.5	28736
2009-02-02	48	-	8.5	28762
2009-02-03	48	-	8.5	28780
2009-02-04	48	-	8.5	28794
2009-02-05	48	-	8.5	28814
2009-02-06	48	-	8.5	28834
2009-02-07	47	↑1	8.5	28860
2009-02-08	47	-	8.5	28873
2009-02-09	47	-	8.5	28905
2009-02-10	47	-	8.5	28925
2009-02-11	47	-	8.5	28943
2009-02-12	47	-	8.5	28958
2009-02-13	47	-	8.5	28978
2009-02-14	47	-	8.5	28996
2009-02-15	47	-	8.5	29017
2009-02-16	47	-	8.5	29035
2009-02-17	47	-	8.5	29058
2009-02-18	47	-	8.5	29082
2009-02-19	47	-	8.5	29109
2009-02-20	47	-	8.5	29125
2009-02-21	47	-	8.5	29141
2009-02-22	47	-	8.5	29158
2009-02-24	47	-	8.5	29202
2009-02-25	47	-	8.5	29220
2009-02-26	47	-	8.5	29244
2009-02-27	47	-	8.5	29260
2009-02-28	47	-	8.5	29290
2009-03-04	47	-	8.5	29354
2009-03-05	47	-	8.5	29394
2009-03-06	47	-	8.5	29410
2009-03-07	47	-	8.5	29417
2009-03-08	47	-	8.5	29441
2009-03-09	47	-	8.5	29464
2009-03-10	47	-	8.5	29483
2009-03-11	47	-	8.5	29503
2009-03-12	47	-	8.5	29517
2009-03-13	47	-	8.5	29537
2009-03-14	47	-	8.5	29553
2009-03-15	47	-	8.5	29591
2009-03-16	47	-	8.5	29615
2009-03-17	47	-	8.5	29631
2009-03-18	47	-	8.5	29642
2009-03-19	47	-	8.5	29656
2009-03-20	47	-	8.5	29670
2009-03-21	47	-	8.5	29684
2009-03-22	47	-	8.5	29694
2009-03-23	47	-	8.5	29708
2009-03-24	47	-	8.5	29730
2009-03-25	47	-	8.5	29759
2009-03-26	47	-	8.5	29782
2009-03-27	47	-	8.5	29802
2009-03-29	47	-	8.5	29822
2009-03-30	47	-	8.5	29842
2009-03-31	47	-	8.5	29859
2009-04-04	47	-	8.5	29951
2009-04-05	47	-	8.5	29963
2009-04-06	46	↑1	8.5	29983
2009-04-07	46	-	8.5	29998
2009-04-08	46	-	8.5	30018
2009-04-09	46	-	8.5	30037
2009-04-10	46	-	8.5	30051
2009-04-11	46	-	8.5	30068
2009-04-12	46	-	8.5	30078
2009-04-13	46	-	8.5	30088
2009-04-14	46	-	8.5	30103
2009-04-15	46	-	8.5	30125
2009-04-16	46	-	8.5	30134
2009-04-17	46	-	8.5	30159
2009-04-18	46	-	8.5	30175
2009-04-19	46	-	8.5	30189
2009-04-20	46	-	8.5	30211
2009-04-21	46	-	8.5	30228
2009-04-23	46	-	8.5	30264
2009-04-24	46	-	8.5	30274
2009-04-25	46	-	8.5	30278
2009-04-26	46	-	8.5	30286
2009-04-27	46	-	8.5	30296
2009-04-28	46	-	8.5	30316
2009-04-29	46	-	8.5	30335
2009-04-30	46	-	8.5	30345
2009-05-01	46	-	8.5	30361
2009-05-03	46	-	8.5	30393
2009-05-04	46	-	8.5	30409
2009-05-06	46	-	8.5	30436
2009-05-08	46	-	8.5	30456
2009-05-09	46	-	8.5	30472
2009-05-10	46	-	8.5	30483
2009-05-11	46	-	8.5	30501
2009-05-12	46	-	8.5	30515
2009-05-13	46	-	8.5	30525
2009-05-14	46	-	8.5	30534
2009-05-15	46	-	8.5	30541
2009-05-16	46	-	8.5	30550
2009-05-17	46	-	8.5	30559
2009-05-18	46	-	8.5	30585
2009-05-19	46	-	8.5	30604
2009-05-20	46	-	8.5	30616
2009-05-21	46	-	8.5	30631
2009-05-22	46	-	8.5	30643
2009-05-23	46	-	8.5	30653
2009-05-24	46	-	8.5	30664
2009-05-25	46	-	8.5	30676
2009-05-26	46	-	8.5	30691
2009-05-27	46	-	8.5	30711
2009-05-28	46	-	8.5	30726
2009-05-30	46	-	8.5	30746
2009-06-01	47	↓1	8.5	30770
2009-06-02	47	-	8.5	30785
2009-06-03	47	-	8.5	30794
2009-06-04	47	-	8.5	30804
2009-06-05	47	-	8.5	30825
2009-06-06	47	-	8.5	30843
2009-06-07	47	-	8.5	30854
2009-06-08	47	-	8.5	30871
2009-06-09	47	-	8.5	30884
2009-06-10	47	-	8.5	30899
2009-06-12	47	-	8.5	30921
2009-06-13	47	-	8.5	30932
2009-06-14	47	-	8.5	30949
2009-06-15	47	-	8.5	30989
2009-06-16	47	-	8.5	31005
2009-06-17	47	-	8.5	31024
2009-06-18	47	-	8.5	31040
2009-06-19	47	-	8.5	31051
2009-06-20	47	-	8.5	31063
2009-06-21	47	-	8.5	31078
2009-06-22	47	-	8.5	31091
2009-06-23	47	-	8.5	31104
2009-06-24	47	-	8.5	31118
2009-06-25	47	-	8.5	31131
2009-06-26	47	-	8.5	31148
2009-06-27	47	-	8.5	31155
2009-06-28	47	-	8.5	31168
2009-06-29	47	-	8.5	31185
2009-06-30	47	-	8.5	31203
2009-07-01	47	-	8.5	31215
2009-07-02	47	-	8.5	31227
2009-07-03	47	-	8.5	31242
2009-07-04	47	-	8.5	31252
2009-07-05	47	-	8.5	31267
2009-07-06	47	-	8.5	31277
2009-07-07	47	-	8.5	31290
2009-07-08	47	-	8.5	31308
2009-07-09	47	-	8.5	31322
2009-07-10	47	-	8.5	31333
2009-07-11	47	-	8.5	31336
2009-07-12	47	-	8.5	31347
2009-07-13	47	-	8.5	31360
2009-07-14	47	-	8.5	31391
2009-07-15	47	-	8.5	31405
2009-07-16	47	-	8.5	31424
2009-07-17	47	-	8.5	31443
2009-07-18	47	-	8.5	31456
2009-07-19	46	↑1	8.5	31465
2009-07-21	47	↓1	8.5	31492
2009-07-22	47	-	8.5	31510
2009-07-23	47	-	8.5	31525
2009-07-24	47	-	8.5	31538
2009-07-25	47	-	8.5	31545
2009-07-26	47	-	8.5	31562
2009-07-27	47	-	8.5	31576
2009-07-28	47	-	8.5	31590
2009-07-29	47	-	8.5	31602
2009-07-30	47	-	8.5	31611
2009-07-31	46	↑1	8.5	31626
2009-08-01	46	-	8.5	31636
2009-08-02	46	-	8.5	31647
2009-08-03	46	-	8.5	31656
2009-08-04	46	-	8.5	31665
2009-08-05	46	-	8.5	31678
2009-08-06	46	-	8.5	31692
2009-08-07	46	-	8.5	31707
2009-08-08	46	-	8.5	31716
2009-08-09	46	-	8.5	31731
2009-08-10	46	-	8.5	31744
2009-08-11	46	-	8.5	31762
2009-08-12	46	-	8.5	31781
2009-08-13	46	-	8.5	31793
2009-08-14	46	-	8.5	31806
2009-08-15	46	-	8.5	31820
2009-08-16	47	↓1	8.5	31831
2009-08-17	47	-	8.5	31863
2009-08-18	47	-	8.5	31888
2009-08-19	47	-	8.5	31908
2009-08-20	47	-	8.5	31924
2009-08-21	47	-	8.5	31944
2009-08-22	47	-	8.5	31956
2009-08-23	48	↓1	8.5	31972
2009-08-24	48	-	8.5	31989
2009-08-25	47	↑1	8.5	32004
2009-08-26	47	-	8.5	32022
2009-08-27	47	-	8.5	32032
2009-08-28	47	-	8.5	32049
2009-08-29	47	-	8.5	32060
2009-08-30	47	-	8.5	32074
2009-08-31	47	-	8.5	32092
2009-09-01	47	-	8.5	32112
2009-09-02	47	-	8.5	32124
2009-09-04	47	-	8.5	32151
2009-09-05	47	-	8.5	32166
2009-09-06	47	-	8.5	32179
2009-09-07	47	-	8.5	32196
2009-09-08	47	-	8.5	32212
2009-09-09	46	↑1	8.5	32226
2009-09-10	46	-	8.5	32237
2009-09-11	46	-	8.5	32254
2009-09-12	46	-	8.5	32270
2009-09-13	46	-	8.5	32287
2009-09-14	46	-	8.5	32304
2009-09-15	46	-	8.5	32315
2009-09-16	46	-	8.5	32328
2009-09-17	46	-	8.5	32337
2009-09-18	46	-	8.5	32349
2009-09-19	46	-	8.5	32357
2009-09-20	46	-	8.5	32373
2009-09-21	46	-	8.5	32391
2009-09-23	46	-	8.5	32411
2009-09-24	46	-	8.5	32424
2009-09-25	46	-	8.5	32432
2009-09-26	46	-	8.5	32445
2009-09-27	46	-	8.5	32458
2009-09-28	46	-	8.5	32469
2009-09-29	46	-	8.5	32484
2009-09-30	46	-	8.5	32495
2009-10-01	46	-	8.5	32503
2009-10-02	46	-	8.5	32511
2009-10-03	46	-	8.5	32524
2009-10-04	46	-	8.5	32547
2009-10-05	46	-	8.5	32561
2009-10-06	46	-	8.5	32569
2009-10-07	46	-	8.5	32581
2009-10-08	47	↓1	8.5	32594
2009-10-09	47	-	8.5	32604
2009-10-10	47	-	8.5	32618
2009-10-11	47	-	8.5	32631
2009-10-12	47	-	8.5	32655
2009-10-13	47	-	8.5	32671
2009-10-14	47	-	8.5	32692
2009-10-15	47	-	8.5	32734
2009-10-16	47	-	8.5	32747
2009-10-17	47	-	8.5	32764
2009-10-18	47	-	8.5	32781
2009-10-19	47	-	8.5	32789
2009-10-20	47	-	8.5	32804
2009-10-21	47	-	8.5	32821
2009-10-22	47	-	8.5	32829
2009-10-24	48	↓1	8.5	32813
2009-10-25	48	-	8.5	32827
2009-10-26	48	-	8.5	32839
2009-10-27	47	↑1	8.5	32857
2009-10-28	47	-	8.5	32869
2009-10-29	46	↑1	8.5	32892
2009-10-30	47	↓1	8.5	32903
2009-10-31	59	↓12	8.4	32912
2009-11-01	58	↑1	8.4	32924
2009-11-02	58	-	8.4	32941
2009-11-03	58	-	8.4	32954
2009-11-04	58	-	8.4	32968
2009-11-05	58	-	8.4	32976
2009-11-06	57	↑1	8.4	32983
2009-11-07	57	-	8.4	32998
2009-11-08	57	-	8.4	33011
2009-11-09	57	-	8.4	33028
2009-11-10	57	-	8.4	33041
2009-11-11	57	-	8.4	33048
2009-11-12	57	-	8.4	33062
2009-11-13	57	-	8.4	33077
2009-11-14	57	-	8.4	33084
2009-11-15	57	-	8.4	33101
2009-11-16	57	-	8.4	33114
2009-11-17	57	-	8.4	33128
2009-11-18	57	-	8.4	33138
2009-11-19	57	-	8.4	33159
2009-11-20	58	↓1	8.4	33172
2009-11-21	58	-	8.4	33183
2009-11-22	58	-	8.4	33190
2009-11-23	58	-	8.4	33199
2009-11-24	58	-	8.4	33210
2009-11-25	58	-	8.4	33224
2009-11-26	58	-	8.4	33238
2009-11-27	58	-	8.4	33247
2009-11-28	58	-	8.4	33260
2009-11-29	57	↑1	8.4	33272
2009-11-30	57	-	8.4	33290
2009-12-01	57	-	8.4	33298
2009-12-02	56	↑1	8.4	33308
2009-12-03	57	↓1	8.4	33327
2009-12-04	56	↑1	8.4	33339
2009-12-05	56	-	8.4	33347
2009-12-06	56	-	8.4	33358
2009-12-07	56	-	8.4	33371
2009-12-08	56	-	8.4	33379
2009-12-10	56	-	8.4	33398
2009-12-11	56	-	8.4	33410
2009-12-12	57	↓1	8.4	33423
2009-12-13	57	-	8.4	33438
2009-12-14	57	-	8.4	33450
2009-12-15	57	-	8.4	33462
2009-12-17	57	-	8.4	33490
2009-12-18	57	-	8.4	33502
2009-12-19	58	↓1	8.4	33514
2009-12-20	58	-	8.4	33528
2009-12-21	58	-	8.4	33541
2009-12-22	58	-	8.4	33551
2009-12-23	58	-	8.4	33564
2009-12-24	58	-	8.4	33577
2009-12-26	58	-	8.4	33600
2009-12-27	58	-	8.4	33613
2009-12-28	58	-	8.4	33635
2009-12-29	58	-	8.4	33646
2009-12-30	58	-	8.4	33659
2009-12-31	58	-	8.4	33673
2010-01-01	58	-	8.4	33688
2010-01-03	58	-	8.4	33716
2010-01-04	58	-	8.4	33734
2010-01-05	58	-	8.4	33753
2010-01-06	58	-	8.4	33771
2010-01-07	58	-	8.4	33785
2010-01-08	58	-	8.4	33794
2010-01-11	58	-	8.4	33823
2010-01-12	58	-	8.4	33850
2010-01-13	58	-	8.4	33863
2010-01-14	58	-	8.4	33878
2010-01-15	58	-	8.4	33895
2010-01-20	58	-	8.4	33953
2010-01-21	58	-	8.4	33967
2010-01-22	58	-	8.4	33975
2010-01-23	58	-	8.4	33988
2010-01-24	58	-	8.4	34006
2010-01-25	58	-	8.4	34020
2010-01-26	58	-	8.4	34045
2010-01-27	58	-	8.4	34056
2010-01-28	58	-	8.4	34073
2010-01-29	58	-	8.4	34085
2010-01-30	58	-	8.4	34094
2010-01-31	58	-	8.4	34104
2010-02-01	58	-	8.4	34118
2010-02-02	58	-	8.4	34129
2010-02-03	58	-	8.4	34139
2010-02-04	58	-	8.4	34151
2010-02-05	58	-	8.4	34168
2010-02-06	58	-	8.4	34183
2010-02-07	58	-	8.4	34196
2010-02-08	58	-	8.4	34211
2010-02-09	58	-	8.4	34222
2010-02-11	58	-	8.4	34243
2010-02-12	58	-	8.4	34256
2010-02-13	58	-	8.4	34268
2010-02-14	58	-	8.4	34279
2010-02-15	58	-	8.4	34300
2010-02-16	58	-	8.4	34316
2010-02-17	58	-	8.4	34333
2010-02-18	58	-	8.4	34350
2010-02-19	58	-	8.4	34358
2010-02-20	58	-	8.4	34374
2010-02-21	58	-	8.4	34389
2010-02-22	58	-	8.4	34400
2010-02-23	57	↑1	8.4	34417
2010-02-24	57	-	8.4	34432
2010-02-25	57	-	8.4	34437
2010-02-26	57	-	8.4	34451
2010-02-27	57	-	8.4	34460
2010-02-28	57	-	8.4	34473
2010-03-01	57	-	8.4	34488
2010-03-02	57	-	8.4	34499
2010-03-03	57	-	8.4	34516
2010-03-04	57	-	8.4	34531
2010-03-05	57	-	8.4	34544
2010-03-06	57	-	8.4	34556
2010-03-07	57	-	8.4	34566
2010-03-09	57	-	8.4	34593
2010-03-10	57	-	8.4	34605
2010-03-11	57	-	8.4	34617
2010-03-13	57	-	8.4	34640
2010-03-14	57	-	8.4	34651
2010-03-15	57	-	8.4	34663
2010-03-16	57	-	8.4	34679
2010-03-17	57	-	8.4	34689
2010-03-18	57	-	8.4	34699
2010-03-19	57	-	8.4	34713
2010-03-20	57	-	8.4	34721
2010-03-21	57	-	8.4	34739
2010-03-22	57	-	8.4	34754
2010-03-23	57	-	8.4	34768
2010-03-24	57	-	8.4	34791
2010-03-25	57	-	8.4	34807
2010-03-26	57	-	8.4	34818
2010-03-27	57	-	8.4	34828
2010-03-28	57	-	8.4	34838
2010-03-29	57	-	8.4	34852
2010-03-30	57	-	8.4	34865
2010-03-31	57	-	8.4	34885
2010-04-01	57	-	8.4	34895
2010-04-02	57	-	8.4	34903
2010-04-04	57	-	8.4	34921
2010-04-05	57	-	8.4	34931
2010-04-06	57	-	8.4	34945
2010-04-07	57	-	8.4	34957
2010-04-08	57	-	8.4	34972
2010-04-09	57	-	8.4	34982
2010-04-10	57	-	8.4	34996
2010-04-11	57	-	8.4	35004
2010-04-12	57	-	8.4	35019
2010-04-13	57	-	8.4	35038
2010-04-14	57	-	8.4	35046
2010-04-15	57	-	8.4	35055
2010-04-16	57	-	8.4	35068
2010-04-17	57	-	8.4	35077
2010-04-18	57	-	8.4	35083
2010-04-19	57	-	8.4	35095
2010-04-20	57	-	8.4	35101
2010-04-21	57	-	8.4	35112
2010-04-22	57	-	8.4	35126
2010-04-23	57	-	8.4	35131
2010-04-24	57	-	8.4	35145
2010-04-25	58	↓1	8.4	35157
2010-04-26	58	-	8.4	35168
2010-04-27	58	-	8.4	35178
2010-04-28	58	-	8.4	35187
2010-04-29	58	-	8.4	35201
2010-05-01	58	-	8.4	35216
2010-05-02	58	-	8.4	35222
2010-05-03	58	-	8.4	35229
2010-05-04	58	-	8.4	35239
2010-05-05	58	-	8.4	35252
2010-05-06	58	-	8.4	35263
2010-05-07	58	-	8.4	35269
2010-05-09	58	-	8.4	35289
2010-05-10	58	-	8.4	35296
2010-05-11	58	-	8.4	35313
2010-05-12	58	-	8.4	35319
2010-05-14	57	↑1	8.4	35339
2010-05-15	57	-	8.4	35348
2010-05-16	57	-	8.4	35356
2010-05-17	57	-	8.4	35365
2010-05-18	57	-	8.4	35376
2010-05-19	57	-	8.4	35382
2010-05-20	58	↓1	8.4	35392
2010-05-21	58	-	8.4	35401
2010-05-22	58	-	8.4	35408
2010-05-23	58	-	8.4	35419
2010-05-24	58	-	8.4	35427
2010-05-25	58	-	8.4	35437
2010-05-26	58	-	8.4	35443
2010-05-27	58	-	8.4	35458
2010-05-28	58	-	8.4	35470
2010-05-29	58	-	8.4	35484
2010-05-30	58	-	8.4	35493
2010-05-31	58	-	8.4	35505
2010-06-01	57	↑1	8.4	35517
2010-06-02	57	-	8.4	35529
2010-06-03	57	-	8.4	35536
2010-06-04	57	-	8.4	35550
2010-06-05	57	-	8.4	35563
2010-06-06	57	-	8.4	35576
2010-06-07	57	-	8.4	35587
2010-06-08	57	-	8.4	35592
2010-06-09	57	-	8.4	35600
2010-06-11	57	-	8.4	35614
2010-06-12	57	-	8.4	35623
2010-06-13	57	-	8.4	35631
2010-06-14	57	-	8.4	35643
2010-06-15	57	-	8.4	35649
2010-06-16	57	-	8.4	35657
2010-06-17	57	-	8.4	35670
2010-06-18	57	-	8.4	35681
2010-06-19	57	-	8.4	35688
2010-06-20	58	↓1	8.4	35693
2010-06-21	58	-	8.4	35698
2010-06-22	58	-	8.4	35707
2010-06-23	58	-	8.4	35717
2010-06-24	58	-	8.4	35724
2010-06-25	58	-	8.4	35732
2010-06-26	58	-	8.4	35738
2010-06-28	58	-	8.4	35762
2010-06-29	58	-	8.4	35766
2010-06-30	58	-	8.4	35774
2010-07-01	58	-	8.4	35791
2010-07-02	58	-	8.4	35804
2010-07-03	58	-	8.4	35813
2010-07-04	58	-	8.4	35825
2010-07-05	58	-	8.4	35830
2010-07-06	58	-	8.4	35845
2010-07-07	58	-	8.4	35854
2010-07-08	58	-	8.4	35859
2010-07-09	58	-	8.4	35868
2010-07-10	58	-	8.4	35880
2010-07-11	58	-	8.4	35887
2010-07-12	58	-	8.4	35899
2010-07-13	58	-	8.4	35915
2010-07-15	58	-	8.4	35932
2010-07-16	58	-	8.4	35941
2010-07-18	59	↓1	8.4	35964
2010-07-19	59	-	8.4	35976
2010-07-20	59	-	8.4	35992
2010-07-22	59	-	8.4	36028
2010-07-23	59	-	8.4	36041
2010-07-24	59	-	8.4	36050
2010-07-25	59	-	8.4	36060
2010-07-26	59	-	8.4	36084
2010-07-27	59	-	8.4	36096
2010-07-28	59	-	8.4	36148
2010-07-29	59	-	8.4	36178
2010-07-30	59	-	8.4	36186
2010-07-31	59	-	8.4	36198
2010-08-01	59	-	8.4	36211
2010-08-02	59	-	8.4	36226
2010-08-03	59	-	8.4	36239
2010-08-04	59	-	8.4	36247
2010-08-05	59	-	8.4	36265
2010-08-06	59	-	8.4	36278
2010-08-07	59	-	8.4	36291
2010-08-08	59	-	8.4	36316
2010-08-09	59	-	8.4	36329
2010-08-10	59	-	8.4	36337
2010-08-11	59	-	8.4	36353
2010-08-12	59	-	8.4	36359
2010-08-13	59	-	8.4	36371
2010-08-14	59	-	8.4	36393
2010-08-15	59	-	8.4	36421
2010-08-16	59	-	8.4	36451
2010-08-17	59	-	8.4	36472
2010-08-18	59	-	8.4	36494
2010-08-19	59	-	8.4	36509
2010-08-20	59	-	8.4	36534
2010-08-21	59	-	8.4	36557
2010-08-22	59	-	8.4	36577
2010-08-23	59	-	8.4	36589
2010-08-24	59	-	8.4	36601
2010-08-26	59	-	8.4	36635
2010-08-27	59	-	8.4	36651
2010-08-28	59	-	8.4	36673
2010-08-29	59	-	8.4	36689
2010-08-30	59	-	8.4	36708
2010-08-31	59	-	8.4	36722
2010-09-01	59	-	8.4	36737
2010-09-02	59	-	8.4	36753
2010-09-03	59	-	8.4	36769
2010-09-05	59	-	8.4	36813
2010-09-06	59	-	8.4	36833
2010-09-08	59	-	8.4	36871
2010-09-09	59	-	8.4	36887
2010-09-10	59	-	8.4	36902
2010-09-11	59	-	8.4	36918
2010-09-12	59	-	8.4	36935
2010-09-13	59	-	8.4	36951
2010-09-14	59	-	8.4	36967
2010-09-15	59	-	8.4	36987
2010-09-16	59	-	8.4	37003
2010-09-17	59	-	8.4	37022
2010-09-18	59	-	8.4	37037
2010-09-20	59	-	8.4	37077
2010-09-21	59	-	8.4	37088
2010-09-22	59	-	8.4	37104
2010-09-24	59	-	8.4	37146
2010-09-25	59	-	8.4	37161
2010-09-26	59	-	8.4	37175
2010-09-28	59	-	8.4	37211
2010-09-29	59	-	8.4	37229
2010-09-30	59	-	8.4	37244
2010-10-01	59	-	8.4	37260
2010-10-02	59	-	8.4	37278
2010-10-03	59	-	8.4	37302
2010-10-04	59	-	8.4	37342
2010-10-05	59	-	8.4	37366
2010-10-06	59	-	8.4	37385
2010-10-07	59	-	8.4	37396
2010-10-08	59	-	8.4	37409
2010-10-10	59	-	8.4	37441
2010-10-12	59	-	8.4	37474
2010-10-13	59	-	8.4	37501
2010-10-15	59	-	8.4	37536
2010-10-16	59	-	8.4	37547
2010-10-17	59	-	8.4	37562
2010-10-20	59	-	8.4	37590
2010-10-21	59	-	8.4	37621
2010-10-22	59	-	8.4	37627
2010-10-25	59	-	8.4	37642
2010-10-26	59	-	8.4	37668
2010-10-28	56	↑3	8.4	37662
2010-10-29	56	-	8.4	37681
2010-10-30	55	↑1	8.4	37681
2010-10-31	55	-	8.4	37699
2010-11-01	55	-	8.4	37715
2010-11-02	55	-	8.4	37733
2010-11-03	55	-	8.4	37746
2010-11-04	55	-	8.4	37762
2010-11-05	55	-	8.4	37786
2010-11-06	55	-	8.4	37801
2010-11-07	55	-	8.4	37819
2010-11-08	55	-	8.4	37840
2010-11-09	55	-	8.4	37855
2010-11-10	55	-	8.4	37867
2010-11-12	55	-	8.4	37901
2010-11-14	55	-	8.4	37898
2010-11-15	55	-	8.4	37945
2010-11-16	55	-	8.5	37967
2010-11-18	55	-	8.4	38001
2010-11-19	55	-	8.4	38016
2010-11-20	55	-	8.4	38027
2010-11-21	55	-	8.4	38016
2010-11-22	55	-	8.4	38065
2010-11-23	55	-	8.4	38084
2010-11-24	55	-	8.5	38108
2010-11-25	55	-	8.5	38121
2010-11-26	55	-	8.5	38139
2010-11-27	55	-	8.5	38154
2010-11-28	55	-	8.5	38172
2010-11-29	55	-	8.5	38195
2010-11-30	55	-	8.5	38215
2010-12-01	54	↑1	8.5	38231
2010-12-02	55	↓1	8.5	38244
2010-12-04	53	↑2	8.5	38261
2010-12-05	54	↓1	8.5	38300
2010-12-06	54	-	8.5	38326
2010-12-07	53	↑1	8.5	38353
2010-12-08	53	-	8.5	38368
2010-12-09	53	-	8.5	38388
2010-12-10	53	-	8.5	38404
2010-12-11	53	-	8.5	38428
2010-12-12	53	-	8.5	38446
2010-12-14	53	-	8.5	38496
2010-12-15	53	-	8.5	38511
2010-12-17	53	-	8.5	38533
2010-12-18	53	-	8.5	38552
2010-12-19	53	-	8.5	38561
2010-12-20	53	-	8.5	38609
2010-12-22	55	↓2	8.4	38657
2010-12-23	52	↑3	8.5	38646
2010-12-24	52	-	8.5	38661
2010-12-26	52	-	8.5	38702
2010-12-28	53	↓1	8.5	38750
2010-12-29	53	-	8.5	38769
2010-12-30	53	-	8.5	38788
2010-12-31	53	-	8.5	38805
2011-01-02	53	-	8.5	38843
2011-01-03	53	-	8.5	38870
2011-01-04	53	-	8.5	38917
2011-01-05	53	-	8.5	38946
2011-01-07	53	-	8.5	38973
2011-01-08	53	-	8.5	39016
2011-01-09	53	-	8.5	39055
2011-01-10	53	-	8.5	39099
2011-01-11	53	-	8.5	39138
2011-01-13	53	-	8.5	39196
2011-01-15	53	-	8.5	39236
2011-01-16	53	-	8.5	39254
2011-01-17	53	-	8.5	39286
2011-01-19	53	-	8.5	39317
2011-01-20	53	-	8.5	39366
2011-01-21	53	-	8.5	39395
2011-01-22	53	-	8.5	39419
2011-01-24	53	-	8.5	39489
2011-01-25	54	↓1	8.5	39518
2011-01-26	53	↑1	8.5	39546
2011-01-28	53	-	8.5	39614
2011-01-29	53	-	8.5	39634
2011-01-30	53	-	8.5	39663
2011-01-31	52	↑1	8.5	39703
2011-02-01	52	-	8.5	39735
2011-02-02	52	-	8.5	39749
2011-02-04	52	-	8.5	39786
2011-02-05	52	-	8.5	39807
2011-02-06	52	-	8.5	39833
2011-02-07	52	-	8.5	39856
2011-02-08	52	-	8.5	39872
2011-02-09	52	-	8.5	39889
2011-02-10	52	-	8.5	39901
2011-02-11	52	-	8.5	39922
2011-02-12	52	-	8.5	39940
2011-02-13	52	-	8.5	39962
2011-02-14	52	-	8.5	39989
2011-02-15	52	-	8.5	40017
2011-02-16	52	-	8.5	40033
2011-02-18	52	-	8.5	40063
2011-02-19	52	-	8.5	40084
2011-02-20	52	-	8.5	40102
2011-02-21	52	-	8.5	40124
2011-02-22	52	-	8.5	40155
2011-02-23	52	-	8.5	40171
2011-02-25	52	-	8.5	40201
2011-02-26	52	-	8.5	40218
2011-02-27	53	↓1	8.5	40237
2011-02-28	52	↑1	8.5	40261
2011-03-01	53	↓1	8.5	40283
2011-03-02	53	-	8.5	40304
