Released on The Masters of Cinema series

Released on The Criterion Collection series

From '1001 Movies You Must See Before You Die' List

Double Indemnity (1944)

Year: 1944

Genre:

Country:

Duration: 107 min.

Directed by: Billy Wilder⁵/₉

Cast: Fred MacMurray²/₃, Barbara Stanwyck, Edward G. Robinson¹/₂, Porter Hall²/₇, Jean Heather, Tom Powers, Byron Barr, Richard Gaines¹/₂, Fortunio Bonanova²/₂, John Philliber, James Adamson¹/₂, John Berry, Raymond Chandler, Edmund Cobb³/₄, Kernan Cripps²/₂

	₄₁			_8.5
Rank: 104		77	Rating: 8.3		8.3
	²⁵⁰			^7.4

Count of charts: 7076

First chart: Apr 26, 1996

Latest date of entering: Dec 07, 1997

Last chart: Dec 13, 2024

Earliest date of highest position: Apr 01, 2003

Count of charts in highest position: 20

Biggest up: 19

Biggest down: -84

Date	Position	Change	Rating	Votes
1996-04-26	166	*	7.4	208
1996-11-19	250	↓84	7.6	296
1997-12-07	100	*	8.3	409
1998-01-05	89	↑11	8.3	428
1998-02-01	93	↓4	8.2	453
1998-03-01	103	↓10	8.1	480
1998-04-07	89	↑14	7.7	519
1998-05-03	88	↑1	8.1	567
1998-08-20	69	↑19	7.6	607
1998-10-05	70	↓1	7.6	663
1998-12-30	63	↑7	7.7	795
1999-03-01	63	-	7.8	971
1999-04-12	62	↑1	0.0
1999-08-01	55	↑7	8.1	1278
1999-09-09	50	↑5	8.1	1674
1999-10-10	47	↑3	8.1	1758
1999-11-16	45	↑2	8.2	1925
1999-12-30	46	↓1	8.2	2082
2000-04-23	59	↓13	8.1	2517
2000-05-25	61	↓2	8.1	2592
2000-06-30	58	↑3	8.1	2685
2000-08-01	55	↑3	8.1	2773
2000-09-01	54	↑1	8.1	2855
2000-10-02	53	↑1	8.1	2943
2000-10-18	57	↓4	8.1	2989
2000-10-19	56	↑1	8.1	2999
2000-11-02	56	-	8.1	3034
2000-11-10	56	-	8.1	3050
2000-11-21	57	↓1	8.1	3082
2000-12-01	57	-	8.1	3120
2000-12-03	57	-	8.1	3122
2000-12-04	57	-	8.1	3126
2000-12-05	56	↑1	8.1	3128
2000-12-12	55	↑1	8.1	3151
2001-01-02	55	-	8.1	3210
2001-01-09	57	↓2	8.1	3234
2001-01-21	57	-	8.1	3280
2001-01-27	53	↑4	8.1	3299
2001-02-01	55	↓2	8.1	3313
2001-02-02	56	↓1	8.1	3313
2001-02-03	55	↑1	8.1	3317
2001-02-10	56	↓1	8.1	3337
2001-02-14	55	↑1	8.2	3350
2001-03-01	55	-	8.2	3412
2001-03-22	55	-	8.2	3467
2001-04-01	55	-	8.2	3487
2001-04-04	57	↓2	8.2	3497
2001-04-08	56	↑1	8.2	3511
2001-04-11	55	↑1	8.2	3525
2001-04-13	56	↓1	8.2	3528
2001-05-01	55	↑1	8.2	3596
2001-05-08	56	↓1	8.2	3612
2001-05-29	57	↓1	8.2	3663
2001-05-30	59	↓2	8.2	3668
2001-06-01	59	-	8.2	3671
2001-06-02	59	-	8.2	3670
2001-06-03	59	-	8.2	3675
2001-06-04	59	-	8.2	3679
2001-06-07	75	↓16	8.0	3685
2001-06-10	75	-	8.0	3695
2001-06-12	75	-	8.0	3701
2001-06-13	75	-	8.0	3706
2001-06-16	75	-	8.0	3714
2001-06-22	75	-	8.0	3732
2001-06-28	74	↑1	8.0	3748
2001-06-29	74	-	8.0	3756
2001-07-01	74	-	8.0	3766
2001-07-13	75	↓1	8.0	3842
2001-07-23	75	-	8.0	3890
2001-08-01	75	-	8.0	3932
2001-09-01	69	↑6	8.0	4083
2001-10-01	66	↑3	8.0	4197
2001-11-03	66	-	8.1	4303
2001-12-01	65	↑1	8.1	4406
2002-01-01	65	-	8.1	4540
2002-02-01	64	↑1	8.1	4729
2002-03-01	61	↑3	8.1	4879
2002-04-01	61	-	8.1	5056
2002-05-01	61	-	8.1	5253
2002-06-01	55	↑6	8.2	5429
2002-07-01	54	↑1	8.2	5552
2002-08-01	53	↑1	8.2	5777
2002-08-13	51	↑2	8.2	5864
2002-08-22	49	↑2	8.2	5939
2002-09-01	48	↑1	8.2	6007
2002-09-07	48	-	8.2	6038
2002-09-23	48	-	8.2	6146
2002-10-01	48	-	8.2	6176
2002-10-03	48	-	8.2	6187
2002-10-10	48	-	8.2	6215
2002-10-14	49	↓1	8.2	6232
2002-10-15	48	↑1	8.2	6243
2002-10-18	46	↑2	8.2	6270
2002-10-19	46	-	8.2	6275
2002-10-21	46	-	8.2	6278
2002-10-22	47	↓1	8.2	6285
2002-10-28	46	↑1	8.2	6311
2002-11-01	46	-	8.3	6329
2002-11-05	46	-	8.3	6351
2002-11-06	46	-	8.3	6361
2002-11-14	46	-	8.3	6392
2002-11-17	46	-	8.3	6401
2002-11-23	46	-	8.3	6436
2002-12-01	45	↑1	8.3	6469
2002-12-02	45	-	8.3	6469
2002-12-09	45	-	8.3	6494
2002-12-10	45	-	8.3	6499
2002-12-11	45	-	8.3	6511
2002-12-16	44	↑1	8.3	6532
2002-12-17	44	-	8.3	6537
2002-12-24	45	↓1	8.3	6566
2002-12-26	45	-	8.3	6580
2003-01-01	45	-	8.3	6613
2003-01-12	45	-	8.3	6686
2003-01-15	45	-	8.3	6690
2003-02-01	44	↑1	8.3	6793
2003-02-04	44	-	8.3	6809
2003-02-07	44	-	8.3	6820
2003-02-09	44	-	8.3	6827
2003-02-10	44	-	8.3	6830
2003-02-12	43	↑1	8.3	6841
2003-02-15	43	-	8.3	6854
2003-02-16	43	-	8.3	6857
2003-02-18	43	-	8.3	6861
2003-02-23	43	-	8.3	6888
2003-02-24	43	-	8.3	6891
2003-03-01	43	-	8.3	6931
2003-03-20	42	↑1	8.3	7009
2003-04-01	41	↑1	8.3	7068
2003-04-02	41	-	8.3	7073
2003-04-08	43	↓2	8.3	7108
2003-04-09	44	↓1	8.3	7111
2003-04-10	43	↑1	8.3	7116
2003-04-11	43	-	8.3	7119
2003-04-13	42	↑1	8.3	7130
2003-04-15	43	↓1	8.3	7135
2003-04-16	43	-	8.3	7143
2003-04-18	43	-	8.3	7154
2003-04-24	43	-	8.3	7180
2003-04-25	43	-	8.3	7190
2003-05-01	43	-	8.3	7204
2003-05-03	42	↑1	8.3	7220
2003-05-05	42	-	8.3	7231
2003-06-01	42	-	8.3	7375
2003-06-02	42	-	8.3	7380
2003-06-03	42	-	8.3	7385
2003-06-04	42	-	8.3	7388
2003-06-08	42	-	8.3	7410
2003-06-21	42	-	8.3	7473
2003-06-22	42	-	8.3	7478
2003-07-01	42	-	8.3	7523
2003-07-05	42	-	8.3	7547
2003-07-20	42	-	8.3	7640
2003-07-24	42	-	8.3	7659
2003-07-31	42	-	8.3	7710
2003-08-01	42	-	8.3	7714
2003-08-06	43	↓1	8.3	7735
2003-08-09	43	-	8.3	7753
2003-08-10	42	↑1	8.3	7759
2003-08-11	42	-	8.3	7763
2003-08-12	42	-	8.3	7766
2003-08-16	42	-	8.3	7781
2003-08-23	42	-	8.3	7807
2003-09-01	42	-	8.3	7849
2003-09-15	41	↑1	8.3	7911
2003-09-30	41	-	8.3	7990
2003-10-01	41	-	8.3	7997
2003-10-03	41	-	8.3	8002
2003-10-08	42	↓1	8.3	8023
2003-10-10	42	-	8.3	8030
2003-10-12	41	↑1	8.3	8040
2003-10-25	41	-	8.3	8145
2003-10-26	41	-	8.3	8149
2003-11-01	41	-	8.3	8178
2003-11-16	42	↓1	8.3	8262
2003-11-18	42	-	8.3	8284
2003-12-01	43	↓1	8.3	8356
2003-12-03	43	-	8.3	8356
2003-12-05	43	-	8.3	8368
2003-12-13	43	-	8.3	8420
2004-01-01	44	↓1	8.3	8538
2004-01-03	44	-	8.3	8545
2004-01-06	44	-	8.3	8570
2004-01-26	44	-	8.3	8723
2004-02-01	44	-	8.3	8761
2004-02-03	44	-	8.3	8771
2004-02-04	44	-	8.3	8780
2004-02-05	44	-	8.3	8792
2004-02-09	44	-	8.3	8812
2004-02-11	44	-	8.3	8822
2004-02-19	44	-	8.3	8879
2004-02-20	45	↓1	8.3	8891
2004-02-28	45	-	8.3	8932
2004-03-01	44	↑1	8.3	8960
2004-03-21	44	-	8.3	9104
2004-04-01	44	-	8.3	9198
2004-04-03	44	-	8.3	9202
2004-04-05	44	-	8.3	9210
2004-04-26	44	-	8.3	9334
2004-04-27	44	-	8.3	9340
2004-05-01	44	-	8.3	9363
2004-05-04	44	-	8.3	9383
2004-05-27	44	-	8.3	9516
2004-06-01	44	-	8.3	9548
2004-06-02	44	-	8.3	9556
2004-06-03	44	-	8.3	9560
2004-06-04	44	-	8.3	9565
2004-06-05	44	-	8.3	9570
2004-06-06	44	-	8.3	9576
2004-06-07	44	-	8.3	9580
2004-06-09	44	-	8.3	9592
2004-06-10	44	-	8.3	9593
2004-06-11	44	-	8.3	9599
2004-06-12	44	-	8.3	9606
2004-06-14	44	-	8.3	9615
2004-06-15	44	-	8.3	9621
2004-06-16	44	-	8.3	9621
2004-06-17	44	-	8.3	9627
2004-06-19	44	-	8.3	9637
2004-06-21	44	-	8.3	9646
2004-06-22	44	-	8.3	9651
2004-06-23	45	↓1	8.3	9654
2004-06-24	45	-	8.3	9658
2004-06-25	45	-	8.3	9665
2004-06-26	45	-	8.3	9666
2004-06-27	45	-	8.3	9669
2004-06-28	45	-	8.3	9676
2004-06-29	45	-	8.3	9684
2004-06-30	45	-	8.3	9689
2004-07-01	45	-	8.3	9695
2004-07-02	45	-	8.3	9701
2004-07-03	45	-	8.3	9707
2004-07-04	45	-	8.3	9711
2004-07-05	45	-	8.3	9715
2004-07-06	45	-	8.3	9723
2004-07-07	45	-	8.3	9727
2004-07-09	45	-	8.3	9737
2004-07-10	45	-	8.3	9747
2004-07-11	45	-	8.3	9751
2004-07-12	45	-	8.3	9754
2004-07-13	45	-	8.3	9758
2004-07-14	45	-	8.3	9763
2004-07-15	45	-	8.3	9765
2004-07-16	45	-	8.3	9772
2004-07-17	45	-	8.3	9776
2004-07-18	45	-	8.3	9779
2004-07-19	45	-	8.3	9781
2004-07-20	45	-	8.3	9786
2004-07-21	45	-	8.3	9791
2004-07-22	45	-	8.3	9795
2004-07-23	45	-	8.3	9799
2004-07-24	45	-	8.3	9802
2004-07-25	45	-	8.3	9805
2004-07-26	45	-	8.3	9807
2004-08-01	45	-	8.3	9836
2004-08-03	45	-	8.3	9851
2004-08-04	45	-	8.3	9858
2004-08-05	45	-	8.3	9862
2004-08-06	45	-	8.3	9867
2004-08-07	45	-	8.3	9872
2004-08-08	45	-	8.3	9875
2004-08-09	45	-	8.3	9882
2004-08-10	45	-	8.3	9883
2004-08-12	45	-	8.3	9894
2004-08-14	45	-	8.3	9906
2004-08-15	45	-	8.3	9911
2004-08-16	45	-	8.3	9916
2004-08-17	45	-	8.3	9920
2004-08-18	45	-	8.3	9923
2004-08-19	45	-	8.3	9926
2004-08-20	44	↑1	8.3	9935
2004-08-21	44	-	8.3	9940
2004-08-22	44	-	8.3	9949
2004-08-23	44	-	8.3	9952
2004-08-24	44	-	8.3	9956
2004-08-25	44	-	8.3	9965
2004-08-26	44	-	8.3	9968
2004-08-27	44	-	8.3	9973
2004-08-28	44	-	8.3	9978
2004-08-29	44	-	8.3	9981
2004-08-30	44	-	8.3	9986
2004-08-31	44	-	8.3	9989
2004-09-01	44	-	8.3	9996
2004-09-03	45	↓1	8.3	10007
2004-09-04	45	-	8.3	10014
2004-09-05	45	-	8.3	10020
2004-09-06	45	-	8.3	10024
2004-09-07	45	-	8.3	10029
2004-09-08	45	-	8.3	10038
2004-09-09	45	-	8.3	10046
2004-09-10	45	-	8.3	10049
2004-09-11	45	-	8.3	10050
2004-09-12	45	-	8.3	10052
2004-09-13	45	-	8.3	10060
2004-09-14	45	-	8.3	10065
2004-09-15	45	-	8.3	10074
2004-09-16	45	-	8.3	10078
2004-09-17	45	-	8.3	10082
2004-09-18	45	-	8.3	10086
2004-09-19	45	-	8.3	10091
2004-09-20	45	-	8.3	10099
2004-09-21	45	-	8.3	10108
2004-09-22	45	-	8.3	10113
2004-09-23	45	-	8.3	10114
2004-09-24	45	-	8.3	10118
2004-09-25	45	-	8.3	10120
2004-09-26	45	-	8.3	10125
2004-09-28	45	-	8.3	10133
2004-09-30	46	↓1	8.3	10145
2004-10-01	45	↑1	8.3	10152
2004-10-09	45	-	8.3	10196
2004-10-11	45	-	8.3	10207
2004-10-12	45	-	8.3	10209
2004-10-13	45	-	8.3	10213
2004-10-14	45	-	8.3	10217
2004-10-15	46	↓1	8.3	10224
2004-10-16	45	↑1	8.3	10233
2004-10-17	45	-	8.3	10236
2004-10-18	45	-	8.3	10241
