From '1001 Movies You Must See Before You Die' List

Vertigo (1958)

Year: 1958

Genre:

Duration: 128 min.

US box-office: $7.7m

Directed by: Alfred Hitchcock⁶/₁₃

Cast: James Stewart⁵/₁₀, Kim Novak, Barbara Bel Geddes, Tom Helmore, Henry Jones¹/₂, Raymond Bailey¹/₂, Ellen Corby²/₃, Konstantin Shayne, Lee Patrick¹/₂, David Ahdar¹/₂, Isabel Analla, Jack Ano, Margaret Bacon, John Benson¹/₂, Danny Borzage⁴/₇

	₂₁			_8.5
Rank: 105		63	Rating: 8.3		8.4
	¹⁰⁵			^7.8

Count of charts: 6861

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 26, 2024

Earliest date of highest position: Oct 05, 1998

Count of charts in highest position: 2

Biggest up: 44

Biggest down: -23

Date	Position	Change	Rating	Votes
1996-04-26	50	*	7.8	678
1996-11-19	73	↓23	8.0	952
1996-12-19	68	↑5	8.1	1016
1997-01-22	73	↓5	8.1	1070
1997-04-02	79	↓6	8.1	1162
1997-09-12	35	↑44	8.2	1214
1997-10-03	31	↑4	8.2	1258
1997-11-07	30	↑1	8.3	1349
1997-12-07	27	↑3	8.3	1451
1998-01-05	27	-	8.3	1531
1998-02-01	25	↑2	8.3	1679
1998-03-01	28	↓3	8.2	1904
1998-04-07	30	↓2	8.0	2038
1998-05-03	28	↑2	8.2	2274
1998-08-20	22	↑6	7.9	2491
1998-10-05	21	↑1	7.9	2926
1998-12-30	21	-	8.0	3364
1999-03-01	23	↓2	8.1	3864
1999-04-12	22	↑1	0.0
1999-08-01	25	↓3	8.3	4820
1999-09-09	28	↓3	8.3	6143
1999-10-10	28	-	8.3	6382
1999-11-16	30	↓2	8.3	6882
1999-12-30	31	↓1	8.3	7395
2000-04-23	32	↓1	8.3	8665
2000-05-25	32	-	8.3	8881
2000-06-30	32	-	8.3	9238
2000-08-01	29	↑3	8.3	9530
2000-09-01	28	↑1	8.3	9836
2000-10-02	28	-	8.3	10131
2000-10-18	29	↓1	8.3	10256
2000-10-19	29	-	8.3	10284
2000-11-02	29	-	8.3	10404
2000-11-10	29	-	8.3	10460
2000-11-21	28	↑1	8.3	10553
2000-12-01	28	-	8.3	10655
2000-12-03	28	-	8.3	10674
2000-12-04	29	↓1	8.3	10681
2000-12-05	29	-	8.3	10698
2000-12-12	28	↑1	8.3	10750
2001-01-02	28	-	8.3	11007
2001-01-09	28	-	8.3	11077
2001-01-21	29	↓1	8.3	11218
2001-01-27	29	-	8.3	11294
2001-02-01	29	-	8.3	11348
2001-02-02	29	-	8.3	11359
2001-02-03	29	-	8.3	11374
2001-02-10	29	-	8.3	11461
2001-02-14	29	-	8.3	11501
2001-03-01	28	↑1	8.3	11694
2001-03-22	28	-	8.3	11917
2001-04-01	28	-	8.3	12014
2001-04-04	29	↓1	8.3	12058
2001-04-08	29	-	8.3	12107
2001-04-11	29	-	8.3	12150
2001-04-13	29	-	8.3	12172
2001-05-01	30	↓1	8.3	12375
2001-05-08	30	-	8.3	12443
2001-05-29	30	-	8.3	12674
2001-05-30	30	-	8.3	12689
2001-06-01	30	-	8.3	12704
2001-06-02	30	-	8.3	12716
2001-06-03	30	-	8.3	12727
2001-06-04	30	-	8.3	12742
2001-06-07	28	↑2	8.3	12768
2001-06-10	30	↓2	8.3	12819
2001-06-12	29	↑1	8.3	12844
2001-06-13	29	-	8.3	12854
2001-06-16	30	↓1	8.3	12887
2001-06-22	30	-	8.3	12951
2001-06-28	30	-	8.3	13054
2001-06-29	30	-	8.3	13095
2001-07-01	30	-	8.3	13112
2001-07-13	28	↑2	8.3	13304
2001-07-23	28	-	8.3	13427
2001-08-01	29	↓1	8.3	13550
2001-09-01	29	-	8.3	13930
2001-10-01	27	↑2	8.3	14260
2001-11-03	27	-	8.3	14624
2001-12-01	28	↓1	8.3	14978
2002-01-01	29	↓1	8.3	15527
2002-02-01	28	↑1	8.3	16153
2002-03-01	28	-	8.3	16554
2002-04-01	28	-	8.3	17000
2002-05-01	27	↑1	8.3	17415
2002-06-01	29	↓2	8.4	17813
2002-07-01	29	-	8.4	18146
2002-08-01	28	↑1	8.4	18623
2002-08-13	28	-	8.4	18771
2002-08-22	28	-	8.4	18957
2002-09-01	28	-	8.4	19122
2002-09-07	28	-	8.4	19184
2002-09-23	28	-	8.4	19385
2002-10-01	28	-	8.4	19468
2002-10-03	28	-	8.4	19485
2002-10-10	28	-	8.4	19579
2002-10-14	28	-	8.4	19625
2002-10-15	28	-	8.4	19637
2002-10-18	28	-	8.4	19688
2002-10-19	28	-	8.4	19702
2002-10-21	28	-	8.4	19713
2002-10-22	28	-	8.4	19735
2002-10-28	28	-	8.4	19801
2002-11-01	28	-	8.4	19847
2002-11-05	28	-	8.4	19916
2002-11-06	28	-	8.4	19937
2002-11-14	28	-	8.4	20018
2002-11-17	28	-	8.4	20053
2002-11-23	28	-	8.4	20122
2002-12-01	28	-	8.4	20190
2002-12-02	28	-	8.4	20201
2002-12-09	28	-	8.4	20280
2002-12-10	28	-	8.4	20291
2002-12-11	28	-	8.4	20319
2002-12-16	28	-	8.4	20384
2002-12-17	28	-	8.4	20398
2002-12-24	29	↓1	8.4	20508
2002-12-26	29	-	8.4	20547
2003-01-01	29	-	8.4	20654
2003-01-12	29	-	8.4	20852
2003-01-15	29	-	8.4	20876
2003-02-01	29	-	8.4	21133
2003-02-04	29	-	8.4	21176
2003-02-07	29	-	8.4	21225
2003-02-09	29	-	8.4	21244
2003-02-10	29	-	8.4	21263
2003-02-12	29	-	8.4	21295
2003-02-15	29	-	8.4	21320
2003-02-16	29	-	8.4	21330
2003-02-18	29	-	8.4	21343
2003-02-23	29	-	8.4	21432
2003-02-24	29	-	8.4	21447
2003-03-01	29	-	8.4	21533
2003-03-20	29	-	8.4	21734
2003-04-01	29	-	8.4	21881
2003-04-02	29	-	8.4	21895
2003-04-08	29	-	8.4	21964
2003-04-09	29	-	8.4	21970
2003-04-10	29	-	8.4	21982
2003-04-11	29	-	8.4	21990
2003-04-13	29	-	8.4	22011
2003-04-15	29	-	8.4	22024
2003-04-16	29	-	8.4	22051
2003-04-18	29	-	8.4	22070
2003-04-24	29	-	8.4	22135
2003-04-25	29	-	8.4	22147
2003-05-01	29	-	8.4	22194
2003-05-03	29	-	8.4	22237
2003-05-05	29	-	8.4	22260
2003-06-01	30	↓1	8.4	22601
2003-06-02	30	-	8.4	22611
2003-06-03	30	-	8.4	22624
2003-06-04	30	-	8.4	22638
2003-06-08	30	-	8.4	22689
2003-06-21	30	-	8.4	22839
2003-06-22	30	-	8.4	22851
2003-07-01	30	-	8.4	22961
2003-07-05	30	-	8.4	23014
2003-07-20	30	-	8.4	23231
2003-07-24	30	-	8.4	23284
2003-07-31	30	-	8.4	23384
2003-08-01	30	-	8.4	23398
2003-08-06	30	-	8.4	23461
2003-08-09	30	-	8.4	23523
2003-08-10	30	-	8.4	23533
2003-08-11	30	-	8.4	23545
2003-08-12	30	-	8.4	23560
2003-08-16	30	-	8.4	23621
2003-08-23	30	-	8.4	23692
2003-09-01	30	-	8.4	23812
2003-09-15	30	-	8.4	23953
2003-09-30	30	-	8.4	24129
2003-10-01	30	-	8.4	24140
2003-10-03	30	-	8.4	24160
2003-10-08	30	-	8.4	24204
2003-10-10	30	-	8.4	24217
2003-10-12	30	-	8.4	24242
2003-10-25	29	↑1	8.4	24497
2003-10-26	29	-	8.4	24511
2003-11-01	29	-	8.4	24594
2003-11-16	29	-	8.4	24783
2003-11-18	30	↓1	8.4	24831
2003-12-01	30	-	8.4	24997
2003-12-03	30	-	8.4	25001
2003-12-05	30	-	8.4	25035
2003-12-13	29	↑1	8.4	25172
2004-01-01	30	↓1	8.4	25524
2004-01-03	30	-	8.4	25536
2004-01-06	30	-	8.4	25600
2004-01-26	30	-	8.4	25990
2004-02-01	31	↓1	8.4	26107
2004-02-03	31	-	8.4	26141
2004-02-04	31	-	8.4	26158
2004-02-05	31	-	8.4	26200
2004-02-09	31	-	8.4	26250
2004-02-11	31	-	8.4	26287
2004-02-19	31	-	8.4	26423
2004-02-20	31	-	8.4	26457
2004-02-28	31	-	8.4	26573