2011-03-03	53	-	8.5	40325
2011-03-04	53	-	8.5	40344
2011-03-05	53	-	8.5	40366
2011-03-06	53	-	8.5	40389
2011-03-07	53	-	8.5	40415
2011-03-08	53	-	8.5	40433
2011-03-09	53	-	8.5	40453
2011-03-10	53	-	8.5	40483
2011-03-11	53	-	8.5	40502
2011-03-12	53	-	8.5	40523
2011-03-14	53	-	8.5	40543
2011-03-15	53	-	8.5	40568
2011-03-16	53	-	8.5	40588
2011-03-17	53	-	8.5	40653
2011-03-18	53	-	8.5	40674
2011-03-19	53	-	8.5	40741
2011-03-20	53	-	8.5	40785
2011-03-21	53	-	8.5	40805
2011-03-22	53	-	8.5	40854
2011-03-23	53	-	8.5	40894
2011-03-24	53	-	8.5	40931
2011-03-27	52	↑1	8.5	40998
2011-03-29	53	↓1	8.5	41021
2011-03-30	53	-	8.5	41063
2011-03-31	53	-	8.5	41090
2011-04-01	53	-	8.5	41119
2011-04-02	53	-	8.5	41145
2011-04-03	53	-	8.5	41164
2011-04-04	53	-	8.5	41179
2011-04-06	53	-	8.5	41234
2011-04-07	54	↓1	8.5	41265
2011-04-08	54	-	8.5	41287
2011-04-09	53	↑1	8.5	41311
2011-04-10	54	↓1	8.5	41337
2011-04-11	52	↑2	8.5	41362
2011-04-12	53	↓1	8.5	41402
2011-04-13	53	-	8.5	41430
2011-04-14	53	-	8.5	41444
2011-04-15	53	-	8.5	41474
2011-04-16	53	-	8.5	41511
2011-04-17	53	-	8.5	41532
2011-04-18	53	-	8.5	41558
2011-04-20	53	-	8.5	41610
2011-04-21	53	-	8.5	41627
2011-04-22	53	-	8.5	41649
2011-04-23	53	-	8.5	41664
2011-04-24	53	-	8.5	41683
2011-04-26	53	-	8.5	41721
2011-04-27	53	-	8.5	41740
2011-04-28	53	-	8.5	41756
2011-04-29	53	-	8.5	41769
2011-04-30	53	-	8.5	41783
2011-05-01	53	-	8.5	41795
2011-05-02	54	↓1	8.5	41810
2011-05-04	54	-	8.5	41853
2011-05-05	53	↑1	8.5	41872
2011-05-06	53	-	8.5	41890
2011-05-07	53	-	8.5	41909
2011-05-08	53	-	8.5	41934
2011-05-09	53	-	8.5	41953
2011-05-11	53	-	8.5	42017
2011-05-12	54	↓1	8.5	42083
2011-05-13	54	-	8.5	42101
2011-05-14	54	-	8.5	42118
2011-05-15	53	↑1	8.5	42129
2011-05-16	54	↓1	8.5	42158
2011-05-18	54	-	8.5	42209
2011-05-20	54	-	8.5	42248
2011-05-21	54	-	8.5	42267
2011-05-22	54	-	8.5	42280
2011-05-24	53	↑1	8.5	42299
2011-05-25	53	-	8.5	42359
2011-05-26	53	-	8.5	42376
2011-05-27	53	-	8.5	42392
2011-05-28	53	-	8.5	42414
2011-05-29	53	-	8.5	42435
2011-06-01	53	-	8.5	42480
2011-06-02	53	-	8.5	42498
2011-06-03	53	-	8.5	42538
2011-06-04	53	-	8.5	42558
2011-06-05	53	-	8.5	42576
2011-06-06	53	-	8.5	42597
2011-06-07	53	-	8.5	42618
2011-06-08	53	-	8.5	42634
2011-06-09	53	-	8.5	42652
2011-06-10	53	-	8.5	42672
2011-06-12	53	-	8.5	42713
2011-06-14	53	-	8.5	42772
2011-06-15	53	-	8.5	42795
2011-06-16	53	-	8.5	42815
2011-06-17	53	-	8.5	42831
2011-06-18	53	-	8.5	42850
2011-06-19	53	-	8.5	42866
2011-06-20	53	-	8.5	42896
2011-06-21	53	-	8.5	42918
2011-06-22	53	-	8.5	42939
2011-06-23	53	-	8.5	42963
2011-06-24	53	-	8.5	42986
2011-06-25	53	-	8.5	43006
2011-06-26	54	↓1	8.5	43036
2011-06-27	54	-	8.5	43059
2011-06-28	54	-	8.5	43079
2011-06-29	54	-	8.5	43100
2011-06-30	54	-	8.5	43122
2011-07-01	53	↑1	8.5	43141
2011-07-02	53	-	8.5	43155
2011-07-03	54	↓1	8.5	43171
2011-07-04	54	-	8.5	43190
2011-07-05	54	-	8.5	43213
2011-07-06	54	-	8.5	43232
2011-07-07	54	-	8.5	43252
2011-07-08	54	-	8.5	43265
2011-07-09	54	-	8.5	43283
2011-07-10	54	-	8.5	43301
2011-07-11	54	-	8.5	43318
2011-07-12	54	-	8.5	43343
2011-07-13	54	-	8.5	43372
2011-07-14	54	-	8.5	43395
2011-07-15	54	-	8.5	43413
2011-07-16	54	-	8.5	43433
2011-07-17	54	-	8.5	43452
2011-07-18	54	-	8.5	43485
2011-07-19	54	-	8.5	43503
2011-07-20	54	-	8.5	43521
2011-07-21	54	-	8.5	43537
2011-07-22	54	-	8.5	43561
2011-07-23	54	-	8.5	43587
2011-07-24	54	-	8.5	43611
2011-07-25	54	-	8.5	43633
2011-07-26	54	-	8.5	43652
2011-07-27	54	-	8.5	43671
2011-07-29	54	-	8.5	43708
2011-07-31	54	-	8.5	43735
2011-08-01	54	-	8.5	43754
2011-08-03	54	-	8.5	43807
2011-08-04	54	-	8.5	43826
2011-08-05	54	-	8.5	43851
2011-08-06	54	-	8.5	43885
2011-08-07	54	-	8.5	43900
2011-08-08	54	-	8.5	43926
2011-08-09	54	-	8.5	43953
2011-08-11	54	-	8.5	43973
2011-08-12	54	-	8.5	43993
2011-08-13	54	-	8.5	44021
2011-08-15	54	-	8.5	44095
2011-08-16	54	-	8.5	44117
2011-08-17	54	-	8.5	44141
2011-08-18	54	-	8.5	44166
2011-08-19	54	-	8.5	44198
2011-08-20	54	-	8.5	44216
2011-08-21	54	-	8.5	44240
2011-08-22	54	-	8.5	44267
2011-08-23	54	-	8.5	44288
2011-08-24	54	-	8.5	44315
2011-08-25	54	-	8.5	44334
2011-08-26	54	-	8.5	44365
2011-08-28	54	-	8.5	44403
2011-08-29	54	-	8.5	44435
2011-08-30	54	-	8.5	44450
2011-08-31	54	-	8.5	44477
2011-09-02	54	-	8.5	44519
2011-09-03	54	-	8.5	44543
2011-09-04	54	-	8.5	44569
2011-09-05	54	-	8.5	44596
2011-09-06	54	-	8.5	44623
2011-09-07	54	-	8.5	44648
2011-09-08	54	-	8.5	44670
2011-09-09	54	-	8.5	44693
2011-09-10	54	-	8.5	44714
2011-09-11	54	-	8.5	44735
2011-09-14	54	-	8.5	44787
2011-09-15	54	-	8.5	44834
2011-09-16	54	-	8.5	44848
2011-09-17	54	-	8.5	44866
2011-09-18	54	-	8.5	44882
2011-09-19	54	-	8.5	44908
2011-09-20	54	-	8.5	44932
2011-09-21	54	-	8.5	44953
2011-09-22	54	-	8.5	44971
2011-09-23	54	-	8.5	44998
2011-09-24	54	-	8.5	45017
2011-09-25	54	-	8.5	45042
2011-09-26	54	-	8.5	45059
2011-09-27	54	-	8.5	45077
2011-09-29	54	-	8.5	45104
2011-09-30	54	-	8.5	45118
2011-10-02	54	-	8.5	45152
2011-10-03	54	-	8.5	45174
2011-10-04	54	-	8.5	45197
2011-10-05	54	-	8.5	45214
2011-10-06	54	-	8.5	45233
2011-10-07	54	-	8.5	45254
2011-10-08	54	-	8.5	45277
2011-10-09	54	-	8.5	45305
2011-10-10	54	-	8.5	45331
2011-10-11	54	-	8.5	45363
2011-10-12	54	-	8.5	45381
2011-10-14	54	-	8.5	45422
2011-10-15	54	-	8.5	45442
2011-10-17	55	↓1	8.5	45490
2011-10-18	55	-	8.5	45513
2011-10-19	55	-	8.4	45544
2011-10-20	55	-	8.4	45557
2011-10-21	54	↑1	8.4	45580
2011-10-22	54	-	8.4	45602
2011-10-23	54	-	8.4	45626
2011-10-24	54	-	8.5	45644
2011-10-25	54	-	8.5	45663
2011-10-27	54	-	8.5	45711
2011-10-28	54	-	8.5	45746
2011-10-29	54	-	8.5	45776
2011-10-30	54	-	8.5	45796
2011-10-31	54	-	8.5	45819
2011-11-01	54	-	8.5	45846
2011-11-02	54	-	8.4	45875
2011-11-03	54	-	8.4	45895
2011-11-04	54	-	8.4	45922
2011-11-07	54	-	8.4	45998
2011-11-08	54	-	8.4	46019
2011-11-09	54	-	8.4	46035
2011-11-10	54	-	8.4	46061
2011-11-12	54	-	8.4	46111
2011-11-13	54	-	8.5	46131
2011-11-14	54	-	8.5	46156
2011-11-15	54	-	8.5	46188
2011-11-16	54	-	8.5	46203
2011-11-17	54	-	8.5	46235
2011-11-18	54	-	8.5	46253
2011-11-19	54	-	8.4	46288
2011-11-20	54	-	8.4	46302
2011-11-21	54	-	8.4	46327
2011-11-22	54	-	8.4	46347
2011-11-23	54	-	8.4	46373
2011-11-24	54	-	8.4	46395
2011-11-25	54	-	8.4	46409
2011-11-26	54	-	8.4	46428
2011-11-27	54	-	8.4	46457
2011-11-28	54	-	8.4	46484
2011-11-29	54	-	8.4	46520
2011-12-01	54	-	8.4	46571
2011-12-02	54	-	8.4	46602
2011-12-03	54	-	8.4	46627
2011-12-04	54	-	8.4	46659
2011-12-05	54	-	8.4	46697
2011-12-06	54	-	8.4	46723
2011-12-07	54	-	8.4	46746
2011-12-08	54	-	8.4	46773
2011-12-09	54	-	8.4	46807
2011-12-10	54	-	8.4	46834
2011-12-11	54	-	8.4	46869
2011-12-12	54	-	8.4	46907
2011-12-14	54	-	8.5	46968
2011-12-15	54	-	8.5	46986
2011-12-16	54	-	8.5	47004
2011-12-17	54	-	8.5	47026
2011-12-18	54	-	8.5	47045
2011-12-20	54	-	8.5	47093
2011-12-21	54	-	8.5	47124
2011-12-22	54	-	8.5	47146
2011-12-23	54	-	8.4	47176
2011-12-24	54	-	8.4	47205
2011-12-26	54	-	8.4	47247
2011-12-27	54	-	8.4	47276
2011-12-28	55	↓1	8.4	47302
2011-12-29	55	-	8.4	47332
2011-12-30	55	-	8.4	47374
2011-12-31	55	-	8.4	47410
2012-01-01	55	-	8.4	47439
2012-01-02	55	-	8.4	47461
2012-01-03	54	↑1	8.4	47490
2012-01-04	54	-	8.4	47514
2012-01-05	54	-	8.4	47548
2012-01-06	55	↓1	8.4	47570
2012-01-07	55	-	8.4	47596
2012-01-08	54	↑1	8.4	47627
2012-01-09	54	-	8.4	47671
2012-01-10	54	-	8.4	47694
2012-01-11	54	-	8.4	47718
2012-01-14	55	↓1	8.4	47797
2012-01-15	55	-	8.4	47829
2012-01-16	54	↑1	8.4	47868
2012-01-17	54	-	8.5	47901
2012-01-18	54	-	8.5	47968
2012-01-19	55	↓1	8.4	48009
2012-01-20	55	-	8.4	48041
2012-01-21	54	↑1	8.5	48069
2012-01-22	54	-	8.5	48104
2012-01-23	55	↓1	8.5	48152
2012-01-25	55	-	8.5	48181
2012-01-27	55	-	8.5	48260
2012-01-28	55	-	8.5	48296
2012-01-29	55	-	8.5	48331
2012-01-30	54	↑1	8.5	48358
2012-02-01	54	-	8.5	48420
2012-02-02	54	-	8.5	48444
2012-02-03	54	-	8.5	48476
2012-02-04	54	-	8.5	48506
2012-02-05	54	-	8.4	48543
2012-02-06	55	↓1	8.4	48594
2012-02-07	55	-	8.4	48637
2012-02-08	55	-	8.4	48671
2012-02-09	55	-	8.4	48700
2012-02-10	55	-	8.4	48727
2012-02-11	55	-	8.4	48751
2012-02-12	55	-	8.4	48774
2012-02-13	55	-	8.4	48799
2012-02-14	55	-	8.4	48829
2012-02-16	55	-	8.4	48891
2012-02-17	55	-	8.4	48924
2012-02-18	55	-	8.4	48959
2012-02-19	55	-	8.4	48990
2012-02-20	55	-	8.4	49027
2012-02-21	54	↑1	8.4	49058
2012-02-22	54	-	8.4	49090
2012-02-23	54	-	8.4	49118
2012-02-24	54	-	8.4	49149
2012-02-25	54	-	8.4	49182
2012-02-26	54	-	8.4	49209
2012-02-27	54	-	8.4	49246
2012-02-28	54	-	8.4	49285
2012-02-29	54	-	8.4	49324
2012-03-01	54	-	8.4	49375
2012-03-02	54	-	8.4	49411
2012-03-03	54	-	8.4	49436
2012-03-04	54	-	8.4	49465
2012-03-05	54	-	8.4	49504
2012-03-07	54	-	8.4	49560
2012-03-08	54	-	8.4	49591
2012-03-10	54	-	8.4	49607
2012-03-11	55	↓1	8.4	49659
2012-03-12	55	-	8.4	49685
2012-03-13	55	-	8.4	49714
2012-03-14	55	-	8.4	49742
2012-03-15	55	-	8.4	49768
2012-03-16	55	-	8.4	49794
2012-03-17	55	-	8.4	49823
2012-03-19	55	-	8.4	49851
2012-03-20	55	-	8.4	49882
2012-03-21	55	-	8.4	49907
2012-03-22	55	-	8.4	49937
2012-03-24	55	-	8.4	49987
2012-03-25	55	-	8.4	50007
2012-03-27	55	-	8.4	50062
2012-03-28	55	-	8.4	50091
2012-03-29	55	-	8.4	50115
2012-03-30	55	-	8.4	50136
2012-03-31	55	-	8.4	50158
2012-04-03	55	-	8.4	50250
2012-04-04	55	-	8.4	50278
2012-04-05	55	-	8.4	50308
2012-04-06	55	-	8.4	50328
2012-04-07	55	-	8.4	50358
2012-04-08	55	-	8.4	50378
2012-04-09	55	-	8.4	50419
2012-04-10	55	-	8.4	50441
2012-04-11	55	-	8.4	50472
2012-04-12	55	-	8.4	50495
2012-04-13	55	-	8.4	50518
2012-04-14	55	-	8.4	50542
2012-04-17	55	-	8.4	50628
2012-04-18	55	-	8.4	50645
2012-04-19	55	-	8.4	50673
2012-04-20	55	-	8.4	50690
2012-04-21	55	-	8.4	50715
2012-04-22	55	-	8.4	50734
2012-04-23	55	-	8.4	50768
2012-04-24	55	-	8.4	50790
2012-04-25	55	-	8.4	50808
2012-04-26	55	-	8.4	50821
2012-04-27	55	-	8.4	50851
2012-04-28	56	↓1	8.4	50871
2012-04-29	56	-	8.4	50895
2012-04-30	56	-	8.4	50922
2012-05-01	56	-	8.4	50952
2012-05-02	56	-	8.4	50977
2012-05-03	56	-	8.4	51007
2012-05-06	56	-	8.4	51072
2012-05-07	56	-	8.4	51098
2012-05-08	56	-	8.4	51119
2012-05-10	56	-	8.4	51151
2012-05-11	56	-	8.4	51170
2012-05-13	56	-	8.4	51223
2012-05-14	56	-	8.4	51244
2012-05-15	56	-	8.4	51262
2012-05-17	56	-	8.4	51313
2012-05-19	56	-	8.4	51355
2012-05-20	56	-	8.4	51382
2012-05-21	56	-	8.4	51402
2012-05-22	56	-	8.4	51419
2012-05-23	56	-	8.4	51441
2012-05-25	56	-	8.4	51489
2012-05-27	56	-	8.4	51526
2012-05-28	56	-	8.4	51543
2012-05-29	56	-	8.4	51568
2012-05-31	56	-	8.4	51609
2012-06-01	56	-	8.4	51625
2012-06-02	56	-	8.4	51647
2012-06-03	56	-	8.4	51668
2012-06-04	56	-	8.4	51698
2012-06-05	56	-	8.4	51728
2012-06-06	56	-	8.4	51752
2012-06-07	56	-	8.4	51777
2012-06-08	56	-	8.4	51795
2012-06-09	56	-	8.4	51816
2012-06-10	56	-	8.4	51841
2012-06-11	56	-	8.4	51867
2012-06-12	56	-	8.4	51883
2012-06-13	56	-	8.4	51899
2012-06-15	56	-	8.4	51935
2012-06-16	56	-	8.4	51955
2012-06-18	56	-	8.4	52001
2012-06-19	56	-	8.4	52023
2012-06-20	56	-	8.4	52041
2012-06-21	56	-	8.4	52064
2012-06-22	56	-	8.4	52085
2012-06-23	56	-	8.4	52106
2012-06-24	56	-	8.4	52133
2012-06-25	56	-	8.4	52193
2012-06-26	56	-	8.4	52229
2012-06-27	56	-	8.4	52270
2012-06-28	56	-	8.4	52308
2012-06-29	56	-	8.4	52328
2012-06-30	56	-	8.4	52354
2012-07-01	56	-	8.4	52384
2012-07-02	56	-	8.4	52411
2012-07-03	57	↓1	8.4	52438
2012-07-04	56	↑1	8.4	52465
2012-07-05	56	-	8.4	52498
2012-07-06	56	-	8.4	52521
2012-07-07	56	-	8.4	52536
2012-07-08	56	-	8.4	52563
2012-07-09	56	-	8.4	52596
2012-07-10	56	-	8.4	52626
2012-07-11	56	-	8.4	52645
2012-07-12	56	-	8.4	52669
2012-07-14	56	-	8.4	52692
2012-07-15	56	-	8.4	52705
2012-07-16	56	-	8.4	52724
2012-07-17	56	-	8.4	52762
2012-07-18	56	-	8.4	52778
2012-07-19	56	-	8.4	52799
2012-07-20	55	↑1	8.4	52913
2012-07-21	55	-	8.4	52929
2012-07-22	56	↓1	8.4	52954
2012-07-23	56	-	8.4	52992
2012-07-24	56	-	8.4	53020
2012-07-25	56	-	8.4	53047
2012-07-26	56	-	8.4	53077
2012-07-27	56	-	8.4	53096
2012-07-28	57	↓1	8.4	53112
2012-07-29	57	-	8.4	53127
2012-07-30	57	-	8.4	53156
2012-07-31	57	-	8.4	53188
2012-08-01	57	-	8.4	53210
2012-08-02	57	-	8.4	53225
2012-08-03	57	-	8.4	53251
2012-08-04	57	-	8.4	53274
2012-08-07	57	-	8.4	53336
2012-08-09	57	-	8.4	53382
2012-08-11	57	-	8.4	53425
2012-08-12	57	-	8.4	53382
2012-08-14	57	-	8.4	53494
2012-08-15	57	-	8.4	53516
2012-08-16	56	↑1	8.4	53561
2012-08-20	56	-	8.4	53619
2012-08-21	56	-	8.4	53645
2012-08-22	56	-	8.4	53676
2012-08-23	56	-	8.4	53689
2012-08-24	56	-	8.4	53705
2012-08-25	56	-	8.4	53715
2012-08-29	56	-	8.4	54048
2012-08-30	56	-	8.4	54070
2012-08-31	56	-	8.4	54093
2012-09-01	56	-	8.4	54112
2012-09-02	56	-	8.4	54139
2012-09-03	56	-	8.4	54162
2012-09-04	56	-	8.4	54180
2012-09-05	56	-	8.4	54211
2012-09-06	56	-	8.4	54232
2012-09-07	56	-	8.4	54255
2012-09-08	56	-	8.4	54266
2012-09-09	56	-	8.4	54282
2012-09-10	56	-	8.4	54312
2012-09-11	56	-	8.4	54341
2012-09-12	56	-	8.4	54347
2012-09-13	56	-	8.4	54398
2012-09-14	56	-	8.4	54414
2012-09-15	56	-	8.4	54435
2012-09-16	56	-	8.4	54443
2012-09-17	56	-	8.4	54460
2012-09-18	56	-	8.4	54490
2012-09-19	56	-	8.4	54506
2012-09-20	56	-	8.4	54535
2012-09-21	56	-	8.4	54550
2012-09-22	56	-	8.4	54570
2012-09-23	56	-	8.4	54587
2012-09-24	56	-	8.4	54624
2012-09-25	56	-	8.4	54642
2012-09-26	56	-	8.4	54668
2012-09-27	56	-	8.4	54689
2012-09-28	56	-	8.4	54704
2012-09-29	56	-	8.4	54718
2012-09-30	56	-	8.4	54733
2012-10-01	56	-	8.4	54767
2012-10-02	56	-	8.4	54785
2012-10-03	56	-	8.4	54804
2012-10-04	56	-	8.4	54824
2012-10-05	56	-	8.4	54842
2012-10-06	56	-	8.4	54862
2012-10-07	56	-	8.4	54886
2012-10-08	56	-	8.4	54914
2012-10-09	56	-	8.4	54938
2012-10-10	56	-	8.4	54971
2012-10-11	56	-	8.4	54975
2012-10-12	56	-	8.4	54998
2012-10-13	56	-	8.4	55023
2012-10-14	56	-	8.4	55042
2012-10-15	56	-	8.4	55059
2012-10-16	56	-	8.4	55083
2012-10-17	56	-	8.4	55111
2012-10-18	56	-	8.4	55138
2012-10-19	56	-	8.4	55180
2012-10-20	56	-	8.4	55190
2012-10-21	56	-	8.4	55212
2012-10-22	56	-	8.4	55235
2012-10-23	56	-	8.4	55264
2012-10-24	56	-	8.4	55285
2012-10-25	56	-	8.4	55301
2012-10-26	56	-	8.4	55318
2012-10-27	56	-	8.4	55340
2012-10-28	56	-	8.4	55362
2012-10-29	56	-	8.4	55384
2012-10-31	56	-	8.4	55445
2012-11-01	56	-	8.4	55447
2012-11-02	56	-	8.4	55467
2012-11-03	56	-	8.4	55495
2012-11-04	56	-	8.4	55523
2012-11-05	56	-	8.4	55547
2012-11-06	56	-	8.4	55572
2012-11-07	56	-	8.4	55593
2012-11-08	56	-	8.4	55610
2012-11-09	56	-	8.4	55623
2012-11-10	56	-	8.4	55649
2012-11-11	56	-	8.4	55672
2012-11-12	56	-	8.4	55698
2012-11-13	56	-	8.4	55716
2012-11-14	56	-	8.4	55725
2012-11-15	56	-	8.4	55745
2012-11-16	56	-	8.4	55765
2012-11-17	56	-	8.4	55786
2012-11-18	56	-	8.4	55816
2012-11-19	57	↓1	8.4	55846
2012-11-20	57	-	8.4	55864
2012-11-21	57	-	8.4	55888
2012-11-22	57	-	8.4	55900
2012-11-23	57	-	8.4	55923
2012-11-24	57	-	8.4	55940
2012-11-25	56	↑1	8.4	55940
2012-11-26	57	↓1	8.4	55960
2012-11-27	57	-	8.4	55979
2012-11-28	57	-	8.4	55990
2012-11-29	57	-	8.4	56025
2012-11-30	57	-	8.4	56048
2012-12-01	57	-	8.4	56064
2012-12-02	57	-	8.4	56089
2012-12-03	57	-	8.4	56112
2012-12-04	57	-	8.4	56140
2012-12-05	57	-	8.4	56158
2012-12-06	57	-	8.4	56178
2012-12-07	57	-	8.4	56204
2012-12-08	57	-	8.4	56221
2012-12-09	57	-	8.4	56253
2012-12-10	57	-	8.4	56270
2012-12-11	57	-	8.4	56288
2012-12-12	57	-	8.4	56313
2012-12-13	57	-	8.4	56334
2012-12-14	57	-	8.4	56360
2012-12-15	57	-	8.4	56380
2012-12-16	57	-	8.4	56400
2012-12-17	56	↑1	8.4	56417
2012-12-18	57	↓1	8.4	56437
2012-12-19	57	-	8.4	56456
2012-12-20	57	-	8.4	56502
2012-12-21	57	-	8.4	56536
2012-12-22	57	-	8.4	56560
2012-12-23	57	-	8.4	56592
2012-12-24	56	↑1	8.4	56618
2012-12-25	57	↓1	8.4	56643
2012-12-26	57	-	8.4	56667
2012-12-27	57	-	8.4	56695
2012-12-28	57	-	8.4	56723
2012-12-29	57	-	8.4	56747
2012-12-30	57	-	8.4	56780
2012-12-31	57	-	8.4	56822
2013-01-01	57	-	8.4	56854
2013-01-02	57	-	8.4	56890
2013-01-03	57	-	8.4	56925
2013-01-04	57	-	8.4	56971
2013-01-05	57	-	8.4	56998
2013-01-06	58	↓1	8.4	57032
2013-01-07	58	-	8.4	57058
2013-01-08	58	-	8.4	57088
2013-01-09	58	-	8.4	57107
2013-01-10	58	-	8.4	57140
2013-01-11	58	-	8.4	57163
2013-01-12	58	-	8.4	57184
2013-01-13	58	-	8.4	57218
2013-01-14	58	-	8.4	57262
2013-01-15	58	-	8.4	57285
2013-01-16	58	-	8.4	57290
2013-01-17	58	-	8.4	57315
2013-01-18	58	-	8.4	57342
2013-01-19	58	-	8.4	57371
2013-01-20	58	-	8.4	57394
2013-01-21	58	-	8.4	57431
2013-01-22	58	-	8.4	57465
2013-01-23	58	-	8.4	57492
2013-01-24	58	-	8.4	57523
2013-01-25	58	-	8.4	57550
2013-01-26	58	-	8.4	57569
2013-01-27	57	↑1	8.4	57599
2013-01-28	57	-	8.4	57627
2013-01-29	57	-	8.4	57651
2013-01-30	57	-	8.4	57683
2013-01-31	57	-	8.4	57725
2013-02-01	56	↑1	8.4	57744
2013-02-02	57	↓1	8.4	57770
2013-02-03	56	↑1	8.4	57812
2013-02-04	57	↓1	8.4	57834
2013-02-05	56	↑1	8.4	57853
2013-02-06	57	↓1	8.4	57856
2013-02-07	57	-	8.4	57866
2013-02-08	57	-	8.4	57910
2013-02-11	57	-	8.4	57938
2013-02-12	57	-	8.4	58046
2013-02-13	57	-	8.4	58065
2013-02-14	57	-	8.4	58092
2013-02-15	57	-	8.4	58093
2013-02-16	57	-	8.4	58111
2013-02-17	57	-	8.4	58126
2013-02-18	57	-	8.4	58152
2013-02-19	57	-	8.4	58170
2013-02-20	57	-	8.4	58199
2013-02-21	57	-	8.4	58223
2013-02-22	57	-	8.4	58295
2013-02-23	57	-	8.4	58330
2013-02-24	57	-	8.4	58361
2013-02-25	57	-	8.4	58394
2013-02-26	57	-	8.4	58410
2013-02-27	57	-	8.4	58442
2013-02-28	57	-	8.4	58466
2013-03-01	57	-	8.4	58492
2013-03-02	56	↑1	8.4	58509
2013-03-03	57	↓1	8.4	58545
2013-03-04	57	-	8.4	58578
2013-03-05	57	-	8.4	58615
2013-03-06	57	-	8.4	58634
2013-03-07	57	-	8.4	58664
2013-03-08	57	-	8.4	58688
2013-03-09	57	-	8.4	58714
2013-03-10	57	-	8.4	58742
2013-03-11	57	-	8.4	58775
2013-03-12	57	-	8.4	58814
2013-03-13	57	-	8.4	58838
2013-03-14	57	-	8.4	58863
2013-03-15	57	-	8.4	58886
2013-03-16	57	-	8.4	58913
2013-03-17	57	-	8.4	58941
2013-03-18	57	-	8.4	58975
2013-03-19	57	-	8.4	58994
2013-03-20	57	-	8.4	59015
2013-03-21	57	-	8.4	59016
2013-03-22	57	-	8.4	59043
2013-03-23	57	-	8.4	59077
2013-03-24	56	↑1	8.4	59114
2013-03-25	57	↓1	8.4	59144
2013-03-26	57	-	8.4	59168
2013-03-27	56	↑1	8.4	59198
2013-03-28	57	↓1	8.4	59219
2013-03-29	57	-	8.4	59240
2013-03-30	57	-	8.4	59278
2013-03-31	57	-	8.4	59305
2013-04-01	57	-	8.4	59325
2013-04-02	57	-	8.4	59349
2013-04-03	57	-	8.4	59374