2004-10-19	45	-	8.3	10248
2004-10-20	45	-	8.3	10256
2004-10-21	45	-	8.3	10259
2004-10-22	45	-	8.3	10267
2004-10-23	45	-	8.3	10271
2004-10-24	45	-	8.3	10277
2004-10-25	45	-	8.3	10282
2004-10-26	45	-	8.3	10288
2004-10-27	45	-	8.3	10290
2004-10-28	45	-	8.3	10296
2004-10-29	45	-	8.3	10302
2004-10-30	45	-	8.3	10309
2004-10-31	45	-	8.3	10314
2004-11-01	45	-	8.3	10322
2004-11-02	46	↓1	8.3	10329
2004-11-03	46	-	8.3	10336
2004-11-05	46	-	8.3	10343
2004-11-06	46	-	8.3	10344
2004-11-07	46	-	8.3	10347
2004-11-08	46	-	8.3	10354
2004-11-09	46	-	8.3	10363
2004-11-10	46	-	8.3	10377
2004-11-11	46	-	8.3	10380
2004-11-12	46	-	8.3	10384
2004-11-13	46	-	8.3	10387
2004-11-14	46	-	8.3	10394
2004-11-15	46	-	8.3	10396
2004-11-16	46	-	8.3	10404
2004-11-17	46	-	8.3	10411
2004-11-18	46	-	8.3	10413
2004-11-19	46	-	8.3	10418
2004-11-21	46	-	8.3	10425
2004-11-22	46	-	8.3	10433
2004-11-23	46	-	8.3	10436
2004-11-24	46	-	8.3	10447
2004-11-25	46	-	8.3	10452
2004-11-26	46	-	8.3	10454
2004-11-27	46	-	8.3	10457
2004-11-28	45	↑1	8.3	10460
2004-11-29	45	-	8.3	10467
2004-12-01	45	-	8.3	10477
2004-12-03	45	-	8.3	10484
2004-12-06	46	↓1	8.3	10497
2004-12-08	46	-	8.3	10511
2004-12-10	46	-	8.3	10519
2004-12-11	46	-	8.3	10523
2004-12-12	46	-	8.3	10531
2004-12-13	46	-	8.3	10533
2004-12-14	45	↑1	8.3	10539
2004-12-15	46	↓1	8.3	10549
2004-12-16	45	↑1	8.3	10552
2004-12-19	45	-	8.3	10562
2004-12-22	46	↓1	8.3	10577
2004-12-28	45	↑1	8.3	10597
2004-12-29	45	-	8.3	10605
2004-12-30	45	-	8.3	10617
2004-12-31	45	-	8.3	10624
2005-01-01	45	-	8.3	10633
2005-01-02	45	-	8.3	10638
2005-01-03	45	-	8.3	10650
2005-01-04	45	-	8.3	10656
2005-01-05	45	-	8.3	10659
2005-01-06	45	-	8.3	10664
2005-01-08	45	-	8.3	10670
2005-01-09	45	-	8.3	10679
2005-01-10	45	-	8.3	10684
2005-01-11	45	-	8.3	10695
2005-01-12	45	-	8.3	10702
2005-01-13	45	-	8.3	10706
2005-01-14	44	↑1	8.3	10715
2005-01-15	44	-	8.3	10720
2005-01-16	44	-	8.3	10730
2005-01-17	44	-	8.3	10739
2005-01-18	44	-	8.3	10744
2005-01-19	44	-	8.3	10750
2005-01-20	44	-	8.3	10766
2005-01-21	44	-	8.3	10777
2005-01-22	44	-	8.3	10796
2005-01-23	44	-	8.3	10803
2005-01-24	44	-	8.3	10817
2005-01-25	44	-	8.3	10823
2005-01-26	44	-	8.3	10832
2005-01-28	44	-	8.3	10843
2005-01-29	44	-	8.3	10854
2005-01-30	44	-	8.3	10864
2005-02-01	44	-	8.3	10879
2005-02-02	44	-	8.3	10886
2005-02-03	44	-	8.3	10938
2005-02-04	44	-	8.3	11051
2005-02-06	45	↓1	8.3	11201
2005-02-07	45	-	8.3	11219
2005-02-08	44	↑1	8.3	10972
2005-02-09	44	-	8.3	10917
2005-02-10	44	-	8.3	10924
2005-02-11	44	-	8.3	10935
2005-02-12	45	↓1	8.3	10945
2005-02-13	45	-	8.3	10950
2005-02-14	45	-	8.3	10958
2005-02-15	45	-	8.3	10966
2005-02-16	45	-	8.4	10973
2005-02-17	45	-	8.4	10977
2005-02-18	45	-	8.3	10984
2005-02-19	45	-	8.4	10987
2005-02-20	45	-	8.4	10996
2005-02-21	45	-	8.4	11005
2005-02-22	45	-	8.4	11014
2005-02-23	45	-	8.3	11029
2005-02-24	44	↑1	8.4	11039
2005-02-25	44	-	8.4	11048
2005-02-26	44	-	8.4	11057
2005-02-28	43	↑1	8.4	11075
2005-03-01	43	-	8.4	11079
2005-03-02	43	-	8.4	11086
2005-03-03	43	-	8.4	11091
2005-03-04	43	-	8.4	11101
2005-03-05	43	-	8.4	11119
2005-03-06	43	-	8.4	11123
2005-03-07	43	-	8.4	11128
2005-03-08	43	-	8.4	11139
2005-03-09	43	-	8.4	11142
2005-03-10	43	-	8.4	11149
2005-03-11	43	-	8.4	11160
2005-03-12	43	-	8.4	11167
2005-03-13	43	-	8.4	11171
2005-03-14	43	-	8.4	11191
2005-03-15	42	↑1	8.4	11202
2005-03-16	43	↓1	8.4	11215
2005-03-17	43	-	8.4	11223
2005-03-18	43	-	8.4	11231
2005-03-19	42	↑1	8.4	11237
2005-03-20	43	↓1	8.4	11247
2005-03-21	42	↑1	8.4	11258
2005-03-22	41	↑1	8.4	11265
2005-03-23	41	-	8.4	11270
2005-03-24	41	-	8.4	11278
2005-03-25	41	-	8.4	11283
2005-03-26	41	-	8.4	11287
2005-03-27	41	-	8.4	11293
2005-03-28	41	-	8.4	11302
2005-03-29	42	↓1	8.4	11309
2005-03-30	42	-	8.4	11317
2005-03-31	42	-	8.4	11325
2005-04-01	42	-	8.4	11327
2005-04-02	42	-	8.4	11333
2005-04-03	42	-	8.4	11340
2005-04-05	42	-	8.4	11352
2005-04-06	42	-	8.4	11359
2005-04-07	42	-	8.4	11366
2005-04-08	42	-	8.4	11370
2005-04-09	42	-	8.4	11379
2005-04-10	42	-	8.4	11389
2005-04-11	42	-	8.3	11395
2005-04-12	42	-	8.4	11401
2005-04-13	42	-	8.4	11408
2005-04-14	42	-	8.4	11413
2005-04-15	42	-	8.4	11418
2005-04-16	42	-	8.3	11424
2005-04-17	42	-	8.3	11432
2005-04-18	42	-	8.3	11439
2005-04-19	42	-	8.3	11448
2005-04-20	42	-	8.3	11458
2005-04-21	42	-	8.3	11462
2005-04-23	42	-	8.3	11474
2005-04-24	42	-	8.3	11480
2005-04-25	42	-	8.3	11486
2005-04-27	43	↓1	8.3	11504
2005-04-28	43	-	8.3	11511
2005-05-01	42	↑1	8.3	11518
2005-05-06	42	-	8.3	11547
2005-05-07	41	↑1	8.3	11550
2005-05-08	41	-	8.3	11557
2005-05-09	41	-	8.3	11565
2005-05-10	46	↓5	8.3	11577
2005-05-11	46	-	8.3	11585
2005-05-13	46	-	8.3	11594
2005-05-14	46	-	8.3	11597
2005-05-15	46	-	8.3	11600
2005-05-16	46	-	8.3	11605
2005-05-17	46	-	8.3	11607
2005-05-18	46	-	8.3	11616
2005-05-19	46	-	8.3	11619
2005-05-20	46	-	8.3	11628
2005-05-21	46	-	8.3	11636
2005-05-22	46	-	8.3	11644
2005-05-23	46	-	8.3	11650
2005-05-24	46	-	8.3	11660
2005-05-25	46	-	8.3	11665
2005-05-26	46	-	8.3	11669
2005-05-28	46	-	8.3	11685
2005-05-29	46	-	8.3	11689
2005-05-30	46	-	8.3	11695
2005-06-01	46	-	8.3	11713
2005-06-02	46	-	8.3	11719
2005-06-03	46	-	8.3	11726
2005-06-04	46	-	8.3	11735
2005-06-05	46	-	8.3	11741
2005-06-07	46	-	8.3	11755
2005-06-08	46	-	8.3	11765
2005-06-09	46	-	8.3	11776
2005-06-10	46	-	8.4	11780
2005-06-11	46	-	8.4	11788
2005-06-12	46	-	8.4	11794
2005-06-13	46	-	8.4	11809
2005-06-14	46	-	8.4	11817
2005-06-15	46	-	8.4	11824
2005-06-16	46	-	8.4	11831
2005-06-17	46	-	8.4	11832
2005-06-18	46	-	8.4	11843
2005-06-19	46	-	8.4	11853
2005-06-20	46	-	8.4	11856
2005-06-21	46	-	8.4	11864
2005-06-22	46	-	8.3	11875
2005-06-23	46	-	8.4	11887
2005-06-25	46	-	8.3	11902
2005-06-26	46	-	8.3	11908
2005-06-27	46	-	8.3	11919
2005-06-28	46	-	8.3	11929
2005-06-29	46	-	8.3	11938
2005-06-30	46	-	8.3	11946
2005-07-01	47	↓1	8.3	11956
2005-07-02	47	-	8.3	11963
2005-07-05	47	-	8.3	11986
2005-07-06	47	-	8.3	11998
2005-07-07	47	-	8.3	12004
2005-07-08	46	↑1	8.3	12013
2005-07-09	46	-	8.3	12017
2005-07-10	46	-	8.3	12024
2005-07-11	46	-	8.3	12031
2005-07-12	46	-	8.3	12044
2005-07-13	46	-	8.3	12051
2005-07-14	46	-	8.3	12062
2005-07-15	46	-	8.3	12069
2005-07-16	46	-	8.3	12075
2005-07-17	46	-	8.3	12077
2005-07-18	46	-	8.3	12098
2005-07-19	46	-	8.3	12109
2005-07-20	46	-	8.3	12121
2005-07-21	46	-	8.3	12127
2005-07-22	46	-	8.3	12137
2005-07-23	46	-	8.3	12144
2005-07-24	46	-	8.3	12153
2005-07-25	46	-	8.3	12163
2005-07-26	46	-	8.3	12175
2005-07-27	47	↓1	8.3	12183
2005-07-28	47	-	8.3	12193
2005-07-29	47	-	8.3	12195
2005-07-30	47	-	8.3	12198
2005-07-31	47	-	8.3	12207
2005-08-01	47	-	8.3	12215
2005-08-02	47	-	8.3	12228
2005-08-03	47	-	8.3	12235
2005-08-04	47	-	8.3	12247
2005-08-05	47	-	8.3	12253
2005-08-06	47	-	8.3	12261
2005-08-07	47	-	8.3	12266
2005-08-08	46	↑1	8.3	12271
2005-08-09	46	-	8.3	12281
2005-08-11	47	↓1	8.3	12302
2005-08-12	47	-	8.3	12311
2005-08-13	47	-	8.3	12318
2005-08-14	47	-	8.3	12330
2005-08-15	47	-	8.3	12340
2005-08-16	47	-	8.3	12356
2005-08-17	47	-	8.3	12363
2005-08-21	47	-	8.3	12397
2005-08-23	47	-	8.3	12417
2005-08-25	48	↓1	8.3	12440
2005-08-26	48	-	8.3	12449
2005-08-27	48	-	8.3	12458
2005-08-28	48	-	8.3	12464
2005-08-29	49	↓1	8.3	12475
2005-08-30	48	↑1	8.3	12493
2005-08-31	48	-	8.3	12501
2005-09-01	49	↓1	8.3	12513
2005-09-03	49	-	8.3	12527
2005-09-06	49	-	8.3	12551
2005-09-07	50	↓1	8.3	12560
2005-09-08	49	↑1	8.3	12570
2005-09-09	49	-	8.3	12579
2005-09-11	49	-	8.3	12598
2005-09-12	50	↓1	8.3	12607
2005-09-14	51	↓1	8.3	12632
2005-09-15	51	-	8.3	12642
2005-09-19	50	↑1	8.3	12683
2005-09-20	51	↓1	8.3	12688
2005-09-30	50	↑1	8.3	12764
2005-10-01	50	-	8.3	12769
2005-10-03	50	-	8.3	12783
2005-10-12	50	-	8.3	12879
2005-10-13	53	↓3	8.3	12884
2005-10-17	53	-	8.3	12917
2005-10-20	55	↓2	8.3	12949
2005-10-22	54	↑1	8.3	12963
2005-10-23	55	↓1	8.3	12974
2005-10-24	54	↑1	8.3	12986
2005-10-25	54	-	8.3	12997
2005-10-26	54	-	8.3	13008
2005-10-29	54	-	8.3	13021
2005-10-30	54	-	8.3	13028
2005-11-01	54	-	8.3	13047
2005-11-02	54	-	8.3	13057
2005-11-03	54	-	8.3	13069
2005-11-04	54	-	8.3	13072
2005-11-06	54	-	8.3	13086
2005-11-08	56	↓2	8.3	13105
2005-11-09	56	-	8.3	13116
2005-11-12	55	↑1	8.3	13141
2005-11-23	53	↑2	8.3	13229
2005-11-24	52	↑1	8.3	13235
2005-11-25	53	↓1	8.3	13239
2005-11-26	56	↓3	8.3	13257
2005-11-27	56	-	8.3	13260
2005-11-28	57	↓1	8.3	13269
2005-11-30	57	-	8.3	13280
2005-12-01	57	-	8.3	13291
2005-12-02	57	-	8.3	13296
2005-12-03	58	↓1	8.3	13309
2005-12-05	58	-	8.3	13325
2005-12-06	58	-	8.3	13337
2005-12-07	58	-	8.3	13345
2005-12-09	58	-	8.3	13364
2005-12-10	58	-	8.3	13374
2005-12-11	59	↓1	8.3	13384
2005-12-12	59	-	8.3	13395
2005-12-13	59	-	8.3	13401
2005-12-14	65	↓6	8.3	13410
2005-12-15	65	-	8.3	13415
2005-12-16	65	-	8.3	13422
2005-12-17	65	-	8.3	13428
2005-12-19	65	-	8.3	13444
2005-12-20	65	-	8.3	13460
2005-12-22	68	↓3	8.3	13490
2005-12-24	69	↓1	8.3	13509
2005-12-30	69	-	8.3	13564
2006-01-01	69	-	8.3	13586
2006-01-03	69	-	8.3	13609
2006-01-04	68	↑1	8.3	13623
2006-01-05	68	-	8.3	13636
2006-01-06	68	-	8.3	13646
2006-01-07	68	-	8.3	13654