2004-03-01	31	-	8.4	26650
2004-03-21	31	-	8.4	26981
2004-04-01	31	-	8.4	27231
2004-04-03	31	-	8.4	27253
2004-04-05	31	-	8.4	27287
2004-04-26	31	-	8.4	27624
2004-04-27	31	-	8.4	27635
2004-05-01	31	-	8.4	27697
2004-05-04	31	-	8.4	27736
2004-05-27	31	-	8.4	28048
2004-06-01	31	-	8.4	28135
2004-06-02	31	-	8.4	28141
2004-06-03	31	-	8.4	28161
2004-06-04	31	-	8.4	28176
2004-06-05	32	↓1	8.4	28188
2004-06-06	32	-	8.4	28204
2004-06-07	32	-	8.4	28214
2004-06-09	32	-	8.4	28246
2004-06-10	32	-	8.4	28254
2004-06-11	32	-	8.4	28274
2004-06-12	32	-	8.4	28297
2004-06-14	32	-	8.4	28315
2004-06-15	32	-	8.4	28331
2004-06-16	32	-	8.4	28347
2004-06-17	32	-	8.4	28353
2004-06-19	32	-	8.4	28374
2004-06-21	32	-	8.4	28397
2004-06-22	32	-	8.4	28415
2004-06-23	32	-	8.4	28427
2004-06-24	32	-	8.4	28439
2004-06-25	32	-	8.4	28449
2004-06-26	32	-	8.4	28462
2004-06-27	32	-	8.4	28471
2004-06-28	32	-	8.4	28482
2004-06-29	32	-	8.4	28501
2004-06-30	32	-	8.4	28520
2004-07-01	32	-	8.4	28535
2004-07-02	32	-	8.4	28550
2004-07-03	32	-	8.4	28563
2004-07-04	32	-	8.4	28571
2004-07-05	32	-	8.4	28589
2004-07-06	32	-	8.4	28607
2004-07-07	32	-	8.4	28630
2004-07-09	33	↓1	8.4	28656
2004-07-10	33	-	8.4	28674
2004-07-11	33	-	8.4	28690
2004-07-12	33	-	8.4	28705
2004-07-13	33	-	8.4	28720
2004-07-14	33	-	8.4	28736
2004-07-15	33	-	8.4	28751
2004-07-16	33	-	8.4	28761
2004-07-17	33	-	8.4	28768
2004-07-18	33	-	8.4	28780
2004-07-19	33	-	8.4	28795
2004-07-20	33	-	8.4	28818
2004-07-21	33	-	8.4	28824
2004-07-22	33	-	8.4	28841
2004-07-23	33	-	8.4	28854
2004-07-24	33	-	8.4	28863
2004-07-25	33	-	8.4	28875
2004-07-26	33	-	8.4	28881
2004-08-01	33	-	8.4	28955
2004-08-03	33	-	8.4	28980
2004-08-04	33	-	8.4	28999
2004-08-05	33	-	8.4	29012
2004-08-06	33	-	8.4	29026
2004-08-07	33	-	8.4	29040
2004-08-08	33	-	8.4	29055
2004-08-09	33	-	8.4	29068
2004-08-10	33	-	8.4	29092
2004-08-12	33	-	8.4	29125
2004-08-14	33	-	8.4	29149
2004-08-15	33	-	8.4	29160
2004-08-16	33	-	8.4	29173
2004-08-17	33	-	8.4	29187
2004-08-18	33	-	8.4	29199
2004-08-19	33	-	8.4	29207
2004-08-20	33	-	8.4	29219
2004-08-21	33	-	8.4	29229
2004-08-22	33	-	8.4	29250
2004-08-23	33	-	8.4	29270
2004-08-24	33	-	8.4	29283
2004-08-25	33	-	8.4	29299
2004-08-26	33	-	8.4	29321
2004-08-27	33	-	8.4	29341
2004-08-28	33	-	8.4	29354
2004-08-29	33	-	8.4	29364
2004-08-30	33	-	8.4	29377
2004-08-31	33	-	8.4	29397
2004-09-01	33	-	8.4	29416
2004-09-03	33	-	8.4	29457
2004-09-04	33	-	8.4	29476
2004-09-05	33	-	8.4	29490
2004-09-06	33	-	8.4	29509
2004-09-07	33	-	8.4	29529
2004-09-08	33	-	8.4	29545
2004-09-09	33	-	8.4	29557
2004-09-10	33	-	8.4	29583
2004-09-11	33	-	8.4	29617
2004-09-12	33	-	8.4	29640
2004-09-13	33	-	8.4	29662
2004-09-14	33	-	8.4	29687
2004-09-15	33	-	8.4	29712
2004-09-16	33	-	8.4	29726
2004-09-17	33	-	8.4	29738
2004-09-18	33	-	8.4	29751
2004-09-19	33	-	8.4	29768
2004-09-20	33	-	8.4	29784
2004-09-21	33	-	8.4	29806
2004-09-22	33	-	8.4	29820
2004-09-23	33	-	8.4	29839
2004-09-24	33	-	8.4	29852
2004-09-25	33	-	8.4	29863
2004-09-26	33	-	8.4	29880
2004-09-28	33	-	8.4	29924
2004-09-30	33	-	8.4	29963
2004-10-01	33	-	8.4	29978
2004-10-09	33	-	8.4	30107
2004-10-11	33	-	8.4	30136
2004-10-12	33	-	8.4	30154
2004-10-13	33	-	8.4	30163
2004-10-14	33	-	8.4	30174
2004-10-15	33	-	8.4	30189
2004-10-16	33	-	8.4	30209
2004-10-17	33	-	8.4	30218
2004-10-18	33	-	8.4	30234
2004-10-19	33	-	8.4	30251
2004-10-20	33	-	8.4	30271
2004-10-21	33	-	8.4	30286
2004-10-22	33	-	8.4	30295
2004-10-23	33	-	8.4	30309
2004-10-24	33	-	8.4	30329
2004-10-25	33	-	8.4	30341
2004-10-26	33	-	8.4	30359
2004-10-27	33	-	8.4	30368
2004-10-28	33	-	8.4	30388
2004-10-29	33	-	8.4	30405
2004-10-30	33	-	8.4	30422
2004-10-31	33	-	8.4	30434
2004-11-01	33	-	8.4	30460
2004-11-02	33	-	8.4	30480
2004-11-03	33	-	8.4	30493
2004-11-05	33	-	8.4	30508
2004-11-06	33	-	8.4	30517
2004-11-07	33	-	8.4	30534
2004-11-08	33	-	8.4	30543
2004-11-09	33	-	8.4	30564
2004-11-10	33	-	8.4	30576
2004-11-11	33	-	8.4	30590
2004-11-12	33	-	8.4	30605
2004-11-13	33	-	8.4	30625
2004-11-14	33	-	8.4	30640
2004-11-15	33	-	8.4	30664
2004-11-16	33	-	8.4	30680
2004-11-17	33	-	8.4	30701
2004-11-18	33	-	8.4	30715
2004-11-19	33	-	8.4	30725
2004-11-21	33	-	8.4	30762
2004-11-22	33	-	8.4	30776
2004-11-23	33	-	8.4	30790
2004-11-24	33	-	8.4	30813
2004-11-25	33	-	8.4	30825
2004-11-26	33	-	8.4	30842
2004-11-27	33	-	8.4	30854
2004-11-28	33	-	8.4	30868
2004-11-29	33	-	8.4	30888
2004-12-01	33	-	8.4	30920
2004-12-03	33	-	8.4	30942
2004-12-06	33	-	8.4	30985
2004-12-08	33	-	8.4	31019
2004-12-10	33	-	8.4	31048
2004-12-11	33	-	8.4	31069
2004-12-12	33	-	8.4	31085
2004-12-13	34	↓1	8.4	31101
2004-12-14	34	-	8.4	31121
2004-12-15	34	-	8.4	31139
2004-12-16	34	-	8.4	31160
2004-12-19	34	-	8.4	31198
2004-12-22	34	-	8.4	31248
2004-12-28	34	-	8.4	31328
2004-12-29	34	-	8.4	31355
2004-12-30	34	-	8.4	31379
2004-12-31	34	-	8.4	31400
2005-01-01	34	-	8.4	31413
2005-01-02	34	-	8.4	31430
2005-01-03	34	-	8.4	31453
2005-01-04	34	-	8.4	31474
2005-01-05	34	-	8.4	31489
2005-01-06	34	-	8.4	31511
2005-01-08	34	-	8.4	31552
2005-01-09	34	-	8.4	31580
2005-01-10	34	-	8.4	31603
2005-01-11	34	-	8.4	31624
2005-01-12	34	-	8.4	31642
2005-01-13	34	-	8.4	31670
2005-01-14	34	-	8.4	31692
2005-01-15	34	-	8.4	31709
2005-01-16	34	-	8.4	31725
2005-01-17	34	-	8.4	31743
2005-01-18	34	-	8.4	31767
2005-01-19	34	-	8.4	31785
2005-01-20	34	-	8.4	31803
2005-01-21	34	-	8.4	31824
2005-01-22	34	-	8.4	31880
2005-01-23	34	-	8.4	31895
2005-01-24	34	-	8.4	31915
2005-01-25	34	-	8.4	31935
2005-01-26	34	-	8.4	31958
2005-01-28	34	-	8.4	31995
2005-01-29	34	-	8.4	32019
2005-01-30	34	-	8.4	32043
2005-02-01	34	-	8.4	32087
2005-02-02	34	-	8.4	32102
2005-02-03	34	-	8.4	32163
2005-02-04	34	-	8.4	32264
2005-02-06	34	-	8.4	32465
2005-02-07	34	-	8.4	32499
2005-02-08	34	-	8.4	32245
2005-02-09	34	-	8.4	32190
2005-02-10	34	-	8.4	32229
2005-02-11	34	-	8.4	32262
2005-02-12	34	-	8.4	32333
2005-02-13	34	-	8.4	32352
2005-02-14	34	-	8.4	32397
2005-02-15	34	-	8.4	32415
2005-02-16	34	-	8.4	32432
2005-02-17	34	-	8.4	32453