2013-04-04	57	-	8.4	59400
2013-04-05	57	-	8.4	59429
2013-04-06	57	-	8.4	59438
2013-04-07	57	-	8.4	59454
2013-04-08	57	-	8.4	59514
2013-04-09	57	-	8.4	59540
2013-04-10	57	-	8.4	59561
2013-04-11	57	-	8.4	59590
2013-04-12	57	-	8.4	59613
2013-04-13	57	-	8.4	59641
2013-04-14	57	-	8.4	59665
2013-04-15	57	-	8.4	59699
2013-04-16	57	-	8.4	59727
2013-04-17	57	-	8.4	59743
2013-04-18	57	-	8.4	59770
2013-04-19	57	-	8.4	59783
2013-04-20	57	-	8.4	59799
2013-04-21	57	-	8.4	59825
2013-04-22	57	-	8.4	59858
2013-04-23	57	-	8.4	59881
2013-04-24	57	-	8.4	59903
2013-04-25	57	-	8.4	59917
2013-04-26	57	-	8.4	59944
2013-04-27	57	-	8.4	59966
2013-04-28	57	-	8.4	59981
2013-04-29	57	-	8.4	60003
2013-04-30	57	-	8.4	60022
2013-05-01	57	-	8.4	60034
2013-05-02	57	-	8.4	60056
2013-05-03	57	-	8.4	60077
2013-05-04	57	-	8.4	60100
2013-05-05	57	-	8.4	60124
2013-05-06	57	-	8.4	60149
2013-05-07	57	-	8.4	60176
2013-05-08	57	-	8.4	60207
2013-05-09	57	-	8.4	60231
2013-05-10	57	-	8.4	60253
2013-05-11	57	-	8.4	60285
2013-05-12	56	↑1	8.4	60313
2013-05-13	57	↓1	8.4	60348
2013-05-14	57	-	8.4	60366
2013-05-15	57	-	8.4	60387
2013-05-16	57	-	8.4	60408
2013-05-17	57	-	8.4	60424
2013-05-18	57	-	8.4	60445
2013-05-19	57	-	8.4	60478
2013-05-20	57	-	8.4	60514
2013-05-21	57	-	8.4	60533
2013-05-22	57	-	8.4	60563
2013-05-23	57	-	8.4	60594
2013-05-24	58	↓1	8.4	60613
2013-05-25	58	-	8.4	60640
2013-05-26	58	-	8.4	60657
2013-05-27	58	-	8.4	60683
2013-05-28	58	-	8.4	60699
2013-05-29	58	-	8.4	60734
2013-05-30	58	-	8.4	60770
2013-05-31	58	-	8.4	60796
2013-06-01	58	-	8.4	60820
2013-06-04	58	-	8.4	60883
2013-06-05	58	-	8.4	60896
2013-06-06	58	-	8.4	60914
2013-06-07	57	↑1	8.4	60938
2013-06-08	58	↓1	8.4	60957
2013-06-09	58	-	8.4	60979
2013-06-10	58	-	8.4	61007
2013-06-11	58	-	8.4	61018
2013-06-12	58	-	8.4	61033
2013-06-13	58	-	8.4	61045
2013-06-14	58	-	8.4	61065
2013-06-15	58	-	8.4	61079
2013-06-16	58	-	8.4	61103
2013-06-17	58	-	8.4	61132
2013-06-18	58	-	8.4	61152
2013-06-19	58	-	8.4	61184
2013-06-20	58	-	8.4	61200
2013-06-21	58	-	8.4	61228
2013-06-22	58	-	8.4	61257
2013-06-23	58	-	8.4	61300
2013-06-24	58	-	8.4	61341
2013-06-25	58	-	8.4	61376
2013-06-26	58	-	8.4	61407
2013-06-27	57	↑1	8.4	61433
2013-06-28	58	↓1	8.4	61458
2013-06-29	58	-	8.4	61483
2013-06-30	57	↑1	8.4	61507
2013-07-01	58	↓1	8.4	61543
2013-07-02	58	-	8.4	61566
2013-07-03	58	-	8.4	61591
2013-07-04	57	↑1	8.4	61628
2013-07-05	58	↓1	8.4	61647
2013-07-06	58	-	8.4	61662
2013-07-07	58	-	8.4	61694
2013-07-08	58	-	8.4	61710
2013-07-09	58	-	8.4	61745
2013-07-10	58	-	8.4	61769
2013-07-11	58	-	8.4	61799
2013-07-12	58	-	8.4	61820
2013-07-13	58	-	8.4	61842
2013-07-14	58	-	8.4	61865
2013-07-15	58	-	8.4	61887
2013-07-16	58	-	8.4	61910
2013-07-17	58	-	8.4	61931
2013-07-18	58	-	8.4	61963
2013-07-19	58	-	8.4	61988
2013-07-20	58	-	8.4	62011
2013-07-21	58	-	8.4	62035
2013-07-22	58	-	8.4	62061
2013-07-23	58	-	8.4	62089
2013-07-24	58	-	8.4	62113
2013-07-25	58	-	8.4	62134
2013-07-26	58	-	8.4	62156
2013-07-27	58	-	8.4	62183
2013-07-28	58	-	8.4	62202
2013-07-29	58	-	8.4	62232
2013-07-30	58	-	8.4	62261
2013-07-31	58	-	8.4	62300
2013-08-01	58	-	8.4	62315
2013-08-03	58	-	8.4	62360
2013-08-04	58	-	8.4	62382
2013-08-05	58	-	8.4	62401
2013-08-06	58	-	8.4	62435
2013-08-07	58	-	8.4	62456
2013-08-08	58	-	8.4	62496
2013-08-09	58	-	8.4	62533
2013-08-10	58	-	8.4	62550
2013-08-11	58	-	8.4	62550
2013-08-12	58	-	8.4	62644
2013-08-13	58	-	8.4	62651
2013-08-14	58	-	8.4	62676
2013-08-15	58	-	8.4	62708
2013-08-16	58	-	8.4	62729
2013-08-17	58	-	8.4	62736
2013-08-18	58	-	8.4	62754
2013-08-19	58	-	8.4	62797
2013-08-20	58	-	8.4	62822
2013-08-21	58	-	8.4	62846
2013-08-22	58	-	8.4	62870
2013-08-23	58	-	8.4	62895
2013-08-24	58	-	8.4	62923
2013-08-25	58	-	8.4	62945
2013-08-26	58	-	8.4	62970
2013-08-27	58	-	8.4	62996
2013-08-28	58	-	8.4	63007
2013-08-29	58	-	8.4	63021
2013-08-30	58	-	8.4	63042
2013-08-31	58	-	8.4	63063
2013-09-01	55	↑3	8.4	63087
2013-09-02	55	-	8.4	63112
2013-09-03	57	↓2	8.4	63149
2013-09-04	55	↑2	8.4	63173
2013-09-05	55	-	8.4	63200
2013-09-06	55	-	8.4	63222
2013-09-07	55	-	8.4	63235
2013-09-08	55	-	8.4	63256
2013-09-09	55	-	8.4	63276
2013-09-10	55	-	8.4	63289
2013-09-11	55	-	8.4	63300
2013-09-12	55	-	8.4	63315
2013-09-13	55	-	8.4	63333
2013-09-14	55	-	8.4	63347
2013-09-15	55	-	8.4	63372
2013-09-16	55	-	8.4	63391
2013-09-17	55	-	8.4	63446
2013-09-18	55	-	8.4	63464
2013-09-19	55	-	8.4	63495
2013-09-20	55	-	8.4	63525
2013-09-21	55	-	8.4	63545
2013-09-22	55	-	8.4	63566
2013-09-23	55	-	8.4	63588
2013-09-24	55	-	8.4	63611
2013-09-25	55	-	8.4	63632
2013-09-26	55	-	8.4	63663
2013-09-27	55	-	8.4	63682
2013-09-28	55	-	8.4	63701
2013-09-29	55	-	8.4	63718
2013-09-30	54	↑1	8.4	63734
2013-10-01	54	-	8.4	63771
2013-10-02	53	↑1	8.4	63796
2013-10-03	54	↓1	8.4	65442
2013-10-04	54	-	8.4	65466
2013-10-05	54	-	8.4	65495
2013-10-06	54	-	8.4	65514
2013-10-07	55	↓1	8.4	65541
2013-10-08	56	↓1	8.4	66206
2013-10-09	56	-	8.4	66250
2013-10-10	56	-	8.4	66275
2013-10-11	56	-	8.4	66290
2013-10-12	56	-	8.4	66317
2013-10-13	56	-	8.4	66345
2013-10-14	59	↓3	8.4	66372
2013-10-15	59	-	8.4	66393
2013-10-16	61	↓2	8.4	66455
2013-10-17	61	-	8.4	66471
2013-10-18	62	↓1	8.4	66522
2013-10-19	62	-	8.4	66566
2013-10-20	62	-	8.4	66623
2013-10-21	62	-	8.4	66669
2013-10-22	62	-	8.4	66699
2013-10-23	62	-	8.4	66738
2013-10-24	61	↑1	8.4	66506
2013-10-25	61	-	8.4	66539
2013-10-26	60	↑1	8.4	66582
2013-10-27	61	↓1	8.4	66608
2013-10-28	61	-	8.4	66648
2013-10-29	61	-	8.4	66681
2013-10-30	61	-	8.4	66716
2013-10-31	61	-	8.4	66741
2013-11-01	61	-	8.4	66772
2013-11-02	61	-	8.4	66815
2013-11-03	61	-	8.4	66850
2013-11-04	61	-	8.4	66888
2013-11-05	61	-	8.4	66323
2013-11-06	61	-	8.4	66347
2013-11-07	61	-	8.4	66383
2013-11-08	61	-	8.4	66404
2013-11-09	61	-	8.4	66431
2013-11-10	61	-	8.4	66468
2013-11-11	61	-	8.4	66508
2013-11-12	61	-	8.4	66531
2013-11-13	61	-	8.4	66561
2013-11-14	61	-	8.4	66584
2013-11-15	61	-	8.4	66613
2013-11-16	61	-	8.4	66641
2013-11-18	61	-	8.4	66753
2013-11-19	61	-	8.4	66773
2013-11-20	61	-	8.4	66800
2013-11-21	61	-	8.4	66828
2013-11-22	61	-	8.4	66864
2013-11-23	61	-	8.4	66893
2013-11-24	61	-	8.4	66931
2013-11-25	62	↓1	8.4	66972
2013-11-26	61	↑1	8.4	67000
2013-11-27	61	-	8.4	67024
2013-11-28	61	-	8.4	67065
2013-11-29	61	-	8.4	67094
2013-11-30	61	-	8.4	67139
2013-12-01	61	-	8.4	67177
2013-12-02	61	-	8.4	67216
2013-12-03	61	-	8.4	67243
2013-12-04	61	-	8.4	67281
2013-12-05	62	↓1	8.4	67321
2013-12-06	62	-	8.4	67357
2013-12-07	62	-	8.4	67381
2013-12-08	62	-	8.4	67433
2013-12-09	62	-	8.4	67467
2013-12-10	62	-	8.4	67505
2013-12-11	62	-	8.4	67535
2013-12-12	62	-	8.4	67556
2013-12-13	62	-	8.4	67586
2013-12-14	63	↓1	8.4	67618
2013-12-15	63	-	8.4	67653
2013-12-16	63	-	8.4	67691
2013-12-17	63	-	8.4	67722
2013-12-18	63	-	8.4	67747
2013-12-19	63	-	8.4	67774
2013-12-20	63	-	8.4	67792
2013-12-21	63	-	8.4	67823
2013-12-22	64	↓1	8.4	67858
2013-12-23	64	-	8.4	67888
2013-12-24	64	-	8.4	67909
2013-12-25	64	-	8.4	67938
2013-12-26	64	-	8.4	67962
2013-12-27	65	↓1	8.4	68007
2013-12-28	67	↓2	8.4	68052
2013-12-29	67	-	8.4	68094
2013-12-30	67	-	8.4	68145
2013-12-31	67	-	8.4	68185
2014-01-01	67	-	8.4	68226
2014-01-02	67	-	8.4	68267
2014-01-03	67	-	8.4	68326
2014-01-04	67	-	8.4	68381
2014-01-05	67	-	8.4	68422
2014-01-06	67	-	8.4	68482
2014-01-07	68	↓1	8.4	68535
2014-01-08	69	↓1	8.4	68571
2014-01-09	69	-	8.4	68613
2014-01-10	69	-	8.4	68660
2014-01-11	69	-	8.4	68702
2014-01-12	70	↓1	8.4	68738
2014-01-13	70	-	8.4	68778
2014-01-14	70	-	8.4	68810
2014-01-15	72	↓2	8.4	68792
2014-01-16	72	-	8.4	68824
2014-01-17	72	-	8.4	68853
2014-01-18	72	-	8.4	68882
2014-01-19	72	-	8.4	68912
2014-01-20	72	-	8.4	68961
2014-01-21	72	-	8.4	69002
2014-01-22	72	-	8.4	69046
2014-01-23	72	-	8.4	69085
2014-01-24	72	-	8.4	69133
2014-01-25	72	-	8.4	69186
2014-01-26	72	-	8.4	69213
2014-01-27	72	-	8.4	69267
2014-01-28	72	-	8.4	69293
2014-01-29	72	-	8.4	69324
2014-01-30	72	-	8.4	69371
2014-01-31	72	-	8.4	69411
2014-02-01	72	-	8.4	69444
2014-02-02	72	-	8.4	69498
2014-02-03	72	-	8.4	69546
2014-02-04	72	-	8.4	69598
2014-02-05	72	-	8.4	69633
2014-02-06	72	-	8.4	69667
2014-02-07	72	-	8.4	69697
2014-02-08	72	-	8.4	69721
2014-02-09	72	-	8.4	69760
2014-02-10	72	-	8.4	69804
2014-02-11	72	-	8.4	69841
2014-02-12	72	-	8.4	69876
2014-02-13	72	-	8.4	69919
2014-02-14	72	-	8.4	69943
2014-02-15	72	-	8.4	69981
2014-02-16	72	-	8.4	70023
2014-02-17	72	-	8.4	70060
2014-02-18	72	-	8.4	70101
2014-02-19	72	-	8.4	70129
2014-02-20	72	-	8.4	70167
2014-02-21	72	-	8.4	70197
2014-02-22	72	-	8.4	70234
2014-02-23	72	-	8.4	70271
2014-02-24	72	-	8.4	70308
2014-02-25	72	-	8.4	70337
2014-02-26	72	-	8.4	70372
2014-02-27	71	↑1	8.4	70389
2014-02-28	71	-	8.4	70424
2014-03-01	71	-	8.4	70454
2014-03-02	71	-	8.4	70495
2014-03-03	71	-	8.4	70529
2014-03-04	71	-	8.4	70560
2014-03-05	71	-	8.4	70592
2014-03-06	71	-	8.4	70628
2014-03-07	71	-	8.4	70658
2014-03-08	71	-	8.4	70687
2014-03-09	71	-	8.4	70730
2014-03-10	71	-	8.4	70780
2014-03-11	71	-	8.4	70813
2014-03-12	71	-	8.4	70854
2014-03-13	71	-	8.4	70881
2014-03-14	71	-	8.4	70912
2014-03-15	71	-	8.4	70939
2014-03-16	71	-	8.4	70968
2014-03-17	71	-	8.4	70999
2014-03-18	71	-	8.4	71040
2014-03-19	71	-	8.4	71064
2014-03-20	71	-	8.4	71097
2014-03-21	71	-	8.4	71124
2014-03-22	71	-	8.4	71160
2014-03-23	71	-	8.4	71187
2014-03-24	71	-	8.4	71216
2014-03-25	71	-	8.4	71247
2014-03-26	71	-	8.4	71281
2014-03-27	71	-	8.4	71308
2014-03-28	71	-	8.4	71340
2014-03-29	71	-	8.4	71361
2014-03-30	71	-	8.4	71397
2014-03-31	71	-	8.4	71421
2014-04-01	71	-	8.4	71451
2014-04-02	71	-	8.4	71481
2014-04-03	71	-	8.4	71505
2014-04-04	71	-	8.4	71530
2014-04-05	71	-	8.4	71551
2014-04-06	71	-	8.4	71579
2014-04-07	71	-	8.4	71611
2014-04-08	71	-	8.4	71632
2014-04-09	71	-	8.4	71659
2014-04-10	71	-	8.4	71683
2014-04-11	71	-	8.4	71703
2014-04-12	71	-	8.4	71716
2014-04-13	71	-	8.4	71744
2014-04-14	71	-	8.4	71780
2014-04-15	71	-	8.4	71798
2014-04-16	71	-	8.4	71818
2014-04-17	71	-	8.4	71847
2014-04-18	71	-	8.4	71867
2014-04-19	71	-	8.4	71905
2014-04-20	71	-	8.4	71931
2014-04-21	71	-	8.4	71965
2014-04-22	71	-	8.4	71997
2014-04-23	71	-	8.4	72020
2014-04-24	71	-	8.4	72050
2014-04-25	71	-	8.4	72071
2014-04-26	71	-	8.4	72094
2014-04-27	71	-	8.4	72120
2014-04-28	72	↓1	8.4	72157
2014-04-29	72	-	8.4	72203
2014-04-30	72	-	8.4	72235
2014-05-01	72	-	8.4	72258
2014-05-02	72	-	8.4	72284
2014-05-03	72	-	8.4	72310
2014-05-04	72	-	8.4	72330
2014-05-05	72	-	8.4	72360
2014-05-06	72	-	8.4	72386
2014-05-07	72	-	8.4	72411
2014-05-08	72	-	8.4	72441
2014-05-09	72	-	8.4	72462
2014-05-10	72	-	8.4	72513
2014-05-11	72	-	8.4	72540
2014-05-12	72	-	8.4	72566
2014-05-13	72	-	8.4	72580
2014-05-14	72	-	8.4	72601
2014-05-15	72	-	8.4	72632
2014-05-16	72	-	8.4	72658
2014-05-17	72	-	8.4	72679
2014-05-18	72	-	8.4	72708
2014-05-19	72	-	8.4	72741
2014-05-20	72	-	8.4	72763
2014-05-21	72	-	8.4	72780
2014-05-22	72	-	8.4	72804
2014-05-23	72	-	8.4	72824
2014-05-24	72	-	8.4	72851
2014-05-25	73	↓1	8.4	72875
2014-05-26	73	-	8.4	72911
2014-05-27	73	-	8.4	72934
2014-05-28	73	-	8.4	72964
2014-05-29	73	-	8.4	72991
2014-05-30	73	-	8.4	73009
2014-05-31	73	-	8.4	73031
2014-06-01	73	-	8.4	73067
2014-06-02	72	↑1	8.4	73102
2014-06-03	72	-	8.4	73119
2014-06-04	72	-	8.4	73144
2014-06-05	72	-	8.4	73169
2014-06-06	72	-	8.4	73184
2014-06-07	72	-	8.4	73200
2014-06-08	72	-	8.4	73227
2014-06-09	72	-	8.4	73253
2014-06-10	72	-	8.4	73285
2014-06-11	72	-	8.4	73310
2014-06-12	72	-	8.4	73324
2014-06-13	72	-	8.4	73348
2014-06-14	72	-	8.4	73367
2014-06-15	72	-	8.4	73396
2014-06-16	72	-	8.4	73415
2014-06-17	72	-	8.4	73433
2014-06-18	72	-	8.4	73449
2014-06-19	72	-	8.4	73466
2014-06-20	72	-	8.4	73486
2014-06-21	72	-	8.4	73510
2014-06-22	72	-	8.4	73532
2014-06-23	72	-	8.4	73551
2014-06-24	72	-	8.4	73575
2014-06-25	72	-	8.4	73595
2014-06-26	72	-	8.4	73609
2014-06-27	72	-	8.4	73627
2014-06-28	72	-	8.4	73655
2014-06-29	72	-	8.4	73673
2014-06-30	72	-	8.4	73689
2014-07-01	72	-	8.4	73704
2014-07-02	72	-	8.4	73726
2014-07-03	72	-	8.4	73741
2014-07-04	72	-	8.4	73759
2014-07-05	72	-	8.4	73782
2014-07-06	72	-	8.4	73817
2014-07-07	72	-	8.4	73843
2014-07-08	72	-	8.4	73858
2014-07-09	72	-	8.4	73873
2014-07-10	72	-	8.4	73897
2014-07-11	72	-	8.4	73926
2014-07-12	72	-	8.4	73945
2014-07-13	72	-	8.4	73966
2014-07-14	72	-	8.4	73993
2014-07-15	73	↓1	8.4	74016
2014-07-16	73	-	8.4	74038
2014-07-17	73	-	8.4	74067
2014-07-18	73	-	8.4	74083
2014-07-19	73	-	8.4	74105
2014-07-20	73	-	8.4	74136
2014-07-21	73	-	8.4	74155
2014-07-22	73	-	8.4	74178
2014-07-23	73	-	8.4	74205
2014-07-24	73	-	8.4	74234
2014-07-25	73	-	8.4	74260
2014-07-26	73	-	8.4	74299
2014-07-27	73	-	8.4	74333
2014-07-28	73	-	8.4	74373
2014-07-29	73	-	8.4	74402
2014-07-30	73	-	8.4	74427
2014-07-31	73	-	8.4	74461
2014-08-01	73	-	8.4	74487
2014-08-02	73	-	8.4	74513
2014-08-03	74	↓1	8.4	74539
2014-08-04	74	-	8.4	74569
2014-08-05	74	-	8.4	74596
2014-08-06	74	-	8.4	74618
2014-08-07	74	-	8.4	74648
2014-08-08	74	-	8.4	74675
2014-08-09	74	-	8.4	74701
2014-08-10	74	-	8.4	74733
2014-08-11	74	-	8.4	74767
2014-08-12	74	-	8.4	74797
2014-08-13	74	-	8.4	74824
2014-08-14	74	-	8.4	74864
2014-08-15	74	-	8.4	74886
2014-08-16	74	-	8.4	74912
2014-08-17	74	-	8.4	74933
2014-08-18	74	-	8.4	74969
2014-08-19	74	-	8.4	74999
2014-08-20	74	-	8.4	75024
2014-08-21	74	-	8.4	75052
2014-08-22	74	-	8.4	75088
2014-08-23	74	-	8.4	75128
2014-08-24	74	-	8.4	75160
2014-08-25	75	↓1	8.4	75210
2014-08-26	75	-	8.4	75247
2014-08-27	75	-	8.4	75268
2014-08-28	75	-	8.4	75295
2014-08-29	75	-	8.4	75329
2014-08-30	75	-	8.4	75364
2014-08-31	75	-	8.4	75398
2014-09-01	75	-	8.4	75442
2014-09-02	75	-	8.4	75473
2014-09-03	75	-	8.4	75511
2014-09-04	75	-	8.4	75549
2014-09-05	76	↓1	8.4	75578
2014-09-06	76	-	8.4	75613
2014-09-07	76	-	8.4	75649
2014-09-08	76	-	8.4	75685
2014-09-09	76	-	8.4	75711
2014-09-10	76	-	8.4	75732
2014-09-11	76	-	8.4	75758
2014-09-12	76	-	8.4	75787
2014-09-13	76	-	8.4	75819
2014-09-14	76	-	8.4	75848
2014-09-15	76	-	8.4	75883
2014-09-16	76	-	8.4	75902
2014-09-17	78	↓2	8.4	75934
2014-09-18	77	↑1	8.4	75967
2014-09-19	78	↓1	8.4	76007
2014-09-20	78	-	8.4	76030
2014-09-21	78	-	8.4	76068
2014-09-22	78	-	8.4	76109
2014-09-23	78	-	8.4	76137
2014-09-24	78	-	8.4	76169
2014-09-25	78	-	8.4	76209
2014-09-26	78	-	8.4	76231
2014-09-27	78	-	8.4	76269
2014-09-28	78	-	8.4	76301
2014-09-29	78	-	8.4	76328
2014-09-30	78	-	8.4	76357
2014-10-01	78	-	8.4	76385
2014-10-02	78	-	8.4	76406
2014-10-03	79	↓1	8.4	76435
2014-10-04	79	-	8.4	76457
2014-10-05	79	-	8.4	76493
2014-10-06	79	-	8.4	76530
2014-10-07	79	-	8.4	76553
2014-10-08	79	-	8.4	76590
2014-10-09	80	↓1	8.4	76620
2014-10-10	80	-	8.4	76655
2014-10-11	80	-	8.4	76687
2014-10-12	80	-	8.4	76720
2014-10-13	80	-	8.4	76720
2014-10-14	80	-	8.4	76779
2014-10-15	80	-	8.4	76815
2014-10-16	80	-	8.4	76833
2014-10-17	80	-	8.4	76864
2014-10-18	80	-	8.4	76886
2014-10-19	80	-	8.4	76913
2014-10-20	80	-	8.4	76939
2014-10-21	80	-	8.4	76965
2014-10-22	80	-	8.4	77000
2014-10-23	79	↑1	8.4	77029
2014-10-24	79	-	8.4	77053
2014-10-25	80	↓1	8.4	77083
2014-10-26	79	↑1	8.4	77117
2014-10-27	79	-	8.4	77149
2014-10-28	79	-	8.4	77182
2014-10-29	79	-	8.4	77217
2014-10-30	79	-	8.4	77245
2014-10-31	79	-	8.4	77278
2014-11-01	79	-	8.4	77306
2014-11-02	79	-	8.4	77330
2014-11-03	79	-	8.4	77374
2014-11-04	79	-	8.4	77408
2014-11-05	79	-	8.4	77435
2014-11-06	79	-	8.4	77476
2014-11-07	79	-	8.4	77509
2014-11-08	80	↓1	8.4	77544
2014-11-09	80	-	8.4	77582
2014-11-10	80	-	8.4	77640
2014-11-11	80	-	8.4	77674
2014-11-12	80	-	8.4	77711
2014-11-13	80	-	8.4	77699
2014-11-14	80	-	8.4	77732
2014-11-15	80	-	8.4	77763
2014-11-16	79	↑1	8.4	77782
2014-11-17	78	↑1	8.4	77827
2014-11-18	78	-	8.4	77863
2014-11-19	78	-	8.4	77892
2014-11-20	78	-	8.4	77922
2014-11-21	79	↓1	8.4	77953
2014-11-22	79	-	8.4	77985
2014-11-23	79	-	8.4	78019
2014-11-24	79	-	8.4	78062
2014-11-25	79	-	8.4	78116
2014-11-26	79	-	8.4	78133
2014-11-27	79	-	8.4	78164
2014-11-28	79	-	8.4	78196
2014-11-29	79	-	8.4	78241
2014-11-30	78	↑1	8.4	78287
2014-12-01	78	-	8.4	78355
2014-12-02	78	-	8.4	78390
2014-12-03	78	-	8.4	78415
2014-12-04	78	-	8.4	78446
2014-12-05	78	-	8.4	78477
2014-12-06	78	-	8.4	78512
2014-12-07	78	-	8.4	78555
2014-12-08	78	-	8.4	78604
2014-12-09	78	-	8.4	78643
2014-12-10	78	-	8.4	78674
2014-12-11	78	-	8.4	78694
2014-12-12	78	-	8.4	78724
2014-12-13	78	-	8.4	78757
2014-12-14	78	-	8.4	78800
2014-12-15	78	-	8.4	78831
2014-12-16	78	-	8.4	78867
2014-12-17	78	-	8.4	78897
2014-12-18	78	-	8.4	78931
2014-12-19	78	-	8.4	78959
2014-12-20	78	-	8.4	78985
2014-12-21	78	-	8.4	79013
2014-12-22	78	-	8.4	79053
2014-12-23	78	-	8.4	79077
2014-12-24	78	-	8.4	79099
2014-12-25	78	-	8.4	79138
2014-12-26	78	-	8.4	79174
2014-12-27	78	-	8.4	79216
2014-12-28	78	-	8.4	79275
2014-12-29	78	-	8.4	79315
2014-12-30	78	-	8.4	79360
2014-12-31	78	-	8.4	79403
2015-01-01	78	-	8.4	79441
2015-01-02	78	-	8.4	79483
2015-01-03	78	-	8.4	79532
2015-01-04	78	-	8.4	79585
2015-01-05	78	-	8.4	79638
2015-01-06	78	-	8.4	79665
2015-01-07	78	-	8.4	79714
2015-01-08	79	↓1	8.4	79755
2015-01-09	79	-	8.4	79798
2015-01-10	79	-	8.4	79830
2015-01-11	79	-	8.4	79873
2015-01-12	78	↑1	8.4	79924
2015-01-13	79	↓1	8.4	79970
2015-01-14	79	-	8.4	80012
2015-01-15	79	-	8.4	80062
2015-01-16	79	-	8.4	80103
2015-01-17	79	-	8.4	80125
2015-01-18	79	-	8.4	80171
2015-01-19	79	-	8.4	80221
2015-01-20	79	-	8.4	80268
2015-01-21	79	-	8.4	80319
2015-01-22	79	-	8.4	80366
2015-01-23	79	-	8.3	80405
2015-01-24	79	-	8.3	80438
2015-01-25	79	-	8.3	80489
2015-01-26	79	-	8.3	80533
2015-01-27	79	-	8.3	80574
2015-01-28	79	-	8.3	80613
2015-01-29	79	-	8.3	80653
2015-01-30	80	↓1	8.3	80684
2015-01-31	79	↑1	8.3	80727
2015-02-01	79	-	8.3	80762
2015-02-02	80	↓1	8.3	80807
2015-02-03	80	-	8.3	80837
2015-02-04	80	-	8.3	80872
2015-02-05	80	-	8.3	80911
2015-02-06	80	-	8.3	80942
2015-02-07	80	-	8.3	80976
2015-02-08	80	-	8.3	81022
2015-02-09	80	-	8.3	81064
2015-02-10	80	-	8.3	81107
2015-02-11	80	-	8.3	81136
2015-02-12	80	-	8.3	81166
2015-02-13	80	-	8.3	81194
2015-02-14	80	-	8.3	81227
2015-02-15	80	-	8.3	81270
2015-02-16	80	-	8.3	81315
2015-02-17	80	-	8.3	81353
2015-02-18	80	-	8.3	81402
2015-02-19	80	-	8.3	81436
2015-02-20	80	-	8.3	81462
2015-02-21	80	-	8.3	81500