2006-01-08	68	-	8.3	13659
2006-01-09	68	-	8.3	13668
2006-01-10	68	-	8.3	13673
2006-01-11	69	↓1	8.3	13684
2006-01-12	69	-	8.3	13689
2006-01-13	69	-	8.3	13694
2006-01-14	68	↑1	8.3	13700
2006-01-15	68	-	8.3	13709
2006-01-16	68	-	8.3	13714
2006-01-17	68	-	8.3	13724
2006-01-26	68	-	8.3	13799
2006-01-30	66	↑2	8.3	13838
2006-01-31	66	-	8.3	13847
2006-02-01	66	-	8.3	13853
2006-02-02	66	-	8.3	13856
2006-02-03	66	-	8.3	13866
2006-02-04	66	-	8.3	13872
2006-02-05	66	-	8.3	13880
2006-02-06	66	-	8.3	13886
2006-02-07	66	-	8.3	13894
2006-02-08	67	↓1	8.3	13901
2006-02-10	67	-	8.3	13921
2006-02-12	68	↓1	8.3	13939
2006-02-13	68	-	8.3	13947
2006-02-16	67	↑1	8.3	13983
2006-02-19	67	-	8.3	14012
2006-02-26	68	↓1	8.3	14074
2006-03-01	68	-	8.3	14104
2006-03-04	72	↓4	8.3	14143
2006-03-06	72	-	8.3	14152
2006-03-16	73	↓1	8.3	14220
2006-03-17	73	-	8.3	14227
2006-03-18	73	-	8.3	14237
2006-03-20	73	-	8.3	14255
2006-03-21	73	-	8.3	14264
2006-03-24	73	-	8.3	14287
2006-03-28	73	-	8.3	14321
2006-04-01	73	-	8.3	14366
2006-04-06	73	-	8.3	14414
2006-04-08	73	-	8.3	14433
2006-04-09	73	-	8.3	14438
2006-04-10	73	-	8.3	14447
2006-04-11	73	-	8.3	14462
2006-04-12	73	-	8.3	14468
2006-04-13	73	-	8.3	14480
2006-04-14	73	-	8.3	14488
2006-04-15	73	-	8.3	14496
2006-04-16	73	-	8.3	14501
2006-04-17	73	-	8.3	14506
2006-04-20	73	-	8.3	14540
2006-04-21	73	-	8.3	14547
2006-04-22	73	-	8.3	14550
2006-04-23	73	-	8.3	14554
2006-04-24	73	-	8.3	14565
2006-04-26	73	-	8.3	14588
2006-05-01	73	-	8.3	14669
2006-05-04	71	↑2	8.3	14707
2006-05-06	71	-	8.3	14721
2006-05-07	71	-	8.3	14730
2006-05-08	71	-	8.3	14738
2006-05-12	70	↑1	8.3	14770
2006-05-13	70	-	8.3	14775
2006-05-18	70	-	8.3	14821
2006-05-29	70	-	8.3	14886
2006-06-01	70	-	8.3	14911
2006-06-12	70	-	8.3	14996
2006-06-13	70	-	8.3	15004
2006-06-15	70	-	8.3	15019
2006-06-23	70	-	8.3	15071
2006-06-30	70	-	8.3	15130
2006-07-02	68	↑2	8.3	15153
2006-07-04	68	-	8.3	15165
2006-07-05	68	-	8.3	15179
2006-07-15	68	-	8.3	15250
2006-07-16	68	-	8.3	15261
2006-07-19	68	-	8.3	15283
2006-07-20	68	-	8.3	15290
2006-08-01	67	↑1	8.3	15377
2006-08-04	66	↑1	8.3	15399
2006-08-05	67	↓1	8.3	15410
2006-08-13	66	↑1	8.3	15463
2006-08-20	66	-	8.3	15506
2006-08-21	66	-	8.3	15514
2006-08-23	66	-	8.3	15537
2006-08-24	66	-	8.3	15545
2006-08-27	66	-	8.3	15581
2006-08-28	66	-	8.3	15591
2006-08-30	65	↑1	8.3	15619
2006-09-01	65	-	8.3	15630
2006-09-02	65	-	8.3	15664
2006-09-06	63	↑2	8.3	15728
2006-09-08	63	-	8.3	15771
2006-09-10	63	-	8.3	15783
2006-09-11	63	-	8.3	15800
2006-10-01	62	↑1	8.3	15979
2006-10-03	62	-	8.3	15996
2006-10-04	62	-	8.3	16002
2006-10-06	62	-	8.3	16014
2006-10-11	62	-	8.3	16057
2006-10-14	63	↓1	8.3	16089
2006-10-15	63	-	8.3	16098
2006-10-16	63	-	8.3	16109
2006-10-17	63	-	8.3	16123
2006-10-18	63	-	8.3	16134
2006-10-20	63	-	8.3	16149
2006-10-23	62	↑1	8.3	16176
2006-10-24	62	-	8.3	16180
2006-10-25	62	-	8.3	16187
2006-10-26	62	-	8.3	16190
2006-10-27	62	-	8.3	16201
2006-10-30	62	-	8.3	16226
2006-11-01	62	-	8.3	16240
2006-11-03	62	-	8.3	16257
2006-11-05	61	↑1	8.3	16278
2006-11-08	61	-	8.3	16291
2006-11-10	61	-	8.3	16306
2006-11-11	61	-	8.3	16307
2006-11-13	61	-	8.3	16324
2006-11-15	61	-	8.3	16339
2006-11-16	61	-	8.3	16348
2006-11-22	61	-	8.3	16427
2006-11-24	61	-	8.3	16440
2006-11-30	61	-	8.3	16491
2006-12-01	61	-	8.3	16499
2006-12-04	61	-	8.3	16513
2006-12-05	62	↓1	8.3	16519
2006-12-07	62	-	8.3	16538
2006-12-08	62	-	8.3	16542
2006-12-10	62	-	8.3	16554
2006-12-12	61	↑1	8.3	16571
2006-12-15	62	↓1	8.3	16582
2006-12-16	62	-	8.3	16594
2006-12-17	61	↑1	8.3	16606
2006-12-18	62	↓1	8.3	16610
2006-12-23	61	↑1	8.3	16669
2006-12-24	61	-	8.3	16675
2006-12-29	61	-	8.3	16716
2007-01-01	62	↓1	8.3	16739
2007-01-02	62	-	8.3	16766
2007-01-05	62	-	8.3	16794
2007-01-06	62	-	8.3	16809
2007-01-07	62	-	8.3	16827
2007-01-08	62	-	8.3	16839
2007-01-12	62	-	8.3	16886
2007-01-14	61	↑1	8.3	16904
2007-01-16	61	-	8.3	16928
2007-01-17	61	-	8.3	16942
2007-01-18	61	-	8.3	16942
2007-01-19	61	-	8.3	16962
2007-01-20	61	-	8.3	16975
2007-01-22	61	-	8.3	16996
2007-01-23	61	-	8.3	17007
2007-01-25	61	-	8.3	17028
2007-01-27	61	-	8.3	17038
2007-02-01	61	-	8.3	17081
2007-02-02	61	-	8.3	17107
2007-02-03	61	-	8.3	17118
2007-02-04	61	-	8.3	17131
2007-02-05	61	-	8.3	17141
2007-02-06	61	-	8.3	17155
2007-02-07	61	-	8.3	17171
2007-02-09	61	-	8.3	17178
2007-02-11	61	-	8.3	17204
2007-02-12	61	-	8.3	17215
2007-02-15	60	↑1	8.3	17255
2007-02-16	60	-	8.3	17262
2007-02-17	61	↓1	8.3	17269
2007-02-18	61	-	8.3	17278
2007-02-19	61	-	8.3	17293
2007-02-22	62	↓1	8.3	17337
2007-02-23	62	-	8.3	17365
2007-02-24	62	-	8.3	17391
2007-02-27	62	-	8.3	17451
2007-02-28	62	-	8.3	17466
2007-03-01	62	-	8.3	17492
2007-03-02	62	-	8.3	17515
2007-03-04	62	-	8.3	17557
2007-03-05	62	-	8.3	17570
2007-03-07	62	-	8.3	17626
2007-03-08	62	-	8.3	17650
2007-03-09	62	-	8.3	17667
2007-03-12	62	-	8.3	17723
2007-03-14	62	-	8.3	17754
2007-03-15	62	-	8.3	17777
2007-03-16	62	-	8.3	17796
2007-03-17	62	-	8.3	17810
2007-03-18	62	-	8.3	17825
2007-03-19	61	↑1	8.3	17838
2007-03-20	61	-	8.3	17863
2007-03-21	61	-	8.3	17880
2007-03-22	61	-	8.3	17891
2007-03-23	61	-	8.3	17907
2007-03-24	61	-	8.3	17922
2007-03-25	61	-	8.3	17943
2007-03-26	61	-	8.3	17993
2007-03-28	61	-	8.3	18025
2007-03-30	61	-	8.3	18070
2007-04-01	61	-	8.3	18080
2007-04-02	61	-	8.3	18126
2007-04-03	61	-	8.3	18145
2007-04-04	61	-	8.3	18166
2007-04-05	61	-	8.3	18190
2007-04-06	61	-	8.3	18219
2007-04-07	61	-	8.3	18242
2007-04-08	61	-	8.3	18276
2007-04-11	61	-	8.3	18363
2007-04-12	61	-	8.3	18405
2007-04-13	61	-	8.3	18428
2007-04-14	61	-	8.3	18456
2007-04-15	61	-	8.3	18478
2007-04-16	61	-	8.3	18501
2007-04-17	61	-	8.3	18518
2007-04-19	61	-	8.3	18558
2007-04-20	61	-	8.3	18572
2007-04-21	61	-	8.3	18596
2007-04-22	61	-	8.3	18610
2007-04-23	61	-	8.3	18627
2007-04-24	61	-	8.3	18643
2007-04-25	61	-	8.3	18665
2007-04-26	61	-	8.3	18680
2007-04-27	61	-	8.3	18695
2007-04-28	61	-	8.3	18705
2007-04-30	61	-	8.3	18723
2007-05-01	61	-	8.3	18738
2007-05-03	61	-	8.3	18761
2007-05-04	61	-	8.3	18789
2007-05-05	61	-	8.3	18807
2007-05-06	61	-	8.3	18818
2007-05-07	61	-	8.3	18835
2007-05-09	61	-	8.3	18857
2007-05-10	61	-	8.3	18871
2007-05-11	61	-	8.3	18885
2007-05-12	61	-	8.3	18894
2007-05-13	63	↓2	8.3	18908
2007-05-14	63	-	8.3	18931
2007-05-15	63	-	8.3	18949
2007-05-16	63	-	8.3	18968
2007-05-17	63	-	8.3	18981
2007-05-18	63	-	8.3	18997
2007-05-19	63	-	8.3	19004
2007-05-20	63	-	8.3	19019
2007-05-21	62	↑1	8.3	19035
2007-05-25	62	-	8.3	19097
2007-05-26	62	-	8.3	19108
2007-05-27	62	-	8.3	19126
2007-05-28	62	-	8.3	19139
2007-05-29	62	-	8.3	19146
2007-05-31	62	-	8.3	19163
2007-06-01	62	-	8.3	19197
2007-06-02	62	-	8.3	19214
2007-06-03	62	-	8.3	19225
2007-06-04	62	-	8.3	19236
2007-06-05	62	-	8.3	19255
2007-06-07	62	-	8.3	19271
2007-06-08	62	-	8.3	19299
2007-06-09	62	-	8.3	19314
2007-06-10	62	-	8.3	19329
2007-06-11	62	-	8.3	19351
2007-06-13	62	-	8.3	19360
2007-06-16	62	-	8.3	19423
2007-06-17	62	-	8.3	19438
2007-06-18	62	-	8.3	19451
2007-06-19	62	-	8.3	19468
2007-06-20	62	-	8.3	19478
2007-06-21	61	↑1	8.3	19485
2007-06-22	59	↑2	8.3	19503
2007-06-23	59	-	8.3	19522
2007-06-24	59	-	8.3	19537
2007-06-25	60	↓1	8.3	19558
2007-06-26	60	-	8.3	19567
2007-06-27	60	-	8.3	19587
2007-06-28	60	-	8.3	19600
2007-06-29	60	-	8.3	19613
2007-06-30	60	-	8.3	19627
2007-07-01	61	↓1	8.3	19642
2007-07-02	61	-	8.3	19660
2007-07-03	61	-	8.3	19684
2007-07-04	61	-	8.3	19696
2007-07-05	61	-	8.3	19712
2007-07-06	61	-	8.3	19729
2007-07-07	61	-	8.4	19743
2007-07-08	60	↑1	8.4	19757
2007-07-09	60	-	8.4	19773
2007-07-10	59	↑1	8.4	19788
2007-07-11	61	↓2	8.4	19803
2007-07-12	61	-	8.4	19810
2007-07-13	61	-	8.4	19822
2007-07-14	61	-	8.4	19832
2007-07-16	60	↑1	8.4	19862
2007-07-17	61	↓1	8.4	19880
2007-07-18	60	↑1	8.4	19887
2007-07-19	61	↓1	8.4	19899
2007-07-20	61	-	8.4	19915
2007-07-21	60	↑1	8.4	19934
2007-07-22	60	-	8.4	19951
2007-07-23	60	-	8.4	19964
2007-07-24	60	-	8.4	19980
2007-07-25	60	-	8.4	19994
2007-07-26	59	↑1	8.4	20009
2007-07-27	60	↓1	8.4	20028
2007-07-28	60	-	8.4	20037
2007-07-29	60	-	8.4	20057
2007-07-30	59	↑1	8.4	20073
2007-07-31	59	-	8.4	20078
2007-08-01	59	-	8.4	20094
2007-08-02	59	-	8.4	20114
2007-08-03	59	-	8.4	20132
2007-08-04	59	-	8.4	20139
2007-08-05	59	-	8.4	20158
2007-08-06	60	↓1	8.4	20176
2007-08-07	59	↑1	8.4	20188
2007-08-08	62	↓3	8.4	20205
2007-08-09	62	-	8.4	20225
2007-08-10	62	-	8.4	20242
2007-08-13	62	-	8.4	20295
2007-08-14	62	-	8.4	20312
2007-08-15	62	-	8.4	20322
2007-08-16	62	-	8.4	20336
2007-08-17	62	-	8.4	20349
2007-08-18	62	-	8.4	20359
2007-08-19	63	↓1	8.4	20372
2007-08-20	62	↑1	8.4	20385
2007-08-21	62	-	8.4	20399
2007-08-22	60	↑2	8.4	20413
2007-08-23	59	↑1	8.4	20426
2007-08-24	59	-	8.4	20438
2007-08-25	59	-	8.4	20457
2007-08-26	59	-	8.4	20473
2007-08-27	59	-	8.4	20488
2007-08-28	59	-	8.4	20496
2007-08-29	59	-	8.4	20509
2007-08-30	59	-	8.4	20527
2007-08-31	59	-	8.4	20533
2007-09-01	59	-	8.4	20545
2007-09-02	59	-	8.4	20555
2007-09-03	59	-	8.4	20570
2007-09-04	59	-	8.4	20585
2007-09-05	59	-	8.4	20597
2007-09-06	59	-	8.4	20608
2007-09-07	59	-	8.4	20621
2007-09-08	59	-	8.4	20634