2005-02-18	34	-	8.4	32469
2005-02-19	35	↓1	8.4	32835
2005-02-20	35	-	8.4	32867
2005-02-21	36	↓1	8.4	32904
2005-02-22	36	-	8.4	32931
2005-02-23	36	-	8.4	33345
2005-02-24	36	-	8.4	33490
2005-02-25	36	-	8.4	33511
2005-02-26	36	-	8.4	33526
2005-02-28	36	-	8.4	33570
2005-03-01	36	-	8.4	33587
2005-03-02	36	-	8.4	33600
2005-03-03	36	-	8.4	33619
2005-03-04	36	-	8.4	33640
2005-03-05	36	-	8.4	33660
2005-03-06	36	-	8.4	33673
2005-03-07	37	↓1	8.4	33700
2005-03-08	37	-	8.4	33722
2005-03-09	38	↓1	8.4	33738
2005-03-10	38	-	8.4	33752
2005-03-11	38	-	8.4	33777
2005-03-12	38	-	8.4	33794
2005-03-13	38	-	8.4	33811
2005-03-14	38	-	8.4	33828
2005-03-15	38	-	8.4	33847
2005-03-16	38	-	8.4	33860
2005-03-17	38	-	8.4	33884
2005-03-18	38	-	8.4	33902
2005-03-19	38	-	8.4	33918
2005-03-20	38	-	8.4	33935
2005-03-21	38	-	8.4	33954
2005-03-22	39	↓1	8.4	33967
2005-03-23	39	-	8.4	33984
2005-03-24	39	-	8.4	34008
2005-03-25	39	-	8.4	34029
2005-03-26	40	↓1	8.4	34037
2005-03-27	40	-	8.4	34063
2005-03-28	40	-	8.4	34081
2005-03-29	40	-	8.4	34097
2005-03-30	40	-	8.4	34119
2005-03-31	40	-	8.4	34131
2005-04-01	40	-	8.4	34142
2005-04-02	40	-	8.4	34155
2005-04-03	40	-	8.4	34171
2005-04-05	40	-	8.4	34204
2005-04-06	40	-	8.4	34222
2005-04-07	40	-	8.4	34242
2005-04-08	40	-	8.4	34259
2005-04-09	40	-	8.4	34275
2005-04-10	40	-	8.4	34296
2005-04-11	40	-	8.4	34315
2005-04-12	40	-	8.4	34335
2005-04-13	40	-	8.4	34354
2005-04-14	41	↓1	8.4	34364
2005-04-15	41	-	8.4	34375
2005-04-16	41	-	8.4	34387
2005-04-17	41	-	8.4	34399
2005-04-18	41	-	8.4	34417
2005-04-19	41	-	8.4	34447
2005-04-20	41	-	8.4	34468
2005-04-21	41	-	8.4	34481
2005-04-23	41	-	8.4	34514
2005-04-24	41	-	8.4	34529
2005-04-25	41	-	8.4	34551
2005-04-27	41	-	8.4	34587
2005-04-28	41	-	8.4	34606
2005-05-01	46	↓5	8.3	34635
2005-05-06	46	-	8.3	34720
2005-05-07	48	↓2	8.3	34784
2005-05-08	50	↓2	8.3	34849
2005-05-09	50	-	8.3	34917
2005-05-10	34	↑16	8.4	33840
2005-05-11	34	-	8.4	33857
2005-05-13	34	-	8.4	33886
2005-05-14	34	-	8.4	33897
2005-05-15	34	-	8.4	33913
2005-05-16	34	-	8.4	33928
2005-05-17	34	-	8.4	33952
2005-05-18	34	-	8.4	33975
2005-05-19	34	-	8.4	33996
2005-05-20	34	-	8.4	34024
2005-05-21	34	-	8.4	34041
2005-05-22	34	-	8.4	34058
2005-05-23	34	-	8.4	34083
2005-05-24	34	-	8.4	34108
2005-05-25	34	-	8.4	34125
2005-05-26	34	-	8.4	34143
2005-05-28	34	-	8.4	34190
2005-05-29	34	-	8.4	34206
2005-05-30	35	↓1	8.4	34231
2005-06-01	35	-	8.4	34286
2005-06-02	35	-	8.4	34308
2005-06-03	35	-	8.4	34323
2005-06-04	35	-	8.4	34345
2005-06-05	35	-	8.4	34366
2005-06-07	35	-	8.4	34415
2005-06-08	35	-	8.4	34437
2005-06-09	35	-	8.4	34460
2005-06-10	35	-	8.4	34480
2005-06-11	35	-	8.4	34493
2005-06-12	35	-	8.4	34506
2005-06-13	35	-	8.4	34526
2005-06-14	35	-	8.4	34550
2005-06-15	36	↓1	8.4	34568
2005-06-16	36	-	8.4	34590
2005-06-17	36	-	8.4	34607
2005-06-18	36	-	8.4	34631
2005-06-19	36	-	8.4	34651
2005-06-20	36	-	8.4	34682
2005-06-21	36	-	8.4	34715
2005-06-22	36	-	8.4	34742
2005-06-23	36	-	8.4	34774
2005-06-25	36	-	8.4	34812
2005-06-26	37	↓1	8.4	34822
2005-06-27	36	↑1	8.4	34844
2005-06-28	37	↓1	8.4	34867
2005-06-29	37	-	8.4	34890
2005-06-30	37	-	8.4	34916
2005-07-01	37	-	8.4	34937
2005-07-02	37	-	8.4	34956
2005-07-05	37	-	8.4	35031
2005-07-06	37	-	8.4	35056
2005-07-07	37	-	8.4	35082
2005-07-08	37	-	8.4	35103
2005-07-09	37	-	8.4	35124
2005-07-10	37	-	8.4	35137
2005-07-11	37	-	8.4	35160
2005-07-12	37	-	8.4	35182
2005-07-13	37	-	8.4	35204
2005-07-14	37	-	8.4	35227
2005-07-15	37	-	8.4	35251
2005-07-16	37	-	8.4	35267
2005-07-17	37	-	8.4	35285
2005-07-18	37	-	8.4	35310
2005-07-19	37	-	8.4	35330
2005-07-20	37	-	8.4	35355
2005-07-21	37	-	8.4	35376
2005-07-22	37	-	8.4	35393
2005-07-23	37	-	8.4	35412
2005-07-24	37	-	8.4	35427
2005-07-25	37	-	8.4	35453
2005-07-26	37	-	8.4	35479
2005-07-27	37	-	8.4	35507
2005-07-28	37	-	8.4	35534
2005-07-29	37	-	8.4	35554
2005-07-30	37	-	8.4	35570
2005-07-31	37	-	8.4	35583
2005-08-01	37	-	8.4	35607
2005-08-02	37	-	8.4	35635
2005-08-03	37	-	8.4	35654
2005-08-04	37	-	8.4	35671
2005-08-05	37	-	8.4	35689
2005-08-06	37	-	8.4	35710
2005-08-07	37	-	8.4	35727
2005-08-08	37	-	8.4	35741
2005-08-09	37	-	8.4	35762
2005-08-11	37	-	8.4	35809
2005-08-12	37	-	8.4	35829
2005-08-13	37	-	8.4	35848
2005-08-14	37	-	8.4	35864
2005-08-15	37	-	8.4	35889
2005-08-16	37	-	8.4	35921
2005-08-17	37	-	8.4	35944
2005-08-21	37	-	8.4	36024
2005-08-23	37	-	8.4	36085
2005-08-25	37	-	8.4	36142
2005-08-26	37	-	8.4	36161
2005-08-27	37	-	8.4	36184
2005-08-28	37	-	8.4	36194
2005-08-29	37	-	8.4	36229
2005-08-30	37	-	8.4	36264
2005-08-31	37	-	8.4	36279
2005-09-01	37	-	8.4	36303
2005-09-03	37	-	8.4	36329
2005-09-06	37	-	8.4	36400
2005-09-07	37	-	8.4	36415
2005-09-08	37	-	8.4	36443
2005-09-09	37	-	8.4	36465
2005-09-11	37	-	8.4	36489
2005-09-12	37	-	8.4	36508
2005-09-14	37	-	8.4	36556
2005-09-15	37	-	8.4	36570
2005-09-19	37	-	8.4	36635
2005-09-20	37	-	8.4	36653
2005-09-30	37	-	8.4	36834
2005-10-01	37	-	8.4	36852
2005-10-03	37	-	8.4	36883
2005-10-12	36	↑1	8.4	37061
2005-10-13	36	-	8.4	37080
2005-10-17	36	-	8.4	37162
2005-10-20	36	-	8.4	37222
2005-10-22	36	-	8.4	37261
2005-10-23	36	-	8.4	37275
2005-10-24	36	-	8.4	37300
2005-10-25	36	-	8.4	37326
2005-10-26	36	-	8.4	37362
2005-10-29	36	-	8.4	37418
2005-10-30	36	-	8.4	37445
2005-11-01	36	-	8.4	37487
2005-11-02	36	-	8.4	37519
2005-11-03	36	-	8.4	37544
2005-11-04	36	-	8.4	37560
2005-11-06	36	-	8.4	37605
2005-11-08	36	-	8.4	37651
2005-11-09	36	-	8.4	37662
2005-11-12	36	-	8.4	37742
2005-11-23	36	-	8.4	37960
2005-11-24	36	-	8.4	37975
2005-11-25	36	-	8.4	37997
2005-11-26	36	-	8.4	38014
2005-11-27	36	-	8.4	38027
2005-11-28	36	-	8.4	38051
2005-11-30	36	-	8.4	38097
2005-12-01	36	-	8.4	38110
2005-12-02	36	-	8.4	38133
2005-12-03	36	-	8.4	38155
2005-12-05	36	-	8.4	38210
2005-12-06	36	-	8.4	38241
2005-12-07	36	-	8.4	38263
2005-12-09	36	-	8.4	38314
2005-12-10	36	-	8.4	38337
2005-12-11	36	-	8.4	38361
2005-12-12	35	↑1	8.4	38382
2005-12-13	35	-	8.4	38403
2005-12-14	36	↓1	8.4	38419
2005-12-15	36	-	8.4	38438