2015-02-22	80	-	8.3	81539
2015-02-23	80	-	8.3	81581
2015-02-24	80	-	8.3	81621
2015-02-25	80	-	8.3	81659
2015-02-26	80	-	8.3	81697
2015-02-27	80	-	8.3	81735
2015-02-28	80	-	8.3	81759
2015-03-01	80	-	8.3	81808
2015-03-02	80	-	8.3	81851
2015-03-03	80	-	8.3	81894
2015-03-04	80	-	8.3	81928
2015-03-05	80	-	8.3	81966
2015-03-06	80	-	8.3	82001
2015-03-07	80	-	8.3	82031
2015-03-08	80	-	8.3	82066
2015-03-09	80	-	8.3	82095
2015-03-10	80	-	8.3	82141
2015-03-11	80	-	8.3	82171
2015-03-12	80	-	8.3	82199
2015-03-13	80	-	8.3	82215
2015-03-14	80	-	8.3	82236
2015-03-15	80	-	8.3	82266
2015-03-16	80	-	8.3	82300
2015-03-17	80	-	8.3	82316
2015-03-18	80	-	8.3	82346
2015-03-19	80	-	8.3	82367
2015-03-20	80	-	8.3	82394
2015-03-21	80	-	8.3	82418
2015-03-22	80	-	8.3	82456
2015-03-23	80	-	8.3	82495
2015-03-24	80	-	8.3	82522
2015-03-25	80	-	8.3	82555
2015-03-26	80	-	8.3	82598
2015-03-27	81	↓1	8.3	82624
2015-03-28	80	↑1	8.3	82660
2015-03-29	80	-	8.3	82676
2015-03-30	80	-	8.3	82716
2015-03-31	81	↓1	8.3	82759
2015-04-01	81	-	8.3	82792
2015-04-02	81	-	8.3	82830
2015-04-03	81	-	8.3	82860
2015-04-04	81	-	8.3	82900
2015-04-05	81	-	8.3	82942
2015-04-06	81	-	8.3	82978
2015-04-07	81	-	8.3	83016
2015-04-08	81	-	8.3	83042
2015-04-09	81	-	8.3	83066
2015-04-10	81	-	8.3	83094
2015-04-11	81	-	8.3	83126
2015-04-12	81	-	8.3	83151
2015-04-13	81	-	8.3	83187
2015-04-14	81	-	8.3	83218
2015-04-15	81	-	8.3	83242
2015-04-16	81	-	8.3	83262
2015-04-17	81	-	8.3	83285
2015-04-18	81	-	8.3	83311
2015-04-19	81	-	8.3	83340
2015-04-20	81	-	8.3	83379
2015-04-21	81	-	8.3	83408
2015-04-22	80	↑1	8.3	83431
2015-04-23	80	-	8.3	83459
2015-04-24	80	-	8.3	83478
2015-04-25	81	↓1	8.3	83509
2015-04-26	80	↑1	8.3	83536
2015-04-27	80	-	8.3	83570
2015-04-28	80	-	8.3	83601
2015-04-29	80	-	8.3	83641
2015-04-30	80	-	8.3	83664
2015-05-01	80	-	8.3	83697
2015-05-02	80	-	8.3	83720
2015-05-03	80	-	8.3	83745
2015-05-04	80	-	8.3	83790
2015-05-05	80	-	8.3	83817
2015-05-06	80	-	8.3	83850
2015-05-07	80	-	8.3	83879
2015-05-08	80	-	8.3	83904
2015-05-09	80	-	8.3	83932
2015-05-10	80	-	8.3	83961
2015-05-11	80	-	8.3	83985
2015-05-12	80	-	8.3	84022
2015-05-13	80	-	8.3	84039
2015-05-14	80	-	8.3	84069
2015-05-15	80	-	8.3	84096
2015-05-16	80	-	8.3	84123
2015-05-17	81	↓1	8.3	84158
2015-05-18	81	-	8.3	84194
2015-05-19	81	-	8.3	84232
2015-05-20	80	↑1	8.3	84267
2015-05-21	80	-	8.3	84290
2015-05-22	80	-	8.3	84321
2015-05-23	80	-	8.3	84354
2015-05-24	80	-	8.3	84390
2015-05-25	80	-	8.3	84422
2015-05-26	80	-	8.3	84465
2015-05-27	80	-	8.3	84496
2015-05-28	80	-	8.3	84521
2015-05-29	80	-	8.3	84560
2015-05-30	80	-	8.3	84584
2015-05-31	79	↑1	8.3	84615
2015-06-01	79	-	8.3	84651
2015-06-02	79	-	8.3	84675
2015-06-03	79	-	8.3	84709
2015-06-04	79	-	8.3	84735
2015-06-05	79	-	8.3	84769
2015-06-06	79	-	8.3	84800
2015-06-07	79	-	8.3	84844
2015-06-08	79	-	8.3	84887
2015-06-09	79	-	8.3	84910
2015-06-10	80	↓1	8.3	84936
2015-06-11	80	-	8.3	84964
2015-06-12	80	-	8.3	84989
2015-06-13	81	↓1	8.3	85019
2015-06-14	80	↑1	8.3	85050
2015-06-15	80	-	8.3	85079
2015-06-16	80	-	8.3	85112
2015-06-17	80	-	8.3	85138
2015-06-18	80	-	8.3	85160
2015-06-19	80	-	8.3	85192
2015-06-20	80	-	8.3	85219
2015-06-21	81	↓1	8.3	85249
2015-06-22	81	-	8.3	85282
2015-06-23	81	-	8.3	85312
2015-06-24	81	-	8.3	85337
2015-06-25	80	↑1	8.3	85367
2015-06-26	80	-	8.3	85388
2015-06-27	80	-	8.3	85407
2015-06-28	81	↓1	8.3	85442
2015-06-29	81	-	8.3	85461
2015-06-30	82	↓1	8.3	85476
2015-07-01	81	↑1	8.3	85502
2015-07-02	81	-	8.3	85523
2015-07-03	82	↓1	8.3	85541
2015-07-04	82	-	8.3	85562
2015-07-05	82	-	8.3	85584
2015-07-06	82	-	8.3	85610
2015-07-07	82	-	8.3	85632
2015-07-08	82	-	8.3	85668
2015-07-09	82	-	8.3	85701
2015-07-10	82	-	8.3	85725
2015-07-11	82	-	8.3	85793
2015-07-12	82	-	8.3	85826
2015-07-13	82	-	8.3	85844
2015-07-14	82	-	8.3	85866
2015-07-15	82	-	8.3	85898
2015-07-16	82	-	8.3	85921
2015-07-17	82	-	8.3	85950
2015-07-18	82	-	8.3	85988
2015-07-19	82	-	8.3	86019
2015-07-20	82	-	8.3	86092
2015-07-21	82	-	8.3	86162
2015-07-22	82	-	8.3	86198
2015-07-23	82	-	8.3	86231
2015-07-24	82	-	8.3	86252
2015-07-25	82	-	8.3	86278
2015-07-26	81	↑1	8.3	86305
2015-07-27	81	-	8.3	86348
2015-07-28	80	↑1	8.3	86374
2015-07-29	81	↓1	8.3	86411
2015-07-30	81	-	8.3	86444
2015-07-31	81	-	8.3	86473
2015-08-01	81	-	8.3	86512
2015-08-02	81	-	8.3	86559
2015-08-03	81	-	8.3	86601
2015-08-04	81	-	8.3	86628
2015-08-05	81	-	8.3	86659
2015-08-06	81	-	8.3	86692
2015-08-07	81	-	8.3	86716
2015-08-08	81	-	8.3	86750
2015-08-09	81	-	8.3	86781
2015-08-10	81	-	8.3	86833
2015-08-11	81	-	8.3	86859
2015-08-12	81	-	8.3	86897
2015-08-13	81	-	8.3	86924
2015-08-14	81	-	8.3	86942
2015-08-15	81	-	8.3	86985
2015-08-16	81	-	8.3	87029
2015-08-17	81	-	8.3	87078
2015-08-18	81	-	8.3	87136
2015-08-19	81	-	8.3	87173
2015-08-20	81	-	8.3	87212
2015-08-21	81	-	8.3	87244
2015-08-22	81	-	8.3	87287
2015-08-23	81	-	8.3	87313
2015-08-24	81	-	8.3	87347
2015-08-25	81	-	8.3	87375
2015-08-26	81	-	8.3	87420
2015-08-27	81	-	8.3	87447
2015-08-28	81	-	8.3	87479
2015-08-29	81	-	8.3	87515
2015-08-30	81	-	8.3	87556
2015-08-31	81	-	8.3	87597
2015-09-01	82	↓1	8.3	87632
2015-09-02	81	↑1	8.3	87658
2015-09-03	81	-	8.3	87691
2015-09-04	81	-	8.3	87725
2015-09-05	81	-	8.3	87751
2015-09-06	81	-	8.3	87784
2015-09-07	81	-	8.3	87812
2015-09-08	81	-	8.3	87842
2015-09-09	81	-	8.3	87881
2015-09-10	82	↓1	8.3	87906
2015-09-11	81	↑1	8.3	87920
2015-09-12	81	-	8.3	87941
2015-09-13	82	↓1	8.3	87977
2015-09-14	82	-	8.3	88020
2015-09-15	82	-	8.3	88054
2015-09-16	82	-	8.3	88074
2015-09-17	82	-	8.3	88106
2015-09-18	82	-	8.3	88128
2015-09-19	82	-	8.3	88155
2015-09-20	82	-	8.3	88177
2015-09-21	82	-	8.3	88199
2015-09-22	82	-	8.3	88231
2015-09-23	82	-	8.3	88254
2015-09-24	82	-	8.3	88286
2015-09-25	82	-	8.3	88318
2015-09-26	82	-	8.3	88344
2015-09-27	82	-	8.3	88372
2015-09-28	83	↓1	8.3	88412
2015-09-29	83	-	8.3	88422
2015-09-30	83	-	8.3	88457
2015-10-01	83	-	8.3	88484
2015-10-02	83	-	8.3	88504
2015-10-03	83	-	8.3	88525
2015-10-04	83	-	8.3	88551
2015-10-05	83	-	8.3	88582
2015-10-06	83	-	8.3	88609
2015-10-07	83	-	8.3	88632
2015-10-08	83	-	8.3	88656
2015-10-09	83	-	8.3	88684
2015-10-10	83	-	8.3	88706
2015-10-11	83	-	8.3	88785
2015-10-12	83	-	8.3	88845
2015-10-13	83	-	8.3	88890
2015-10-14	83	-	8.3	88918
2015-10-15	83	-	8.3	88953
2015-10-16	83	-	8.3	88979
2015-10-17	83	-	8.3	89009
2015-10-18	82	↑1	8.3	89037
2015-10-19	83	↓1	8.3	89078
2015-10-20	82	↑1	8.3	89106
2015-10-21	82	-	8.3	89128
2015-10-22	83	↓1	8.3	89162
2015-10-23	83	-	8.3	89198
2015-10-24	83	-	8.3	89225
2015-10-25	83	-	8.3	89263
2015-10-26	83	-	8.3	89288
2015-10-27	83	-	8.3	89313
2015-10-28	83	-	8.3	89354
2015-10-29	83	-	8.3	89384
2015-10-30	83	-	8.3	89403
2015-10-31	83	-	8.3	89431
2015-11-01	83	-	8.3	89460
2015-11-02	83	-	8.3	89494
2015-11-03	83	-	8.3	89528
2015-11-04	83	-	8.3	89551
2015-11-05	83	-	8.3	89577
2015-11-06	83	-	8.3	89603
2015-11-07	83	-	8.3	89630
2015-11-08	83	-	8.3	89652
2015-11-09	83	-	8.3	89686
2015-11-10	83	-	8.3	89706
2015-11-11	82	↑1	8.3	89736
2015-11-12	83	↓1	8.3	89763
2015-11-13	83	-	8.3	89798
2015-11-14	83	-	8.3	89825
2015-11-15	82	↑1	8.3	89847
2015-11-16	82	-	8.3	89884
2015-11-17	82	-	8.3	89915
2015-11-18	82	-	8.3	89946
2015-11-19	82	-	8.3	89967
2015-11-20	82	-	8.3	89990
2015-11-21	82	-	8.3	90012
2015-11-22	82	-	8.3	90040
2015-11-23	82	-	8.3	90063
2015-11-24	81	↑1	8.3	90092
2015-11-25	81	-	8.3	90113
2015-11-26	81	-	8.3	90140
2015-11-27	82	↓1	8.3	90166
2015-11-28	81	↑1	8.3	90197
2015-11-29	81	-	8.3	90225
2015-11-30	81	-	8.3	90260
2015-12-01	81	-	8.3	90283
2015-12-02	81	-	8.3	90309
2015-12-03	81	-	8.3	90337
2015-12-04	81	-	8.3	90362
2015-12-05	82	↓1	8.3	90383
2015-12-06	82	-	8.3	90412
2015-12-07	82	-	8.3	90438
2015-12-08	82	-	8.3	90466
2015-12-09	82	-	8.3	90485
2015-12-10	82	-	8.3	90511
2015-12-11	82	-	8.3	90538
2015-12-12	82	-	8.3	90569
2015-12-13	82	-	8.3	90599
2015-12-14	82	-	8.3	90626
2015-12-15	82	-	8.3	90659
2015-12-16	82	-	8.3	90688
2015-12-17	82	-	8.3	90717
2015-12-18	83	↓1	8.3	90745
2015-12-19	83	-	8.3	90780
2015-12-20	83	-	8.3	90814
2015-12-21	83	-	8.3	90853
2015-12-22	83	-	8.3	90897
2015-12-23	83	-	8.3	90928
2015-12-24	83	-	8.3	90962
2015-12-25	83	-	8.3	90984
2015-12-26	83	-	8.3	91011
2015-12-27	83	-	8.3	91048
2015-12-28	83	-	8.3	91088
2015-12-29	83	-	8.3	91122
2015-12-30	83	-	8.3	91156
2015-12-31	83	-	8.3	91199
2016-01-01	83	-	8.3	91227
2016-01-02	83	-	8.3	91272
2016-01-03	83	-	8.3	91316
2016-01-04	83	-	8.3	91368
2016-01-05	83	-	8.3	91413
2016-01-06	83	-	8.3	91445
2016-01-07	83	-	8.3	91491
2016-01-08	83	-	8.3	91524
2016-01-09	83	-	8.3	91550
2016-01-10	83	-	8.3	91591
2016-01-11	83	-	8.3	91640
2016-01-12	83	-	8.3	91663
2016-01-13	83	-	8.3	91697
2016-01-14	83	-	8.3	91756
2016-01-15	83	-	8.3	91810
2016-01-16	83	-	8.3	91858
2016-01-17	83	-	8.3	91913
2016-01-18	83	-	8.3	91968
2016-01-19	83	-	8.3	92017
2016-01-20	83	-	8.3	92066
2016-01-21	83	-	8.3	92100
2016-01-22	83	-	8.3	92121
2016-01-23	83	-	8.3	92164
2016-01-24	83	-	8.3	92209
2016-01-25	83	-	8.3	92254
2016-01-26	83	-	8.3	92299
2016-01-27	83	-	8.3	92337
2016-01-28	83	-	8.3	92374
2016-01-29	83	-	8.3	92415
2016-01-30	83	-	8.3	92442
2016-01-31	83	-	8.3	92494
2016-02-01	83	-	8.3	92524
2016-02-02	83	-	8.3	92561
2016-02-03	83	-	8.3	92600
2016-02-04	83	-	8.3	92631
2016-02-05	83	-	8.3	92658
2016-02-06	83	-	8.3	92692
2016-02-07	83	-	8.3	92722
2016-02-08	83	-	8.3	92759
2016-02-09	83	-	8.3	92788
2016-02-10	83	-	8.3	92803
2016-02-11	83	-	8.3	92860
2016-02-12	82	↑1	8.3	92890
2016-02-13	83	↓1	8.3	92928
2016-02-14	83	-	8.3	92961
2016-02-15	83	-	8.3	93000
2016-02-16	83	-	8.3	93034
2016-02-17	83	-	8.3	92957
2016-02-18	83	-	8.3	92987
2016-02-19	83	-	8.3	93012
2016-02-20	83	-	8.3	93045
2016-02-22	83	-	8.3	93138
2016-02-23	83	-	8.3	93185
2016-02-24	83	-	8.3	93202
2016-02-25	83	-	8.3	93243
2016-02-26	83	-	8.3	93273
2016-02-27	83	-	8.3	93308
2016-02-28	83	-	8.3	93339
2016-02-29	83	-	8.3	93393
2016-03-01	83	-	8.3	93421
2016-03-02	83	-	8.3	93446
2016-03-03	83	-	8.3	93477
2016-03-04	83	-	8.3	93511
2016-03-05	83	-	8.3	93533
2016-03-06	83	-	8.3	93566
2016-03-07	83	-	8.3	93603
2016-03-08	83	-	8.3	93631
2016-03-09	83	-	8.3	93663
2016-03-10	83	-	8.3	93687
2016-03-12	82	↑1	8.3	93733
2016-03-13	82	-	8.3	93761
2016-03-14	82	-	8.3	93801
2016-03-15	82	-	8.3	93828
2016-03-16	82	-	8.3	93861
2016-03-17	82	-	8.3	93887
2016-03-18	82	-	8.3	93919
2016-03-19	82	-	8.3	93946
2016-03-20	82	-	8.3	93979
2016-03-21	82	-	8.3	94010
2016-03-22	82	-	8.3	94039
2016-03-23	82	-	8.3	94059
2016-03-24	82	-	8.3	94076
2016-03-25	82	-	8.3	94110
2016-03-26	82	-	8.3	94138
2016-03-27	82	-	8.3	94169
2016-03-28	82	-	8.3	94204
2016-03-29	82	-	8.3	94247
2016-03-30	82	-	8.3	94274
2016-03-31	82	-	8.3	94303
2016-04-01	82	-	8.3	94327
2016-04-02	82	-	8.3	94360
2016-04-03	82	-	8.3	94381
2016-04-04	82	-	8.3	94411
2016-04-05	82	-	8.3	94439
2016-04-06	82	-	8.3	94465
2016-04-07	82	-	8.3	94492
2016-04-08	82	-	8.3	94521
2016-04-09	82	-	8.3	94552
2016-04-10	82	-	8.3	94577
2016-04-11	82	-	8.3	94606
2016-04-12	82	-	8.3	94628
2016-04-13	82	-	8.3	94652
2016-04-14	82	-	8.3	94676
2016-04-15	82	-	8.3	94693
2016-04-16	82	-	8.3	94720
2016-04-17	82	-	8.3	94743
2016-04-18	82	-	8.3	94764
2016-04-19	82	-	8.3	94794
2016-04-20	82	-	8.3	94810
2016-04-21	82	-	8.3	94833
2016-04-22	82	-	8.3	94850
2016-04-23	82	-	8.3	94873
2016-04-24	82	-	8.3	94899
2016-04-25	82	-	8.3	94928
2016-04-26	82	-	8.3	94944
2016-04-27	81	↑1	8.3	94967
2016-04-28	81	-	8.3	94985
2016-04-29	81	-	8.3	95004
2016-04-30	81	-	8.3	95031
2016-05-01	82	↓1	8.3	95049
2016-05-02	81	↑1	8.3	95074
2016-05-03	81	-	8.3	95097
2016-05-04	81	-	8.3	95122
2016-05-05	81	-	8.3	95147
2016-05-06	81	-	8.3	95176
2016-05-07	82	↓1	8.3	95184
2016-05-08	82	-	8.3	95201
2016-05-09	82	-	8.3	95228
2016-05-10	82	-	8.3	95251
2016-05-11	82	-	8.3	95263
2016-05-12	82	-	8.3	95289
2016-05-13	82	-	8.3	95317
2016-05-14	83	↓1	8.3	95337
2016-05-15	81	↑2	8.3	95368
2016-05-16	81	-	8.3	95398
2016-05-17	81	-	8.3	95415
2016-05-18	82	↓1	8.3	95451
2016-05-19	82	-	8.3	95480
2016-05-20	82	-	8.3	95495
2016-05-21	82	-	8.3	95517
2016-05-22	81	↑1	8.3	95561
2016-05-23	81	-	8.3	95600
2016-05-24	81	-	8.3	95624
2016-05-25	81	-	8.3	95649
2016-05-26	81	-	8.3	95672
2016-05-27	81	-	8.3	95695
2016-05-28	81	-	8.3	95711
2016-05-29	81	-	8.3	95742
2016-05-30	81	-	8.3	95778
2016-05-31	81	-	8.3	95869
2016-06-01	81	-	8.3	95920
2016-06-02	81	-	8.3	95948
2016-06-03	81	-	8.3	95973
2016-06-04	81	-	8.3	96013
2016-06-05	81	-	8.3	96056
2016-06-06	81	-	8.3	96102
2016-06-07	81	-	8.3	96125
2016-06-08	81	-	8.3	96152
2016-06-09	81	-	8.3	96172
2016-06-10	81	-	8.3	96203
2016-06-11	81	-	8.3	96232
2016-06-12	81	-	8.3	96266
2016-06-13	81	-	8.3	96293
2016-06-14	81	-	8.3	96309
2016-06-15	81	-	8.3	96335
2016-06-16	81	-	8.3	96364
2016-06-17	81	-	8.3	96389
2016-06-18	81	-	8.3	96404
2016-06-19	81	-	8.3	96436
2016-06-20	81	-	8.3	96467
2016-06-21	81	-	8.3	96494
2016-06-22	81	-	8.3	96523
2016-06-23	83	↓2	8.3	96546
2016-06-24	81	↑2	8.3	96564
2016-06-25	81	-	8.3	96592
2016-06-26	81	-	8.3	96608
2016-06-27	81	-	8.3	96632
2016-06-28	81	-	8.3	96656
2016-06-29	81	-	8.3	96685
2016-06-30	81	-	8.3	96704
2016-07-01	81	-	8.3	96724
2016-07-02	81	-	8.3	96743
2016-07-03	81	-	8.3	96769
2016-07-04	81	-	8.3	96798
2016-07-05	81	-	8.3	96826
2016-07-06	81	-	8.3	96848
2016-07-07	81	-	8.3	96865
2016-07-08	81	-	8.3	96880
2016-07-09	81	-	8.3	96897
2016-07-10	81	-	8.3	96928
2016-07-11	81	-	8.3	96965
2016-07-12	81	-	8.3	96998
2016-07-13	81	-	8.3	97025
2016-07-14	81	-	8.3	97051
2016-07-15	81	-	8.3	97068
2016-07-16	81	-	8.3	97086
2016-07-17	81	-	8.3	97113
2016-07-18	81	-	8.3	97166
2016-07-19	81	-	8.3	97181
2016-07-20	81	-	8.3	97224
2016-07-21	81	-	8.3	97247
2016-07-22	81	-	8.3	97270
2016-07-23	81	-	8.3	97287
2016-07-24	81	-	8.3	97314
2016-07-25	81	-	8.3	97338
2016-07-26	81	-	8.3	97350
2016-07-27	81	-	8.3	97377
2016-07-28	81	-	8.3	97393
2016-07-29	81	-	8.3	97424
2016-07-30	81	-	8.3	97453
2016-07-31	81	-	8.3	97482
2016-08-01	81	-	8.3	97512
2016-08-02	81	-	8.3	97540
2016-08-03	81	-	8.3	97565
2016-08-04	81	-	8.3	97599
2016-08-05	81	-	8.3	97634
2016-08-06	81	-	8.3	97654
2016-08-07	81	-	8.3	97685
2016-08-08	81	-	8.3	97714
2016-08-09	81	-	8.3	97748
2016-08-10	81	-	8.3	97772
2016-08-11	81	-	8.3	97800
2016-08-12	81	-	8.3	97819
2016-08-13	81	-	8.3	97836
2016-08-14	81	-	8.3	97859
2016-08-15	81	-	8.3	97880
2016-08-16	81	-	8.3	97917
2016-08-17	81	-	8.3	97935
2016-08-18	81	-	8.3	97963
2016-08-19	81	-	8.3	97980
2016-08-20	81	-	8.3	98003
2016-08-21	81	-	8.3	98029
2016-08-22	81	-	8.3	98056
2016-08-23	81	-	8.3	98080
2016-08-24	81	-	8.3	98096
2016-08-25	81	-	8.3	98102
2016-08-26	81	-	8.3	98147
2016-08-27	81	-	8.3	98166
2016-08-28	81	-	8.3	98198
2016-08-29	81	-	8.3	98231
2016-08-30	81	-	8.3	98253
2016-08-31	81	-	8.3	98277
2016-09-01	81	-	8.3	98296
2016-09-02	81	-	8.3	98322
2016-09-03	81	-	8.3	98340
2016-09-04	81	-	8.3	98367
2016-09-05	81	-	8.3	98399
2016-09-06	81	-	8.3	98421
2016-09-07	81	-	8.3	98451
2016-09-08	81	-	8.3	98474
2016-09-09	81	-	8.3	98495
2016-09-10	81	-	8.3	98514
2016-09-11	81	-	8.3	98545
2016-09-12	81	-	8.3	98579
2016-09-13	81	-	8.3	98597
2016-09-14	81	-	8.3	98616
2016-09-15	81	-	8.3	98648
2016-09-16	81	-	8.3	98662
2016-09-17	81	-	8.3	98680
2016-09-18	81	-	8.3	98710
2016-09-19	81	-	8.3	98747
2016-09-20	81	-	8.3	98765
2016-09-21	81	-	8.3	98788
2016-09-22	81	-	8.3	98812
2016-09-23	81	-	8.3	98836
2016-09-24	81	-	8.3	98854
2016-09-25	81	-	8.3	98882
2016-09-26	81	-	8.3	98897
2016-09-27	81	-	8.3	98913
2016-09-28	81	-	8.3	98931
2016-09-29	81	-	8.3	98947
2016-09-30	81	-	8.3	98965
2016-10-01	81	-	8.3	98983
2016-10-02	81	-	8.3	99015
2016-10-03	81	-	8.3	99044
2016-10-04	81	-	8.3	99069
2016-10-05	81	-	8.3	99095
2016-10-06	81	-	8.3	99117
2016-10-07	81	-	8.3	99131
2016-10-08	81	-	8.3	99149
2016-10-09	81	-	8.3	99171
2016-10-10	81	-	8.3	99197
2016-10-11	81	-	8.3	99219
2016-10-12	81	-	8.3	99235
2016-10-13	81	-	8.3	99253
2016-10-14	81	-	8.3	99274
2016-10-15	81	-	8.3	99304
2016-10-16	81	-	8.3	99338
2016-10-17	81	-	8.3	99367
2016-10-18	81	-	8.3	99396
2016-10-19	81	-	8.3	99430
2016-10-20	81	-	8.3	99468
2016-10-21	81	-	8.3	99488
2016-10-22	81	-	8.3	99505
2016-10-25	81	-	8.3	99596
2016-10-26	81	-	8.3	99622
2016-10-27	81	-	8.3	99645
2016-10-28	81	-	8.3	99662
2016-10-29	81	-	8.3	99687
2016-10-30	81	-	8.3	99713
2016-10-31	81	-	8.3	99732
2016-11-01	81	-	8.3	99758
2016-11-02	81	-	8.3	99777
2016-11-03	81	-	8.3	99808
2016-11-04	81	-	8.3	99833
2016-11-05	83	↓2	8.3	99854
2016-11-06	83	-	8.3	99875
2016-11-07	83	-	8.3	99897
2016-11-08	83	-	8.3	99935
2016-11-09	83	-	8.3	99956
2016-11-10	84	↓1	8.3	99967
2016-11-11	84	-	8.3	99998
2016-11-12	83	↑1	8.3	100015
2016-11-13	83	-	8.3	100034
2016-11-14	83	-	8.3	100058
2016-11-15	83	-	8.3	100081
2016-11-16	83	-	8.3	100100
2016-11-17	83	-	8.3	100129
2016-11-18	83	-	8.3	100147
2016-11-19	83	-	8.3	100170
2016-11-20	83	-	8.3	100191
2016-11-21	83	-	8.3	100220
2016-11-22	83	-	8.3	100253
2016-11-23	83	-	8.3	100283
2016-11-24	83	-	8.3	100301
2016-11-25	83	-	8.3	100324
2016-11-26	83	-	8.3	100347
2016-11-27	83	-	8.3	100376
2016-11-28	84	↓1	8.3	100404
2016-11-29	84	-	8.3	100426
2016-11-30	84	-	8.3	100444
2016-12-01	84	-	8.3	100465
2016-12-02	84	-	8.3	100485
2016-12-03	84	-	8.3	100506
2016-12-04	84	-	8.3	100531
2016-12-05	84	-	8.3	100560
2016-12-06	83	↑1	8.3	100588
2016-12-07	82	↑1	8.3	100609
2016-12-08	82	-	8.3	100623
2016-12-09	82	-	8.3	100642
2016-12-10	82	-	8.3	100662
2016-12-11	82	-	8.3	100686
2016-12-12	82	-	8.3	100708
2016-12-13	82	-	8.3	100726
2016-12-14	82	-	8.3	100751
2016-12-15	82	-	8.3	100766
2016-12-16	82	-	8.3	100788
2016-12-17	82	-	8.3	100819
2016-12-18	82	-	8.3	100849
2016-12-19	82	-	8.3	100880
2016-12-20	82	-	8.3	100903
2016-12-21	82	-	8.3	100922
2016-12-22	82	-	8.3	100954
2016-12-23	82	-	8.3	100980
2016-12-24	82	-	8.3	101005
2016-12-25	82	-	8.3	101037
2016-12-26	82	-	8.3	101061
2016-12-27	82	-	8.3	101101
2016-12-28	82	-	8.3	101146
2016-12-29	82	-	8.3	101194
2016-12-30	82	-	8.3	101225
2016-12-31	82	-	8.3	101255
2017-01-01	82	-	8.3	101287
2017-01-02	83	↓1	8.3	101321
2017-01-03	83	-	8.3	101355
2017-01-04	83	-	8.3	101402
2017-01-05	83	-	8.3	101415
2017-01-06	83	-	8.3	101469
2017-01-07	83	-	8.3	101498