2007-09-09	59	-	8.4	20650
2007-09-10	61	↓2	8.3	20665
2007-09-11	61	-	8.3	20678
2007-09-12	61	-	8.3	20688
2007-09-13	61	-	8.4	20698
2007-09-15	61	-	8.3	20709
2007-09-16	61	-	8.4	20724
2007-09-17	60	↑1	8.4	20737
2007-09-18	60	-	8.4	20749
2007-09-19	60	-	8.4	20757
2007-09-20	60	-	8.4	20772
2007-09-21	60	-	8.4	20780
2007-09-22	60	-	8.4	20798
2007-09-23	60	-	8.4	20810
2007-09-24	60	-	8.4	20823
2007-09-25	60	-	8.4	20835
2007-09-26	60	-	8.4	20853
2007-09-27	60	-	8.4	20868
2007-09-28	60	-	8.4	20883
2007-09-29	60	-	8.4	20893
2007-09-30	60	-	8.4	20906
2007-10-01	60	-	8.4	20919
2007-10-02	60	-	8.4	20931
2007-10-03	60	-	8.4	20941
2007-10-04	60	-	8.4	20951
2007-10-06	61	↓1	8.4	20987
2007-10-07	60	↑1	8.4	20995
2007-10-08	59	↑1	8.4	21014
2007-10-09	59	-	8.4	21045
2007-10-10	59	-	8.4	21086
2007-10-11	59	-	8.4	21108
2007-10-12	59	-	8.4	21118
2007-10-13	56	↑3	8.4	21155
2007-10-14	57	↓1	8.4	21224
2007-10-15	56	↑1	8.4	21240
2007-10-16	56	-	8.4	21245
2007-10-17	56	-	8.4	21256
2007-10-18	56	-	8.4	21268
2007-10-19	56	-	8.4	21279
2007-10-20	56	-	8.4	21294
2007-10-21	56	-	8.4	21308
2007-10-22	56	-	8.4	21323
2007-10-23	56	-	8.4	21338
2007-10-24	56	-	8.4	21351
2007-10-25	56	-	8.4	21364
2007-10-26	56	-	8.4	21373
2007-10-27	56	-	8.4	21384
2007-10-29	56	-	8.4	21397
2007-10-30	56	-	8.4	21406
2007-10-31	56	-	8.4	21421
2007-11-01	56	-	8.4	21435
2007-11-02	56	-	8.4	21442
2007-11-03	56	-	8.4	21458
2007-11-04	56	-	8.4	21470
2007-11-05	56	-	8.4	21488
2007-11-06	56	-	8.4	21512
2007-11-07	56	-	8.4	21519
2007-11-08	56	-	8.4	21529
2007-11-09	56	-	8.4	21545
2007-11-10	56	-	8.4	21548
2007-11-11	56	-	8.4	21561
2007-11-12	56	-	8.4	21575
2007-11-13	56	-	8.4	21595
2007-11-15	56	-	8.4	21620
2007-11-16	56	-	8.4	21630
2007-11-17	55	↑1	8.4	21645
2007-11-18	55	-	8.4	21659
2007-11-19	55	-	8.4	21676
2007-11-20	56	↓1	8.4	21690
2007-11-21	56	-	8.4	21705
2007-11-22	56	-	8.4	21709
2007-11-23	56	-	8.4	21717
2007-11-24	56	-	8.4	21733
2007-11-25	56	-	8.4	21754
2007-11-26	56	-	8.4	21774
2007-11-27	56	-	8.4	21793
2007-11-28	56	-	8.4	21808
2007-11-29	56	-	8.4	21828
2007-11-30	56	-	8.4	21844
2007-12-01	56	-	8.4	21851
2007-12-02	56	-	8.4	21860
2007-12-03	56	-	8.4	21876
2007-12-04	56	-	8.4	21927
2007-12-05	56	-	8.4	21943
2007-12-06	56	-	8.4	21964
2007-12-07	56	-	8.4	21979
2007-12-08	56	-	8.4	21998
2007-12-09	56	-	8.4	22022
2007-12-10	56	-	8.4	22032
2007-12-11	55	↑1	8.4	22052
2007-12-12	55	-	8.4	22068
2007-12-13	55	-	8.4	22079
2007-12-14	55	-	8.4	22094
2007-12-15	55	-	8.4	22104
2007-12-16	55	-	8.4	22113
2007-12-17	54	↑1	8.4	22124
2007-12-18	54	-	8.4	22143
2007-12-19	54	-	8.4	22156
2007-12-21	54	-	8.4	22177
2007-12-22	56	↓2	8.4	22161
2007-12-23	56	-	8.4	22179
2007-12-24	56	-	8.4	22191
2007-12-26	56	-	8.4	22215
2007-12-27	56	-	8.4	22236
2007-12-28	56	-	8.4	22258
2007-12-29	56	-	8.4	22272
2007-12-30	56	-	8.4	22284
2007-12-31	56	-	8.4	22299
2008-01-01	56	-	8.4	22312
2008-01-03	56	-	8.4	22358
2008-01-04	56	-	8.4	22379
2008-01-05	56	-	8.4	22399
2008-01-06	56	-	8.4	22415
2008-01-07	56	-	8.4	22429
2008-01-09	57	↓1	8.4	22469
2008-01-10	58	↓1	8.4	22482
2008-01-12	58	-	8.4	22492
2008-01-13	58	-	8.4	22520
2008-01-14	58	-	8.4	22535
2008-01-16	58	-	8.4	22580
2008-01-17	58	-	8.4	22594
2008-01-18	58	-	8.4	22602
2008-01-19	58	-	8.4	22618
2008-01-22	58	-	8.4	22662
2008-01-24	58	-	8.4	22695
2008-01-27	58	-	8.4	22744
2008-01-28	58	-	8.4	22762
2008-01-29	58	-	8.4	22781
2008-01-30	58	-	8.4	22795
2008-01-31	58	-	8.4	22820
2008-02-01	58	-	8.4	22836
2008-02-02	58	-	8.4	22847
2008-02-03	58	-	8.4	22861
2008-02-04	58	-	8.4	22878
2008-02-05	58	-	8.4	22891
2008-02-06	58	-	8.4	22909
2008-02-07	58	-	8.4	22917
2008-02-08	58	-	8.4	22933
2008-02-09	58	-	8.4	22948
2008-02-10	58	-	8.4	22960
2008-02-11	58	-	8.4	22975
2008-02-12	58	-	8.4	22989
2008-02-13	58	-	8.4	22998
2008-02-14	58	-	8.4	23020
2008-02-15	58	-	8.4	23037
2008-02-16	58	-	8.4	23048
2008-02-17	58	-	8.4	23065
2008-02-18	58	-	8.4	23082
2008-02-19	58	-	8.4	23099
2008-02-20	58	-	8.4	23117
2008-02-21	58	-	8.4	23128
2008-02-22	58	-	8.4	23142
2008-02-23	58	-	8.4	23154
2008-02-24	58	-	8.4	23170
2008-02-26	58	-	8.4	23200
2008-02-27	58	-	8.4	23214
2008-02-28	58	-	8.4	23224
2008-02-29	58	-	8.4	23234
2008-03-01	58	-	8.4	23248
2008-03-02	58	-	8.4	23266
2008-03-03	58	-	8.4	23288
2008-03-04	58	-	8.4	23304
2008-03-05	58	-	8.4	23321
2008-03-06	58	-	8.4	23333
2008-03-07	58	-	8.4	23355
2008-03-08	58	-	8.4	23368
2008-03-09	58	-	8.4	23381
2008-03-10	58	-	8.4	23402
2008-03-11	58	-	8.4	23420
2008-03-12	58	-	8.4	23425
2008-03-13	58	-	8.4	23442
2008-03-14	58	-	8.4	23456
2008-03-15	58	-	8.4	23476
2008-03-16	58	-	8.4	23485
2008-03-17	58	-	8.4	23498
2008-03-18	58	-	8.4	23519
2008-03-19	58	-	8.4	23536
2008-03-20	58	-	8.4	23547
2008-03-21	58	-	8.4	23561
2008-03-22	58	-	8.4	23498
2008-03-24	58	-	8.4	23544
2008-03-25	58	-	8.4	23554
2008-03-26	58	-	8.4	23571
2008-03-28	58	-	8.4	23606
2008-03-30	58	-	8.4	23678
2008-03-31	58	-	8.4	23695
2008-04-01	58	-	8.4	23724
2008-04-02	58	-	8.4	23737
2008-04-03	57	↑1	8.4	23750
2008-04-04	57	-	8.4	23763
2008-04-05	57	-	8.4	23777
2008-04-06	57	-	8.4	23800
2008-04-07	57	-	8.4	23822
2008-04-08	57	-	8.4	23840
2008-04-09	57	-	8.4	23852
2008-04-10	57	-	8.4	23866
2008-04-11	57	-	8.4	23885
2008-04-12	57	-	8.4	23900
2008-04-13	57	-	8.4	23918
2008-04-15	57	-	8.4	23953
2008-04-17	57	-	8.4	23984
2008-04-18	56	↑1	8.4	23993
2008-04-19	56	-	8.4	24001
2008-04-20	56	-	8.4	24014
2008-04-21	56	-	8.4	24029
2008-04-22	55	↑1	8.4	24039
2008-04-23	55	-	8.4	24049
2008-04-24	54	↑1	8.4	24067
2008-04-25	54	-	8.4	24083
2008-04-26	54	-	8.4	24093
2008-04-27	54	-	8.4	24099
2008-04-28	54	-	8.4	24110
2008-04-29	54	-	8.4	24118
2008-04-30	54	-	8.4	24129
2008-05-01	54	-	8.4	24136
2008-05-02	54	-	8.4	24154
2008-05-04	54	-	8.4	24175
2008-05-05	54	-	8.4	24190
2008-05-06	54	-	8.4	24203
2008-05-08	54	-	8.4	24224
2008-05-09	54	-	8.4	24238
2008-05-10	53	↑1	8.4	24259
2008-05-12	53	-	8.4	24272
2008-05-13	53	-	8.4	24281
2008-05-14	53	-	8.4	24294
2008-05-15	53	-	8.4	24313
2008-05-16	53	-	8.4	24336
2008-05-17	53	-	8.4	24346
2008-05-18	53	-	8.4	24356
2008-05-19	53	-	8.4	24368
2008-05-20	53	-	8.4	24384
2008-05-21	53	-	8.4	24406
2008-05-22	53	-	8.4	24416
2008-05-23	53	-	8.4	24433
2008-05-24	53	-	8.4	24451
2008-05-25	53	-	8.4	24468
2008-05-26	53	-	8.4	24485
2008-05-27	53	-	8.4	24505
2008-05-28	53	-	8.4	24520
2008-05-29	53	-	8.4	24536
2008-05-30	54	↓1	8.4	24552
2008-05-31	54	-	8.4	24570
2008-06-01	54	-	8.4	24585
2008-06-02	54	-	8.4	24603
2008-06-03	54	-	8.4	24621
2008-06-05	54	-	8.4	24644
2008-06-06	54	-	8.4	24672
2008-06-08	54	-	8.4	24705
2008-06-09	54	-	8.4	24724
2008-06-10	54	-	8.4	24738
2008-06-11	54	-	8.4	24751
2008-06-12	54	-	8.4	24758
2008-06-13	54	-	8.4	24771
2008-06-15	54	-	8.4	24802
2008-06-16	54	-	8.4	24822
2008-06-17	54	-	8.4	24838
2008-06-18	54	-	8.4	24857
2008-06-19	54	-	8.4	24863
2008-06-20	54	-	8.4	24883
2008-06-21	54	-	8.4	24904
2008-06-22	54	-	8.4	24918
2008-06-24	54	-	8.4	24935
2008-06-25	55	↓1	8.4	24955
2008-06-26	55	-	8.4	24969
2008-06-27	55	-	8.4	24979
2008-06-29	56	↓1	8.4	25001
2008-06-30	56	-	8.4	25013
2008-07-01	57	↓1	8.4	25033
2008-07-02	55	↑2	8.4	25017
2008-07-03	55	-	8.4	25035
2008-07-04	55	-	8.4	25049
2008-07-05	55	-	8.4	25062
2008-07-06	55	-	8.4	25085
2008-07-07	55	-	8.4	25102
2008-07-08	55	-	8.4	25119
2008-07-09	55	-	8.4	25135
2008-07-10	55	-	8.4	25151
2008-07-11	55	-	8.4	25168
2008-07-12	55	-	8.4	25185
2008-07-13	56	↓1	8.4	25207
2008-07-14	56	-	8.4	25223
2008-07-15	53	↑3	8.4	25174
2008-07-16	53	-	8.4	25187
2008-07-17	54	↓1	8.4	25210
2008-07-18	54	-	8.4	25228
2008-07-19	54	-	8.4	25258
2008-07-20	54	-	8.4	25291
2008-07-21	54	-	8.4	25329
2008-07-22	54	-	8.4	25369
2008-07-23	54	-	8.4	25403
2008-07-24	54	-	8.4	25438
2008-07-25	54	-	8.4	25464
2008-07-26	54	-	8.4	25498
2008-07-27	54	-	8.4	25531
2008-07-28	54	-	8.4	25567
2008-07-29	54	-	8.4	25592
2008-07-30	54	-	8.4	25621
2008-07-31	55	↓1	8.4	25649
2008-08-01	54	↑1	8.4	25671
2008-08-02	54	-	8.4	25698
2008-08-03	55	↓1	8.4	25714
2008-08-04	54	↑1	8.4	25733
2008-08-05	54	-	8.4	25746
2008-08-06	54	-	8.4	25765
2008-08-07	54	-	8.4	25782
2008-08-08	54	-	8.4	25796
2008-08-10	54	-	8.4	25830
2008-08-11	54	-	8.4	25850
2008-08-12	54	-	8.4	25873
2008-08-13	55	↓1	8.4	25892
2008-08-14	54	↑1	8.4	25917
2008-08-16	54	-	8.4	25977
2008-08-17	54	-	8.4	25995
2008-08-18	54	-	8.4	26012
2008-08-19	54	-	8.4	26030
2008-08-21	54	-	8.4	26072
2008-08-23	54	-	8.4	26090
2008-08-25	54	-	8.4	26132
2008-08-27	54	-	8.4	26159
2008-08-28	54	-	8.4	26173
2008-08-29	54	-	8.4	26190
2008-08-30	54	-	8.4	26209
2008-08-31	54	-	8.4	26226
2008-09-01	54	-	8.4	26244
2008-09-02	54	-	8.4	26253
2008-09-03	54	-	8.4	26272
2008-09-04	54	-	8.4	26284
2008-09-05	54	-	8.4	26303
2008-09-06	54	-	8.4	26316
2008-09-07	54	-	8.4	26331
2008-09-08	54	-	8.4	26349
2008-09-09	54	-	8.4	26369
2008-09-10	54	-	8.4	26384
2008-09-11	54	-	8.4	26395
2008-09-12	54	-	8.4	26417
2008-09-13	54	-	8.4	26435
2008-09-14	54	-	8.4	26452
2008-09-15	54	-	8.4	26468
2008-09-16	54	-	8.4	26491
2008-09-17	54	-	8.4	26506
2008-09-20	54	-	8.4	26553
2008-09-21	54	-	8.4	26574