2005-12-16	36	-	8.4	38462
2005-12-17	36	-	8.4	38481
2005-12-19	36	-	8.4	38522
2005-12-20	36	-	8.4	38555
2005-12-22	36	-	8.4	38599
2005-12-24	36	-	8.4	38643
2005-12-30	36	-	8.4	38777
2006-01-01	36	-	8.4	38837
2006-01-03	36	-	8.4	38895
2006-01-04	36	-	8.4	38927
2006-01-05	36	-	8.4	38956
2006-01-06	36	-	8.4	38977
2006-01-07	36	-	8.4	39001
2006-01-08	36	-	8.4	39022
2006-01-09	36	-	8.4	39054
2006-01-10	36	-	8.4	39075
2006-01-11	36	-	8.4	39096
2006-01-12	36	-	8.4	39114
2006-01-13	36	-	8.4	39133
2006-01-14	36	-	8.4	39161
2006-01-15	36	-	8.4	39191
2006-01-16	36	-	8.4	39213
2006-01-17	36	-	8.4	39247
2006-01-26	36	-	8.4	39438
2006-01-30	36	-	8.4	39575
2006-01-31	36	-	8.4	39602
2006-02-01	36	-	8.4	39626
2006-02-02	36	-	8.4	39668
2006-02-03	36	-	8.4	39696
2006-02-04	36	-	8.4	39712
2006-02-05	36	-	8.4	39735
2006-02-06	36	-	8.4	39764
2006-02-07	36	-	8.4	39783
2006-02-08	36	-	8.4	39807
2006-02-10	36	-	8.4	39841
2006-02-12	36	-	8.4	39881
2006-02-13	36	-	8.4	39911
2006-02-16	36	-	8.4	39989
2006-02-19	36	-	8.4	40043
2006-02-26	35	↑1	8.4	40235
2006-03-01	35	-	8.4	40300
2006-03-04	35	-	8.4	40362
2006-03-06	35	-	8.4	40396
2006-03-16	35	-	8.4	40599
2006-03-17	35	-	8.4	40623
2006-03-18	35	-	8.4	40650
2006-03-20	35	-	8.4	40687
2006-03-21	35	-	8.4	40717
2006-03-24	35	-	8.4	40770
2006-03-28	35	-	8.4	40859
2006-04-01	35	-	8.4	40952
2006-04-06	35	-	8.4	41058
2006-04-08	35	-	8.4	41100
2006-04-09	35	-	8.4	41122
2006-04-10	35	-	8.4	41142
2006-04-11	35	-	8.4	41171
2006-04-12	35	-	8.4	41190
2006-04-13	35	-	8.4	41207
2006-04-14	35	-	8.4	41229
2006-04-15	35	-	8.4	41243
2006-04-16	35	-	8.4	41267
2006-04-17	35	-	8.4	41289
2006-04-20	35	-	8.4	41356
2006-04-21	35	-	8.4	41380
2006-04-22	35	-	8.4	41395
2006-04-23	35	-	8.4	41410
2006-04-24	35	-	8.4	41440
2006-04-26	35	-	8.4	41514
2006-05-01	35	-	8.4	41677
2006-05-04	35	-	8.4	41770
2006-05-06	34	↑1	8.4	41818
2006-05-07	34	-	8.4	41838
2006-05-08	34	-	8.4	41854
2006-05-12	34	-	8.4	41934
2006-05-13	34	-	8.4	41952
2006-05-18	34	-	8.4	42076
2006-05-29	35	↓1	8.4	42294
2006-06-01	35	-	8.4	42364
2006-06-12	35	-	8.4	42555
2006-06-13	35	-	8.4	42575
2006-06-15	35	-	8.4	42606
2006-06-23	35	-	8.4	42756
2006-06-30	35	-	8.4	42876
2006-07-02	35	-	8.4	42928
2006-07-04	35	-	8.4	42945
2006-07-05	35	-	8.4	42990
2006-07-15	35	-	8.4	43195
2006-07-16	35	-	8.4	43209
2006-07-19	35	-	8.4	43274
2006-07-20	35	-	8.4	43298
2006-08-01	35	-	8.4	43628
2006-08-04	35	-	8.4	43688
2006-08-05	35	-	8.4	43704
2006-08-13	35	-	8.4	43908
2006-08-20	35	-	8.5	44072
2006-08-21	35	-	8.5	44094
2006-08-23	35	-	8.5	44150
2006-08-24	35	-	8.5	44170
2006-08-27	35	-	8.5	44233
2006-08-28	35	-	8.5	44262
2006-08-30	35	-	8.5	44294
2006-09-01	35	-	8.5	44310
2006-09-02	35	-	8.5	44356
2006-09-06	35	-	8.5	44416
2006-09-08	35	-	8.5	44462
2006-09-10	35	-	8.5	44476
2006-09-11	35	-	8.5	44526
2006-10-01	35	-	8.4	44842
2006-10-03	35	-	8.4	44882
2006-10-04	35	-	8.4	44903
2006-10-06	35	-	8.4	44928
2006-10-11	35	-	8.4	45022
2006-10-14	35	-	8.4	45075
2006-10-15	35	-	8.4	45095
2006-10-16	35	-	8.4	45122
2006-10-17	35	-	8.4	45145
2006-10-18	35	-	8.4	45174
2006-10-20	35	-	8.5	45218
2006-10-23	35	-	8.5	45274
2006-10-24	35	-	8.5	45312
2006-10-25	35	-	8.5	45339
2006-10-26	35	-	8.5	45360
2006-10-27	35	-	8.5	45381
2006-10-30	35	-	8.5	45438
2006-11-01	35	-	8.5	45474
2006-11-03	35	-	8.5	45523
2006-11-05	35	-	8.5	45569
2006-11-08	35	-	8.5	45620
2006-11-10	35	-	8.5	45656
2006-11-11	35	-	8.5	45678
2006-11-13	35	-	8.5	45717
2006-11-15	35	-	8.5	45758
2006-11-16	35	-	8.5	45770
2006-11-22	35	-	8.5	45873
2006-11-24	35	-	8.5	45903
2006-11-30	35	-	8.5	46009
2006-12-01	35	-	8.5	46025
2006-12-04	35	-	8.5	46077
2006-12-05	35	-	8.5	46085
2006-12-07	35	-	8.5	46127
2006-12-08	35	-	8.5	46135
2006-12-10	35	-	8.5	46162
2006-12-12	35	-	8.5	46190
2006-12-15	35	-	8.5	46227
2006-12-16	35	-	8.5	46258
2006-12-17	35	-	8.5	46274
2006-12-18	35	-	8.5	46287
2006-12-23	35	-	8.5	46350
2006-12-24	35	-	8.5	46366
2006-12-29	35	-	8.4	46478
2007-01-01	35	-	8.4	46536
2007-01-02	35	-	8.4	46582
2007-01-05	35	-	8.4	46636
2007-01-06	35	-	8.4	46664
2007-01-07	35	-	8.4	46711
2007-01-08	35	-	8.4	46736
2007-01-12	35	-	8.4	46805
2007-01-14	35	-	8.4	46857
2007-01-16	35	-	8.4	46916
2007-01-17	35	-	8.4	46916
2007-01-18	35	-	8.4	46947
2007-01-19	35	-	8.4	46995
2007-01-20	35	-	8.4	47038
2007-01-22	35	-	8.4	47089
2007-01-23	35	-	8.4	47108
2007-01-25	35	-	8.4	47157
2007-01-27	35	-	8.4	47175
2007-02-01	35	-	8.4	47284
2007-02-02	35	-	8.4	47340
2007-02-03	35	-	8.4	47360
2007-02-04	35	-	8.4	47382
2007-02-05	35	-	8.5	47413
2007-02-06	35	-	8.5	47446
2007-02-07	35	-	8.4	47470
2007-02-09	35	-	8.5	47492
2007-02-11	35	-	8.5	47546
2007-02-12	35	-	8.5	47572
2007-02-15	35	-	8.5	47645
2007-02-16	35	-	8.5	47666
2007-02-17	35	-	8.5	47694
2007-02-18	35	-	8.5	47719
2007-02-19	35	-	8.5	47750
2007-02-22	35	-	8.5	47891
2007-02-23	35	-	8.5	47960
2007-02-24	35	-	8.5	48018
2007-02-27	35	-	8.5	48182
2007-02-28	35	-	8.5	48234
2007-03-01	35	-	8.5	48298
2007-03-02	35	-	8.5	48346
2007-03-04	35	-	8.5	48426
2007-03-05	35	-	8.5	48476
2007-03-07	35	-	8.5	48587
2007-03-08	35	-	8.5	48625
2007-03-09	35	-	8.5	48669
2007-03-12	35	-	8.5	48795
2007-03-14	35	-	8.5	48872
2007-03-15	35	-	8.5	48926
2007-03-16	35	-	8.5	48972
2007-03-17	35	-	8.5	49007
2007-03-18	35	-	8.5	49044
2007-03-19	35	-	8.5	49088
2007-03-20	35	-	8.5	49134
2007-03-21	35	-	8.5	49175
2007-03-22	35	-	8.5	49203
2007-03-23	35	-	8.5	49240
2007-03-24	35	-	8.5	49286
2007-03-25	35	-	8.5	49327
2007-03-26	35	-	8.5	49419
2007-03-28	35	-	8.5	49512
2007-03-30	35	-	8.5	49585
2007-04-01	35	-	8.5	49619
2007-04-02	35	-	8.5	49695
2007-04-03	35	-	8.5	49738
2007-04-04	35	-	8.5	49783
2007-04-05	35	-	8.5	49822
2007-04-06	35	-	8.5	49855
2007-04-07	35	-	8.5	49906
2007-04-08	35	-	8.5	49960
2007-04-11	35	-	8.5	50104
2007-04-12	35	-	8.5	50198
2007-04-13	35	-	8.5	50250
2007-04-14	35	-	8.5	50290
2007-04-15	35	-	8.5	50342
2007-04-16	35	-	8.5	50394
2007-04-17	35	-	8.5	50429
2007-04-19	35	-	8.5	50512
2007-04-20	35	-	8.5	50541