2017-01-08	83	-	8.3	101546
2017-01-09	83	-	8.3	101588
2017-01-10	83	-	8.3	101619
2017-01-11	83	-	8.3	101668
2017-01-12	83	-	8.3	101703
2017-01-13	83	-	8.3	101729
2017-01-14	83	-	8.3	101749
2017-01-15	83	-	8.3	101799
2017-01-16	83	-	8.3	101834
2017-01-17	83	-	8.3	101860
2017-01-18	84	↓1	8.3	101894
2017-01-19	83	↑1	8.3	101924
2017-01-20	83	-	8.3	101951
2017-01-21	83	-	8.3	101981
2017-01-22	84	↓1	8.3	102005
2017-01-23	84	-	8.3	102037
2017-01-24	84	-	8.3	102061
2017-01-25	84	-	8.3	102080
2017-01-27	84	-	8.3	102174
2017-01-28	84	-	8.3	102194
2017-01-29	84	-	8.3	102222
2017-01-30	84	-	8.3	102257
2017-01-31	84	-	8.3	102293
2017-02-01	84	-	8.3	102319
2017-02-02	84	-	8.3	102339
2017-02-03	84	-	8.3	102366
2017-02-04	84	-	8.3	102385
2017-02-07	84	-	8.3	102490
2017-02-08	84	-	8.3	102517
2017-02-09	84	-	8.3	102538
2017-02-10	84	-	8.3	102576
2017-02-11	84	-	8.3	102595
2017-02-12	84	-	8.3	102634
2017-02-13	84	-	8.3	102677
2017-02-14	84	-	8.3	102703
2017-02-15	84	-	8.3	102729
2017-02-16	84	-	8.3	102748
2017-02-17	84	-	8.3	102782
2017-02-18	84	-	8.3	102805
2017-02-19	84	-	8.3	102837
2017-02-20	84	-	8.3	102880
2017-02-21	84	-	8.3	102889
2017-02-22	84	-	8.3	102909
2017-02-23	84	-	8.3	102926
2017-02-24	84	-	8.3	102946
2017-02-25	84	-	8.3	102978
2017-02-26	84	-	8.3	103003
2017-02-27	84	-	8.3	103031
2017-02-28	84	-	8.3	103067
2017-03-01	84	-	8.3	103099
2017-03-02	84	-	8.3	103123
2017-03-03	84	-	8.3	103154
2017-03-04	85	↓1	8.3	103178
2017-03-05	85	-	8.3	103205
2017-03-06	85	-	8.3	103245
2017-03-07	85	-	8.3	103266
2017-03-08	85	-	8.3	103292
2017-03-09	85	-	8.3	103327
2017-03-10	85	-	8.3	103354
2017-03-11	85	-	8.3	103374
2017-03-12	85	-	8.3	103405
2017-03-13	85	-	8.3	103444
2017-03-14	85	-	8.3	103470
2017-03-15	85	-	8.3	103494
2017-03-16	85	-	8.3	103524
2017-03-17	85	-	8.3	103549
2017-03-18	85	-	8.3	103570
2017-03-19	85	-	8.3	103601
2017-03-20	85	-	8.3	103635
2017-03-21	85	-	8.3	103667
2017-03-22	85	-	8.3	103699
2017-03-23	85	-	8.3	103737
2017-03-24	85	-	8.3	103755
2017-03-25	85	-	8.3	103789
2017-03-26	85	-	8.3	103820
2017-03-27	85	-	8.3	103853
2017-03-28	85	-	8.3	103907
2017-03-29	85	-	8.3	104051
2017-03-30	85	-	8.3	104130
2017-03-31	85	-	8.3	104159
2017-04-01	85	-	8.3	104182
2017-04-02	85	-	8.3	104218
2017-04-03	85	-	8.3	104260
2017-04-04	85	-	8.3	104290
2017-04-05	85	-	8.3	104319
2017-04-06	85	-	8.3	104344
2017-04-07	85	-	8.3	104369
2017-04-08	85	-	8.3	104395
2017-04-09	85	-	8.3	104428
2017-04-10	85	-	8.3	104447
2017-04-11	85	-	8.3	104479
2017-04-12	85	-	8.3	104493
2017-04-13	85	-	8.3	104519
2017-04-14	85	-	8.3	104550
2017-04-15	85	-	8.3	104577
2017-04-16	85	-	8.3	104621
2017-04-17	84	↑1	8.3	104677
2017-04-18	84	-	8.3	104702
2017-04-19	84	-	8.3	104723
2017-04-20	84	-	8.3	104754
2017-04-21	84	-	8.3	104775
2017-04-22	84	-	8.3	104796
2017-04-23	84	-	8.3	104816
2017-04-24	84	-	8.3	104876
2017-04-25	84	-	8.3	104916
2017-04-26	84	-	8.3	104951
2017-04-27	84	-	8.3	104978
2017-04-28	84	-	8.3	105012
2017-04-29	84	-	8.3	105039
2017-04-30	84	-	8.3	105068
2017-05-01	84	-	8.3	105105
2017-05-02	84	-	8.3	105144
2017-05-03	84	-	8.3	105203
2017-05-04	84	-	8.3	105230
2017-05-05	83	↑1	8.3	105274
2017-05-06	83	-	8.3	105311
2017-05-07	83	-	8.3	105332
2017-05-08	83	-	8.3	105350
2017-05-09	83	-	8.3	105392
2017-05-10	83	-	8.3	105421
2017-05-11	83	-	8.3	105440
2017-05-12	83	-	8.3	105463
2017-05-13	83	-	8.3	105489
2017-05-14	83	-	8.3	105510
2017-05-15	83	-	8.3	105531
2017-05-16	83	-	8.3	105551
2017-05-17	83	-	8.3	105579
2017-05-18	83	-	8.3	105597
2017-05-19	84	↓1	8.3	105611
2017-05-20	84	-	8.3	105631
2017-05-21	84	-	8.3	105664
2017-05-22	84	-	8.3	105694
2017-05-23	84	-	8.3	105722
2017-05-24	84	-	8.3	105746
2017-05-25	84	-	8.3	105771
2017-05-26	84	-	8.3	105797
2017-05-27	84	-	8.3	105811
2017-05-28	84	-	8.3	105839
2017-05-29	84	-	8.3	105862
2017-05-30	84	-	8.3	105886
2017-05-31	84	-	8.3	105904
2017-06-01	84	-	8.3	105938
2017-06-02	84	-	8.3	105967
2017-06-03	84	-	8.3	105996
2017-06-04	84	-	8.3	106024
2017-06-05	84	-	8.3	106065
2017-06-06	84	-	8.3	106105
2017-06-07	84	-	8.3	106147
2017-06-08	84	-	8.3	106176
2017-06-09	84	-	8.3	106195
2017-06-10	84	-	8.3	106217
2017-06-11	84	-	8.3	106241
2017-06-12	84	-	8.3	106306
2017-06-13	84	-	8.3	106364
2017-06-14	84	-	8.3	106396
2017-06-15	84	-	8.3	106439
2017-06-16	84	-	8.3	106492
2017-06-17	84	-	8.3	106538
2017-06-18	84	-	8.3	106594
2017-06-19	84	-	8.3	106633
2017-06-20	84	-	8.3	106674
2017-06-21	84	-	8.3	106694
2017-06-22	84	-	8.3	106719
2017-06-23	84	-	8.3	106737
2017-06-24	84	-	8.3	106763
2017-06-25	84	-	8.3	106792
2017-06-26	84	-	8.3	106826
2017-06-27	84	-	8.3	106848
2017-06-28	84	-	8.3	106870
2017-06-29	84	-	8.3	106902
2017-06-30	84	-	8.3	106914
2017-07-01	84	-	8.3	106937
2017-07-02	84	-	8.3	106961
2017-07-03	84	-	8.3	106982
2017-07-04	84	-	8.3	106998
2017-07-05	84	-	8.3	107020
2017-07-06	84	-	8.3	107040
2017-07-07	84	-	8.3	107066
2017-07-08	84	-	8.3	107098
2017-07-09	84	-	8.3	107123
2017-07-10	84	-	8.3	107154
2017-07-11	84	-	8.3	107182
2017-07-12	84	-	8.3	107208
2017-07-13	84	-	8.3	107236
2017-07-14	84	-	8.3	107260
2017-07-15	84	-	8.3	107280
2017-07-16	84	-	8.3	107299
2017-07-17	84	-	8.3	107328
2017-07-18	84	-	8.3	107351
2017-07-19	84	-	8.3	107374
2017-07-20	84	-	8.3	107413
2017-07-21	84	-	8.3	107438
2017-07-22	85	↓1	8.3	107459
2017-07-23	84	↑1	8.3	107483
2017-07-24	85	↓1	8.3	107513
2017-07-25	84	↑1	8.3	107527
2017-07-26	84	-	8.3	107556
2017-07-27	84	-	8.3	107574
2017-07-28	84	-	8.3	107604
2017-07-29	84	-	8.3	107635
2017-07-30	84	-	8.3	107668
2017-07-31	84	-	8.3	107696
2017-08-01	84	-	8.3	107717
2017-08-02	84	-	8.3	107749
2017-08-03	84	-	8.3	107789
2017-08-04	84	-	8.3	107821
2017-08-05	84	-	8.3	107847
2017-08-06	84	-	8.3	107896
2017-08-07	84	-	8.3	107928
2017-08-08	84	-	8.3	107957
2017-08-09	84	-	8.3	107985
2017-08-10	84	-	8.3	108009
2017-08-11	84	-	8.3	108020
2017-08-12	84	-	8.3	108056
2017-08-13	84	-	8.3	108083
2017-08-14	84	-	8.3	108111
2017-08-15	84	-	8.3	108135
2017-08-16	84	-	8.3	108165
2017-08-17	84	-	8.3	108181
2017-08-18	84	-	8.3	108200
2017-08-19	84	-	8.3	108219
2017-08-20	84	-	8.3	108235
2017-08-21	84	-	8.3	108262
2017-08-22	84	-	8.3	108283
2017-08-23	84	-	8.3	108296
2017-08-24	84	-	8.3	108314
2017-08-25	84	-	8.3	108345
2017-08-26	84	-	8.3	108375
2017-08-27	84	-	8.3	108394
2017-08-28	84	-	8.3	108420
2017-08-29	84	-	8.3	108442
2017-08-30	84	-	8.3	108472
2017-08-31	84	-	8.3	108496
2017-09-01	84	-	8.3	108521
2017-09-02	85	↓1	8.3	108544
2017-09-03	84	↑1	8.3	108568
2017-09-04	85	↓1	8.3	108588
2017-09-05	85	-	8.3	108609
2017-09-06	85	-	8.3	108624
2017-09-07	85	-	8.3	108653
2017-09-08	85	-	8.3	108664
2017-09-09	85	-	8.3	108681
2017-09-10	85	-	8.3	108701
2017-09-11	85	-	8.3	108720
2017-09-12	85	-	8.3	108750
2017-09-13	85	-	8.3	108766
2017-09-14	85	-	8.3	108790
2017-09-15	85	-	8.3	108810
2017-09-16	85	-	8.3	108836
2017-09-17	85	-	8.3	108860
2017-09-18	85	-	8.3	108894
2017-09-19	85	-	8.3	108903
2017-09-20	85	-	8.3	108923
2017-09-21	85	-	8.3	108941
2017-09-22	85	-	8.3	108963
2017-09-23	85	-	8.3	108983
2017-09-24	85	-	8.3	109018
2017-09-25	85	-	8.3	109039
2017-09-26	85	-	8.3	109060
2017-09-27	85	-	8.3	109083
2017-09-28	85	-	8.3	109097
2017-09-29	85	-	8.3	109117
2017-09-30	85	-	8.3	109137
2017-10-01	84	↑1	8.3	109168
2017-10-02	84	-	8.3	109190
2017-10-03	84	-	8.3	109206
2017-10-04	84	-	8.3	109222
2017-10-05	84	-	8.3	109242
2017-10-06	84	-	8.3	109259
2017-10-07	84	-	8.3	109284
2017-10-08	85	↓1	8.3	109308
2017-10-09	85	-	8.3	109332
2017-10-10	85	-	8.3	109347
2017-10-11	85	-	8.3	109355
2017-10-12	85	-	8.3	109387
2017-10-13	85	-	8.3	109414
2017-10-14	85	-	8.3	109445
2017-10-15	85	-	8.3	109464
2017-10-16	85	-	8.3	109483
2017-10-17	85	-	8.3	109501
2017-10-18	85	-	8.3	109515
2017-10-19	85	-	8.3	109531
2017-10-20	85	-	8.3	109568
2017-10-21	85	-	8.3	109593
2017-10-22	85	-	8.3	109617
2017-10-23	85	-	8.3	109641
2017-10-24	85	-	8.3	109660
2017-10-25	85	-	8.3	109677
2017-10-26	85	-	8.3	109695
2017-10-27	85	-	8.3	109721
2017-10-28	85	-	8.3	109738
2017-10-29	85	-	8.3	109760
2017-10-30	85	-	8.3	109782
2017-10-31	85	-	8.3	109797
2017-11-01	85	-	8.3	109821
2017-11-02	85	-	8.3	109834
2017-11-03	85	-	8.3	109845
2017-11-04	85	-	8.3	109871
2017-11-05	85	-	8.3	109897
2017-11-06	85	-	8.3	109913
2017-11-07	85	-	8.3	109932
2017-11-08	85	-	8.3	109946
2017-11-09	85	-	8.3	109968
2017-11-10	85	-	8.3	109989
2017-11-11	85	-	8.3	110009
2017-11-12	85	-	8.3	110033
2017-11-13	85	-	8.3	110062
2017-11-14	85	-	8.3	110081
2017-11-15	85	-	8.3	110110
2017-11-16	85	-	8.3	110122
2017-11-17	85	-	8.3	110137
2017-11-18	85	-	8.3	110153
2017-11-19	85	-	8.3	110183
2017-11-20	85	-	8.3	110215
2017-11-21	85	-	8.3	110240
2017-11-22	85	-	8.3	110264
2017-11-23	85	-	8.3	110281
2017-11-24	85	-	8.3	110300
2017-11-25	85	-	8.3	110315
2017-11-26	85	-	8.3	110338
2017-11-27	85	-	8.3	110366
2017-11-28	85	-	8.3	110393
2017-11-29	85	-	8.3	110408
2017-11-30	85	-	8.3	110422
2017-12-01	85	-	8.3	110443
2017-12-02	86	↓1	8.3	110457
2017-12-03	86	-	8.3	110478
2017-12-04	86	-	8.3	110502
2017-12-05	86	-	8.3	110515
2017-12-06	87	↓1	8.3	110530
2017-12-07	87	-	8.3	110542
2017-12-08	87	-	8.3	110556
2017-12-09	87	-	8.3	110576
2017-12-10	87	-	8.3	110599
2017-12-11	87	-	8.3	110620
2017-12-12	87	-	8.3	110638
2017-12-13	87	-	8.3	110655
2017-12-14	87	-	8.3	110673
2017-12-15	87	-	8.3	110693
2017-12-16	87	-	8.3	110718
2017-12-17	87	-	8.3	110763
2017-12-18	87	-	8.3	110778
2017-12-19	87	-	8.3	110801
2017-12-20	87	-	8.3	110822
2017-12-21	87	-	8.3	110841
2017-12-22	87	-	8.3	110854
2017-12-23	87	-	8.3	110875
2017-12-24	87	-	8.3	110894
2017-12-25	87	-	8.3	110911
2017-12-26	87	-	8.3	110928
2017-12-27	87	-	8.3	110956
2017-12-28	87	-	8.3	110992
2017-12-29	87	-	8.3	111023
2017-12-30	87	-	8.3	111047
2017-12-31	87	-	8.3	111072
2018-01-01	87	-	8.3	111091
2018-01-02	87	-	8.3	111122
2018-01-03	86	↑1	8.3	111142
2018-01-04	86	-	8.3	111164
2018-01-05	86	-	8.3	111191
2018-01-06	86	-	8.3	111214
2018-01-07	86	-	8.3	111245
2018-01-08	86	-	8.3	111282
2018-01-09	86	-	8.3	111307
2018-01-10	86	-	8.3	111335
2018-01-11	86	-	8.3	111358
2018-01-12	86	-	8.3	111380
2018-01-13	86	-	8.3	111403
2018-01-14	86	-	8.3	111433
2018-01-15	86	-	8.3	111464
2018-01-16	86	-	8.3	111483
2018-01-17	86	-	8.3	111505
2018-01-18	86	-	8.3	111530
2018-01-19	86	-	8.3	111554
2018-01-20	86	-	8.3	111576
2018-01-21	86	-	8.3	111607
2018-01-22	86	-	8.3	111628
2018-01-23	86	-	8.3	111654
2018-01-24	86	-	8.3	111682
2018-01-25	86	-	8.3	111704
2018-01-26	86	-	8.3	111730
2018-01-27	86	-	8.3	111759
2018-01-28	86	-	8.3	111780
2018-01-29	86	-	8.3	111811
2018-01-30	86	-	8.3	111833
2018-01-31	86	-	8.3	111850
2018-02-01	86	-	8.3	111874
2018-02-02	86	-	8.3	111904
2018-02-03	86	-	8.3	111922
2018-02-04	86	-	8.3	111953
2018-02-05	86	-	8.3	111979
2018-02-06	86	-	8.3	112012
2018-02-07	86	-	8.3	112030
2018-02-08	86	-	8.3	112056
2018-02-09	86	-	8.3	112076
2018-02-10	86	-	8.3	112097
2018-02-11	86	-	8.3	112120
2018-02-12	86	-	8.3	112137
2018-02-13	86	-	8.3	112169
2018-02-14	86	-	8.3	112195
2018-02-15	86	-	8.3	112217
2018-02-16	86	-	8.3	112234
2018-02-17	86	-	8.3	112256
2018-02-18	86	-	8.3	112296
2018-02-19	86	-	8.3	112314
2018-02-20	86	-	8.3	112333
2018-02-21	86	-	8.3	112351
2018-02-22	86	-	8.3	112377
2018-02-23	86	-	8.3	112394
2018-02-24	86	-	8.3	112423
2018-02-25	86	-	8.3	112455
2018-02-26	86	-	8.3	112610
2018-02-27	86	-	8.3	112751
2018-02-28	87	↓1	8.3	112850
2018-03-01	87	-	8.3	113006
2018-03-02	87	-	8.3	113179
2018-03-03	87	-	8.3	113341
2018-03-04	87	-	8.3	113388
2018-03-05	87	-	8.3	113472
2018-03-06	87	-	8.3	113531
2018-03-07	87	-	8.3	113583
2018-03-08	86	↑1	8.3	113643
2018-03-09	86	-	8.3	113700
2018-03-10	86	-	8.3	113746
2018-03-11	86	-	8.3	113815
2018-03-12	86	-	8.3	113893
2018-03-13	86	-	8.3	113963
2018-03-14	86	-	8.3	113993
2018-03-15	86	-	8.3	114074
2018-03-16	86	-	8.3	114171
2018-03-17	86	-	8.3	114259
2018-03-18	86	-	8.3	114357
2018-03-19	87	↓1	8.3	114557
2018-03-20	87	-	8.3	114732
2018-03-21	87	-	8.3	114807
2018-03-22	87	-	8.3	114910
2018-03-23	87	-	8.3	114932
2018-03-24	87	-	8.3	114966
2018-03-25	87	-	8.3	114995
2018-03-26	87	-	8.3	115104
2018-03-27	87	-	8.3	115238
2018-03-28	87	-	8.3	115342
2018-03-29	87	-	8.3	115490
2018-03-30	87	-	8.3	115637
2018-03-31	87	-	8.3	115744
2018-04-01	87	-	8.3	115758
2018-04-02	87	-	8.3	115854
2018-04-03	87	-	8.3	115887
2018-04-04	87	-	8.3	116015
2018-04-05	87	-	8.3	116138
2018-04-06	87	-	8.3	116158
2018-04-07	87	-	8.3	116181
2018-04-08	87	-	8.3	116205
2018-04-09	87	-	8.3	116254
2018-04-10	87	-	8.3	116291
2018-04-11	87	-	8.3	116339
2018-04-12	87	-	8.3	116363
2018-04-13	87	-	8.3	116379
2018-04-14	87	-	8.3	116443
2018-04-15	87	-	8.3	116588
2018-04-16	87	-	8.3	116756
2018-04-17	87	-	8.3	116899
2018-04-18	87	-	8.3	116922
2018-04-19	87	-	8.3	116953
2018-04-20	87	-	8.3	117000
2018-04-21	87	-	8.3	117016
2018-04-22	87	-	8.3	117100
2018-04-23	87	-	8.3	117131
2018-04-24	87	-	8.3	117199
2018-04-25	87	-	8.3	117252
2018-04-26	87	-	8.3	117295
2018-04-27	88	↓1	8.3	117324
2018-04-28	88	-	8.3	117396
2018-04-29	88	-	8.3	117466
2018-04-30	88	-	8.3	117508
2018-05-01	88	-	8.3	117529
2018-05-02	88	-	8.3	117592
2018-05-03	88	-	8.3	117657
2018-05-04	88	-	8.3	117688
2018-05-05	88	-	8.3	117720
2018-05-06	88	-	8.3	117766
2018-05-07	88	-	8.3	117809
2018-05-08	88	-	8.3	117860
2018-05-09	88	-	8.3	117912
2018-05-10	88	-	8.3	117936
2018-05-11	88	-	8.3	117955
2018-05-12	88	-	8.3	117975
2018-05-13	88	-	8.3	117990
2018-05-14	88	-	8.3	118011
2018-05-15	88	-	8.3	118030
2018-05-16	88	-	8.3	118048
2018-05-17	88	-	8.3	118063
2018-05-18	88	-	8.3	118096
2018-05-19	88	-	8.3	118158
2018-05-20	88	-	8.3	118223
2018-05-21	88	-	8.3	118282
2018-05-22	88	-	8.3	118324
2018-05-23	88	-	8.3	118376
2018-05-24	88	-	8.3	118406
2018-05-25	88	-	8.3	118424
2018-05-26	88	-	8.3	118437
2018-05-27	88	-	8.3	118454
2018-05-28	88	-	8.3	118478
2018-05-29	88	-	8.3	118492
2018-05-30	88	-	8.3	118513
2018-05-31	88	-	8.3	118522
2018-06-01	88	-	8.3	118535
2018-06-02	88	-	8.3	118561
2018-06-03	88	-	8.3	118576
2018-06-04	88	-	8.3	118595
2018-06-05	88	-	8.3	118614
2018-06-06	88	-	8.3	118624
2018-06-07	88	-	8.3	118636
2018-06-08	88	-	8.3	118652
2018-06-09	88	-	8.3	118665
2018-06-10	88	-	8.3	118686
2018-06-11	88	-	8.3	118703
2018-06-12	88	-	8.3	118718
2018-06-13	88	-	8.3	118742
2018-06-14	88	-	8.3	118759
2018-06-15	88	-	8.3	118780
2018-06-16	88	-	8.3	118794
2018-06-17	88	-	8.3	118817
2018-06-18	88	-	8.3	118838
2018-06-19	88	-	8.3	118851
2018-06-20	88	-	8.3	118871
2018-06-21	88	-	8.3	118879
2018-06-22	88	-	8.3	118889
2018-06-23	88	-	8.3	118901
2018-06-24	88	-	8.3	118912
2018-06-25	88	-	8.3	118929
2018-06-26	88	-	8.3	118956
2018-06-27	88	-	8.3	118967
2018-06-28	88	-	8.3	118977
2018-06-29	88	-	8.3	118990
2018-06-30	88	-	8.3	119004
2018-07-01	88	-	8.3	119024
2018-07-02	88	-	8.3	119044
2018-07-03	88	-	8.3	119067
2018-07-04	88	-	8.3	119085
2018-07-05	88	-	8.3	119104
2018-07-06	88	-	8.3	119123
2018-07-07	88	-	8.3	119139
2018-07-08	88	-	8.3	119155
2018-07-09	88	-	8.3	119185
2018-07-10	88	-	8.3	119204
2018-07-11	88	-	8.3	119214
2018-07-12	88	-	8.3	119225
2018-07-13	88	-	8.3	119248
2018-07-16	88	-	8.3	119301
2018-07-17	88	-	8.3	119317
2018-07-18	88	-	8.3	119336
2018-07-19	88	-	8.3	119363
2018-07-20	88	-	8.3	119380
2018-07-21	88	-	8.3	119391
2018-07-22	88	-	8.3	119419
2018-07-23	88	-	8.3	119442
2018-07-24	88	-	8.3	119457
2018-07-25	88	-	8.3	119481
2018-07-26	88	-	8.3	119508
2018-07-27	88	-	8.3	119524
2018-07-28	88	-	8.3	119531
2018-07-29	88	-	8.3	119550
2018-07-30	88	-	8.3	119567
2018-07-31	88	-	8.3	119593
2018-08-01	88	-	8.3	119602
2018-08-02	88	-	8.3	119619
2018-08-03	88	-	8.3	119641
2018-08-04	88	-	8.3	119680
2018-08-05	88	-	8.3	119706
2018-08-06	88	-	8.3	119726
2018-08-07	88	-	8.3	119751
2018-08-08	88	-	8.3	119773
2018-08-09	88	-	8.3	119788
2018-08-10	88	-	8.3	119800
2018-08-11	88	-	8.3	119820
2018-08-12	88	-	8.3	119852
2018-08-13	88	-	8.3	119866
2018-08-14	88	-	8.3	119887
2018-08-15	88	-	8.3	119912
2018-08-16	88	-	8.3	119933
2018-08-17	88	-	8.3	119950
2018-08-18	88	-	8.3	119968
2018-08-19	88	-	8.3	119998
2018-08-20	88	-	8.3	120024
2018-08-21	88	-	8.3	120041
2018-08-22	88	-	8.3	120061
2018-08-23	88	-	8.3	120072
2018-08-24	88	-	8.3	120087
2018-08-25	88	-	8.3	120104
2018-08-26	88	-	8.3	120133
2018-08-27	88	-	8.3	120158
2018-08-28	88	-	8.3	120180
2018-08-29	88	-	8.3	120207
2018-08-30	88	-	8.3	120221
2018-08-31	88	-	8.3	120243
2018-09-01	88	-	8.3	120260
2018-09-02	88	-	8.3	120283
2018-09-03	88	-	8.3	120311
2018-09-04	88	-	8.3	120329
2018-09-05	88	-	8.3	120355
2018-09-06	88	-	8.3	120369
2018-09-07	88	-	8.3	120393
2018-09-08	88	-	8.3	120412
2018-09-09	88	-	8.3	120437
2018-09-10	88	-	8.3	120461
2018-09-11	88	-	8.3	120474
2018-09-12	88	-	8.3	120492
2018-09-13	88	-	8.3	120514
2018-09-14	88	-	8.3	120537
2018-09-15	88	-	8.3	120561
2018-09-16	88	-	8.3	120588
2018-09-17	88	-	8.3	120613
2018-09-18	88	-	8.3	120633
2018-09-19	88	-	8.3	120651
2018-09-20	88	-	8.3	120669
2018-09-21	88	-	8.3	120683
2018-09-22	88	-	8.3	120706
2018-09-23	88	-	8.3	120727
2018-09-24	88	-	8.3	120748
2018-09-25	88	-	8.3	120764
2018-09-26	88	-	8.3	120781
2018-09-27	88	-	8.3	120805
2018-09-28	88	-	8.3	120823
2018-09-29	88	-	8.3	120835
2018-09-30	88	-	8.3	120849
2018-10-01	88	-	8.3	120867
2018-10-02	88	-	8.3	120890
2018-10-03	88	-	8.3	120908
2018-10-04	88	-	8.3	120935
2018-10-05	88	-	8.3	120948
2018-10-06	88	-	8.3	120969
2018-10-07	88	-	8.3	120992
2018-10-08	88	-	8.3	121015
2018-10-09	88	-	8.3	121039
2018-10-10	88	-	8.3	121062
2018-10-11	88	-	8.3	121084
2018-10-12	88	-	8.3	121096
2018-10-13	88	-	8.3	121120
2018-10-14	88	-	8.3	121142
2018-10-15	88	-	8.3	121165
2018-10-16	88	-	8.3	121177
2018-10-17	88	-	8.3	121197
2018-10-18	88	-	8.3	121214
2018-10-19	88	-	8.3	121228
2018-10-20	88	-	8.3	121245
2018-10-21	88	-	8.3	121270
2018-10-22	88	-	8.3	121293
2018-10-23	88	-	8.3	121313
2018-10-24	88	-	8.3	121329
2018-10-25	88	-	8.3	121338
2018-10-26	88	-	8.3	121350
2018-10-27	88	-	8.3	121366
2018-10-28	88	-	8.3	121387
2018-10-29	88	-	8.3	121408
2018-10-30	88	-	8.3	121427
2018-10-31	88	-	8.3	121450
2018-11-01	89	↓1	8.3	121458
2018-11-02	89	-	8.3	121477
2018-11-03	89	-	8.3	121510
2018-11-04	89	-	8.3	121542