2008-09-22	54	-	8.4	26590
2008-09-24	54	-	8.4	26626
2008-09-25	54	-	8.4	26640
2008-09-26	54	-	8.4	26651
2008-09-27	54	-	8.4	26663
2008-09-28	54	-	8.4	26681
2008-09-29	54	-	8.4	26700
2008-09-30	54	-	8.4	26712
2008-10-01	54	-	8.4	26725
2008-10-02	54	-	8.4	26742
2008-10-03	54	-	8.4	26761
2008-10-04	54	-	8.4	26783
2008-10-05	54	-	8.4	26793
2008-10-06	54	-	8.4	26808
2008-10-07	54	-	8.4	26823
2008-10-08	54	-	8.4	26830
2008-10-09	54	-	8.4	26847
2008-10-10	54	-	8.4	26856
2008-10-11	54	-	8.4	26874
2008-10-12	54	-	8.4	26886
2008-10-13	54	-	8.4	26900
2008-10-14	54	-	8.4	26916
2008-10-15	54	-	8.4	26926
2008-10-16	54	-	8.4	26937
2008-10-17	54	-	8.4	26949
2008-10-18	54	-	8.4	26961
2008-10-19	54	-	8.4	26971
2008-10-20	54	-	8.4	26985
2008-10-21	54	-	8.4	27001
2008-10-22	54	-	8.4	27013
2008-10-23	53	↑1	8.4	27029
2008-10-24	54	↓1	8.4	27039
2008-10-25	53	↑1	8.4	27057
2008-10-27	53	-	8.4	27070
2008-10-28	54	↓1	8.4	27090
2008-10-29	53	↑1	8.4	27102
2008-10-30	54	↓1	8.4	27114
2008-10-31	53	↑1	8.4	27130
2008-11-01	53	-	8.4	27145
2008-11-02	53	-	8.4	27158
2008-11-03	52	↑1	8.4	27223
2008-11-04	52	-	8.4	27237
2008-11-06	50	↑2	8.4	27260
2008-11-07	50	-	8.4	27274
2008-11-08	50	-	8.4	27280
2008-11-09	50	-	8.4	27292
2008-11-10	50	-	8.4	27306
2008-11-11	50	-	8.4	27321
2008-11-12	50	-	8.4	27335
2008-11-13	50	-	8.5	27345
2008-11-14	50	-	8.4	27356
2008-11-15	50	-	8.4	27371
2008-11-16	50	-	8.4	27386
2008-11-17	50	-	8.5	27406
2008-11-18	50	-	8.5	27420
2008-11-19	50	-	8.5	27434
2008-11-20	50	-	8.5	27460
2008-11-21	50	-	8.5	27475
2008-11-24	50	-	8.5	27496
2008-11-25	50	-	8.5	27533
2008-11-26	50	-	8.5	27548
2008-11-27	50	-	8.5	27557
2008-11-28	50	-	8.5	27570
2008-11-29	50	-	8.5	27589
2008-11-30	50	-	8.5	27608
2008-12-01	50	-	8.5	27623
2008-12-02	50	-	8.5	27644
2008-12-03	50	-	8.5	27663
2008-12-04	50	-	8.5	27673
2008-12-05	50	-	8.5	27686
2008-12-06	50	-	8.5	27702
2008-12-07	50	-	8.5	27715
2008-12-08	50	-	8.5	27734
2008-12-09	50	-	8.5	27747
2008-12-10	50	-	8.5	27769
2008-12-11	50	-	8.5	27783
2008-12-12	50	-	8.5	27803
2008-12-13	49	↑1	8.5	27818
2008-12-15	48	↑1	8.5	27843
2008-12-16	48	-	8.5	27860
2008-12-17	49	↓1	8.5	27875
2008-12-18	49	-	8.5	27885
2008-12-19	49	-	8.5	27899
2008-12-20	49	-	8.5	27913
2008-12-21	49	-	8.5	27922
2008-12-22	48	↑1	8.5	27936
2008-12-23	48	-	8.5	27969
2008-12-24	48	-	8.5	27982
2008-12-26	48	-	8.5	28009
2008-12-27	48	-	8.5	28027
2008-12-28	48	-	8.5	28043
2008-12-29	48	-	8.5	28058
2008-12-30	48	-	8.5	28073
2008-12-31	48	-	8.5	28088
2009-01-01	48	-	8.5	28105
2009-01-02	48	-	8.5	28122
2009-01-03	49	↓1	8.5	28147
2009-01-04	49	-	8.5	28170
2009-01-05	49	-	8.5	28201
2009-01-06	49	-	8.5	28218
2009-01-08	49	-	8.5	28254
2009-01-09	49	-	8.5	28271
2009-01-10	49	-	8.5	28295
2009-01-11	49	-	8.5	28310
2009-01-12	49	-	8.5	28334
2009-01-13	49	-	8.5	28352
2009-01-14	49	-	8.5	28368
2009-01-16	49	-	8.5	28409
2009-01-17	49	-	8.5	28436
2009-01-18	48	↑1	8.5	28457
2009-01-19	49	↓1	8.5	28485
2009-01-20	47	↑2	8.5	28507
2009-01-21	47	-	8.5	28526
2009-01-22	48	↓1	8.5	28545
2009-01-23	47	↑1	8.5	28566
2009-01-24	47	-	8.5	28586
2009-01-25	48	↓1	8.5	28604
2009-01-26	48	-	8.5	28628
2009-01-27	49	↓1	8.5	28647
2009-01-28	49	-	8.5	28662
2009-01-29	48	↑1	8.5	28674
2009-01-30	48	-	8.5	28696
2009-01-31	48	-	8.5	28712
2009-02-01	48	-	8.5	28736
2009-02-02	48	-	8.5	28762
2009-02-03	48	-	8.5	28780
2009-02-04	48	-	8.5	28794
2009-02-05	48	-	8.5	28814
2009-02-06	48	-	8.5	28834
2009-02-07	47	↑1	8.5	28860
2009-02-08	47	-	8.5	28873
2009-02-09	47	-	8.5	28905
2009-02-10	47	-	8.5	28925
2009-02-11	47	-	8.5	28943
2009-02-12	47	-	8.5	28958
2009-02-13	47	-	8.5	28978
2009-02-14	47	-	8.5	28996
2009-02-15	47	-	8.5	29017
2009-02-16	47	-	8.5	29035
2009-02-17	47	-	8.5	29058
2009-02-18	47	-	8.5	29082
2009-02-19	47	-	8.5	29109
2009-02-20	47	-	8.5	29125
2009-02-21	47	-	8.5	29141
2009-02-22	47	-	8.5	29158
2009-02-24	47	-	8.5	29202
2009-02-25	47	-	8.5	29220
2009-02-26	47	-	8.5	29244
2009-02-27	47	-	8.5	29260
2009-02-28	47	-	8.5	29290
2009-03-04	47	-	8.5	29354
2009-03-05	47	-	8.5	29394
2009-03-06	47	-	8.5	29410
2009-03-07	47	-	8.5	29417
2009-03-08	47	-	8.5	29441
2009-03-09	47	-	8.5	29464
2009-03-10	47	-	8.5	29483
2009-03-11	47	-	8.5	29503
2009-03-12	47	-	8.5	29517
2009-03-13	47	-	8.5	29537
2009-03-14	47	-	8.5	29553
2009-03-15	47	-	8.5	29591
2009-03-16	47	-	8.5	29615
2009-03-17	47	-	8.5	29631
2009-03-18	47	-	8.5	29642
2009-03-19	47	-	8.5	29656
2009-03-20	47	-	8.5	29670
2009-03-21	47	-	8.5	29684
2009-03-22	47	-	8.5	29694
2009-03-23	47	-	8.5	29708
2009-03-24	47	-	8.5	29730
2009-03-25	47	-	8.5	29759
2009-03-26	47	-	8.5	29782
2009-03-27	47	-	8.5	29802
2009-03-29	47	-	8.5	29822
2009-03-30	47	-	8.5	29842
2009-03-31	47	-	8.5	29859
2009-04-04	47	-	8.5	29951
2009-04-05	47	-	8.5	29963
2009-04-06	46	↑1	8.5	29983
2009-04-07	46	-	8.5	29998
2009-04-08	46	-	8.5	30018
2009-04-09	46	-	8.5	30037
2009-04-10	46	-	8.5	30051
2009-04-11	46	-	8.5	30068
2009-04-12	46	-	8.5	30078
2009-04-13	46	-	8.5	30088
2009-04-14	46	-	8.5	30103
2009-04-15	46	-	8.5	30125
2009-04-16	46	-	8.5	30134
2009-04-17	46	-	8.5	30159
2009-04-18	46	-	8.5	30175
2009-04-19	46	-	8.5	30189
2009-04-20	46	-	8.5	30211
2009-04-21	46	-	8.5	30228
2009-04-23	46	-	8.5	30264
2009-04-24	46	-	8.5	30274
2009-04-25	46	-	8.5	30278
2009-04-26	46	-	8.5	30286
2009-04-27	46	-	8.5	30296
2009-04-28	46	-	8.5	30316
2009-04-29	46	-	8.5	30335
2009-04-30	46	-	8.5	30345
2009-05-01	46	-	8.5	30361
2009-05-03	46	-	8.5	30393
2009-05-04	46	-	8.5	30409
2009-05-06	46	-	8.5	30436
2009-05-08	46	-	8.5	30456
2009-05-09	46	-	8.5	30472
2009-05-10	46	-	8.5	30483
2009-05-11	46	-	8.5	30501
2009-05-12	46	-	8.5	30515
2009-05-13	46	-	8.5	30525
2009-05-14	46	-	8.5	30534
2009-05-15	46	-	8.5	30541
2009-05-16	46	-	8.5	30550
2009-05-17	46	-	8.5	30559
2009-05-18	46	-	8.5	30585
2009-05-19	46	-	8.5	30604
2009-05-20	46	-	8.5	30616
2009-05-21	46	-	8.5	30631
2009-05-22	46	-	8.5	30643
2009-05-23	46	-	8.5	30653
2009-05-24	46	-	8.5	30664
2009-05-25	46	-	8.5	30676
2009-05-26	46	-	8.5	30691
2009-05-27	46	-	8.5	30711
2009-05-28	46	-	8.5	30726
2009-05-30	46	-	8.5	30746
2009-06-01	47	↓1	8.5	30770
2009-06-02	47	-	8.5	30785
2009-06-03	47	-	8.5	30794
2009-06-04	47	-	8.5	30804
2009-06-05	47	-	8.5	30825
2009-06-06	47	-	8.5	30843
2009-06-07	47	-	8.5	30854
2009-06-08	47	-	8.5	30871
2009-06-09	47	-	8.5	30884
2009-06-10	47	-	8.5	30899
2009-06-12	47	-	8.5	30921
2009-06-13	47	-	8.5	30932
2009-06-14	47	-	8.5	30949
2009-06-15	47	-	8.5	30989
2009-06-16	47	-	8.5	31005
2009-06-17	47	-	8.5	31024
2009-06-18	47	-	8.5	31040
2009-06-19	47	-	8.5	31051
2009-06-20	47	-	8.5	31063
2009-06-21	47	-	8.5	31078
2009-06-22	47	-	8.5	31091
2009-06-23	47	-	8.5	31104
2009-06-24	47	-	8.5	31118
2009-06-25	47	-	8.5	31131
2009-06-26	47	-	8.5	31148
2009-06-27	47	-	8.5	31155
2009-06-28	47	-	8.5	31168
2009-06-29	47	-	8.5	31185
2009-06-30	47	-	8.5	31203
2009-07-01	47	-	8.5	31215
2009-07-02	47	-	8.5	31227
2009-07-03	47	-	8.5	31242
2009-07-04	47	-	8.5	31252
2009-07-05	47	-	8.5	31267
2009-07-06	47	-	8.5	31277
2009-07-07	47	-	8.5	31290
2009-07-08	47	-	8.5	31308
2009-07-09	47	-	8.5	31322
2009-07-10	47	-	8.5	31333
2009-07-11	47	-	8.5	31336
2009-07-12	47	-	8.5	31347
2009-07-13	47	-	8.5	31360
2009-07-14	47	-	8.5	31391
2009-07-15	47	-	8.5	31405
2009-07-16	47	-	8.5	31424
2009-07-17	47	-	8.5	31443
2009-07-18	47	-	8.5	31456
2009-07-19	46	↑1	8.5	31465
2009-07-21	47	↓1	8.5	31492
2009-07-22	47	-	8.5	31510
2009-07-23	47	-	8.5	31525
2009-07-24	47	-	8.5	31538
2009-07-25	47	-	8.5	31545
2009-07-26	47	-	8.5	31562
2009-07-27	47	-	8.5	31576
2009-07-28	47	-	8.5	31590
2009-07-29	47	-	8.5	31602
2009-07-30	47	-	8.5	31611
2009-07-31	46	↑1	8.5	31626
2009-08-01	46	-	8.5	31636
2009-08-02	46	-	8.5	31647
2009-08-03	46	-	8.5	31656
2009-08-04	46	-	8.5	31665
2009-08-05	46	-	8.5	31678
2009-08-06	46	-	8.5	31692
2009-08-07	46	-	8.5	31707
2009-08-08	46	-	8.5	31716
2009-08-09	46	-	8.5	31731
2009-08-10	46	-	8.5	31744
2009-08-11	46	-	8.5	31762
2009-08-12	46	-	8.5	31781
2009-08-13	46	-	8.5	31793
2009-08-14	46	-	8.5	31806
2009-08-15	46	-	8.5	31820
2009-08-16	47	↓1	8.5	31831
2009-08-17	47	-	8.5	31863
2009-08-18	47	-	8.5	31888
2009-08-19	47	-	8.5	31908
2009-08-20	47	-	8.5	31924
2009-08-21	47	-	8.5	31944
2009-08-22	47	-	8.5	31956
2009-08-23	48	↓1	8.5	31972
2009-08-24	48	-	8.5	31989
2009-08-25	47	↑1	8.5	32004
2009-08-26	47	-	8.5	32022
2009-08-27	47	-	8.5	32032
2009-08-28	47	-	8.5	32049
2009-08-29	47	-	8.5	32060
2009-08-30	47	-	8.5	32074
2009-08-31	47	-	8.5	32092
2009-09-01	47	-	8.5	32112
2009-09-02	47	-	8.5	32124
2009-09-04	47	-	8.5	32151
2009-09-05	47	-	8.5	32166
2009-09-06	47	-	8.5	32179
2009-09-07	47	-	8.5	32196
2009-09-08	47	-	8.5	32212
2009-09-09	46	↑1	8.5	32226
2009-09-10	46	-	8.5	32237
2009-09-11	46	-	8.5	32254
2009-09-12	46	-	8.5	32270
2009-09-13	46	-	8.5	32287
2009-09-14	46	-	8.5	32304
2009-09-15	46	-	8.5	32315
2009-09-16	46	-	8.5	32328
2009-09-17	46	-	8.5	32337
2009-09-18	46	-	8.5	32349
2009-09-19	46	-	8.5	32357
2009-09-20	46	-	8.5	32373
2009-09-21	46	-	8.5	32391
2009-09-23	46	-	8.5	32411
2009-09-24	46	-	8.5	32424