2007-04-21	35	-	8.5	50576
2007-04-22	35	-	8.5	50597
2007-04-23	35	-	8.5	50637
2007-04-24	35	-	8.5	50662
2007-04-25	35	-	8.5	50703
2007-04-26	35	-	8.5	50729
2007-04-27	35	-	8.5	50758
2007-04-28	35	-	8.5	50790
2007-04-30	35	-	8.5	50826
2007-05-01	35	-	8.5	50864
2007-05-03	35	-	8.5	50914
2007-05-04	35	-	8.5	50978
2007-05-05	35	-	8.5	51002
2007-05-06	35	-	8.5	51044
2007-05-07	35	-	8.5	51089
2007-05-09	35	-	8.5	51147
2007-05-10	35	-	8.5	51171
2007-05-11	35	-	8.5	51209
2007-05-12	35	-	8.5	51230
2007-05-13	36	↓1	8.5	51269
2007-05-14	36	-	8.5	51316
2007-05-15	36	-	8.5	51351
2007-05-16	36	-	8.5	51383
2007-05-17	36	-	8.5	51414
2007-05-18	36	-	8.5	51453
2007-05-19	36	-	8.5	51481
2007-05-20	36	-	8.5	51525
2007-05-21	36	-	8.5	51577
2007-05-25	37	↓1	8.5	51693
2007-05-26	37	-	8.5	51717
2007-05-27	37	-	8.5	51766
2007-05-28	37	-	8.5	51811
2007-05-29	37	-	8.5	51841
2007-05-31	37	-	8.5	51884
2007-06-01	37	-	8.5	51961
2007-06-02	37	-	8.5	52000
2007-06-03	37	-	8.5	52031
2007-06-04	37	-	8.5	52072
2007-06-05	37	-	8.5	52104
2007-06-07	37	-	8.5	52134
2007-06-08	38	↓1	8.5	52187
2007-06-09	38	-	8.5	52213
2007-06-10	38	-	8.5	52253
2007-06-11	38	-	8.5	52290
2007-06-13	38	-	8.5	52328
2007-06-16	38	-	8.5	52462
2007-06-17	38	-	8.5	52493
2007-06-18	38	-	8.5	52526
2007-06-19	38	-	8.5	52556
2007-06-20	38	-	8.5	52585
2007-06-21	38	-	8.5	52611
2007-06-22	38	-	8.5	52645
2007-06-23	38	-	8.5	52694
2007-06-24	38	-	8.5	52744
2007-06-25	38	-	8.5	52801
2007-06-26	38	-	8.5	52843
2007-06-27	38	-	8.5	52874
2007-06-28	37	↑1	8.5	52926
2007-06-29	38	↓1	8.5	52959
2007-06-30	37	↑1	8.5	52995
2007-07-01	37	-	8.5	53045
2007-07-02	39	↓2	8.5	53084
2007-07-03	39	-	8.5	53129
2007-07-04	39	-	8.5	53175
2007-07-05	38	↑1	8.5	53219
2007-07-06	38	-	8.5	53259
2007-07-07	38	-	8.5	53291
2007-07-08	38	-	8.5	53331
2007-07-09	38	-	8.5	53389
2007-07-10	38	-	8.5	53418
2007-07-11	38	-	8.5	53454
2007-07-12	38	-	8.5	53475
2007-07-13	38	-	8.5	53505
2007-07-14	38	-	8.5	53541
2007-07-16	37	↑1	8.5	53606
2007-07-17	37	-	8.5	53649
2007-07-18	37	-	8.5	53681
2007-07-19	37	-	8.5	53711
2007-07-20	37	-	8.5	53746
2007-07-21	37	-	8.5	53792
2007-07-22	37	-	8.5	53836
2007-07-23	36	↑1	8.5	53880
2007-07-24	36	-	8.5	53913
2007-07-25	36	-	8.5	53944
2007-07-26	36	-	8.5	53982
2007-07-27	36	-	8.5	54017
2007-07-28	36	-	8.5	54062
2007-07-29	36	-	8.5	54105
2007-07-30	36	-	8.5	54159
2007-07-31	36	-	8.5	54190
2007-08-01	36	-	8.5	54229
2007-08-02	36	-	8.5	54273
2007-08-03	36	-	8.5	54318
2007-08-04	36	-	8.5	54368
2007-08-05	36	-	8.5	54409
2007-08-06	36	-	8.5	54440
2007-08-07	36	-	8.5	54473
2007-08-08	36	-	8.5	54506
2007-08-09	36	-	8.5	54541
2007-08-10	36	-	8.5	54581
2007-08-13	35	↑1	8.5	54716
2007-08-14	35	-	8.5	54751
2007-08-15	35	-	8.5	54792
2007-08-16	35	-	8.5	54817
2007-08-17	35	-	8.5	54850
2007-08-18	35	-	8.5	54890
2007-08-19	35	-	8.5	54926
2007-08-20	35	-	8.5	54987
2007-08-21	35	-	8.5	55027
2007-08-22	35	-	8.5	55062
2007-08-23	35	-	8.5	55087
2007-08-24	35	-	8.5	55122
2007-08-25	35	-	8.5	55154
2007-08-26	35	-	8.5	55195
2007-08-27	35	-	8.5	55250
2007-08-28	35	-	8.5	55281
2007-08-29	35	-	8.5	55313
2007-08-30	35	-	8.5	55340
2007-08-31	35	-	8.5	55370
2007-09-01	36	↓1	8.5	55392
2007-09-02	36	-	8.5	55418
2007-09-03	36	-	8.5	55436
2007-09-04	36	-	8.5	55459
2007-09-05	36	-	8.5	55485
2007-09-06	36	-	8.5	55516
2007-09-07	35	↑1	8.5	55535
2007-09-08	35	-	8.5	55568
2007-09-09	35	-	8.5	55601
2007-09-10	35	-	8.5	55629
2007-09-11	35	-	8.5	55667
2007-09-12	35	-	8.5	55697
2007-09-13	35	-	8.5	55730
2007-09-15	35	-	8.5	55763
2007-09-16	35	-	8.5	55817
2007-09-17	35	-	8.5	55842
2007-09-18	35	-	8.5	55866
2007-09-19	36	↓1	8.5	55921
2007-09-20	36	-	8.5	55970
2007-09-21	36	-	8.5	56009
2007-09-22	36	-	8.5	56038
2007-09-23	35	↑1	8.5	56099
2007-09-24	35	-	8.5	56135
2007-09-25	35	-	8.5	56164
2007-09-26	35	-	8.5	56195
2007-09-27	35	-	8.5	56225
2007-09-28	35	-	8.5	56255
2007-09-29	35	-	8.5	56277
2007-09-30	35	-	8.5	56314
2007-10-01	35	-	8.5	56344
2007-10-02	35	-	8.5	56375
2007-10-03	35	-	8.5	56419
2007-10-04	35	-	8.5	56446
2007-10-06	36	↓1	8.5	56511
2007-10-07	36	-	8.5	56536
2007-10-08	37	↓1	8.5	56593
2007-10-09	37	-	8.5	56644
2007-10-10	37	-	8.5	56696
2007-10-11	37	-	8.5	56756
2007-10-12	37	-	8.5	56787
2007-10-13	37	-	8.5	56819
2007-10-14	37	-	8.5	56849
2007-10-15	37	-	8.5	56873
2007-10-16	37	-	8.5	56897
2007-10-17	37	-	8.5	56928
2007-10-18	37	-	8.5	56962
2007-10-19	37	-	8.5	56981
2007-10-20	37	-	8.5	57005
2007-10-21	37	-	8.5	57052
2007-10-22	37	-	8.5	57090
2007-10-23	37	-	8.5	57112
2007-10-24	37	-	8.5	57197
2007-10-25	37	-	8.5	57229
2007-10-26	37	-	8.5	57257
2007-10-27	37	-	8.5	57283
2007-10-29	37	-	8.5	57315
2007-10-30	37	-	8.5	57349
2007-10-31	37	-	8.5	57371
2007-11-01	37	-	8.5	57392
2007-11-02	37	-	8.5	57411
2007-11-03	37	-	8.5	57438
2007-11-04	37	-	8.5	57458
2007-11-05	37	-	8.5	57494
2007-11-06	37	-	8.5	57531
2007-11-07	37	-	8.5	57556
2007-11-08	37	-	8.5	57582
2007-11-09	37	-	8.5	57604
2007-11-10	37	-	8.5	57623
2007-11-11	37	-	8.5	57648
2007-11-12	37	-	8.5	57675
2007-11-13	37	-	8.5	57699
2007-11-15	37	-	8.5	57744
2007-11-16	37	-	8.5	57769
2007-11-17	37	-	8.5	57793
2007-11-18	37	-	8.5	57823
2007-11-19	37	-	8.5	57849
2007-11-20	37	-	8.5	57893
2007-11-21	37	-	8.5	57922
2007-11-22	37	-	8.5	57947
2007-11-23	38	↓1	8.5	57973
2007-11-24	36	↑2	8.5	58007
2007-11-25	36	-	8.5	58036
2007-11-26	37	↓1	8.5	58070
2007-11-27	38	↓1	8.5	58097
2007-11-28	38	-	8.5	58129
2007-11-29	38	-	8.5	58155
2007-11-30	38	-	8.5	58191
2007-12-01	38	-	8.5	58217
2007-12-02	38	-	8.5	58252
2007-12-03	38	-	8.5	58293
2007-12-04	38	-	8.5	58347
2007-12-05	38	-	8.5	58392
2007-12-06	38	-	8.5	58425
2007-12-07	38	-	8.5	58448
2007-12-08	38	-	8.5	58475
2007-12-09	38	-	8.5	58506
2007-12-10	38	-	8.5	58543
2007-12-11	38	-	8.5	58579
2007-12-12	38	-	8.5	58612
2007-12-13	38	-	8.5	58642
2007-12-14	38	-	8.5	58667
2007-12-15	38	-	8.5	58689
2007-12-16	38	-	8.5	58714
2007-12-17	38	-	8.5	58745
2007-12-18	38	-	8.5	58783
2007-12-19	38	-	8.5	58825
2007-12-21	38	-	8.5	58886