2018-11-05	88	↑1	8.3	121562
2018-11-06	89	↓1	8.3	121579
2018-11-07	89	-	8.3	121600
2018-11-08	90	↓1	8.3	121619
2018-11-09	90	-	8.3	121638
2018-11-10	90	-	8.3	121662
2018-11-11	90	-	8.3	121680
2018-11-12	90	-	8.3	121700
2018-11-13	90	-	8.3	121732
2018-11-14	90	-	8.3	121761
2018-11-15	90	-	8.3	121780
2018-11-16	90	-	8.3	121801
2018-11-17	90	-	8.3	121825
2018-11-18	90	-	8.3	121850
2018-11-19	90	-	8.3	121873
2018-11-20	90	-	8.3	121892
2018-11-21	90	-	8.3	121915
2018-11-22	90	-	8.3	121926
2018-11-23	90	-	8.3	121957
2018-11-24	90	-	8.3	121983
2018-11-25	90	-	8.3	121998
2018-11-26	90	-	8.3	122021
2018-11-27	90	-	8.3	122034
2018-11-28	90	-	8.3	122050
2018-11-29	90	-	8.3	122074
2018-11-30	90	-	8.3	122093
2018-12-01	90	-	8.3	122111
2018-12-02	90	-	8.3	122138
2018-12-03	90	-	8.3	122170
2018-12-04	90	-	8.3	122193
2018-12-05	90	-	8.3	122224
2018-12-06	90	-	8.3	122297
2018-12-07	90	-	8.3	122361
2018-12-08	90	-	8.3	122429
2018-12-09	90	-	8.3	122493
2018-12-10	90	-	8.3	122565
2018-12-11	90	-	8.3	122631
2018-12-12	90	-	8.3	122669
2018-12-13	90	-	8.3	122733
2018-12-14	90	-	8.3	122747
2018-12-15	91	↓1	8.3	122790
2018-12-16	91	-	8.3	122863
2018-12-17	91	-	8.3	122917
2018-12-18	91	-	8.3	122978
2018-12-19	91	-	8.3	123049
2018-12-20	92	↓1	8.3	123112
2018-12-21	92	-	8.3	123156
2018-12-22	92	-	8.3	123203
2018-12-23	92	-	8.3	123225
2018-12-24	92	-	8.3	123254
2018-12-25	92	-	8.3	123269
2018-12-26	92	-	8.3	123291
2018-12-27	92	-	8.3	123292
2018-12-28	92	-	8.3	123335
2018-12-29	92	-	8.3	123353
2018-12-30	92	-	8.3	123385
2018-12-31	92	-	8.3	123469
2019-01-01	92	-	8.3	123503
2019-01-02	92	-	8.3	123527
2019-01-03	92	-	8.3	123551
2019-01-04	92	-	8.3	123571
2019-01-05	92	-	8.3	123596
2019-01-06	92	-	8.3	123629
2019-01-07	92	-	8.3	123650
2019-01-08	92	-	8.3	123677
2019-01-09	92	-	8.3	123702
2019-01-10	92	-	8.3	123716
2019-01-11	92	-	8.3	123748
2019-01-12	92	-	8.3	123771
2019-01-13	92	-	8.3	123797
2019-01-14	92	-	8.3	123835
2019-01-15	92	-	8.3	123856
2019-01-16	92	-	8.3	123881
2019-01-17	92	-	8.3	123902
2019-01-18	92	-	8.3	123921
2019-01-19	92	-	8.3	123932
2019-01-20	92	-	8.3	123955
2019-01-21	92	-	8.3	123982
2019-01-22	92	-	8.3	124000
2019-01-23	92	-	8.3	124028
2019-01-24	92	-	8.3	124045
2019-01-25	92	-	8.3	124065
2019-01-26	92	-	8.3	124085
2019-01-27	92	-	8.3	124106
2019-01-28	92	-	8.3	124133
2019-01-29	92	-	8.3	124149
2019-01-30	92	-	8.3	124165
2019-01-31	92	-	8.3	124191
2019-02-01	92	-	8.3	124207
2019-02-02	92	-	8.3	124232
2019-02-03	92	-	8.3	124254
2019-02-04	92	-	8.3	124280
2019-02-05	92	-	8.3	124292
2019-02-06	92	-	8.3	124309
2019-02-07	92	-	8.3	124343
2019-02-08	92	-	8.3	124364
2019-02-09	92	-	8.3	124384
2019-02-10	92	-	8.3	124427
2019-02-11	92	-	8.3	124474
2019-02-12	92	-	8.3	124511
2019-02-13	92	-	8.3	124530
2019-02-14	92	-	8.3	124557
2019-02-15	92	-	8.3	124582
2019-02-16	92	-	8.3	124598
2019-02-17	92	-	8.3	124622
2019-02-18	92	-	8.3	124649
2019-02-19	92	-	8.3	124667
2019-02-20	92	-	8.3	124685
2019-02-21	92	-	8.3	124702
2019-02-22	92	-	8.3	124716
2019-02-23	92	-	8.3	124742
2019-02-24	92	-	8.3	124761
2019-02-25	92	-	8.3	124792
2019-02-26	92	-	8.3	124812
2019-02-27	92	-	8.3	124829
2019-02-28	92	-	8.3	124848
2019-03-01	92	-	8.3	124872
2019-03-02	92	-	8.3	124892
2019-03-03	92	-	8.3	124915
2019-03-04	92	-	8.3	124935
2019-03-05	92	-	8.3	124970
2019-03-06	92	-	8.3	124994
2019-03-07	92	-	8.3	125009
2019-03-08	92	-	8.3	125031
2019-03-09	92	-	8.3	125044
2019-03-10	92	-	8.3	125074
2019-03-11	92	-	8.3	125109
2019-03-12	92	-	8.3	125134
2019-03-13	92	-	8.3	125152
2019-03-14	92	-	8.3	125168
2019-03-15	92	-	8.3	125195
2019-03-16	92	-	8.3	125211
2019-03-17	92	-	8.3	125230
2019-03-18	92	-	8.3	125252
2019-03-19	92	-	8.3	125271
2019-03-20	92	-	8.3	125282
2019-03-21	92	-	8.3	125295
2019-03-22	92	-	8.3	125315
2019-03-23	92	-	8.3	125327
2019-03-24	92	-	8.3	125357
2019-03-25	92	-	8.3	125375
2019-03-26	92	-	8.3	125395
2019-03-27	92	-	8.3	125412
2019-03-28	92	-	8.3	125432
2019-03-29	92	-	8.3	125445
2019-03-30	92	-	8.3	125467
2019-03-31	92	-	8.3	125493
2019-04-01	92	-	8.3	125516
2019-04-02	92	-	8.3	125535
2019-04-03	92	-	8.3	125559
2019-04-04	92	-	8.3	125582
2019-04-05	93	↓1	8.3	125600
2019-04-06	92	↑1	8.3	125629
2019-04-07	93	↓1	8.3	125665
2019-04-08	93	-	8.3	125686
2019-04-09	93	-	8.3	125707
2019-04-10	93	-	8.3	125723
2019-04-11	93	-	8.3	125746
2019-04-12	93	-	8.3	125777
2019-04-13	93	-	8.3	125808
2019-04-14	93	-	8.3	125847
2019-04-15	93	-	8.3	125891
2019-04-16	93	-	8.3	125913
2019-04-17	93	-	8.3	125944
2019-04-18	93	-	8.3	125964
2019-04-19	93	-	8.3	125999
2019-04-20	93	-	8.3	126029
2019-04-21	93	-	8.3	126039
2019-04-22	93	-	8.3	126085
2019-04-23	93	-	8.3	126116
2019-04-24	93	-	8.3	126143
2019-04-25	94	↓1	8.3	126172
2019-04-26	94	-	8.3	126221
2019-04-27	94	-	8.3	126263
2019-04-28	94	-	8.3	126320
2019-04-29	94	-	8.3	126384
2019-04-30	94	-	8.3	126437
2019-05-01	94	-	8.3	126472
2019-05-02	94	-	8.3	126498
2019-05-03	94	-	8.3	126641
2019-05-04	94	-	8.3	126752
2019-05-05	94	-	8.3	126771
2019-05-06	94	-	8.3	126802
2019-05-07	94	-	8.3	126821
2019-05-08	94	-	8.3	126847
2019-05-09	94	-	8.3	126872
2019-05-10	94	-	8.3	126896
2019-05-11	94	-	8.3	126916
2019-05-12	94	-	8.3	126927
2019-05-13	94	-	8.3	126952
2019-05-14	94	-	8.3	126968
2019-05-15	94	-	8.3	126981
2019-05-16	94	-	8.3	126995
2019-05-17	94	-	8.3	127007
2019-05-18	94	-	8.3	127063
2019-05-19	94	-	8.3	127137
2019-05-20	94	-	8.3	127153
2019-05-21	94	-	8.3	127178
2019-05-22	94	-	8.3	127192
2019-05-23	94	-	8.3	127213
2019-05-24	94	-	8.3	127230
2019-05-25	94	-	8.3	127248
2019-05-26	94	-	8.3	127273
2019-05-27	94	-	8.3	127294
2019-05-28	94	-	8.3	127310
2019-05-29	94	-	8.3	127341
2019-05-30	94	-	8.3	127357
2019-05-31	94	-	8.3	127477
2019-06-01	94	-	8.3	127567
2019-06-02	94	-	8.3	127853
2019-06-03	94	-	8.3	128096
2019-06-04	94	-	8.3	128383
2019-06-05	94	-	8.3	128630
2019-06-06	94	-	8.3	128644
2019-06-07	94	-	8.3	128660
2019-06-08	95	↓1	8.3	128680
2019-06-09	95	-	8.3	128697
2019-06-10	95	-	8.3	128716
2019-06-11	95	-	8.3	128737
2019-06-12	95	-	8.3	128754
2019-06-13	95	-	8.3	128772
2019-06-14	95	-	8.3	128784
2019-06-15	95	-	8.3	128796
2019-06-16	95	-	8.3	128811
2019-06-17	95	-	8.3	128827
2019-06-18	95	-	8.3	128837
2019-06-19	95	-	8.3	128853
2019-06-20	95	-	8.3	128865
2019-06-21	95	-	8.3	128885
2019-06-22	95	-	8.3	128910
2019-06-23	95	-	8.3	128935
2019-06-24	95	-	8.3	128956
2019-06-25	95	-	8.3	128970
2019-06-26	95	-	8.3	128997
2019-06-27	95	-	8.3	129020
2019-06-28	95	-	8.3	129034
2019-06-29	95	-	8.3	129048
2019-06-30	95	-	8.3	129068
2019-07-01	95	-	8.3	129092
2019-07-02	95	-	8.3	129118
2019-07-03	95	-	8.3	129129
2019-07-04	95	-	8.3	129210
2019-07-05	95	-	8.3	129220
2019-07-06	95	-	8.3	129232
2019-07-07	95	-	8.3	129247
2019-07-08	95	-	8.3	129265
2019-07-09	95	-	8.3	129286
2019-07-10	95	-	8.3	129306
2019-07-11	95	-	8.3	129323
2019-07-12	95	-	8.3	129343
2019-07-13	95	-	8.3	129363
2019-07-14	95	-	8.3	129415
2019-07-15	95	-	8.3	129435
2019-07-16	95	-	8.3	129474
2019-07-17	95	-	8.3	129491
2019-07-18	95	-	8.3	129499
2019-07-19	95	-	8.3	129516
2019-07-20	95	-	8.3	129536
2019-07-21	95	-	8.3	129558
2019-07-22	95	-	8.3	129583
2019-07-23	94	↑1	8.3	129598
2019-07-24	94	-	8.3	129613
2019-07-25	94	-	8.3	129628
2019-07-26	94	-	8.3	129640
2019-07-27	94	-	8.3	129651
2019-07-28	94	-	8.3	129678
2019-07-29	95	↓1	8.3	129708
2019-07-30	95	-	8.3	129712
2019-07-31	96	↓1	8.3	129737
2019-08-01	96	-	8.3	129751
2019-08-02	99	↓3	8.3	129762
2019-08-03	99	-	8.3	129789
2019-08-04	99	-	8.3	129814
2019-08-05	98	↑1	8.3	129839
2019-08-06	98	-	8.3	129855
2019-08-07	99	↓1	8.3	129868
2019-08-08	101	↓2	8.3	129887
2019-08-09	104	↓3	8.2	129906
2019-08-10	104	-	8.2	129915
2019-08-11	104	-	8.2	129930
2019-08-12	104	-	8.2	129952
2019-08-13	104	-	8.2	129976
2019-08-14	104	-	8.2	129998
2019-08-15	105	↓1	8.2	130019
2019-08-16	105	-	8.2	130037
2019-08-17	107	↓2	8.2	130061
2019-08-18	107	-	8.2	130100
2019-08-19	107	-	8.2	130122
2019-08-20	107	-	8.2	130139
2019-08-21	107	-	8.2	130155
2019-08-22	107	-	8.2	130180
2019-08-23	107	-	8.2	130208
2019-08-24	107	-	8.2	130226
2019-08-25	107	-	8.2	130250
2019-08-26	107	-	8.2	130271
2019-08-27	107	-	8.2	130287
2019-08-28	107	-	8.2	130295
2019-08-29	107	-	8.2	130313
2019-08-30	107	-	8.2	130328
2019-08-31	108	↓1	8.2	130342
2019-09-01	108	-	8.2	130352
2019-09-02	108	-	8.2	130362
2019-09-03	108	-	8.2	130404
2019-09-04	108	-	8.2	130416
2019-09-05	108	-	8.2	130437
2019-09-06	108	-	8.2	130455
2019-09-07	108	-	8.2	130474
2019-09-08	108	-	8.2	130491
2019-09-09	108	-	8.2	130515
2019-09-10	109	↓1	8.2	130535
2019-09-11	109	-	8.2	130548
2019-09-12	109	-	8.2	130562
2019-09-13	109	-	8.2	130586
2019-09-14	109	-	8.2	130606
2019-09-15	110	↓1	8.2	130623
2019-09-16	110	-	8.2	130651
2019-09-17	110	-	8.2	130671
2019-09-18	110	-	8.2	130686
2019-09-19	109	↑1	8.2	130705
2019-09-20	109	-	8.2	130723
2019-09-21	109	-	8.2	130730
2019-09-22	109	-	8.2	130753
2019-09-23	109	-	8.2	130778
2019-09-24	109	-	8.2	130790
2019-09-25	109	-	8.2	130805
2019-09-26	109	-	8.2	130826
2019-09-27	109	-	8.2	130840
2019-09-28	109	-	8.2	130853
2019-09-29	109	-	8.2	130870
2019-09-30	109	-	8.2	130893
2019-10-01	109	-	8.2	130905
2019-10-02	109	-	8.2	130919
2019-10-03	109	-	8.2	130934
2019-10-04	110	↓1	8.2	130947
2019-10-05	110	-	8.2	130959
2019-10-06	110	-	8.2	130993
2019-10-07	110	-	8.2	131016
2019-10-08	110	-	8.2	131037
2019-10-09	110	-	8.2	131058
2019-10-10	110	-	8.2	131073
2019-10-11	110	-	8.2	131088
2019-10-12	110	-	8.2	131111
2019-10-13	110	-	8.2	131131
2019-10-14	110	-	8.2	131154
2019-10-15	110	-	8.2	131232
2019-10-16	111	↓1	8.2	131342
2019-10-17	111	-	8.2	131388
2019-10-18	111	-	8.2	131401
2019-10-19	111	-	8.2	131418
2019-10-20	111	-	8.2	131438
2019-10-21	111	-	8.2	131461
2019-10-22	111	-	8.2	131475
2019-10-23	111	-	8.2	131485
2019-10-24	112	↓1	8.2	131504
2019-10-25	111	↑1	8.2	131522
2019-10-26	111	-	8.2	131532
2019-10-27	111	-	8.2	131551
2019-10-28	111	-	8.2	131568
2019-10-29	112	↓1	8.2	131586
2019-10-30	112	-	8.2	131609
2019-10-31	112	-	8.2	131633
2019-11-01	112	-	8.2	131647
2019-11-02	112	-	8.2	131669
2019-11-03	112	-	8.2	131685
2019-11-04	112	-	8.2	131709
2019-11-05	112	-	8.2	131720
2019-11-06	112	-	8.2	131745
2019-11-07	112	-	8.2	131771
2019-11-08	112	-	8.2	131791
2019-11-09	112	-	8.2	131810
2019-11-10	112	-	8.2	131834
2019-11-11	112	-	8.2	131854
2019-11-12	112	-	8.2	131872
2019-11-13	112	-	8.2	131882
2019-11-14	112	-	8.2	131899
2019-11-15	112	-	8.2	131911
2019-11-16	112	-	8.2	131989
2019-11-17	112	-	8.2	132006
2019-11-18	112	-	8.2	132026
2019-11-19	112	-	8.2	132049
2019-11-20	112	-	8.2	132058
2019-11-21	112	-	8.2	132073
2019-11-22	112	-	8.2	132090
2019-11-23	112	-	8.2	132107
2019-11-24	112	-	8.2	132124
2019-11-25	112	-	8.2	132142
2019-11-26	112	-	8.2	132161
2019-11-27	112	-	8.2	132179
2019-11-28	112	-	8.2	132193
2019-11-29	113	↓1	8.2	132222
2019-11-30	113	-	8.2	132242
2019-12-01	113	-	8.2	132260
2019-12-02	113	-	8.2	132279
2019-12-03	113	-	8.2	132298
2019-12-04	113	-	8.2	132309
2019-12-05	112	↑1	8.2	132333
2019-12-06	112	-	8.2	132363
2019-12-07	112	-	8.2	132383
2019-12-08	112	-	8.2	132403
2019-12-09	111	↑1	8.2	132432
2019-12-10	113	↓2	8.2	132440
2019-12-11	112	↑1	8.2	132452
2019-12-12	113	↓1	8.2	132469
2019-12-13	110	↑3	8.2	132479
2019-12-14	111	↓1	8.2	132497
2019-12-15	111	-	8.2	132513
2019-12-16	111	-	8.2	132528
2019-12-17	110	↑1	8.2	132537
2019-12-18	111	↓1	8.2	132553
2019-12-19	111	-	8.2	132560
2019-12-20	111	-	8.2	132583
2019-12-21	111	-	8.2	132602
2019-12-22	113	↓2	8.2	132625
2019-12-23	112	↑1	8.2	132648
2019-12-24	112	-	8.2	132663
2019-12-25	112	-	8.2	132681
2019-12-26	113	↓1	8.2	132701
2019-12-27	113	-	8.2	132725
2019-12-28	112	↑1	8.2	132759
2019-12-29	112	-	8.2	132790
2019-12-30	112	-	8.2	132819
2019-12-31	112	-	8.2	132848
2020-01-01	112	-	8.2	132878
2020-01-02	112	-	8.2	132897
2020-01-03	112	-	8.2	132935
2020-01-04	112	-	8.2	132962
2020-01-05	112	-	8.2	132986
2020-01-06	112	-	8.2	133006
2020-01-07	112	-	8.2	133035
2020-01-08	112	-	8.2	133056
2020-01-09	112	-	8.2	133075
2020-01-10	112	-	8.2	133103
2020-01-11	112	-	8.2	133130
2020-01-12	113	↓1	8.2	133157
2020-01-13	114	↓1	8.2	133204
2020-01-14	115	↓1	8.2	133226
2020-01-15	115	-	8.2	133245
2020-01-16	115	-	8.2	133262
2020-01-17	115	-	8.2	133272
2020-01-18	115	-	8.2	133281
2020-01-19	115	-	8.2	133308
2020-01-20	115	-	8.2	133338
2020-01-21	115	-	8.2	133355
2020-01-22	115	-	8.2	133371
2020-01-23	115	-	8.2	133390
2020-01-24	115	-	8.2	133416
2020-01-25	115	-	8.2	133434
2020-01-26	115	-	8.2	133449
2020-01-27	115	-	8.2	133470
2020-01-28	115	-	8.2	133492
2020-01-29	115	-	8.2	133512
2020-01-30	115	-	8.2	133540
2020-01-31	115	-	8.2	133553
2020-02-01	115	-	8.2	133568
2020-02-02	115	-	8.2	133588
2020-02-03	115	-	8.2	133622
2020-02-04	115	-	8.2	133644
2020-02-05	115	-	8.2	133671
2020-02-06	115	-	8.2	133710
2020-02-07	115	-	8.2	133744
2020-02-08	115	-	8.2	133767
2020-02-09	115	-	8.2	133798
2020-02-10	115	-	8.2	133817
2020-02-11	115	-	8.2	133835
2020-02-12	115	-	8.2	133859
2020-02-13	115	-	8.2	133877
2020-02-14	115	-	8.2	133900
2020-02-15	115	-	8.2	133913
2020-02-16	115	-	8.2	133945
2020-02-17	115	-	8.2	133978
2020-02-18	115	-	8.2	134003
2020-02-19	115	-	8.2	134019
2020-02-20	115	-	8.2	134043
2020-02-21	115	-	8.2	134061
2020-02-22	115	-	8.2	134084
2020-02-23	115	-	8.2	134107
2020-02-24	115	-	8.2	134134
2020-02-25	115	-	8.2	134159
2020-02-26	115	-	8.2	134177
2020-02-27	115	-	8.2	134195
2020-02-28	115	-	8.2	134221
2020-02-29	115	-	8.2	134243
2020-03-01	115	-	8.2	134270
2020-03-02	115	-	8.2	134300
2020-03-03	115	-	8.2	134323
2020-03-04	115	-	8.2	134337
2020-03-05	115	-	8.2	134358
2020-03-06	115	-	8.2	134385
2020-03-07	115	-	8.2	134395
2020-03-08	115	-	8.2	134413
2020-03-09	115	-	8.2	134436
2020-03-10	115	-	8.2	134451
2020-03-11	115	-	8.2	134466
2020-03-12	115	-	8.2	134484
2020-03-13	115	-	8.2	134499
2020-03-14	115	-	8.2	134516
2020-03-15	115	-	8.2	134545
2020-03-16	115	-	8.2	134571
2020-03-17	115	-	8.2	134595
2020-03-18	115	-	8.2	134616
2020-03-19	115	-	8.2	134644
2020-03-20	115	-	8.2	134676
2020-03-21	115	-	8.2	134704
2020-03-22	115	-	8.2	134740
2020-03-23	115	-	8.2	134770
2020-03-24	115	-	8.2	134796
2020-03-25	115	-	8.2	134788
2020-03-26	115	-	8.2	134824
2020-03-27	115	-	8.2	134850
2020-03-28	115	-	8.2	134876
2020-03-29	115	-	8.2	134903
2020-03-30	115	-	8.2	134946
2020-03-31	115	-	8.2	134986
2020-04-01	115	-	8.2	135037
2020-04-02	115	-	8.2	135073
2020-04-03	115	-	8.2	135107
2020-04-04	115	-	8.2	135141
2020-04-05	115	-	8.2	135183
2020-04-06	115	-	8.2	135225
2020-04-07	115	-	8.2	135269
2020-04-08	115	-	8.2	135289
2020-04-09	115	-	8.2	135317
2020-04-10	115	-	8.2	135348
2020-04-11	115	-	8.2	135391
2020-04-12	115	-	8.2	135434
2020-04-13	115	-	8.2	135479
2020-04-14	115	-	8.2	135524
2020-04-15	115	-	8.2	135568
2020-04-16	115	-	8.2	135594
2020-04-17	115	-	8.2	135630
2020-04-18	115	-	8.2	135660
2020-04-19	115	-	8.2	135690
2020-04-20	115	-	8.2	135731
2020-04-21	115	-	8.2	135768
2020-04-22	115	-	8.2	135802
2020-04-23	115	-	8.2	135846
2020-04-24	115	-	8.2	135876
2020-04-25	115	-	8.2	135936
2020-04-26	115	-	8.2	135987
2020-04-27	115	-	8.2	136037
2020-04-28	115	-	8.2	136079
2020-04-29	115	-	8.2	136116
2020-04-30	115	-	8.2	136172
2020-05-01	115	-	8.2	136209
2020-05-02	115	-	8.2	136255
2020-05-03	115	-	8.2	136287
2020-05-04	115	-	8.2	136346
2020-05-05	115	-	8.2	136373
2020-05-06	115	-	8.2	136403
2020-05-07	116	↓1	8.2	136446
2020-05-08	116	-	8.2	136487
2020-05-09	116	-	8.2	136526
2020-05-10	116	-	8.2	136576
2020-05-11	116	-	8.2	136611
2020-05-12	116	-	8.2	136641
2020-05-13	116	-	8.2	136674
2020-05-14	116	-	8.2	136699
2020-05-15	116	-	8.2	136741
2020-05-16	116	-	8.2	136779
2020-05-17	116	-	8.2	136818
2020-05-18	116	-	8.2	136850
2020-05-19	116	-	8.2	136879
2020-05-20	116	-	8.2	136903
2020-05-21	116	-	8.2	136926
2020-05-22	116	-	8.2	136969
2020-05-23	116	-	8.2	137010
2020-05-24	116	-	8.2	137045
2020-05-25	116	-	8.2	137085
2020-05-26	116	-	8.2	137121
2020-05-27	116	-	8.2	137168
2020-05-28	116	-	8.2	137209
2020-05-29	116	-	8.2	137235
2020-05-30	116	-	8.2	137262
2020-05-31	116	-	8.2	137285
2020-06-01	116	-	8.2	137316
2020-06-02	116	-	8.2	137349
2020-06-03	116	-	8.2	137367
2020-06-04	116	-	8.2	137390
2020-06-05	116	-	8.2	137426
2020-06-06	116	-	8.2	137455
2020-06-07	116	-	8.2	137481
2020-06-08	116	-	8.2	137513
2020-06-09	116	-	8.2	137545
2020-06-10	116	-	8.2	137577
2020-06-11	116	-	8.2	137590
2020-06-12	116	-	8.2	137618
2020-06-13	116	-	8.2	137648
2020-06-14	116	-	8.2	137673
2020-06-15	116	-	8.2	137696
2020-06-16	116	-	8.2	137729
2020-06-17	116	-	8.2	137760
2020-06-18	116	-	8.2	137785
2020-06-19	116	-	8.2	137801
2020-06-20	116	-	8.2	137816
2020-06-21	116	-	8.2	137835
2020-06-22	116	-	8.2	137854
2020-06-23	116	-	8.2	137891
2020-06-24	116	-	8.2	137906
2020-06-25	116	-	8.2	137924
2020-06-26	117	↓1	8.2	137942
2020-06-27	117	-	8.2	137974
2020-06-28	117	-	8.2	137992
2020-06-29	117	-	8.2	138015
2020-06-30	117	-	8.2	138035
2020-07-01	117	-	8.2	138057
2020-07-02	117	-	8.2	138086
2020-07-03	117	-	8.2	138118
2020-07-04	118	↓1	8.2	138141
2020-07-05	118	-	8.2	138156
2020-07-06	118	-	8.2	138179
2020-07-07	118	-	8.2	138194
2020-07-08	118	-	8.2	138214
2020-07-09	118	-	8.2	138240
2020-07-10	118	-	8.2	138263
2020-07-11	118	-	8.2	138277
2020-07-12	118	-	8.2	138301
2020-07-13	118	-	8.2	138324
2020-07-14	118	-	8.2	138336
2020-07-15	118	-	8.2	138352
2020-07-16	118	-	8.2	138373
2020-07-17	118	-	8.2	138398
2020-07-18	118	-	8.2	138418
2020-07-19	118	-	8.2	138434
2020-07-20	119	↓1	8.2	138472
2020-07-21	119	-	8.2	138494
2020-07-22	119	-	8.2	138521
2020-07-23	118	↑1	8.2	138555
2020-07-24	118	-	8.2	138588
2020-07-25	118	-	8.2	138613
2020-07-26	118	-	8.2	138647
2020-07-27	118	-	8.2	138682
2020-07-28	118	-	8.2	138714
2020-07-29	118	-	8.2	138728
2020-07-30	118	-	8.2	138751
2020-07-31	118	-	8.2	138772
2020-08-01	118	-	8.2	138804
2020-08-02	118	-	8.2	138845
2020-08-03	118	-	8.2	138873
2020-08-04	118	-	8.2	138889
2020-08-05	118	-	8.2	138909
2020-08-06	118	-	8.2	138926
2020-08-07	118	-	8.2	138946
2020-08-08	118	-	8.2	138961
2020-08-09	118	-	8.2	138986
2020-08-10	118	-	8.2	139025
2020-08-11	118	-	8.2	139038