2009-09-25	46	-	8.5	32432
2009-09-26	46	-	8.5	32445
2009-09-27	46	-	8.5	32458
2009-09-28	46	-	8.5	32469
2009-09-29	46	-	8.5	32484
2009-09-30	46	-	8.5	32495
2009-10-01	46	-	8.5	32503
2009-10-02	46	-	8.5	32511
2009-10-03	46	-	8.5	32524
2009-10-04	46	-	8.5	32547
2009-10-05	46	-	8.5	32561
2009-10-06	46	-	8.5	32569
2009-10-07	46	-	8.5	32581
2009-10-08	47	↓1	8.5	32594
2009-10-09	47	-	8.5	32604
2009-10-10	47	-	8.5	32618
2009-10-11	47	-	8.5	32631
2009-10-12	47	-	8.5	32655
2009-10-13	47	-	8.5	32671
2009-10-14	47	-	8.5	32692
2009-10-15	47	-	8.5	32734
2009-10-16	47	-	8.5	32747
2009-10-17	47	-	8.5	32764
2009-10-18	47	-	8.5	32781
2009-10-19	47	-	8.5	32789
2009-10-20	47	-	8.5	32804
2009-10-21	47	-	8.5	32821
2009-10-22	47	-	8.5	32829
2009-10-24	48	↓1	8.5	32813
2009-10-25	48	-	8.5	32827
2009-10-26	48	-	8.5	32839
2009-10-27	47	↑1	8.5	32857
2009-10-28	47	-	8.5	32869
2009-10-29	46	↑1	8.5	32892
2009-10-30	47	↓1	8.5	32903
2009-10-31	59	↓12	8.4	32912
2009-11-01	58	↑1	8.4	32924
2009-11-02	58	-	8.4	32941
2009-11-03	58	-	8.4	32954
2009-11-04	58	-	8.4	32968
2009-11-05	58	-	8.4	32976
2009-11-06	57	↑1	8.4	32983
2009-11-07	57	-	8.4	32998
2009-11-08	57	-	8.4	33011
2009-11-09	57	-	8.4	33028
2009-11-10	57	-	8.4	33041
2009-11-11	57	-	8.4	33048
2009-11-12	57	-	8.4	33062
2009-11-13	57	-	8.4	33077
2009-11-14	57	-	8.4	33084
2009-11-15	57	-	8.4	33101
2009-11-16	57	-	8.4	33114
2009-11-17	57	-	8.4	33128
2009-11-18	57	-	8.4	33138
2009-11-19	57	-	8.4	33159
2009-11-20	58	↓1	8.4	33172
2009-11-21	58	-	8.4	33183
2009-11-22	58	-	8.4	33190
2009-11-23	58	-	8.4	33199
2009-11-24	58	-	8.4	33210
2009-11-25	58	-	8.4	33224
2009-11-26	58	-	8.4	33238
2009-11-27	58	-	8.4	33247
2009-11-28	58	-	8.4	33260
2009-11-29	57	↑1	8.4	33272
2009-11-30	57	-	8.4	33290
2009-12-01	57	-	8.4	33298
2009-12-02	56	↑1	8.4	33308
2009-12-03	57	↓1	8.4	33327
2009-12-04	56	↑1	8.4	33339
2009-12-05	56	-	8.4	33347
2009-12-06	56	-	8.4	33358
2009-12-07	56	-	8.4	33371
2009-12-08	56	-	8.4	33379
2009-12-10	56	-	8.4	33398
2009-12-11	56	-	8.4	33410
2009-12-12	57	↓1	8.4	33423
2009-12-13	57	-	8.4	33438
2009-12-14	57	-	8.4	33450
2009-12-15	57	-	8.4	33462
2009-12-17	57	-	8.4	33490
2009-12-18	57	-	8.4	33502
2009-12-19	58	↓1	8.4	33514
2009-12-20	58	-	8.4	33528
2009-12-21	58	-	8.4	33541
2009-12-22	58	-	8.4	33551
2009-12-23	58	-	8.4	33564
2009-12-24	58	-	8.4	33577
2009-12-26	58	-	8.4	33600
2009-12-27	58	-	8.4	33613
2009-12-28	58	-	8.4	33635
2009-12-29	58	-	8.4	33646
2009-12-30	58	-	8.4	33659
2009-12-31	58	-	8.4	33673
2010-01-01	58	-	8.4	33688
2010-01-03	58	-	8.4	33716
2010-01-04	58	-	8.4	33734
2010-01-05	58	-	8.4	33753
2010-01-06	58	-	8.4	33771
2010-01-07	58	-	8.4	33785
2010-01-08	58	-	8.4	33794
2010-01-11	58	-	8.4	33823
2010-01-12	58	-	8.4	33850
2010-01-13	58	-	8.4	33863
2010-01-14	58	-	8.4	33878
2010-01-15	58	-	8.4	33895
2010-01-20	58	-	8.4	33953
2010-01-21	58	-	8.4	33967
2010-01-22	58	-	8.4	33975
2010-01-23	58	-	8.4	33988
2010-01-24	58	-	8.4	34006
2010-01-25	58	-	8.4	34020
2010-01-26	58	-	8.4	34045
2010-01-27	58	-	8.4	34056
2010-01-28	58	-	8.4	34073
2010-01-29	58	-	8.4	34085
2010-01-30	58	-	8.4	34094
2010-01-31	58	-	8.4	34104
2010-02-01	58	-	8.4	34118
2010-02-02	58	-	8.4	34129
2010-02-03	58	-	8.4	34139
2010-02-04	58	-	8.4	34151
2010-02-05	58	-	8.4	34168
2010-02-06	58	-	8.4	34183
2010-02-07	58	-	8.4	34196
2010-02-08	58	-	8.4	34211
2010-02-09	58	-	8.4	34222
2010-02-11	58	-	8.4	34243
2010-02-12	58	-	8.4	34256
2010-02-13	58	-	8.4	34268
2010-02-14	58	-	8.4	34279
2010-02-15	58	-	8.4	34300
2010-02-16	58	-	8.4	34316
2010-02-17	58	-	8.4	34333
2010-02-18	58	-	8.4	34350
2010-02-19	58	-	8.4	34358
2010-02-20	58	-	8.4	34374
2010-02-21	58	-	8.4	34389
2010-02-22	58	-	8.4	34400
2010-02-23	57	↑1	8.4	34417
2010-02-24	57	-	8.4	34432
2010-02-25	57	-	8.4	34437
2010-02-26	57	-	8.4	34451
2010-02-27	57	-	8.4	34460
2010-02-28	57	-	8.4	34473
2010-03-01	57	-	8.4	34488
2010-03-02	57	-	8.4	34499
2010-03-03	57	-	8.4	34516
2010-03-04	57	-	8.4	34531
2010-03-05	57	-	8.4	34544
2010-03-06	57	-	8.4	34556
2010-03-07	57	-	8.4	34566
2010-03-09	57	-	8.4	34593
2010-03-10	57	-	8.4	34605
2010-03-11	57	-	8.4	34617
2010-03-13	57	-	8.4	34640
2010-03-14	57	-	8.4	34651
2010-03-15	57	-	8.4	34663
2010-03-16	57	-	8.4	34679
2010-03-17	57	-	8.4	34689
2010-03-18	57	-	8.4	34699
2010-03-19	57	-	8.4	34713
2010-03-20	57	-	8.4	34721
2010-03-21	57	-	8.4	34739
2010-03-22	57	-	8.4	34754
2010-03-23	57	-	8.4	34768
2010-03-24	57	-	8.4	34791
2010-03-25	57	-	8.4	34807
2010-03-26	57	-	8.4	34818
2010-03-27	57	-	8.4	34828
2010-03-28	57	-	8.4	34838
2010-03-29	57	-	8.4	34852
2010-03-30	57	-	8.4	34865
2010-03-31	57	-	8.4	34885
2010-04-01	57	-	8.4	34895
2010-04-02	57	-	8.4	34903
2010-04-04	57	-	8.4	34921
2010-04-05	57	-	8.4	34931
2010-04-06	57	-	8.4	34945
2010-04-07	57	-	8.4	34957
2010-04-08	57	-	8.4	34972
2010-04-09	57	-	8.4	34982
2010-04-10	57	-	8.4	34996
2010-04-11	57	-	8.4	35004
2010-04-12	57	-	8.4	35019
2010-04-13	57	-	8.4	35038
2010-04-14	57	-	8.4	35046
2010-04-15	57	-	8.4	35055
2010-04-16	57	-	8.4	35068
2010-04-17	57	-	8.4	35077
2010-04-18	57	-	8.4	35083
2010-04-19	57	-	8.4	35095
2010-04-20	57	-	8.4	35101
2010-04-21	57	-	8.4	35112
2010-04-22	57	-	8.4	35126
2010-04-23	57	-	8.4	35131
2010-04-24	57	-	8.4	35145
2010-04-25	58	↓1	8.4	35157
2010-04-26	58	-	8.4	35168
2010-04-27	58	-	8.4	35178
2010-04-28	58	-	8.4	35187
2010-04-29	58	-	8.4	35201
2010-05-01	58	-	8.4	35216
2010-05-02	58	-	8.4	35222
2010-05-03	58	-	8.4	35229
2010-05-04	58	-	8.4	35239
2010-05-05	58	-	8.4	35252
2010-05-06	58	-	8.4	35263
2010-05-07	58	-	8.4	35269
2010-05-09	58	-	8.4	35289
2010-05-10	58	-	8.4	35296
2010-05-11	58	-	8.4	35313
2010-05-12	58	-	8.4	35319
2010-05-14	57	↑1	8.4	35339
2010-05-15	57	-	8.4	35348
2010-05-16	57	-	8.4	35356
2010-05-17	57	-	8.4	35365
2010-05-18	57	-	8.4	35376
2010-05-19	57	-	8.4	35382
2010-05-20	58	↓1	8.4	35392
2010-05-21	58	-	8.4	35401
2010-05-22	58	-	8.4	35408
2010-05-23	58	-	8.4	35419
2010-05-24	58	-	8.4	35427
2010-05-25	58	-	8.4	35437
2010-05-26	58	-	8.4	35443
2010-05-27	58	-	8.4	35458
2010-05-28	58	-	8.4	35470
2010-05-29	58	-	8.4	35484
2010-05-30	58	-	8.4	35493
2010-05-31	58	-	8.4	35505
2010-06-01	57	↑1	8.4	35517
2010-06-02	57	-	8.4	35529
2010-06-03	57	-	8.4	35536
2010-06-04	57	-	8.4	35550
2010-06-05	57	-	8.4	35563
2010-06-06	57	-	8.4	35576
2010-06-07	57	-	8.4	35587
2010-06-08	57	-	8.4	35592
2010-06-09	57	-	8.4	35600
2010-06-11	57	-	8.4	35614
2010-06-12	57	-	8.4	35623
2010-06-13	57	-	8.4	35631
2010-06-14	57	-	8.4	35643
2010-06-15	57	-	8.4	35649
2010-06-16	57	-	8.4	35657
2010-06-17	57	-	8.4	35670
2010-06-18	57	-	8.4	35681
2010-06-19	57	-	8.4	35688
2010-06-20	58	↓1	8.4	35693
2010-06-21	58	-	8.4	35698
2010-06-22	58	-	8.4	35707
2010-06-23	58	-	8.4	35717
2010-06-24	58	-	8.4	35724
2010-06-25	58	-	8.4	35732
2010-06-26	58	-	8.4	35738
2010-06-28	58	-	8.4	35762
2010-06-29	58	-	8.4	35766
2010-06-30	58	-	8.4	35774
2010-07-01	58	-	8.4	35791
2010-07-02	58	-	8.4	35804
2010-07-03	58	-	8.4	35813
2010-07-04	58	-	8.4	35825
2010-07-05	58	-	8.4	35830
2010-07-06	58	-	8.4	35845
2010-07-07	58	-	8.4	35854
2010-07-08	58	-	8.4	35859
2010-07-09	58	-	8.4	35868
2010-07-10	58	-	8.4	35880
2010-07-11	58	-	8.4	35887
2010-07-12	58	-	8.4	35899
2010-07-13	58	-	8.4	35915
2010-07-15	58	-	8.4	35932
2010-07-16	58	-	8.4	35941
2010-07-18	59	↓1	8.4	35964
2010-07-19	59	-	8.4	35976
2010-07-20	59	-	8.4	35992
2010-07-22	59	-	8.4	36028
2010-07-23	59	-	8.4	36041
2010-07-24	59	-	8.4	36050
2010-07-25	59	-	8.4	36060
2010-07-26	59	-	8.4	36084
2010-07-27	59	-	8.4	36096
2010-07-28	59	-	8.4	36148
2010-07-29	59	-	8.4	36178
2010-07-30	59	-	8.4	36186
2010-07-31	59	-	8.4	36198
2010-08-01	59	-	8.4	36211
2010-08-02	59	-	8.4	36226
2010-08-03	59	-	8.4	36239
2010-08-04	59	-	8.4	36247
2010-08-05	59	-	8.4	36265
2010-08-06	59	-	8.4	36278
2010-08-07	59	-	8.4	36291
2010-08-08	59	-	8.4	36316
2010-08-09	59	-	8.4	36329
2010-08-10	59	-	8.4	36337
2010-08-11	59	-	8.4	36353
2010-08-12	59	-	8.4	36359
2010-08-13	59	-	8.4	36371
2010-08-14	59	-	8.4	36393
2010-08-15	59	-	8.4	36421
2010-08-16	59	-	8.4	36451
2010-08-17	59	-	8.4	36472
2010-08-18	59	-	8.4	36494
2010-08-19	59	-	8.4	36509
2010-08-20	59	-	8.4	36534
2010-08-21	59	-	8.4	36557
2010-08-22	59	-	8.4	36577
2010-08-23	59	-	8.4	36589
2010-08-24	59	-	8.4	36601
2010-08-26	59	-	8.4	36635
2010-08-27	59	-	8.4	36651
2010-08-28	59	-	8.4	36673
2010-08-29	59	-	8.4	36689
2010-08-30	59	-	8.4	36708
2010-08-31	59	-	8.4	36722
2010-09-01	59	-	8.4	36737
2010-09-02	59	-	8.4	36753
2010-09-03	59	-	8.4	36769
2010-09-05	59	-	8.4	36813
2010-09-06	59	-	8.4	36833
2010-09-08	59	-	8.4	36871
2010-09-09	59	-	8.4	36887
2010-09-10	59	-	8.4	36902
2010-09-11	59	-	8.4	36918
2010-09-12	59	-	8.4	36935
2010-09-13	59	-	8.4	36951
2010-09-14	59	-	8.4	36967
2010-09-15	59	-	8.4	36987
2010-09-16	59	-	8.4	37003
2010-09-17	59	-	8.4	37022
2010-09-18	59	-	8.4	37037
2010-09-20	59	-	8.4	37077
2010-09-21	59	-	8.4	37088
2010-09-22	59	-	8.4	37104
2010-09-24	59	-	8.4	37146
2010-09-25	59	-	8.4	37161
2010-09-26	59	-	8.4	37175
2010-09-28	59	-	8.4	37211
2010-09-29	59	-	8.4	37229
2010-09-30	59	-	8.4	37244