2007-12-22	39	↓1	8.5	58884
2007-12-23	39	-	8.5	58921
2007-12-24	39	-	8.5	58954
2007-12-26	38	↑1	8.5	59016
2007-12-27	38	-	8.5	59046
2007-12-28	38	-	8.5	59102
2007-12-29	38	-	8.5	59147
2007-12-30	38	-	8.5	59183
2007-12-31	38	-	8.5	59219
2008-01-01	38	-	8.5	59262
2008-01-03	38	-	8.5	59344
2008-01-04	38	-	8.5	59390
2008-01-05	38	-	8.5	59436
2008-01-06	38	-	8.5	59471
2008-01-07	38	-	8.5	59514
2008-01-09	39	↓1	8.5	59632
2008-01-10	39	-	8.5	59663
2008-01-12	39	-	8.5	59693
2008-01-13	39	-	8.5	59764
2008-01-14	40	↓1	8.5	59806
2008-01-16	40	-	8.5	59892
2008-01-17	40	-	8.5	59940
2008-01-18	40	-	8.5	59976
2008-01-19	40	-	8.5	60001
2008-01-22	40	-	8.5	60126
2008-01-24	40	-	8.5	60211
2008-01-27	40	-	8.5	60321
2008-01-28	40	-	8.5	60371
2008-01-29	40	-	8.5	60417
2008-01-30	40	-	8.5	60476
2008-01-31	40	-	8.5	60532
2008-02-01	40	-	8.5	60563
2008-02-02	40	-	8.5	60596
2008-02-03	40	-	8.5	60629
2008-02-04	40	-	8.5	60671
2008-02-05	40	-	8.5	60704
2008-02-06	40	-	8.5	60747
2008-02-07	40	-	8.5	60785
2008-02-08	40	-	8.5	60845
2008-02-09	40	-	8.5	60882
2008-02-10	40	-	8.5	60909
2008-02-11	40	-	8.5	60936
2008-02-12	40	-	8.5	60969
2008-02-13	40	-	8.5	61000
2008-02-14	40	-	8.5	61036
2008-02-15	40	-	8.5	61085
2008-02-16	40	-	8.5	61113
2008-02-17	40	-	8.5	61155
2008-02-18	40	-	8.5	61199
2008-02-19	40	-	8.5	61251
2008-02-20	40	-	8.5	61300
2008-02-21	40	-	8.5	61340
2008-02-22	40	-	8.5	61383
2008-02-23	40	-	8.5	61422
2008-02-24	40	-	8.5	61451
2008-02-26	40	-	8.5	61544
2008-02-27	40	-	8.5	61584
2008-02-28	40	-	8.5	61616
2008-02-29	40	-	8.5	61660
2008-03-01	40	-	8.5	61692
2008-03-02	40	-	8.5	61739
2008-03-03	39	↑1	8.5	61791
2008-03-04	39	-	8.5	61824
2008-03-05	39	-	8.5	61863
2008-03-06	39	-	8.5	61899
2008-03-07	39	-	8.5	61936
2008-03-08	39	-	8.5	61981
2008-03-09	39	-	8.5	62012
2008-03-10	39	-	8.5	62064
2008-03-11	39	-	8.5	62118
2008-03-12	39	-	8.5	62151
2008-03-13	39	-	8.5	62187
2008-03-14	39	-	8.5	62230
2008-03-15	39	-	8.5	62256
2008-03-16	39	-	8.5	62303
2008-03-17	39	-	8.5	62343
2008-03-18	39	-	8.5	62391
2008-03-19	39	-	8.5	62427
2008-03-20	39	-	8.5	62458
2008-03-21	39	-	8.5	62483
2008-03-22	39	-	8.5	62343
2008-03-24	39	-	8.5	62476
2008-03-25	39	-	8.5	62523
2008-03-26	39	-	8.5	62565
2008-03-28	38	↑1	8.5	62642
2008-03-30	38	-	8.5	62799
2008-03-31	38	-	8.5	62839
2008-04-01	38	-	8.5	62915
2008-04-02	38	-	8.5	62946
2008-04-03	38	-	8.5	62984
2008-04-04	38	-	8.5	63010
2008-04-05	38	-	8.5	63043
2008-04-06	38	-	8.5	63067
2008-04-07	38	-	8.5	63105
2008-04-08	38	-	8.5	63138
2008-04-09	38	-	8.5	63172
2008-04-10	38	-	8.5	63201
2008-04-11	38	-	8.5	63224
2008-04-12	38	-	8.5	63259
2008-04-13	38	-	8.5	63303
2008-04-15	38	-	8.5	63358
2008-04-17	38	-	8.5	63417
2008-04-18	38	-	8.5	63434
2008-04-19	38	-	8.5	63468
2008-04-20	38	-	8.5	63502
2008-04-21	38	-	8.5	63532
2008-04-22	38	-	8.5	63560
2008-04-23	38	-	8.5	63580
2008-04-24	38	-	8.5	63666
2008-04-25	38	-	8.5	63691
2008-04-26	38	-	8.5	63712
2008-04-27	38	-	8.5	63737
2008-04-28	38	-	8.5	63765
2008-04-29	38	-	8.5	63800
2008-04-30	38	-	8.5	63827
2008-05-01	38	-	8.5	63852
2008-05-02	38	-	8.5	63882
2008-05-04	38	-	8.5	63946
2008-05-05	38	-	8.5	63978
2008-05-06	38	-	8.5	64003
2008-05-08	38	-	8.5	64051
2008-05-09	38	-	8.5	64075
2008-05-10	38	-	8.5	64111
2008-05-12	38	-	8.5	64141
2008-05-13	38	-	8.5	64174
2008-05-14	38	-	8.5	64201
2008-05-15	38	-	8.5	64228
2008-05-16	38	-	8.5	64282
2008-05-17	38	-	8.5	64314
2008-05-18	38	-	8.5	64344
2008-05-19	38	-	8.5	64394
2008-05-20	38	-	8.5	64431
2008-05-21	38	-	8.5	64490
2008-05-22	38	-	8.5	64521
2008-05-23	38	-	8.5	64559
2008-05-24	38	-	8.5	64604
2008-05-25	38	-	8.5	64645
2008-05-26	38	-	8.5	64685
2008-05-27	38	-	8.5	64730
2008-05-28	38	-	8.5	64773
2008-05-29	38	-	8.5	64806
2008-05-30	38	-	8.5	64842
2008-05-31	38	-	8.5	64862
2008-06-01	38	-	8.5	64904
2008-06-02	38	-	8.5	64959
2008-06-03	38	-	8.5	64999
2008-06-05	38	-	8.5	65050
2008-06-06	38	-	8.5	65081
2008-06-08	38	-	8.5	65146
2008-06-09	38	-	8.5	65183
2008-06-10	38	-	8.5	65209
2008-06-11	38	-	8.5	65230
2008-06-12	38	-	8.5	65251
2008-06-13	38	-	8.5	65274
2008-06-15	38	-	8.5	65335
2008-06-16	38	-	8.5	65366
2008-06-17	38	-	8.5	65389
2008-06-18	38	-	8.5	65419
2008-06-19	38	-	8.5	65449
2008-06-20	38	-	8.5	65529
2008-06-21	38	-	8.5	65568
2008-06-22	38	-	8.5	65605
2008-06-24	38	-	8.5	65668
2008-06-25	38	-	8.5	65708
2008-06-26	38	-	8.5	65743
2008-06-27	38	-	8.5	65766
2008-06-29	39	↓1	8.5	65833
2008-06-30	39	-	8.5	65878
2008-07-01	39	-	8.5	65916
2008-07-02	39	-	8.5	65932
2008-07-03	39	-	8.5	65969
2008-07-04	39	-	8.5	66008
2008-07-05	39	-	8.5	66069
2008-07-06	39	-	8.5	66128
2008-07-07	39	-	8.5	66173
2008-07-08	39	-	8.5	66212
2008-07-09	39	-	8.5	66261
2008-07-10	39	-	8.5	66296
2008-07-11	39	-	8.5	66320
2008-07-12	39	-	8.5	66360
2008-07-13	39	-	8.5	66429
2008-07-14	39	-	8.5	66482
2008-07-15	39	-	8.5	66455
2008-07-16	40	↓1	8.5	66489
2008-07-17	40	-	8.5	66538
2008-07-18	40	-	8.5	66572
2008-07-19	40	-	8.5	66633
2008-07-20	40	-	8.5	66716
2008-07-21	40	-	8.5	66807
2008-07-22	40	-	8.5	66909
2008-07-23	40	-	8.5	67008
2008-07-24	40	-	8.5	67091
2008-07-25	40	-	8.5	67165
2008-07-26	40	-	8.5	67243
2008-07-27	40	-	8.5	67359
2008-07-28	40	-	8.5	67453
2008-07-29	40	-	8.5	67537
2008-07-30	40	-	8.5	67607
2008-07-31	40	-	8.5	67664
2008-08-01	40	-	8.5	67725
2008-08-02	40	-	8.5	67773
2008-08-03	40	-	8.5	67884
2008-08-04	40	-	8.5	67952
2008-08-05	40	-	8.5	68013
2008-08-06	40	-	8.5	68061
2008-08-07	40	-	8.5	68109
2008-08-08	41	↓1	8.5	68144
2008-08-10	41	-	8.5	68226
2008-08-11	41	-	8.5	68272
2008-08-12	41	-	8.5	68325
2008-08-13	41	-	8.5	68399
2008-08-14	41	-	8.5	68446
2008-08-16	41	-	8.5	68552
2008-08-17	41	-	8.5	68607
2008-08-18	41	-	8.5	68660
2008-08-19	41	-	8.5	68702
2008-08-21	41	-	8.5	68788
2008-08-23	41	-	8.5	68847
2008-08-25	41	-	8.5	68918
2008-08-27	41	-	8.5	68987
2008-08-28	41	-	8.5	69025
2008-08-29	41	-	8.5	69061
2008-08-30	41	-	8.5	69098
2008-08-31	41	-	8.5	69132
2008-09-01	41	-	8.5	69182
2008-09-02	41	-	8.5	69211
2008-09-03	41	-	8.5	69248