2020-08-12	118	-	8.2	139054
2020-08-13	118	-	8.2	139078
2020-08-14	118	-	8.2	139094
2020-08-15	118	-	8.2	139119
2020-08-16	118	-	8.2	139138
2020-08-17	118	-	8.2	139167
2020-08-18	118	-	8.2	139185
2020-08-19	118	-	8.2	139209
2020-08-20	118	-	8.2	139226
2020-08-21	118	-	8.2	139249
2020-08-22	118	-	8.2	139264
2020-08-23	118	-	8.2	139290
2020-08-24	118	-	8.2	139319
2020-08-25	118	-	8.2	139339
2020-08-26	118	-	8.2	139361
2020-08-27	118	-	8.2	139387
2020-08-28	118	-	8.2	139415
2020-08-29	118	-	8.2	139433
2020-08-30	118	-	8.2	139466
2020-08-31	118	-	8.2	139492
2020-09-01	118	-	8.2	139510
2020-09-02	118	-	8.2	139538
2020-09-03	118	-	8.2	139558
2020-09-04	118	-	8.2	139581
2020-09-05	118	-	8.2	139601
2020-09-06	118	-	8.2	139627
2020-09-07	118	-	8.2	139653
2020-09-08	118	-	8.2	139678
2020-09-09	118	-	8.2	139695
2020-09-10	118	-	8.2	139718
2020-09-11	118	-	8.2	139740
2020-09-12	118	-	8.2	139768
2020-09-13	118	-	8.2	139805
2020-09-14	118	-	8.2	139835
2020-09-15	118	-	8.2	139856
2020-09-16	118	-	8.2	139879
2020-09-17	118	-	8.2	139901
2020-09-18	118	-	8.2	139934
2020-09-19	118	-	8.2	139959
2020-09-20	118	-	8.2	140005
2020-09-21	118	-	8.2	140042
2020-09-22	118	-	8.2	140065
2020-09-23	118	-	8.2	140093
2020-09-24	118	-	8.2	140135
2020-09-25	118	-	8.2	140162
2020-09-26	118	-	8.2	140202
2020-09-27	118	-	8.2	140259
2020-09-28	118	-	8.2	140296
2020-09-29	118	-	8.2	140326
2020-09-30	118	-	8.2	140352
2020-10-01	118	-	8.2	140396
2020-10-02	118	-	8.2	140429
2020-10-03	118	-	8.2	140464
2020-10-04	118	-	8.2	140491
2020-10-05	119	↓1	8.2	140523
2020-10-06	119	-	8.2	140544
2020-10-07	119	-	8.2	140553
2020-10-08	119	-	8.2	140573
2020-10-09	119	-	8.2	140595
2020-10-10	119	-	8.2	140621
2020-10-11	119	-	8.2	140644
2020-10-12	119	-	8.2	140670
2020-10-13	119	-	8.2	140695
2020-10-14	119	-	8.2	140712
2020-10-15	119	-	8.2	140734
2020-10-16	119	-	8.2	140750
2020-10-17	119	-	8.2	140766
2020-10-18	119	-	8.2	140796
2020-10-19	119	-	8.2	140830
2020-10-20	119	-	8.2	140850
2020-10-21	119	-	8.2	140870
2020-10-22	119	-	8.2	140891
2020-10-23	119	-	8.2	140911
2020-10-24	119	-	8.2	140941
2020-10-25	119	-	8.2	140957
2020-10-26	119	-	8.2	140983
2020-10-27	119	-	8.2	141017
2020-10-28	119	-	8.2	141044
2020-10-29	119	-	8.2	141054
2020-10-30	119	-	8.2	141075
2020-10-31	119	-	8.2	141091
2020-11-01	119	-	8.2	141110
2020-11-02	119	-	8.2	141143
2020-11-03	119	-	8.2	141164
2020-11-04	119	-	8.2	141178
2020-11-05	119	-	8.2	141202
2020-11-06	119	-	8.2	141219
2020-11-07	119	-	8.2	141242
2020-11-08	119	-	8.2	141263
2020-11-09	119	-	8.2	141289
2020-11-10	119	-	8.2	141325
2020-11-11	119	-	8.2	141346
2020-11-12	119	-	8.2	141365
2020-11-13	119	-	8.2	141388
2020-11-14	119	-	8.2	141421
2020-11-15	119	-	8.2	141447
2020-11-16	119	-	8.2	141479
2020-11-17	119	-	8.2	141508
2020-11-18	119	-	8.2	141535
2020-11-19	119	-	8.2	141560
2020-11-20	119	-	8.2	141587
2020-11-21	119	-	8.2	141614
2020-11-22	119	-	8.2	141637
2020-11-23	119	-	8.2	141669
2020-11-24	119	-	8.2	141695
2020-11-25	119	-	8.2	141725
2020-11-26	119	-	8.2	141748
2020-11-27	119	-	8.2	141776
2020-11-28	119	-	8.2	141794
2020-11-29	119	-	8.2	141826
2020-11-30	119	-	8.2	141852
2020-12-01	119	-	8.2	141872
2020-12-02	119	-	8.2	141891
2020-12-03	119	-	8.2	141918
2020-12-04	119	-	8.2	141942
2020-12-05	119	-	8.2	141963
2020-12-06	119	-	8.2	141988
2020-12-07	119	-	8.2	142012
2020-12-08	119	-	8.2	142037
2020-12-09	119	-	8.2	142070
2020-12-10	119	-	8.2	142082
2020-12-11	119	-	8.2	142098
2020-12-12	119	-	8.2	142133
2020-12-13	119	-	8.2	142160
2020-12-14	119	-	8.2	142180
2020-12-15	119	-	8.2	142198
2020-12-16	119	-	8.2	142221
2020-12-17	119	-	8.2	142246
2020-12-18	119	-	8.2	142260
2020-12-19	119	-	8.2	142285
2020-12-20	119	-	8.2	142313
2020-12-21	119	-	8.2	142340
2020-12-22	119	-	8.2	142361
2020-12-23	119	-	8.2	142384
2020-12-24	119	-	8.2	142416
2020-12-25	119	-	8.2	142432
2020-12-26	119	-	8.2	142462
2020-12-27	119	-	8.2	142491
2020-12-28	119	-	8.2	142529
2020-12-29	119	-	8.2	142563
2020-12-30	119	-	8.2	142589
2020-12-31	119	-	8.2	142622
2021-01-01	119	-	8.2	142640
2021-01-02	119	-	8.2	142670
2021-01-03	119	-	8.2	142719
2021-01-04	119	-	8.2	142744
2021-01-05	119	-	8.2	142779
2021-01-06	119	-	8.2	142799
2021-01-07	119	-	8.2	142822
2021-01-08	119	-	8.2	142844
2021-01-09	119	-	8.2	142873
2021-01-10	119	-	8.2	142902
2021-01-11	119	-	8.2	142937
2021-01-12	119	-	8.2	142968
2021-01-13	119	-	8.2	142987
2021-01-14	119	-	8.2	143004
2021-01-15	119	-	8.2	143026
2021-01-16	119	-	8.2	143062
2021-01-17	119	-	8.2	143094
2021-01-18	119	-	8.2	143128
2021-01-19	119	-	8.2	143158
2021-01-20	119	-	8.2	143183
2021-01-21	119	-	8.2	143202
2021-01-22	119	-	8.2	143222
2021-01-23	119	-	8.2	143249
2021-01-24	119	-	8.2	143275
2021-01-25	119	-	8.2	143304
2021-01-26	119	-	8.2	143338
2021-01-27	119	-	8.2	143370
2021-01-28	119	-	8.2	143388
2021-01-29	119	-	8.2	143421
2021-01-30	119	-	8.2	143461
2021-01-31	119	-	8.2	143492
2021-02-01	119	-	8.2	143525
2021-02-02	119	-	8.2	143560
2021-02-03	119	-	8.2	143593
2021-02-04	119	-	8.2	143631
2021-02-05	119	-	8.2	143668
2021-02-06	119	-	8.2	143691
2021-02-07	119	-	8.2	143740
2021-02-08	119	-	8.2	143780
2021-02-09	119	-	8.2	143819
2021-02-10	119	-	8.2	143853
2021-02-11	119	-	8.2	143882
2021-02-12	119	-	8.2	143908
2021-02-13	119	-	8.2	143943
2021-02-14	119	-	8.2	143980
2021-02-15	119	-	8.2	144019
2021-02-16	119	-	8.2	144043
2021-02-17	119	-	8.2	144059
2021-02-18	119	-	8.2	144082
2021-02-19	119	-	8.2	144085
2021-02-20	119	-	8.2	144110
2021-02-21	119	-	8.2	144152
2021-02-22	119	-	8.2	144183
2021-02-23	119	-	8.2	144201
2021-02-24	119	-	8.2	144236
2021-02-25	119	-	8.2	144259
2021-02-26	119	-	8.2	144283
2021-02-27	119	-	8.2	144305
2021-02-28	119	-	8.2	144323
2021-03-01	119	-	8.2	144363
2021-03-02	119	-	8.2	144381
2021-03-03	119	-	8.2	144405
2021-03-04	119	-	8.2	144408
2021-03-05	119	-	8.2	144430
2021-03-06	119	-	8.2	144457
2021-03-07	119	-	8.2	144484
2021-03-08	119	-	8.2	144504
2021-03-09	119	-	8.2	144523
2021-03-10	119	-	8.2	144543
2021-03-11	119	-	8.2	144567
2021-03-12	119	-	8.2	144582
2021-03-13	119	-	8.2	144605
2021-03-14	119	-	8.2	144643
2021-03-15	119	-	8.2	144670
2021-03-16	119	-	8.2	144686
2021-03-17	119	-	8.2	144704
2021-03-18	119	-	8.2	144717
2021-03-19	120	↓1	8.2	144736
2021-03-20	120	-	8.2	144755
2021-03-21	120	-	8.2	144766
2021-03-22	119	↑1	8.2	144792
2021-03-23	119	-	8.2	144810
2021-03-24	119	-	8.2	144828
2021-03-25	119	-	8.2	144844
2021-03-26	119	-	8.2	144868
2021-03-27	119	-	8.2	144891
2021-03-28	119	-	8.2	144914
2021-03-29	119	-	8.2	144936
2021-03-30	119	-	8.2	144958
2021-03-31	119	-	8.2	144973
2021-04-01	119	-	8.2	145003
2021-04-02	119	-	8.2	145025
2021-04-03	119	-	8.2	145049
2021-04-04	119	-	8.2	145069
2021-04-05	119	-	8.2	145090
2021-04-06	119	-	8.2	145131
2021-04-07	119	-	8.2	145162
2021-04-08	119	-	8.2	145181
2021-04-09	119	-	8.2	145218
2021-04-10	119	-	8.2	145242
2021-04-11	119	-	8.2	145286
2021-04-12	119	-	8.2	145311
2021-04-13	119	-	8.2	145332
2021-04-14	119	-	8.2	145358
2021-04-15	119	-	8.2	145383
2021-04-16	119	-	8.2	145409
2021-04-17	119	-	8.2	145429
2021-04-18	119	-	8.2	145467
2021-04-19	119	-	8.2	145495
2021-04-20	119	-	8.2	145529
2021-04-21	119	-	8.2	145561
2021-04-22	119	-	8.2	145584
2021-04-23	119	-	8.2	145608
2021-04-24	119	-	8.2	145641
2021-04-25	119	-	8.2	145665
2021-04-26	119	-	8.2	145693
2021-04-27	119	-	8.2	145721
2021-04-28	120	↓1	8.2	145745
2021-04-29	120	-	8.2	145767
2021-04-30	120	-	8.2	145783
2021-05-01	120	-	8.2	145794
2021-05-02	120	-	8.2	145821
2021-05-03	120	-	8.2	145846
2021-05-04	120	-	8.2	145869
2021-05-05	120	-	8.2	145894
2021-05-07	120	-	8.2	145925
2021-05-08	120	-	8.2	145945
2021-05-09	120	-	8.2	145966
2021-05-10	120	-	8.2	145982
2021-05-11	120	-	8.2	146010
2021-05-12	120	-	8.2	146041
2021-05-13	112	↑8	8.2	145950
2021-05-14	111	↑1	8.2	145975
2021-05-15	111	-	8.2	146001
2021-05-16	111	-	8.2	146021
2021-05-17	111	-	8.2	146050
2021-05-18	112	↓1	8.2	146063
2021-05-19	112	-	8.2	146075
2021-05-20	112	-	8.2	146081
2021-05-21	112	-	8.2	146112
2021-05-22	112	-	8.2	146132
2021-05-23	112	-	8.2	146153
2021-05-24	112	-	8.2	146179
2021-05-25	112	-	8.2	146208
2021-05-26	112	-	8.2	146227
2021-05-27	111	↑1	8.2	146240
2021-05-28	111	-	8.2	146258
2021-05-29	111	-	8.2	146278
2021-05-30	112	↓1	8.2	146293
2021-05-31	112	-	8.2	146323
2021-06-01	112	-	8.2	146341
2021-06-02	112	-	8.2	146374
2021-06-03	112	-	8.2	146399
2021-06-04	112	-	8.2	146430
2021-06-05	112	-	8.2	146449
2021-06-06	112	-	8.2	146470
2021-06-07	112	-	8.2	146497
2021-06-08	112	-	8.2	146510
2021-06-09	112	-	8.2	146537
2021-06-10	112	-	8.2	146564
2021-06-11	112	-	8.2	146572
2021-06-12	112	-	8.2	146580
2021-06-13	112	-	8.2	146593
2021-06-14	112	-	8.2	146609
2021-06-15	112	-	8.2	146628
2021-06-16	112	-	8.2	146648
2021-06-17	112	-	8.2	146655
2021-06-18	112	-	8.2	146672
2021-06-19	112	-	8.2	146681
2021-06-20	112	-	8.2	146698
2021-06-21	112	-	8.2	146710
2021-06-22	112	-	8.2	146723
2021-06-23	112	-	8.2	146742
2021-06-24	112	-	8.2	146762
2021-06-25	112	-	8.2	146774
2021-06-26	112	-	8.2	146788
2021-06-27	112	-	8.2	146812
2021-06-28	112	-	8.2	146830
2021-06-29	112	-	8.2	146839
2021-06-30	112	-	8.2	146853
2021-07-01	112	-	8.2	146866
2021-07-02	112	-	8.2	146882
2021-07-03	112	-	8.2	146893
2021-07-04	112	-	8.2	146910
2021-07-05	112	-	8.2	146929
2021-07-06	112	-	8.2	146947
2021-07-07	112	-	8.2	146965
2021-07-08	111	↑1	8.2	146985
2021-07-09	111	-	8.2	146995
2021-07-10	111	-	8.2	147009
2021-07-11	111	-	8.2	147027
2021-07-12	111	-	8.2	147042
2021-07-13	111	-	8.2	147059
2021-07-14	111	-	8.2	147073
2021-07-15	111	-	8.2	147080
2021-07-16	113	↓2	8.2	147103
2021-07-17	112	↑1	8.2	147121
2021-07-18	112	-	8.2	147147
2021-07-19	112	-	8.2	147165
2021-07-20	113	↓1	8.2	147194
2021-07-21	112	↑1	8.2	147225
2021-07-22	112	-	8.2	147251
2021-07-23	112	-	8.2	147296
2021-07-24	112	-	8.2	147358
2021-07-25	112	-	8.2	147417
2021-07-26	112	-	8.2	147473
2021-07-27	112	-	8.2	147547
2021-07-28	112	-	8.2	147618
2021-07-29	112	-	8.2	147681
2021-07-30	112	-	8.2	147725
2021-07-31	112	-	8.2	147782
2021-08-01	112	-	8.2	147839
2021-08-02	113	↓1	8.2	147894
2021-08-03	113	-	8.2	147950
2021-08-04	113	-	8.2	148005
2021-08-05	112	↑1	8.2	148063
2021-08-06	113	↓1	8.2	148123
2021-08-07	113	-	8.2	148185
2021-08-08	112	↑1	8.2	148247
2021-08-09	112	-	8.2	148314
2021-08-10	112	-	8.2	148369
2021-08-11	112	-	8.2	148425
2021-08-12	112	-	8.2	148477
2021-08-13	112	-	8.2	148543
2021-08-14	112	-	8.2	148613
2021-08-15	112	-	8.2	148735
2021-08-16	112	-	8.2	148973
2021-08-17	112	-	8.2	148989
2021-08-18	112	-	8.2	149058
2021-08-19	112	-	8.2	149074
2021-08-20	112	-	8.2	149093
2021-08-21	112	-	8.2	149111
2021-08-22	112	-	8.2	149132
2021-08-23	112	-	8.2	149172
2021-08-24	112	-	8.2	149198
2021-08-25	112	-	8.2	149220
2021-08-26	112	-	8.2	149249
2021-08-27	113	↓1	8.2	149281
2021-08-28	112	↑1	8.2	149314
2021-08-29	112	-	8.2	149354
2021-08-30	112	-	8.2	149383
2021-08-31	112	-	8.2	149412
2021-09-01	112	-	8.2	149442
2021-09-02	113	↓1	8.2	149473
2021-09-03	113	-	8.2	149505
2021-09-04	113	-	8.2	149527
2021-09-05	113	-	8.2	149551
2021-09-06	113	-	8.2	149578
2021-09-07	113	-	8.2	149601
2021-09-08	113	-	8.2	149618
2021-09-09	113	-	8.2	149633
2021-09-10	113	-	8.2	149662
2021-09-11	113	-	8.2	149686
2021-09-12	113	-	8.2	149702
2021-09-13	113	-	8.2	149717
2021-09-14	113	-	8.2	149748
2021-09-15	113	-	8.2	149768
2021-09-16	113	-	8.2	149798
2021-09-17	113	-	8.2	149817
2021-09-18	113	-	8.2	149839
2021-09-19	113	-	8.2	149865
2021-09-20	113	-	8.2	149884
2021-09-21	114	↓1	8.2	149902
2021-09-22	114	-	8.2	149927
2021-09-23	114	-	8.2	149948
2021-09-24	114	-	8.2	149966
2021-09-25	114	-	8.2	149981
2021-09-26	114	-	8.2	150005
2021-09-27	114	-	8.2	150034
2021-09-28	114	-	8.2	150055
2021-09-29	114	-	8.2	150072
2021-09-30	114	-	8.2	150087
2021-10-01	114	-	8.2	150107
2021-10-02	114	-	8.2	150121
2021-10-03	114	-	8.2	150136
2021-10-04	114	-	8.2	150151
2021-10-05	114	-	8.2	150169
2021-10-06	114	-	8.2	150185
2021-10-07	114	-	8.2	150202
2021-10-08	114	-	8.2	150215
2021-10-09	114	-	8.2	150237
2021-10-10	114	-	8.2	150255
2021-10-11	114	-	8.2	150277
2021-10-12	114	-	8.2	150299
2021-10-13	114	-	8.2	150324
2021-10-14	114	-	8.2	150347
2021-10-15	114	-	8.2	150368
2021-10-16	114	-	8.2	150387
2021-10-17	114	-	8.2	150410
2021-10-18	113	↑1	8.2	150439
2021-10-19	113	-	8.2	150452
2021-10-20	113	-	8.2	150472
2021-10-21	113	-	8.2	150477
2021-10-22	113	-	8.2	150491
2021-10-23	113	-	8.2	150513
2021-10-24	113	-	8.2	150533
2021-10-25	113	-	8.2	150560
2021-10-26	113	-	8.2	150573
2021-10-27	113	-	8.2	150593
2021-10-28	112	↑1	8.2	150606
2021-10-29	112	-	8.2	150625
2021-10-30	112	-	8.2	150645
2021-10-31	113	↓1	8.2	150665
2021-11-01	113	-	8.2	150679
2021-11-02	113	-	8.2	150693
2021-11-03	113	-	8.2	150713
2021-11-04	113	-	8.2	150723
2021-11-05	113	-	8.2	150739
2021-11-06	113	-	8.2	150762
2021-11-07	113	-	8.2	150770
2021-11-08	113	-	8.2	150785
2021-11-09	113	-	8.2	150792
2021-11-10	113	-	8.2	150810
2021-11-11	113	-	8.2	150819
2021-11-12	113	-	8.2	150834
2021-11-13	112	↑1	8.2	150849
2021-11-14	112	-	8.2	150866
2021-11-15	113	↓1	8.2	150881
2021-11-16	113	-	8.2	150896
2021-11-17	114	↓1	8.2	150920
2021-11-18	113	↑1	8.2	150942
2021-11-19	113	-	8.2	150958
2021-11-20	113	-	8.2	150977
2021-11-21	113	-	8.2	150990
2021-11-22	112	↑1	8.2	151005
2021-11-23	113	↓1	8.2	151018
2021-11-24	113	-	8.2	151032
2021-11-25	113	-	8.2	151054
2021-11-26	111	↑2	8.2	151066
2021-11-27	110	↑1	8.2	151088
2021-11-28	111	↓1	8.2	151107
2021-11-29	109	↑2	8.2	151126
2021-11-30	109	-	8.2	151147
2021-12-01	109	-	8.2	151168
2021-12-02	109	-	8.2	151190
2021-12-03	109	-	8.2	151205
2021-12-04	109	-	8.2	151214
2021-12-05	109	-	8.2	151232
2021-12-06	109	-	8.2	151247
2021-12-07	109	-	8.2	151270
2021-12-08	109	-	8.2	151283
2021-12-09	110	↓1	8.2	151302
2021-12-10	110	-	8.2	151320
2021-12-11	110	-	8.2	151341
2021-12-12	110	-	8.2	151351
2021-12-13	110	-	8.2	151377
2021-12-14	110	-	8.2	151389
2021-12-15	110	-	8.2	151401
2021-12-16	110	-	8.2	151415
2021-12-17	111	↓1	8.2	151430
2021-12-18	111	-	8.2	151449
2021-12-19	111	-	8.2	151464
2021-12-20	110	↑1	8.2	151480
2021-12-21	110	-	8.2	151496
2021-12-22	112	↓2	8.2	151514
2021-12-23	110	↑2	8.2	151531
2021-12-24	110	-	8.2	151546
2021-12-25	110	-	8.2	151563
2021-12-26	110	-	8.2	151579
2021-12-27	110	-	8.2	151612
2021-12-28	110	-	8.2	151628
2021-12-29	110	-	8.2	151655
2021-12-30	110	-	8.2	151682
2021-12-31	110	-	8.2	151710
2022-01-01	110	-	8.2	151724
2022-01-02	110	-	8.2	151746
2022-01-03	110	-	8.2	151774
2022-01-04	109	↑1	8.2	151797
2022-01-05	109	-	8.2	151816
2022-01-06	109	-	8.2	151837
2022-01-07	109	-	8.2	151853
2022-01-08	109	-	8.2	151879
2022-01-09	109	-	8.2	151904
2022-01-10	109	-	8.2	151934
2022-01-11	109	-	8.2	151968
2022-01-12	109	-	8.2	151990
2022-01-13	109	-	8.2	152011
2022-01-14	109	-	8.2	152025
2022-01-15	109	-	8.2	152043
2022-01-16	109	-	8.2	152059
2022-01-17	109	-	8.2	152087
2022-01-18	109	-	8.2	152106
2022-01-19	109	-	8.2	152146
2022-01-20	109	-	8.2	152176
2022-01-21	109	-	8.2	152192
2022-01-22	109	-	8.2	152214
2022-01-23	109	-	8.2	152236
2022-01-24	109	-	8.2	152262
2022-01-25	109	-	8.2	152280
2022-01-26	109	-	8.2	152302
2022-01-27	109	-	8.2	152326
2022-01-28	109	-	8.2	152361
2022-01-29	109	-	8.2	152403
2022-01-30	109	-	8.2	152437
2022-01-31	109	-	8.2	152467
2022-02-01	109	-	8.2	152504
2022-02-02	109	-	8.2	152522
2022-02-03	109	-	8.2	152555
2022-02-04	109	-	8.2	152577
2022-02-05	109	-	8.2	152599
2022-02-06	109	-	8.2	152626
2022-02-07	109	-	8.2	152651
2022-02-08	109	-	8.2	152676
2022-02-09	109	-	8.2	152699
2022-02-10	109	-	8.2	152718
2022-02-11	109	-	8.2	152735
2022-02-12	109	-	8.2	152747
2022-02-13	109	-	8.2	152765
2022-02-14	109	-	8.2	152790
2022-02-15	109	-	8.2	152803
2022-02-16	109	-	8.2	152816
2022-02-17	109	-	8.2	152841
2022-02-18	109	-	8.2	152860
2022-02-19	109	-	8.2	152876
2022-02-20	109	-	8.2	152894
2022-02-21	109	-	8.2	152918
2022-02-22	109	-	8.2	152939
2022-02-23	109	-	8.2	152964
2022-02-24	109	-	8.2	152978
2022-02-25	109	-	8.2	152999
2022-02-26	109	-	8.2	153013
2022-02-27	109	-	8.2	153024
2022-02-28	109	-	8.2	153043
2022-03-01	104	↑5	8.2	153060
2022-03-02	104	-	8.2	153075
2022-03-03	104	-	8.2	153096
2022-03-04	104	-	8.2	153113
2022-03-05	105	↓1	8.2	153137
2022-03-06	105	-	8.2	153154
2022-03-07	105	-	8.2	153171
2022-03-08	105	-	8.2	153187
2022-03-09	105	-	8.2	153201
2022-03-10	105	-	8.2	153217
2022-03-11	105	-	8.2	153231
2022-03-12	105	-	8.2	153245
2022-03-13	105	-	8.2	153257
2022-03-14	105	-	8.2	153275
2022-03-15	105	-	8.2	153297
2022-03-16	105	-	8.2	153306
2022-03-17	105	-	8.2	153321
2022-03-18	105	-	8.2	153338
2022-03-19	105	-	8.2	153355
2022-03-20	105	-	8.2	153380
2022-03-21	105	-	8.2	153395
2022-03-22	105	-	8.2	153408
2022-03-23	105	-	8.2	153425
2022-03-24	105	-	8.2	153439
2022-03-25	105	-	8.2	153456
2022-03-26	105	-	8.2	153476
2022-03-27	105	-	8.2	153495
2022-03-28	105	-	8.2	153519
2022-03-29	105	-	8.2	153530
2022-03-30	105	-	8.2	153539
2022-03-31	105	-	8.2	153549
2022-04-01	105	-	8.2	153543
2022-04-02	105	-	8.2	153560
2022-04-03	105	-	8.2	153579
2022-04-04	105	-	8.2	153604
2022-04-05	105	-	8.2	153617
2022-04-06	105	-	8.2	153636
2022-04-07	105	-	8.2	153648
2022-04-08	105	-	8.2	153662
2022-04-09	105	-	8.2	153676
2022-04-10	105	-	8.2	153698
2022-04-11	105	-	8.2	153720
2022-04-12	105	-	8.2	153738
2022-04-13	105	-	8.2	153752
2022-04-14	104	↑1	8.2	153767
2022-04-15	104	-	8.2	153783
2022-04-16	104	-	8.2	153798
2022-04-17	104	-	8.2	153816
2022-04-18	104	-	8.2	153830
2022-04-19	104	-	8.2	153849
2022-04-20	104	-	8.2	153866
2022-04-21	104	-	8.2	153879
2022-04-22	104	-	8.2	153899
2022-04-23	104	-	8.2	153919
2022-04-24	104	-	8.2	153939
2022-04-25	104	-	8.2	153964
2022-04-26	104	-	8.2	153982
2022-04-27	104	-	8.2	153993
2022-04-28	105	↓1	8.2	154012
2022-04-29	105	-	8.2	154033
2022-04-30	105	-	8.2	154042
2022-05-01	105	-	8.2	154064
2022-05-02	105	-	8.2	154089
2022-05-03	105	-	8.2	154099
2022-05-04	105	-	8.2	154113
2022-05-05	105	-	8.2	154124
2022-05-06	105	-	8.2	154136
2022-05-07	105	-	8.2	154155
2022-05-08	105	-	8.2	154170
2022-05-09	105	-	8.2	154193
2022-05-10	105	-	8.2	154204
2022-05-11	105	-	8.2	154220