2010-10-01	59	-	8.4	37260
2010-10-02	59	-	8.4	37278
2010-10-03	59	-	8.4	37302
2010-10-04	59	-	8.4	37342
2010-10-05	59	-	8.4	37366
2010-10-06	59	-	8.4	37385
2010-10-07	59	-	8.4	37396
2010-10-08	59	-	8.4	37409
2010-10-10	59	-	8.4	37441
2010-10-12	59	-	8.4	37474
2010-10-13	59	-	8.4	37501
2010-10-15	59	-	8.4	37536
2010-10-16	59	-	8.4	37547
2010-10-17	59	-	8.4	37562
2010-10-20	59	-	8.4	37590
2010-10-21	59	-	8.4	37621
2010-10-22	59	-	8.4	37627
2010-10-25	59	-	8.4	37642
2010-10-26	59	-	8.4	37668
2010-10-28	56	↑3	8.4	37662
2010-10-29	56	-	8.4	37681
2010-10-30	55	↑1	8.4	37681
2010-10-31	55	-	8.4	37699
2010-11-01	55	-	8.4	37715
2010-11-02	55	-	8.4	37733
2010-11-03	55	-	8.4	37746
2010-11-04	55	-	8.4	37762
2010-11-05	55	-	8.4	37786
2010-11-06	55	-	8.4	37801
2010-11-07	55	-	8.4	37819
2010-11-08	55	-	8.4	37840
2010-11-09	55	-	8.4	37855
2010-11-10	55	-	8.4	37867
2010-11-12	55	-	8.4	37901
2010-11-14	55	-	8.4	37898
2010-11-15	55	-	8.4	37945
2010-11-16	55	-	8.5	37967
2010-11-18	55	-	8.4	38001
2010-11-19	55	-	8.4	38016
2010-11-20	55	-	8.4	38027
2010-11-21	55	-	8.4	38016
2010-11-22	55	-	8.4	38065
2010-11-23	55	-	8.4	38084
2010-11-24	55	-	8.5	38108
2010-11-25	55	-	8.5	38121
2010-11-26	55	-	8.5	38139
2010-11-27	55	-	8.5	38154
2010-11-28	55	-	8.5	38172
2010-11-29	55	-	8.5	38195
2010-11-30	55	-	8.5	38215
2010-12-01	54	↑1	8.5	38231
2010-12-02	55	↓1	8.5	38244
2010-12-04	53	↑2	8.5	38261
2010-12-05	54	↓1	8.5	38300
2010-12-06	54	-	8.5	38326
2010-12-07	53	↑1	8.5	38353
2010-12-08	53	-	8.5	38368
2010-12-09	53	-	8.5	38388
2010-12-10	53	-	8.5	38404
2010-12-11	53	-	8.5	38428
2010-12-12	53	-	8.5	38446
2010-12-14	53	-	8.5	38496
2010-12-15	53	-	8.5	38511
2010-12-17	53	-	8.5	38533
2010-12-18	53	-	8.5	38552
2010-12-19	53	-	8.5	38561
2010-12-20	53	-	8.5	38609
2010-12-22	55	↓2	8.4	38657
2010-12-23	52	↑3	8.5	38646
2010-12-24	52	-	8.5	38661
2010-12-26	52	-	8.5	38702
2010-12-28	53	↓1	8.5	38750
2010-12-29	53	-	8.5	38769
2010-12-30	53	-	8.5	38788
2010-12-31	53	-	8.5	38805
2011-01-02	53	-	8.5	38843
2011-01-03	53	-	8.5	38870
2011-01-04	53	-	8.5	38917
2011-01-05	53	-	8.5	38946
2011-01-07	53	-	8.5	38973
2011-01-08	53	-	8.5	39016
2011-01-09	53	-	8.5	39055
2011-01-10	53	-	8.5	39099
2011-01-11	53	-	8.5	39138
2011-01-13	53	-	8.5	39196
2011-01-15	53	-	8.5	39236
2011-01-16	53	-	8.5	39254
2011-01-17	53	-	8.5	39286
2011-01-19	53	-	8.5	39317
2011-01-20	53	-	8.5	39366
2011-01-21	53	-	8.5	39395
2011-01-22	53	-	8.5	39419
2011-01-24	53	-	8.5	39489
2011-01-25	54	↓1	8.5	39518
2011-01-26	53	↑1	8.5	39546
2011-01-28	53	-	8.5	39614
2011-01-29	53	-	8.5	39634
2011-01-30	53	-	8.5	39663
2011-01-31	52	↑1	8.5	39703
2011-02-01	52	-	8.5	39735
2011-02-02	52	-	8.5	39749
2011-02-04	52	-	8.5	39786
2011-02-05	52	-	8.5	39807
2011-02-06	52	-	8.5	39833
2011-02-07	52	-	8.5	39856
2011-02-08	52	-	8.5	39872
2011-02-09	52	-	8.5	39889
2011-02-10	52	-	8.5	39901
2011-02-11	52	-	8.5	39922
2011-02-12	52	-	8.5	39940
2011-02-13	52	-	8.5	39962
2011-02-14	52	-	8.5	39989
2011-02-15	52	-	8.5	40017
2011-02-16	52	-	8.5	40033
2011-02-18	52	-	8.5	40063
2011-02-19	52	-	8.5	40084
2011-02-20	52	-	8.5	40102
2011-02-21	52	-	8.5	40124
2011-02-22	52	-	8.5	40155
2011-02-23	52	-	8.5	40171
2011-02-25	52	-	8.5	40201
2011-02-26	52	-	8.5	40218
2011-02-27	53	↓1	8.5	40237
2011-02-28	52	↑1	8.5	40261
2011-03-01	53	↓1	8.5	40283
2011-03-02	53	-	8.5	40304
2011-03-03	53	-	8.5	40325
2011-03-04	53	-	8.5	40344
2011-03-05	53	-	8.5	40366
2011-03-06	53	-	8.5	40389
2011-03-07	53	-	8.5	40415
2011-03-08	53	-	8.5	40433
2011-03-09	53	-	8.5	40453
2011-03-10	53	-	8.5	40483
2011-03-11	53	-	8.5	40502
2011-03-12	53	-	8.5	40523
2011-03-14	53	-	8.5	40543
2011-03-15	53	-	8.5	40568
2011-03-16	53	-	8.5	40588
2011-03-17	53	-	8.5	40653
2011-03-18	53	-	8.5	40674
2011-03-19	53	-	8.5	40741
2011-03-20	53	-	8.5	40785
2011-03-21	53	-	8.5	40805
2011-03-22	53	-	8.5	40854
2011-03-23	53	-	8.5	40894
2011-03-24	53	-	8.5	40931
2011-03-27	52	↑1	8.5	40998
2011-03-29	53	↓1	8.5	41021
2011-03-30	53	-	8.5	41063
2011-03-31	53	-	8.5	41090
2011-04-01	53	-	8.5	41119
2011-04-02	53	-	8.5	41145
2011-04-03	53	-	8.5	41164
2011-04-04	53	-	8.5	41179
2011-04-06	53	-	8.5	41234
2011-04-07	54	↓1	8.5	41265
2011-04-08	54	-	8.5	41287
2011-04-09	53	↑1	8.5	41311
2011-04-10	54	↓1	8.5	41337
2011-04-11	52	↑2	8.5	41362
2011-04-12	53	↓1	8.5	41402
2011-04-13	53	-	8.5	41430
2011-04-14	53	-	8.5	41444
2011-04-15	53	-	8.5	41474
2011-04-16	53	-	8.5	41511
2011-04-17	53	-	8.5	41532
2011-04-18	53	-	8.5	41558
2011-04-20	53	-	8.5	41610
2011-04-21	53	-	8.5	41627
2011-04-22	53	-	8.5	41649
2011-04-23	53	-	8.5	41664
2011-04-24	53	-	8.5	41683
2011-04-26	53	-	8.5	41721
2011-04-27	53	-	8.5	41740
2011-04-28	53	-	8.5	41756
2011-04-29	53	-	8.5	41769
2011-04-30	53	-	8.5	41783
2011-05-01	53	-	8.5	41795
2011-05-02	54	↓1	8.5	41810
2011-05-04	54	-	8.5	41853
2011-05-05	53	↑1	8.5	41872
2011-05-06	53	-	8.5	41890
2011-05-07	53	-	8.5	41909
2011-05-08	53	-	8.5	41934
2011-05-09	53	-	8.5	41953
2011-05-11	53	-	8.5	42017
2011-05-12	54	↓1	8.5	42083
2011-05-13	54	-	8.5	42101
2011-05-14	54	-	8.5	42118
2011-05-15	53	↑1	8.5	42129
2011-05-16	54	↓1	8.5	42158
2011-05-18	54	-	8.5	42209
2011-05-20	54	-	8.5	42248
2011-05-21	54	-	8.5	42267
2011-05-22	54	-	8.5	42280
2011-05-24	53	↑1	8.5	42299
2011-05-25	53	-	8.5	42359
2011-05-26	53	-	8.5	42376
2011-05-27	53	-	8.5	42392
2011-05-28	53	-	8.5	42414
2011-05-29	53	-	8.5	42435
2011-06-01	53	-	8.5	42480
2011-06-02	53	-	8.5	42498
2011-06-03	53	-	8.5	42538
2011-06-04	53	-	8.5	42558
2011-06-05	53	-	8.5	42576
2011-06-06	53	-	8.5	42597
2011-06-07	53	-	8.5	42618
2011-06-08	53	-	8.5	42634
2011-06-09	53	-	8.5	42652
2011-06-10	53	-	8.5	42672
2011-06-12	53	-	8.5	42713
2011-06-14	53	-	8.5	42772
2011-06-15	53	-	8.5	42795
2011-06-16	53	-	8.5	42815
2011-06-17	53	-	8.5	42831
2011-06-18	53	-	8.5	42850
2011-06-19	53	-	8.5	42866
2011-06-20	53	-	8.5	42896
2011-06-21	53	-	8.5	42918
2011-06-22	53	-	8.5	42939
2011-06-23	53	-	8.5	42963
2011-06-24	53	-	8.5	42986
2011-06-25	53	-	8.5	43006
2011-06-26	54	↓1	8.5	43036
2011-06-27	54	-	8.5	43059
2011-06-28	54	-	8.5	43079
2011-06-29	54	-	8.5	43100
2011-06-30	54	-	8.5	43122
2011-07-01	53	↑1	8.5	43141
2011-07-02	53	-	8.5	43155
2011-07-03	54	↓1	8.5	43171
2011-07-04	54	-	8.5	43190
2011-07-05	54	-	8.5	43213
2011-07-06	54	-	8.5	43232
2011-07-07	54	-	8.5	43252
2011-07-08	54	-	8.5	43265
2011-07-09	54	-	8.5	43283
2011-07-10	54	-	8.5	43301
2011-07-11	54	-	8.5	43318
2011-07-12	54	-	8.5	43343
2011-07-13	54	-	8.5	43372
2011-07-14	54	-	8.5	43395
2011-07-15	54	-	8.5	43413
2011-07-16	54	-	8.5	43433
2011-07-17	54	-	8.5	43452
2011-07-18	54	-	8.5	43485
2011-07-19	54	-	8.5	43503
2011-07-20	54	-	8.5	43521
2011-07-21	54	-	8.5	43537
2011-07-22	54	-	8.5	43561
2011-07-23	54	-	8.5	43587
2011-07-24	54	-	8.5	43611
2011-07-25	54	-	8.5	43633
2011-07-26	54	-	8.5	43652
2011-07-27	54	-	8.5	43671
2011-07-29	54	-	8.5	43708
2011-07-31	54	-	8.5	43735
2011-08-01	54	-	8.5	43754
2011-08-03	54	-	8.5	43807
2011-08-04	54	-	8.5	43826
2011-08-05	54	-	8.5	43851
2011-08-06	54	-	8.5	43885
2011-08-07	54	-	8.5	43900
2011-08-08	54	-	8.5	43926
2011-08-09	54	-	8.5	43953
2011-08-11	54	-	8.5	43973
2011-08-12	54	-	8.5	43993
2011-08-13	54	-	8.5	44021
2011-08-15	54	-	8.5	44095
2011-08-16	54	-	8.5	44117
2011-08-17	54	-	8.5	44141
2011-08-18	54	-	8.5	44166
2011-08-19	54	-	8.5	44198
2011-08-20	54	-	8.5	44216
2011-08-21	54	-	8.5	44240
2011-08-22	54	-	8.5	44267
2011-08-23	54	-	8.5	44288
2011-08-24	54	-	8.5	44315
2011-08-25	54	-	8.5	44334
2011-08-26	54	-	8.5	44365
2011-08-28	54	-	8.5	44403
2011-08-29	54	-	8.5	44435
2011-08-30	54	-	8.5	44450
2011-08-31	54	-	8.5	44477
2011-09-02	54	-	8.5	44519
2011-09-03	54	-	8.5	44543
2011-09-04	54	-	8.5	44569
2011-09-05	54	-	8.5	44596
2011-09-06	54	-	8.5	44623
2011-09-07	54	-	8.5	44648
2011-09-08	54	-	8.5	44670
2011-09-09	54	-	8.5	44693
2011-09-10	54	-	8.5	44714
2011-09-11	54	-	8.5	44735
2011-09-14	54	-	8.5	44787
2011-09-15	54	-	8.5	44834
2011-09-16	54	-	8.5	44848
2011-09-17	54	-	8.5	44866
2011-09-18	54	-	8.5	44882
2011-09-19	54	-	8.5	44908
2011-09-20	54	-	8.5	44932
2011-09-21	54	-	8.5	44953
2011-09-22	54	-	8.5	44971
2011-09-23	54	-	8.5	44998
2011-09-24	54	-	8.5	45017
2011-09-25	54	-	8.5	45042
2011-09-26	54	-	8.5	45059
2011-09-27	54	-	8.5	45077
2011-09-29	54	-	8.5	45104
2011-09-30	54	-	8.5	45118
2011-10-02	54	-	8.5	45152
2011-10-03	54	-	8.5	45174
2011-10-04	54	-	8.5	45197
2011-10-05	54	-	8.5	45214
2011-10-06	54	-	8.5	45233
2011-10-07	54	-	8.5	45254
2011-10-08	54	-	8.5	45277
2011-10-09	54	-	8.5	45305
2011-10-10	54	-	8.5	45331
2011-10-11	54	-	8.5	45363
2011-10-12	54	-	8.5	45381
2011-10-14	54	-	8.5	45422
2011-10-15	54	-	8.5	45442
2011-10-17	55	↓1	8.5	45490
2011-10-18	55	-	8.5	45513
2011-10-19	55	-	8.4	45544
2011-10-20	55	-	8.4	45557
2011-10-21	54	↑1	8.4	45580
2011-10-22	54	-	8.4	45602
2011-10-23	54	-	8.4	45626
2011-10-24	54	-	8.5	45644
2011-10-25	54	-	8.5	45663
2011-10-27	54	-	8.5	45711
2011-10-28	54	-	8.5	45746
2011-10-29	54	-	8.5	45776
2011-10-30	54	-	8.5	45796
2011-10-31	54	-	8.5	45819
2011-11-01	54	-	8.5	45846
2011-11-02	54	-	8.4	45875
2011-11-03	54	-	8.4	45895