2008-09-04	41	-	8.5	69289
2008-09-05	41	-	8.5	69331
2008-09-06	41	-	8.5	69376
2008-09-07	41	-	8.5	69410
2008-09-08	41	-	8.5	69456
2008-09-09	41	-	8.5	69487
2008-09-10	41	-	8.5	69518
2008-09-11	41	-	8.5	69551
2008-09-12	41	-	8.5	69589
2008-09-13	41	-	8.5	69624
2008-09-14	41	-	8.5	69653
2008-09-15	41	-	8.5	69685
2008-09-16	41	-	8.5	69721
2008-09-17	41	-	8.5	69747
2008-09-20	41	-	8.5	69845
2008-09-21	41	-	8.5	69877
2008-09-22	41	-	8.5	69909
2008-09-24	41	-	8.5	69972
2008-09-25	41	-	8.5	69999
2008-09-26	41	-	8.5	70023
2008-09-27	41	-	8.5	70049
2008-09-28	41	-	8.5	70080
2008-09-29	41	-	8.5	70110
2008-09-30	41	-	8.5	70136
2008-10-01	41	-	8.5	70157
2008-10-02	41	-	8.5	70190
2008-10-03	41	-	8.5	70228
2008-10-04	41	-	8.5	70265
2008-10-05	41	-	8.5	70304
2008-10-06	41	-	8.5	70330
2008-10-07	41	-	8.5	70357
2008-10-08	41	-	8.5	70381
2008-10-09	41	-	8.5	70420
2008-10-10	41	-	8.5	70443
2008-10-11	41	-	8.5	70474
2008-10-12	41	-	8.5	70509
2008-10-13	41	-	8.5	70547
2008-10-14	41	-	8.5	70576
2008-10-15	41	-	8.5	70599
2008-10-16	41	-	8.5	70622
2008-10-17	41	-	8.5	70652
2008-10-18	41	-	8.5	70677
2008-10-19	41	-	8.5	70709
2008-10-20	41	-	8.5	70749
2008-10-21	41	-	8.5	70774
2008-10-22	41	-	8.5	70806
2008-10-23	41	-	8.5	70836
2008-10-24	41	-	8.5	70915
2008-10-25	41	-	8.5	70935
2008-10-27	41	-	8.5	70963
2008-10-28	41	-	8.5	70995
2008-10-29	41	-	8.5	71020
2008-10-30	41	-	8.5	71040
2008-10-31	41	-	8.5	71068
2008-11-01	41	-	8.5	71097
2008-11-02	41	-	8.5	71120
2008-11-03	41	-	8.5	71143
2008-11-04	41	-	8.5	71169
2008-11-06	41	-	8.5	71207
2008-11-07	41	-	8.5	71227
2008-11-08	41	-	8.5	71250
2008-11-09	41	-	8.5	71277
2008-11-10	41	-	8.5	71308
2008-11-11	41	-	8.5	71341
2008-11-12	41	-	8.5	71360
2008-11-13	41	-	8.5	71388
2008-11-14	41	-	8.5	71411
2008-11-15	41	-	8.5	71429
2008-11-16	41	-	8.5	71454
2008-11-17	41	-	8.5	71493
2008-11-18	41	-	8.5	71522
2008-11-19	41	-	8.5	71551
2008-11-20	41	-	8.5	71585
2008-11-21	41	-	8.5	71616
2008-11-24	41	-	8.5	71666
2008-11-25	41	-	8.5	71745
2008-11-26	41	-	8.5	71789
2008-11-27	41	-	8.5	71816
2008-11-28	41	-	8.5	71840
2008-11-29	41	-	8.5	71863
2008-11-30	41	-	8.5	71898
2008-12-01	41	-	8.5	71935
2008-12-02	41	-	8.5	71970
2008-12-03	41	-	8.5	72003
2008-12-04	41	-	8.5	72034
2008-12-05	41	-	8.5	72067
2008-12-06	41	-	8.5	72088
2008-12-07	41	-	8.5	72124
2008-12-08	41	-	8.5	72150
2008-12-09	41	-	8.5	72180
2008-12-10	41	-	8.5	72210
2008-12-11	41	-	8.5	72238
2008-12-12	41	-	8.5	72265
2008-12-13	41	-	8.5	72292
2008-12-15	41	-	8.5	72361
2008-12-16	41	-	8.5	72399
2008-12-17	41	-	8.5	72426
2008-12-18	41	-	8.5	72463
2008-12-19	41	-	8.5	72492
2008-12-20	41	-	8.5	72515
2008-12-21	41	-	8.5	72542
2008-12-22	41	-	8.5	72574
2008-12-23	41	-	8.5	72621
2008-12-24	41	-	8.5	72654
2008-12-26	41	-	8.5	72707
2008-12-27	41	-	8.5	72742
2008-12-28	41	-	8.5	72788
2008-12-29	41	-	8.5	72817
2008-12-30	41	-	8.5	72856
2008-12-31	41	-	8.5	72901
2009-01-01	41	-	8.5	72947
2009-01-02	41	-	8.5	72977
2009-01-03	41	-	8.5	73036
2009-01-04	41	-	8.5	73088
2009-01-05	41	-	8.5	73130
2009-01-06	41	-	8.5	73175
2009-01-08	41	-	8.5	73253
2009-01-09	41	-	8.5	73295
2009-01-10	42	↓1	8.5	73342
2009-01-11	42	-	8.5	73385
2009-01-12	42	-	8.5	73433
2009-01-13	42	-	8.5	73472
2009-01-14	42	-	8.5	73517
2009-01-16	42	-	8.5	73582
2009-01-17	42	-	8.5	73627
2009-01-18	42	-	8.5	73663
2009-01-19	42	-	8.5	73697
2009-01-20	42	-	8.5	73738
2009-01-21	42	-	8.5	73773
2009-01-22	42	-	8.5	73816
2009-01-23	42	-	8.5	73852
2009-01-24	42	-	8.5	73889
2009-01-25	42	-	8.5	73935
2009-01-26	42	-	8.5	73991
2009-01-27	42	-	8.5	74030
2009-01-28	42	-	8.5	74066
2009-01-29	42	-	8.5	74093
2009-01-30	42	-	8.5	74128
2009-01-31	42	-	8.5	74164
2009-02-01	42	-	8.5	74193
2009-02-02	42	-	8.5	74230
2009-02-03	42	-	8.5	74274
2009-02-04	42	-	8.5	74310
2009-02-05	42	-	8.5	74343
2009-02-06	42	-	8.5	74376
2009-02-07	42	-	8.5	74403
2009-02-08	42	-	8.5	74434
2009-02-09	42	-	8.5	74488
2009-02-10	42	-	8.5	74528
2009-02-11	42	-	8.5	74565
2009-02-12	42	-	8.5	74601
2009-02-13	42	-	8.5	74630
2009-02-14	42	-	8.5	74667
2009-02-15	42	-	8.5	74700
2009-02-16	42	-	8.5	74733
2009-02-17	42	-	8.5	74759
2009-02-18	42	-	8.5	74793
2009-02-19	42	-	8.5	74823
2009-02-20	42	-	8.5	74848
2009-02-21	42	-	8.5	74872
2009-02-22	42	-	8.5	74908
2009-02-24	42	-	8.5	74978
2009-02-25	42	-	8.5	75010
2009-02-26	42	-	8.5	75042
2009-02-27	42	-	8.5	75076
2009-02-28	42	-	8.5	75116
2009-03-04	42	-	8.5	75258
2009-03-05	41	↑1	8.5	75336
2009-03-06	41	-	8.5	75364
2009-03-07	41	-	8.5	75390
2009-03-08	41	-	8.5	75436
2009-03-09	41	-	8.5	75477
2009-03-10	41	-	8.5	75522
2009-03-11	41	-	8.5	75558
2009-03-12	41	-	8.5	75593
2009-03-13	41	-	8.5	75629
2009-03-14	41	-	8.5	75660
2009-03-15	41	-	8.5	75695
2009-03-16	41	-	8.5	75731
2009-03-17	41	-	8.5	75767
2009-03-18	41	-	8.5	75794
2009-03-19	41	-	8.5	75821
2009-03-20	41	-	8.5	75841
2009-03-21	41	-	8.5	75878
2009-03-22	41	-	8.5	75911
2009-03-23	41	-	8.5	75944
2009-03-24	41	-	8.5	75982
2009-03-25	40	↑1	8.5	76016
2009-03-26	40	-	8.5	76048
2009-03-27	40	-	8.5	76075
2009-03-29	40	-	8.5	76113
2009-03-30	40	-	8.5	76145
2009-03-31	40	-	8.5	76179
2009-04-04	40	-	8.5	76308
2009-04-05	40	-	8.5	76332
2009-04-06	40	-	8.5	76366
2009-04-07	40	-	8.5	76402
2009-04-08	40	-	8.5	76435
2009-04-09	40	-	8.5	76461
2009-04-10	40	-	8.5	76483
2009-04-11	40	-	8.5	76509
2009-04-12	40	-	8.5	76537
2009-04-13	40	-	8.5	76568
2009-04-14	40	-	8.5	76600
2009-04-15	40	-	8.5	76630
2009-04-16	40	-	8.5	76656
2009-04-17	40	-	8.5	76687
2009-04-18	40	-	8.5	76703
2009-04-19	40	-	8.5	76724
2009-04-20	40	-	8.5	76749
2009-04-21	40	-	8.5	76774
2009-04-23	40	-	8.5	76821
2009-04-24	40	-	8.5	76852
2009-04-25	40	-	8.5	76875
2009-04-26	40	-	8.5	76901
2009-04-27	40	-	8.5	76937
2009-04-28	40	-	8.5	76971
2009-04-29	40	-	8.5	76992
2009-04-30	40	-	8.5	77023
2009-05-01	40	-	8.5	77050
2009-05-03	40	-	8.5	77096
2009-05-04	40	-	8.5	77133
2009-05-06	40	-	8.5	77196
2009-05-08	40	-	8.5	77245
2009-05-09	40	-	8.5	77275
2009-05-10	40	-	8.5	77300
2009-05-11	40	-	8.5	77326