2022-05-12	105	-	8.2	154234
2022-05-13	105	-	8.2	154248
2022-05-14	104	↑1	8.2	154264
2022-05-15	104	-	8.2	154290
2022-05-16	104	-	8.2	154302
2022-05-17	104	-	8.2	154319
2022-05-18	104	-	8.2	154333
2022-05-19	104	-	8.2	154347
2022-05-20	104	-	8.2	154356
2022-05-21	104	-	8.2	154370
2022-05-22	104	-	8.2	154384
2022-05-23	104	-	8.2	154407
2022-05-24	104	-	8.2	154419
2022-05-25	104	-	8.2	154433
2022-05-26	104	-	8.2	154447
2022-05-27	104	-	8.2	154462
2022-05-28	104	-	8.2	154474
2022-05-29	105	↓1	8.2	154488
2022-05-30	105	-	8.2	154510
2022-05-31	105	-	8.2	154517
2022-06-01	105	-	8.2	154530
2022-06-02	105	-	8.2	154547
2022-06-03	105	-	8.2	154565
2022-06-04	105	-	8.2	154589
2022-06-05	104	↑1	8.2	154621
2022-06-06	104	-	8.2	154653
2022-06-07	104	-	8.2	154676
2022-06-08	104	-	8.2	154697
2022-06-09	104	-	8.2	154721
2022-06-10	104	-	8.2	154743
2022-06-11	104	-	8.2	154769
2022-06-12	104	-	8.2	154794
2022-06-13	104	-	8.2	154822
2022-06-14	104	-	8.2	154841
2022-06-15	104	-	8.2	154870
2022-06-16	104	-	8.2	154891
2022-06-17	104	-	8.2	154911
2022-06-18	104	-	8.2	154933
2022-06-19	104	-	8.2	154951
2022-06-20	104	-	8.2	154974
2022-06-21	104	-	8.2	155004
2022-06-22	104	-	8.2	155027
2022-06-23	104	-	8.2	155046
2022-06-24	104	-	8.2	155061
2022-06-25	104	-	8.2	154957
2022-06-26	104	-	8.2	154984
2022-06-27	104	-	8.2	155008
2022-06-28	104	-	8.2	155033
2022-06-29	104	-	8.2	155045
2022-06-30	104	-	8.2	155064
2022-07-01	104	-	8.2	155078
2022-07-02	104	-	8.2	155103
2022-07-03	104	-	8.2	155119
2022-07-04	104	-	8.2	155154
2022-07-05	104	-	8.2	155169
2022-07-06	104	-	8.2	155185
2022-07-07	104	-	8.2	155204
2022-07-08	104	-	8.2	155227
2022-07-09	104	-	8.2	155242
2022-07-10	104	-	8.2	155269
2022-07-11	104	-	8.2	155294
2022-07-12	104	-	8.2	155316
2022-07-13	104	-	8.2	155332
2022-07-14	104	-	8.2	155353
2022-07-15	104	-	8.2	155377
2022-07-16	104	-	8.2	155400
2022-07-17	104	-	8.2	155421
2022-07-18	104	-	8.2	155445
2022-07-19	104	-	8.2	155463
2022-07-20	104	-	8.2	155486
2022-07-21	104	-	8.2	155500
2022-07-22	104	-	8.2	155523
2022-07-23	104	-	8.2	155538
2022-07-24	104	-	8.2	155562
2022-07-25	104	-	8.2	155571
2022-07-26	104	-	8.2	155592
2022-07-27	104	-	8.2	155607
2022-07-28	104	-	8.2	155629
2022-07-29	104	-	8.2	155642
2022-07-30	104	-	8.2	155657
2022-07-31	104	-	8.2	155677
2022-08-01	103	↑1	8.2	155723
2022-08-02	103	-	8.2	155745
2022-08-03	103	-	8.2	155765
2022-08-04	103	-	8.2	155789
2022-08-05	103	-	8.2	155815
2022-08-06	103	-	8.2	155845
2022-08-07	103	-	8.2	155862
2022-08-08	104	↓1	8.2	155890
2022-08-09	104	-	8.2	155913
2022-08-10	103	↑1	8.2	155936
2022-08-11	103	-	8.2	155965
2022-08-12	103	-	8.2	155987
2022-08-13	103	-	8.2	156006
2022-08-14	103	-	8.2	156029
2022-08-15	103	-	8.2	156054
2022-08-16	103	-	8.2	156074
2022-08-17	103	-	8.2	156096
2022-08-18	103	-	8.2	156123
2022-08-19	104	↓1	8.2	156149
2022-08-20	104	-	8.2	156170
2022-08-21	103	↑1	8.2	156188
2022-08-22	103	-	8.2	156213
2022-08-23	103	-	8.2	156241
2022-08-24	103	-	8.2	156259
2022-08-25	103	-	8.2	156277
2022-08-26	104	↓1	8.2	156292
2022-08-27	103	↑1	8.2	156306
2022-08-28	103	-	8.2	156330
2022-08-29	103	-	8.2	156347
2022-08-30	103	-	8.2	156364
2022-08-31	103	-	8.2	156390
2022-09-01	103	-	8.2	156416
2022-09-02	103	-	8.2	156432
2022-09-03	103	-	8.2	156438
2022-09-04	103	-	8.2	156489
2022-09-05	103	-	8.2	156518
2022-09-06	103	-	8.2	156538
2022-09-07	103	-	8.2	156552
2022-09-08	103	-	8.2	156566
2022-09-09	103	-	8.2	156573
2022-09-10	103	-	8.2	156591
2022-09-11	103	-	8.2	156619
2022-09-12	103	-	8.2	156642
2022-09-13	103	-	8.2	156658
2022-09-14	103	-	8.2	156672
2022-09-15	103	-	8.2	156682
2022-09-16	103	-	8.2	156696
2022-09-17	103	-	8.2	156717
2022-09-18	103	-	8.2	156744
2022-09-19	103	-	8.2	156765
2022-09-20	103	-	8.2	156786
2022-09-21	103	-	8.2	156804
2022-09-22	103	-	8.2	156825
2022-09-23	103	-	8.2	156838
2022-09-24	103	-	8.2	156849
2022-09-25	103	-	8.2	156869
2022-09-26	103	-	8.2	156892
2022-09-27	103	-	8.2	156906
2022-09-28	104	↓1	8.2	156921
2022-09-29	104	-	8.2	156932
2022-09-30	104	-	8.2	156947
2022-10-01	103	↑1	8.2	156964
2022-10-02	104	↓1	8.2	156977
2022-10-03	104	-	8.2	156998
2022-10-04	104	-	8.2	157016
2022-10-05	103	↑1	8.2	157031
2022-10-06	104	↓1	8.2	157040
2022-10-07	104	-	8.2	157062
2022-10-08	104	-	8.2	157077
2022-10-09	104	-	8.2	157110
2022-10-10	104	-	8.2	157142
2022-10-11	104	-	8.2	157151
2022-10-12	104	-	8.2	157169
2022-10-13	104	-	8.2	157182
2022-10-14	104	-	8.2	157198
2022-10-15	104	-	8.2	157219
2022-10-16	104	-	8.2	157234
2022-10-17	104	-	8.2	157255
2022-10-18	104	-	8.2	157277
2022-10-19	104	-	8.2	157296
2022-10-20	104	-	8.2	157301
2022-10-21	104	-	8.2	157325
2022-10-22	104	-	8.2	157338
2022-10-23	104	-	8.2	157364
2022-10-24	104	-	8.2	157388
2022-10-25	104	-	8.2	157405
2022-10-26	104	-	8.2	157423
2022-10-27	104	-	8.2	157434
2022-10-28	104	-	8.2	157448
2022-10-29	104	-	8.2	157459
2022-10-30	104	-	8.2	157479
2022-10-31	104	-	8.2	157493
2022-11-01	104	-	8.2	157499
2022-11-02	104	-	8.2	157515
2022-11-03	104	-	8.2	157525
2022-11-04	104	-	8.2	157541
2022-11-05	105	↓1	8.2	157557
2022-11-06	104	↑1	8.2	157573
2022-11-07	104	-	8.2	157592
2022-11-08	105	↓1	8.2	157609
2022-11-09	104	↑1	8.2	157621
2022-11-10	105	↓1	8.2	157639
2022-11-11	105	-	8.2	157662
2022-11-12	105	-	8.2	157678
2022-11-13	105	-	8.2	157700
2022-11-14	104	↑1	8.2	157724
2022-11-15	104	-	8.2	157745
2022-11-16	104	-	8.2	157768
2022-11-17	104	-	8.2	157784
2022-11-18	104	-	8.2	157801
2022-11-19	104	-	8.2	157817
2022-11-20	104	-	8.2	157834
2022-11-21	105	↓1	8.2	157867
2022-11-22	105	-	8.2	157878
2022-11-23	105	-	8.2	157895
2022-11-24	105	-	8.2	157899
2022-11-25	105	-	8.2	157914
2022-11-26	105	-	8.2	157929
2022-11-27	105	-	8.2	157947
2022-11-28	105	-	8.2	157965
2022-11-29	105	-	8.2	157980
2022-11-30	105	-	8.2	157993
2022-12-01	105	-	8.2	158016
2022-12-02	105	-	8.2	158029
2022-12-03	105	-	8.2	158047
2022-12-04	105	-	8.2	158073
2022-12-05	105	-	8.2	158091
2022-12-06	105	-	8.2	158107
2022-12-07	105	-	8.2	158114
2022-12-08	105	-	8.2	158137
2022-12-09	105	-	8.2	158157
2022-12-10	105	-	8.2	158176
2022-12-11	105	-	8.2	158192
2022-12-12	105	-	8.2	158207
2022-12-13	105	-	8.2	158230
2022-12-14	105	-	8.2	158245
2022-12-15	105	-	8.2	158255
2022-12-16	105	-	8.2	158273
2022-12-17	105	-	8.2	158291
2022-12-18	105	-	8.2	158311
2022-12-19	105	-	8.2	158331
2022-12-20	105	-	8.2	158350
2022-12-21	105	-	8.2	158371
2022-12-22	105	-	8.2	158386
2022-12-23	105	-	8.2	158400
2022-12-24	105	-	8.2	158413
2022-12-25	105	-	8.2	158436
2022-12-26	105	-	8.2	158460
2022-12-27	105	-	8.2	158482
2022-12-28	105	-	8.2	158508
2022-12-29	105	-	8.2	158533
2022-12-30	105	-	8.2	158552
2022-12-31	105	-	8.2	158574
2023-01-01	105	-	8.2	158587
2023-01-02	105	-	8.2	158610
2023-01-03	105	-	8.2	158632
2023-01-04	105	-	8.2	158656
2023-01-05	105	-	8.2	158677
2023-01-06	105	-	8.2	158702
2023-01-07	105	-	8.2	158722
2023-01-08	105	-	8.2	158741
2023-01-09	105	-	8.2	158771
2023-01-10	105	-	8.2	158783
2023-01-11	105	-	8.2	158802
2023-01-12	105	-	8.2	158817
2023-01-13	105	-	8.2	158832
2023-01-14	105	-	8.2	158851
2023-01-15	105	-	8.2	158870
2023-01-16	105	-	8.2	158904
2023-01-17	105	-	8.2	158915
2023-01-18	105	-	8.2	158927
2023-01-19	105	-	8.2	158949
2023-01-20	105	-	8.2	158966
2023-01-21	105	-	8.2	158977
2023-01-22	105	-	8.2	159000
2023-01-23	105	-	8.2	159022
2023-01-24	105	-	8.2	159041
2023-01-25	105	-	8.2	159060
2023-01-26	105	-	8.2	159076
2023-01-27	105	-	8.2	159088
2023-01-28	105	-	8.2	159117
2023-01-29	105	-	8.2	159145
2023-01-30	105	-	8.2	159168
2023-01-31	105	-	8.2	159182
2023-02-01	105	-	8.2	159204
2023-02-02	105	-	8.2	159223
2023-02-03	105	-	8.2	159240
2023-02-04	105	-	8.2	159255
2023-02-05	105	-	8.2	158740
2023-02-06	105	-	8.2	158770
2023-02-07	105	-	8.2	158790
2023-02-08	105	-	8.2	158808
2023-02-09	105	-	8.2	158816
2023-02-10	104	↑1	8.2	158831
2023-02-11	104	-	8.2	158858
2023-02-12	104	-	8.2	158880
2023-02-13	104	-	8.2	158898
2023-02-14	104	-	8.2	158919
2023-02-15	104	-	8.2	158936
2023-02-16	104	-	8.2	158953
2023-02-17	104	-	8.2	158984
2023-02-18	104	-	8.2	159001
2023-02-19	104	-	8.2	159027
2023-02-20	104	-	8.2	159054
2023-02-21	104	-	8.2	159070
2023-02-22	104	-	8.2	159087
2023-02-23	104	-	8.2	159107
2023-02-24	104	-	8.2	159124
2023-02-25	104	-	8.2	159141
2023-02-26	104	-	8.2	159159
2023-02-27	104	-	8.2	159176
2023-02-28	104	-	8.2	159197
2023-03-01	104	-	8.2	159222
2023-03-02	104	-	8.2	159243
2023-03-03	104	-	8.2	159254
2023-03-04	104	-	8.2	159303
2023-03-05	104	-	8.2	159324
2023-03-06	104	-	8.2	159350
2023-03-07	104	-	8.2	159371
2023-03-08	104	-	8.2	159389
2023-03-09	104	-	8.2	159403
2023-03-10	104	-	8.2	159421
2023-03-11	104	-	8.2	159438
2023-03-12	104	-	8.2	159454
2023-03-13	104	-	8.2	159475
2023-03-14	104	-	8.2	159490
2023-03-15	104	-	8.2	159511
2023-03-16	104	-	8.2	159520
2023-03-17	104	-	8.2	159540
2023-03-18	104	-	8.2	159559
2023-03-19	104	-	8.2	159581
2023-03-20	104	-	8.2	159594
2023-03-21	104	-	8.2	159613
2023-03-22	104	-	8.2	159633
2023-03-23	104	-	8.2	159647
2023-03-24	104	-	8.2	159664
2023-03-25	104	-	8.2	159673
2023-03-26	104	-	8.2	159693
2023-03-27	104	-	8.2	159719
2023-03-28	104	-	8.2	159729
2023-03-29	104	-	8.2	159751
2023-03-30	103	↑1	8.2	159773
2023-03-31	103	-	8.2	159784
2023-04-01	103	-	8.2	159801
2023-04-02	103	-	8.2	159822
2023-04-03	103	-	8.2	159840
2023-04-04	103	-	8.2	159859
2023-04-05	103	-	8.2	159884
2023-04-06	103	-	8.2	159900
2023-04-07	103	-	8.2	159913
2023-04-08	103	-	8.2	159934
2023-04-09	103	-	8.2	159954
2023-04-10	103	-	8.2	159971
2023-04-11	103	-	8.2	159997
2023-04-12	103	-	8.2	160016
2023-04-13	103	-	8.2	160033
2023-04-14	103	-	8.2	160044
2023-04-15	103	-	8.2	160063
2023-04-16	103	-	8.2	160083
2023-04-17	103	-	8.2	160104
2023-04-18	103	-	8.2	160118
2023-04-19	103	-	8.2	160136
2023-04-20	103	-	8.2	160162
2023-04-21	103	-	8.2	160176
2023-04-22	103	-	8.2	160196
2023-04-23	103	-	8.2	160212
2023-04-24	103	-	8.2	160240
2023-04-25	103	-	8.2	160260
2023-04-26	103	-	8.2	160271
2023-04-27	103	-	8.2	160286
2023-04-28	103	-	8.2	160294
2023-04-29	103	-	8.2	160305
2023-04-30	103	-	8.2	160322
2023-05-01	103	-	8.2	160342
2023-05-02	103	-	8.2	160364
2023-05-03	103	-	8.2	160386
2023-05-04	103	-	8.2	160400
2023-05-05	103	-	8.2	160418
2023-05-06	103	-	8.2	160429
2023-05-07	103	-	8.2	160448
2023-05-08	103	-	8.2	160463
2023-05-09	103	-	8.2	160476
2023-05-10	103	-	8.2	160493
2023-05-11	103	-	8.2	160502
2023-05-12	103	-	8.2	160514
2023-05-13	103	-	8.2	160527
2023-05-14	103	-	8.2	160546
2023-05-15	103	-	8.2	160556
2023-05-16	103	-	8.2	160576
2023-05-17	103	-	8.2	160599
2023-05-18	103	-	8.2	160615
2023-05-19	103	-	8.2	160631
2023-05-20	103	-	8.2	160649
2023-05-21	103	-	8.2	160662
2023-05-22	103	-	8.2	160679
2023-05-23	103	-	8.2	160701
2023-05-24	103	-	8.2	160712
2023-05-25	103	-	8.2	160724
2023-05-26	103	-	8.2	160739
2023-05-27	103	-	8.2	160756
2023-05-28	103	-	8.2	160779
2023-05-29	103	-	8.2	160797
2023-05-30	103	-	8.2	160811
2023-05-31	103	-	8.2	160822
2023-06-01	103	-	8.2	160832
2023-06-02	103	-	8.2	160837
2023-06-03	103	-	8.2	160851
2023-06-04	104	↓1	8.2	160875
2023-06-05	104	-	8.2	160890
2023-06-06	104	-	8.2	160910
2023-06-07	104	-	8.2	160930
2023-06-08	104	-	8.2	160940
2023-06-09	104	-	8.2	160949
2023-06-10	104	-	8.2	160968
2023-06-11	104	-	8.2	160984
2023-06-12	104	-	8.2	161005
2023-06-13	104	-	8.2	161019
2023-06-14	104	-	8.2	161032
2023-06-15	104	-	8.2	161038
2023-06-16	104	-	8.2	161051
2023-06-18	104	-	8.2	161089
2023-06-19	104	-	8.2	161109
2023-06-20	104	-	8.2	161128
2023-06-21	104	-	8.2	161143
2023-06-22	104	-	8.2	161152
2023-06-23	104	-	8.2	161168
2023-06-24	104	-	8.2	161180
2023-06-25	104	-	8.2	161198
2023-06-26	104	-	8.2	161215
2023-06-27	104	-	8.2	161235
2023-06-28	104	-	8.2	161252
2023-06-29	104	-	8.2	161280
2023-06-30	104	-	8.2	161300
2023-07-01	104	-	8.2	161336
2023-07-02	104	-	8.2	161348
2023-07-03	104	-	8.2	161384
2023-07-04	104	-	8.2	161409
2023-07-06	104	-	8.2	161447
2023-07-07	104	-	8.2	161462
2023-07-08	104	-	8.2	161479
2023-07-10	104	-	8.2	161524
2023-07-11	104	-	8.2	161544
2023-07-12	104	-	8.2	161574
2023-07-13	104	-	8.2	161585
2023-07-18	104	-	8.3
2023-07-19	104	-	8.3
2023-07-20	104	-	8.3
2023-07-21	104	-	8.3
2023-07-22	105	↓1	8.3
2023-07-23	105	-	8.3
2023-07-24	105	-	8.3
2023-07-25	105	-	8.3
2023-07-26	105	-	8.3
2023-07-27	105	-	8.3
2023-07-28	105	-	8.3
2023-07-29	105	-	8.3
2023-07-30	105	-	8.3
2023-07-31	105	-	8.3
2023-08-01	105	-	8.3
2023-08-02	105	-	8.3
2023-08-03	105	-	8.3
2023-08-04	105	-	8.3
2023-08-05	105	-	8.3
2023-08-06	105	-	8.3
2023-08-07	105	-	8.3
2023-08-08	105	-	8.3
2023-08-09	105	-	8.3
2023-08-10	105	-	8.3
2023-08-11	105	-	8.3
2023-08-12	105	-	8.3
2023-08-13	105	-	8.3
2023-08-14	105	-	8.3
2023-08-15	105	-	8.3
2023-08-16	105	-	8.3
2023-08-17	104	↑1	8.3
2023-08-18	104	-	8.3
2023-08-19	104	-	8.3
2023-08-20	104	-	8.3
2023-08-21	104	-	8.3
2023-08-22	104	-	8.3
2023-08-23	104	-	8.3
2023-08-24	104	-	8.3
2023-08-25	104	-	8.3
2023-08-26	104	-	8.3
2023-08-27	104	-	8.3
2023-08-28	104	-	8.3
2023-08-29	104	-	8.3
2023-08-30	104	-	8.3
2023-08-31	104	-	8.3
2023-09-01	104	-	8.3
2023-09-02	104	-	8.3
2023-09-03	104	-	8.3
2023-09-04	104	-	8.3
2023-09-05	104	-	8.3
2023-09-06	104	-	8.3
2023-09-07	104	-	8.3
2023-09-08	104	-	8.3
2023-09-09	104	-	8.3
2023-09-10	104	-	8.3
2023-09-11	104	-	8.3
2023-09-12	104	-	8.3
2023-09-13	104	-	8.3
2023-09-14	104	-	8.3
2023-09-15	104	-	8.3
2023-09-16	104	-	8.3
2023-09-17	104	-	8.3
2023-09-18	104	-	8.3
2023-09-19	104	-	8.3
2023-09-20	104	-	8.3
2023-09-21	104	-	8.3
2023-09-22	104	-	8.3
2023-09-23	104	-	8.3
2023-09-24	104	-	8.3
2023-09-25	104	-	8.3
2023-09-26	104	-	8.3
2023-09-27	104	-	8.3
2023-09-28	104	-	8.3
2023-09-29	104	-	8.3
2023-09-30	104	-	8.3
2023-10-01	104	-	8.3
2023-10-02	104	-	8.3
2023-10-03	104	-	8.3
2023-10-04	104	-	8.3
2023-10-05	104	-	8.3
2023-10-06	104	-	8.3
2023-10-07	104	-	8.3
2023-10-08	104	-	8.3
2023-10-09	104	-	8.3
2023-10-10	104	-	8.3
2023-10-11	104	-	8.3
2023-10-12	104	-	8.3
2023-10-13	104	-	8.3
2023-10-14	104	-	8.3
2023-10-15	104	-	8.3
2023-10-16	104	-	8.3
2023-10-17	104	-	8.3
2023-10-18	104	-	8.3
2023-10-19	104	-	8.3
2023-10-20	104	-	8.3
2023-10-21	104	-	8.3
2023-10-22	104	-	8.3
2023-10-23	104	-	8.3
2023-10-24	104	-	8.3
2023-10-25	104	-	8.3
2023-10-26	104	-	8.3
2023-10-27	104	-	8.3
2023-10-28	104	-	8.3
2023-10-29	104	-	8.3
2023-10-30	104	-	8.3
2023-10-31	104	-	8.3
2023-11-01	104	-	8.3
2023-11-02	104	-	8.3
2023-11-03	104	-	8.3
2023-11-04	104	-	8.3
2023-11-05	104	-	8.3
2023-11-06	104	-	8.3
2023-11-07	104	-	8.3
2023-11-08	104	-	8.3
2023-11-09	104	-	8.3
2023-11-10	104	-	8.3
2023-11-11	104	-	8.3
2023-11-12	104	-	8.3
2023-11-13	104	-	8.3
2023-11-14	104	-	8.3
2023-11-15	104	-	8.3
2023-11-16	104	-	8.3
2023-11-17	104	-	8.3
2023-11-18	104	-	8.3
2023-11-19	104	-	8.3
2023-11-20	104	-	8.3
2023-11-21	104	-	8.3
2023-11-22	104	-	8.3
2023-11-23	104	-	8.3
2023-11-24	104	-	8.3
2023-11-25	104	-	8.3
2023-11-26	104	-	8.3
2023-11-27	104	-	8.3
2023-11-28	104	-	8.3
2023-11-29	104	-	8.3
2023-11-30	104	-	8.3
2023-12-01	104	-	8.3
2023-12-02	104	-	8.3
2023-12-03	104	-	8.3
2023-12-04	104	-	8.3
2023-12-05	104	-	8.3
2023-12-06	104	-	8.3
2023-12-07	104	-	8.3
2023-12-08	104	-	8.3
2023-12-09	104	-	8.3
2023-12-10	104	-	8.3
2023-12-11	104	-	8.3
2023-12-12	104	-	8.3
2023-12-13	104	-	8.3
2023-12-14	104	-	8.3
2023-12-15	104	-	8.3
2023-12-16	104	-	8.3
2023-12-17	104	-	8.3
2023-12-18	104	-	8.3
2023-12-19	104	-	8.3
2023-12-20	104	-	8.3
2023-12-21	104	-	8.3
2023-12-22	104	-	8.3
2023-12-23	104	-	8.3
2023-12-24	104	-	8.3
2023-12-25	104	-	8.3
2023-12-26	104	-	8.3
2023-12-27	104	-	8.3
2023-12-28	104	-	8.3
2023-12-29	104	-	8.3
2023-12-30	104	-	8.3
2023-12-31	104	-	8.3
2024-01-01	104	-	8.3
2024-01-02	104	-	8.3
2024-01-03	104	-	8.3
2024-01-04	104	-	8.3
2024-01-05	104	-	8.3
2024-01-06	104	-	8.3
2024-01-07	104	-	8.3
2024-01-08	105	↓1	8.3
2024-01-09	105	-	8.3
2024-01-10	105	-	8.3
2024-01-11	105	-	8.3
2024-01-12	105	-	8.3
2024-01-13	105	-	8.3
2024-01-14	105	-	8.3
2024-01-15	105	-	8.3
2024-01-16	105	-	8.3
2024-01-17	105	-	8.3
2024-01-18	105	-	8.3
2024-01-19	105	-	8.3
2024-01-20	105	-	8.3
2024-01-21	105	-	8.3
2024-01-22	105	-	8.3
2024-01-23	105	-	8.3
2024-01-24	105	-	8.3
2024-01-25	105	-	8.3
2024-01-26	105	-	8.3
2024-01-27	105	-	8.3
2024-01-28	105	-	8.3
2024-01-29	105	-	8.3
2024-01-30	105	-	8.3
2024-01-31	106	↓1	8.3
2024-02-01	106	-	8.3
2024-02-02	106	-	8.3
2024-02-03	106	-	8.3
2024-02-04	106	-	8.3
2024-02-05	106	-	8.3
2024-02-06	106	-	8.3
2024-02-07	106	-	8.3
2024-02-08	106	-	8.3
2024-02-09	106	-	8.3
2024-02-10	106	-	8.3
2024-02-11	106	-	8.3
2024-02-12	106	-	8.3
2024-02-13	106	-	8.3
2024-02-14	106	-	8.3
2024-02-15	106	-	8.3
2024-02-16	106	-	8.3
2024-02-17	106	-	8.3
2024-02-18	106	-	8.3
2024-02-19	106	-	8.3
2024-02-20	106	-	8.3
2024-02-21	106	-	8.3
2024-02-22	106	-	8.3
2024-02-23	106	-	8.3
2024-02-24	106	-	8.3
2024-02-25	106	-	8.3
2024-02-26	106	-	8.3
2024-02-27	106	-	8.3
2024-02-28	105	↑1	8.3
2024-02-29	105	-	8.3
2024-03-01	105	-	8.3
2024-03-02	106	↓1	8.3
2024-03-03	106	-	8.3
2024-03-04	106	-	8.3
2024-03-05	106	-	8.3
2024-03-06	106	-	8.3
2024-03-07	106	-	8.3
2024-03-08	106	-	8.3
2024-03-10	106	-	8.3
2024-03-11	106	-	8.3
2024-03-12	106	-	8.3
2024-03-13	106	-	8.3
2024-03-14	106	-	8.3
2024-03-15	106	-	8.3
2024-03-16	106	-	8.3
2024-03-17	106	-	8.3
2024-03-18	107	↓1	8.3
2024-03-19	107	-	8.3
2024-03-20	107	-	8.3
2024-03-21	107	-	8.3
2024-03-22	107	-	8.3
2024-03-23	107	-	8.3
2024-03-24	107	-	8.3
2024-03-25	107	-	8.3
2024-03-26	107	-	8.3
2024-03-27	107	-	8.3
2024-03-28	107	-	8.3
2024-03-29	107	-	8.3
2024-03-30	107	-	8.3
2024-03-31	107	-	8.3
2024-04-01	107	-	8.3
2024-04-02	107	-	8.3
2024-04-03	107	-	8.3
2024-04-04	107	-	8.3
2024-04-05	107	-	8.3
2024-04-06	107	-	8.3
2024-04-07	107	-	8.3
2024-04-08	107	-	8.3
2024-04-09	107	-	8.3
2024-04-10	107	-	8.3
2024-04-11	107	-	8.3
2024-04-12	107	-	8.3
2024-04-13	107	-	8.3
2024-04-14	107	-	8.3
2024-04-15	107	-	8.3
2024-04-16	107	-	8.3
2024-04-17	107	-	8.3
2024-04-18	107	-	8.3
2024-04-19	107	-	8.3
2024-04-20	107	-	8.3
2024-04-21	107	-	8.3
2024-04-22	107	-	8.3
2024-04-23	107	-	8.3
2024-04-24	107	-	8.3
2024-04-25	107	-	8.3