2011-11-04	54	-	8.4	45922
2011-11-07	54	-	8.4	45998
2011-11-08	54	-	8.4	46019
2011-11-09	54	-	8.4	46035
2011-11-10	54	-	8.4	46061
2011-11-12	54	-	8.4	46111
2011-11-13	54	-	8.5	46131
2011-11-14	54	-	8.5	46156
2011-11-15	54	-	8.5	46188
2011-11-16	54	-	8.5	46203
2011-11-17	54	-	8.5	46235
2011-11-18	54	-	8.5	46253
2011-11-19	54	-	8.4	46288
2011-11-20	54	-	8.4	46302
2011-11-21	54	-	8.4	46327
2011-11-22	54	-	8.4	46347
2011-11-23	54	-	8.4	46373
2011-11-24	54	-	8.4	46395
2011-11-25	54	-	8.4	46409
2011-11-26	54	-	8.4	46428
2011-11-27	54	-	8.4	46457
2011-11-28	54	-	8.4	46484
2011-11-29	54	-	8.4	46520
2011-12-01	54	-	8.4	46571
2011-12-02	54	-	8.4	46602
2011-12-03	54	-	8.4	46627
2011-12-04	54	-	8.4	46659
2011-12-05	54	-	8.4	46697
2011-12-06	54	-	8.4	46723
2011-12-07	54	-	8.4	46746
2011-12-08	54	-	8.4	46773
2011-12-09	54	-	8.4	46807
2011-12-10	54	-	8.4	46834
2011-12-11	54	-	8.4	46869
2011-12-12	54	-	8.4	46907
2011-12-14	54	-	8.5	46968
2011-12-15	54	-	8.5	46986
2011-12-16	54	-	8.5	47004
2011-12-17	54	-	8.5	47026
2011-12-18	54	-	8.5	47045
2011-12-20	54	-	8.5	47093
2011-12-21	54	-	8.5	47124
2011-12-22	54	-	8.5	47146
2011-12-23	54	-	8.4	47176
2011-12-24	54	-	8.4	47205
2011-12-26	54	-	8.4	47247
2011-12-27	54	-	8.4	47276
2011-12-28	55	↓1	8.4	47302
2011-12-29	55	-	8.4	47332
2011-12-30	55	-	8.4	47374
2011-12-31	55	-	8.4	47410
2012-01-01	55	-	8.4	47439
2012-01-02	55	-	8.4	47461
2012-01-03	54	↑1	8.4	47490
2012-01-04	54	-	8.4	47514
2012-01-05	54	-	8.4	47548
2012-01-06	55	↓1	8.4	47570
2012-01-07	55	-	8.4	47596
2012-01-08	54	↑1	8.4	47627
2012-01-09	54	-	8.4	47671
2012-01-10	54	-	8.4	47694
2012-01-11	54	-	8.4	47718
2012-01-14	55	↓1	8.4	47797
2012-01-15	55	-	8.4	47829
2012-01-16	54	↑1	8.4	47868
2012-01-17	54	-	8.5	47901
2012-01-18	54	-	8.5	47968
2012-01-19	55	↓1	8.4	48009
2012-01-20	55	-	8.4	48041
2012-01-21	54	↑1	8.5	48069
2012-01-22	54	-	8.5	48104
2012-01-23	55	↓1	8.5	48152
2012-01-25	55	-	8.5	48181
2012-01-27	55	-	8.5	48260
2012-01-28	55	-	8.5	48296
2012-01-29	55	-	8.5	48331
2012-01-30	54	↑1	8.5	48358
2012-02-01	54	-	8.5	48420
2012-02-02	54	-	8.5	48444
2012-02-03	54	-	8.5	48476
2012-02-04	54	-	8.5	48506
2012-02-05	54	-	8.4	48543
2012-02-06	55	↓1	8.4	48594
2012-02-07	55	-	8.4	48637
2012-02-08	55	-	8.4	48671
2012-02-09	55	-	8.4	48700
2012-02-10	55	-	8.4	48727
2012-02-11	55	-	8.4	48751
2012-02-12	55	-	8.4	48774
2012-02-13	55	-	8.4	48799
2012-02-14	55	-	8.4	48829
2012-02-16	55	-	8.4	48891
2012-02-17	55	-	8.4	48924
2012-02-18	55	-	8.4	48959
2012-02-19	55	-	8.4	48990
2012-02-20	55	-	8.4	49027
2012-02-21	54	↑1	8.4	49058
2012-02-22	54	-	8.4	49090
2012-02-23	54	-	8.4	49118
2012-02-24	54	-	8.4	49149
2012-02-25	54	-	8.4	49182
2012-02-26	54	-	8.4	49209
2012-02-27	54	-	8.4	49246
2012-02-28	54	-	8.4	49285
2012-02-29	54	-	8.4	49324
2012-03-01	54	-	8.4	49375
2012-03-02	54	-	8.4	49411
2012-03-03	54	-	8.4	49436
2012-03-04	54	-	8.4	49465
2012-03-05	54	-	8.4	49504
2012-03-07	54	-	8.4	49560
2012-03-08	54	-	8.4	49591
2012-03-10	54	-	8.4	49607
2012-03-11	55	↓1	8.4	49659
2012-03-12	55	-	8.4	49685
2012-03-13	55	-	8.4	49714
2012-03-14	55	-	8.4	49742
2012-03-15	55	-	8.4	49768
2012-03-16	55	-	8.4	49794
2012-03-17	55	-	8.4	49823
2012-03-19	55	-	8.4	49851
2012-03-20	55	-	8.4	49882
2012-03-21	55	-	8.4	49907
2012-03-22	55	-	8.4	49937
2012-03-24	55	-	8.4	49987
2012-03-25	55	-	8.4	50007
2012-03-27	55	-	8.4	50062
2012-03-28	55	-	8.4	50091
2012-03-29	55	-	8.4	50115
2012-03-30	55	-	8.4	50136
2012-03-31	55	-	8.4	50158
2012-04-03	55	-	8.4	50250
2012-04-04	55	-	8.4	50278
2012-04-05	55	-	8.4	50308
2012-04-06	55	-	8.4	50328
2012-04-07	55	-	8.4	50358
2012-04-08	55	-	8.4	50378
2012-04-09	55	-	8.4	50419
2012-04-10	55	-	8.4	50441
2012-04-11	55	-	8.4	50472
2012-04-12	55	-	8.4	50495
2012-04-13	55	-	8.4	50518
2012-04-14	55	-	8.4	50542
2012-04-17	55	-	8.4	50628
2012-04-18	55	-	8.4	50645
2012-04-19	55	-	8.4	50673
2012-04-20	55	-	8.4	50690
2012-04-21	55	-	8.4	50715
2012-04-22	55	-	8.4	50734
2012-04-23	55	-	8.4	50768
2012-04-24	55	-	8.4	50790
2012-04-25	55	-	8.4	50808
2012-04-26	55	-	8.4	50821
2012-04-27	55	-	8.4	50851
2012-04-28	56	↓1	8.4	50871
2012-04-29	56	-	8.4	50895
2012-04-30	56	-	8.4	50922
2012-05-01	56	-	8.4	50952
2012-05-02	56	-	8.4	50977
2012-05-03	56	-	8.4	51007
2012-05-06	56	-	8.4	51072
2012-05-07	56	-	8.4	51098
2012-05-08	56	-	8.4	51119
2012-05-10	56	-	8.4	51151
2012-05-11	56	-	8.4	51170
2012-05-13	56	-	8.4	51223
2012-05-14	56	-	8.4	51244
2012-05-15	56	-	8.4	51262
2012-05-17	56	-	8.4	51313
2012-05-19	56	-	8.4	51355
2012-05-20	56	-	8.4	51382
2012-05-21	56	-	8.4	51402
2012-05-22	56	-	8.4	51419
2012-05-23	56	-	8.4	51441
2012-05-25	56	-	8.4	51489
2012-05-27	56	-	8.4	51526
2012-05-28	56	-	8.4	51543
2012-05-29	56	-	8.4	51568
2012-05-31	56	-	8.4	51609
2012-06-01	56	-	8.4	51625
2012-06-02	56	-	8.4	51647
2012-06-03	56	-	8.4	51668
2012-06-04	56	-	8.4	51698
2012-06-05	56	-	8.4	51728
2012-06-06	56	-	8.4	51752
2012-06-07	56	-	8.4	51777
2012-06-08	56	-	8.4	51795
2012-06-09	56	-	8.4	51816
2012-06-10	56	-	8.4	51841
2012-06-11	56	-	8.4	51867
2012-06-12	56	-	8.4	51883
2012-06-13	56	-	8.4	51899
2012-06-15	56	-	8.4	51935
2012-06-16	56	-	8.4	51955
2012-06-18	56	-	8.4	52001
2012-06-19	56	-	8.4	52023
2012-06-20	56	-	8.4	52041
2012-06-21	56	-	8.4	52064
2012-06-22	56	-	8.4	52085
2012-06-23	56	-	8.4	52106
2012-06-24	56	-	8.4	52133
2012-06-25	56	-	8.4	52193
2012-06-26	56	-	8.4	52229
2012-06-27	56	-	8.4	52270
2012-06-28	56	-	8.4	52308
2012-06-29	56	-	8.4	52328
2012-06-30	56	-	8.4	52354
2012-07-01	56	-	8.4	52384
2012-07-02	56	-	8.4	52411
2012-07-03	57	↓1	8.4	52438
2012-07-04	56	↑1	8.4	52465
2012-07-05	56	-	8.4	52498
2012-07-06	56	-	8.4	52521
2012-07-07	56	-	8.4	52536
2012-07-08	56	-	8.4	52563
2012-07-09	56	-	8.4	52596
2012-07-10	56	-	8.4	52626
2012-07-11	56	-	8.4	52645
2012-07-12	56	-	8.4	52669
2012-07-14	56	-	8.4	52692
2012-07-15	56	-	8.4	52705
2012-07-16	56	-	8.4	52724
2012-07-17	56	-	8.4	52762
2012-07-18	56	-	8.4	52778
2012-07-19	56	-	8.4	52799
2012-07-20	55	↑1	8.4	52913
2012-07-21	55	-	8.4	52929
2012-07-22	56	↓1	8.4	52954
2012-07-23	56	-	8.4	52992
2012-07-24	56	-	8.4	53020
2012-07-25	56	-	8.4	53047
2012-07-26	56	-	8.4	53077
2012-07-27	56	-	8.4	53096
2012-07-28	57	↓1	8.4	53112
2012-07-29	57	-	8.4	53127
2012-07-30	57	-	8.4	53156
2012-07-31	57	-	8.4	53188
2012-08-01	57	-	8.4	53210
2012-08-02	57	-	8.4	53225
2012-08-03	57	-	8.4	53251
2012-08-04	57	-	8.4	53274
2012-08-07	57	-	8.4	53336
2012-08-09	57	-	8.4	53382
2012-08-11	57	-	8.4	53425
2012-08-12	57	-	8.4	53382
2012-08-14	57	-	8.4	53494
2012-08-15	57	-	8.4	53516
2012-08-16	56	↑1	8.4	53561
2012-08-20	56	-	8.4	53619
2012-08-21	56	-	8.4	53645
2012-08-22	56	-	8.4	53676
2012-08-23	56	-	8.4	53689
2012-08-24	56	-	8.4	53705
2012-08-25	56	-	8.4	53715
2012-08-29	56	-	8.4	54048
2012-08-30	56	-	8.4	54070
2012-08-31	56	-	8.4	54093
2012-09-01	56	-	8.4	54112
2012-09-02	56	-	8.4	54139
2012-09-03	56	-	8.4	54162
2012-09-04	56	-	8.4	54180
2012-09-05	56	-	8.4	54211
2012-09-06	56	-	8.4	54232
2012-09-07	56	-	8.4	54255
2012-09-08	56	-	8.4	54266
2012-09-09	56	-	8.4	54282
2012-09-10	56	-	8.4	54312
2012-09-11	56	-	8.4	54341
2012-09-12	56	-	8.4	54347
2012-09-13	56	-	8.4	54398
2012-09-14	56	-	8.4	54414
2012-09-15	56	-	8.4	54435
2012-09-16	56	-	8.4	54443
2012-09-17	56	-	8.4	54460
2012-09-18	56	-	8.4	54490
2012-09-19	56	-	8.4	54506
2012-09-20	56	-	8.4	54535
2012-09-21	56	-	8.4	54550
2012-09-22	56	-	8.4	54570
2012-09-23	56	-	8.4	54587
2012-09-24	56	-	8.4	54624
2012-09-25	56	-	8.4	54642
2012-09-26	56	-	8.4	54668
2012-09-27	56	-	8.4	54689
2012-09-28	56	-	8.4	54704
2012-09-29	56	-	8.4	54718
2012-09-30	56	-	8.4	54733
2012-10-01	56	-	8.4	54767
2012-10-02	56	-	8.4	54785
2012-10-03	56	-	8.4	54804
2012-10-04	56	-	8.4	54824
2012-10-05	56	-	8.4	54842
2012-10-06	56	-	8.4	54862
2012-10-07	56	-	8.4	54886
2012-10-08	56	-	8.4	54914
2012-10-09	56	-	8.4	54938
2012-10-10	56	-	8.4	54971
2012-10-11	56	-	8.4	54975
2012-10-12	56	-	8.4	54998
2012-10-13	56	-	8.4	55023
2012-10-14	56	-	8.4	55042
2012-10-15	56	-	8.4	55059
2012-10-16	56	-	8.4	55083
2012-10-17	56	-	8.4	55111
2012-10-18	56	-	8.4	55138
2012-10-19	56	-	8.4	55180
2012-10-20	56	-	8.4	55190
2012-10-21	56	-	8.4	55212
2012-10-22	56	-	8.4	55235
2012-10-23	56	-	8.4	55264
2012-10-24	56	-	8.4	55285
2012-10-25	56	-	8.4	55301
2012-10-26	56	-	8.4	55318
2012-10-27	56	-	8.4	55340
2012-10-28	56	-	8.4	55362
2012-10-29	56	-	8.4	55384
2012-10-31	56	-	8.4	55445
2012-11-01	56	-	8.4	55447
2012-11-02	56	-	8.4	55467
2012-11-03	56	-	8.4	55495
2012-11-04	56	-	8.4	55523
2012-11-05	56	-	8.4	55547
2012-11-06	56	-	8.4	55572
2012-11-07	56	-	8.4	55593
2012-11-08	56	-	8.4	55610
2012-11-09	56	-	8.4	55623
2012-11-10	56	-	8.4	55649
2012-11-11	56	-	8.4	55672
2012-11-12	56	-	8.4	55698
2012-11-13	56	-	8.4	55716
2012-11-14	56	-	8.4	55725
2012-11-15	56	-	8.4	55745
2012-11-16	56	-	8.4	55765
2012-11-17	56	-	8.4	55786
2012-11-18	56	-	8.4	55816
2012-11-19	57	↓1	8.4	55846
2012-11-20	57	-	8.4	55864
2012-11-21	57	-	8.4	55888
2012-11-22	57	-	8.4	55900
2012-11-23	57	-	8.4	55923
2012-11-24	57	-	8.4	55940
2012-11-25	56	↑1	8.4	55940