2009-05-12	40	-	8.5	77344
2009-05-13	40	-	8.5	77371
2009-05-14	40	-	8.5	77392
2009-05-15	40	-	8.5	77412
2009-05-16	40	-	8.5	77433
2009-05-17	40	-	8.5	77462
2009-05-18	40	-	8.5	77495
2009-05-19	40	-	8.5	77526
2009-05-20	40	-	8.5	77558
2009-05-21	40	-	8.5	77586
2009-05-22	40	-	8.5	77616
2009-05-23	40	-	8.5	77642
2009-05-24	40	-	8.5	77669
2009-05-25	40	-	8.5	77697
2009-05-26	40	-	8.5	77729
2009-05-27	40	-	8.5	77762
2009-05-28	40	-	8.5	77789
2009-05-30	40	-	8.5	77851
2009-06-01	41	↓1	8.5	77911
2009-06-02	41	-	8.5	77943
2009-06-03	41	-	8.5	77969
2009-06-04	41	-	8.5	77994
2009-06-05	41	-	8.5	78033
2009-06-06	41	-	8.5	78066
2009-06-07	41	-	8.5	78092
2009-06-08	41	-	8.5	78116
2009-06-09	41	-	8.5	78151
2009-06-10	41	-	8.5	78174
2009-06-12	41	-	8.5	78217
2009-06-13	41	-	8.5	78240
2009-06-14	41	-	8.5	78267
2009-06-15	41	-	8.5	78309
2009-06-16	41	-	8.5	78340
2009-06-17	41	-	8.5	78358
2009-06-18	41	-	8.5	78384
2009-06-19	41	-	8.5	78401
2009-06-20	41	-	8.5	78430
2009-06-21	41	-	8.5	78456
2009-06-22	41	-	8.5	78484
2009-06-23	41	-	8.5	78508
2009-06-24	41	-	8.5	78528
2009-06-25	41	-	8.5	78557
2009-06-26	41	-	8.5	78588
2009-06-27	41	-	8.5	78612
2009-06-28	41	-	8.5	78633
2009-06-29	40	↑1	8.5	78679
2009-06-30	40	-	8.5	78717
2009-07-01	40	-	8.5	78752
2009-07-02	40	-	8.5	78777
2009-07-03	40	-	8.5	78797
2009-07-04	40	-	8.5	78820
2009-07-05	40	-	8.5	78855
2009-07-06	40	-	8.5	78881
2009-07-07	40	-	8.5	78907
2009-07-08	40	-	8.5	78927
2009-07-09	40	-	8.5	78964
2009-07-10	40	-	8.5	78994
2009-07-11	40	-	8.5	79021
2009-07-12	40	-	8.5	79045
2009-07-13	40	-	8.5	79073
2009-07-14	40	-	8.5	79110
2009-07-15	40	-	8.5	79138
2009-07-16	40	-	8.5	79162
2009-07-17	40	-	8.5	79193
2009-07-18	40	-	8.5	79218
2009-07-19	40	-	8.5	79246
2009-07-21	40	-	8.5	79305
2009-07-22	40	-	8.5	79327
2009-07-23	40	-	8.5	79368
2009-07-24	40	-	8.5	79382
2009-07-25	40	-	8.5	79412
2009-07-26	40	-	8.5	79440
2009-07-27	40	-	8.5	79466
2009-07-28	40	-	8.5	79502
2009-07-29	40	-	8.5	79526
2009-07-30	40	-	8.5	79573
2009-07-31	40	-	8.5	79600
2009-08-01	40	-	8.5	79623
2009-08-02	40	-	8.5	79651
2009-08-03	40	-	8.5	79674
2009-08-04	40	-	8.5	79708
2009-08-05	40	-	8.5	79740
2009-08-06	40	-	8.5	79769
2009-08-07	40	-	8.5	79789
2009-08-08	40	-	8.5	79802
2009-08-09	40	-	8.5	79824
2009-08-10	40	-	8.5	79865
2009-08-11	40	-	8.5	79894
2009-08-12	40	-	8.5	79924
2009-08-13	40	-	8.5	79945
2009-08-14	40	-	8.5	79978
2009-08-15	40	-	8.5	80003
2009-08-16	41	↓1	8.5	80026
2009-08-17	41	-	8.5	80083
2009-08-18	41	-	8.5	80123
2009-08-19	41	-	8.5	80154
2009-08-20	41	-	8.5	80181
2009-08-21	41	-	8.5	80204
2009-08-22	41	-	8.5	80236
2009-08-23	41	-	8.5	80266
2009-08-24	42	↓1	8.5	80300
2009-08-25	42	-	8.5	80322
2009-08-26	42	-	8.5	80343
2009-08-27	42	-	8.5	80367
2009-08-28	42	-	8.5	80393
2009-08-29	42	-	8.5	80423
2009-08-30	41	↑1	8.5	80449
2009-08-31	41	-	8.5	80480
2009-09-01	41	-	8.5	80522
2009-09-02	41	-	8.5	80557
2009-09-04	41	-	8.5	80618
2009-09-05	41	-	8.5	80636
2009-09-06	41	-	8.5	80662
2009-09-07	41	-	8.5	80699
2009-09-08	41	-	8.5	80729
2009-09-09	41	-	8.5	80760
2009-09-10	41	-	8.5	80782
2009-09-11	41	-	8.5	80810
2009-09-12	41	-	8.5	80836
2009-09-13	41	-	8.5	80861
2009-09-14	41	-	8.5	80889
2009-09-15	41	-	8.5	80922
2009-09-16	40	↑1	8.5	80944
2009-09-17	40	-	8.5	80978
2009-09-18	40	-	8.5	80997
2009-09-19	40	-	8.5	81023
2009-09-20	40	-	8.5	81048
2009-09-21	40	-	8.5	81088
2009-09-23	41	↓1	8.5	81149
2009-09-24	41	-	8.5	81172
2009-09-25	41	-	8.5	81187
2009-09-26	41	-	8.5	81216
2009-09-27	41	-	8.5	81241
2009-09-28	41	-	8.5	81271
2009-09-29	41	-	8.5	81299
2009-09-30	41	-	8.5	81323
2009-10-01	41	-	8.5	81346
2009-10-02	41	-	8.5	81363
2009-10-03	41	-	8.5	81391
2009-10-04	41	-	8.5	81424
2009-10-05	41	-	8.5	81444
2009-10-06	41	-	8.5	81464
2009-10-07	41	-	8.5	81489
2009-10-08	40	↑1	8.5	81514
2009-10-09	40	-	8.5	81526
2009-10-10	40	-	8.5	81545
2009-10-11	40	-	8.5	81578
2009-10-12	40	-	8.5	81616
2009-10-13	40	-	8.5	81643
2009-10-14	40	-	8.5	81676
2009-10-15	40	-	8.5	81712
2009-10-16	40	-	8.5	81735
2009-10-17	40	-	8.5	81759
2009-10-18	40	-	8.5	81794
2009-10-19	40	-	8.5	81815
2009-10-20	40	-	8.5	81838
2009-10-21	40	-	8.5	81861
2009-10-22	40	-	8.5	81882
2009-10-24	40	-	8.5	81893
2009-10-25	40	-	8.5	81915
2009-10-26	40	-	8.5	81944
2009-10-27	40	-	8.5	81967
2009-10-28	40	-	8.5	81998
2009-10-29	40	-	8.5	82019
2009-10-30	40	-	8.5	82049
2009-10-31	40	-	8.5	82067
2009-11-01	40	-	8.5	82085
2009-11-02	40	-	8.5	82121
2009-11-03	40	-	8.5	82149
2009-11-04	40	-	8.5	82189
2009-11-05	40	-	8.5	82222
2009-11-06	40	-	8.5	82249
2009-11-07	40	-	8.5	82267
2009-11-08	40	-	8.5	82294
2009-11-09	40	-	8.5	82313
2009-11-10	40	-	8.5	82341
2009-11-11	40	-	8.5	82370
2009-11-12	40	-	8.5	82398
2009-11-13	40	-	8.5	82424
2009-11-14	40	-	8.5	82449
2009-11-15	40	-	8.5	82477
2009-11-16	40	-	8.5	82502
2009-11-17	40	-	8.5	82527
2009-11-18	40	-	8.5	82554
2009-11-19	40	-	8.5	82579
2009-11-20	40	-	8.5	82606
2009-11-21	40	-	8.5	82635
2009-11-22	40	-	8.5	82660
2009-11-23	40	-	8.5	82695
2009-11-24	40	-	8.5	82733
2009-11-25	40	-	8.5	82754
2009-11-26	40	-	8.5	82797
2009-11-27	40	-	8.5	82819
2009-11-28	40	-	8.5	82844
2009-11-29	40	-	8.5	82874
2009-11-30	40	-	8.5	82909
2009-12-01	40	-	8.5	82938
2009-12-02	40	-	8.5	82961
2009-12-03	40	-	8.5	82983
2009-12-04	40	-	8.5	82998
2009-12-05	40	-	8.5	83021
2009-12-06	40	-	8.5	83041
2009-12-07	40	-	8.5	83069
2009-12-08	40	-	8.5	83091
2009-12-10	40	-	8.5	83146
2009-12-11	40	-	8.5	83175
2009-12-12	40	-	8.5	83198
2009-12-13	40	-	8.5	83229
2009-12-14	40	-	8.5	83252
2009-12-15	40	-	8.5	83281
2009-12-17	40	-	8.5	83346
2009-12-18	40	-	8.5	83369
2009-12-19	40	-	8.5	83397
2009-12-20	41	↓1	8.5	83419
2009-12-21	41	-	8.5	83453
2009-12-22	41	-	8.5	83486
2009-12-23	41	-	8.5	83524
2009-12-24	41	-	8.5	83574
2009-12-26	41	-	8.5	83624
2009-12-27	41	-	8.5	83660
2009-12-28	41	-	8.5	83696
2009-12-29	41	-	8.5	83729
2009-12-30	41	-	8.5	83765
2009-12-31	41	-	8.5	83799
2010-01-01	41	-	8.5	83825
2010-01-03	41	-	8.5	83918
2010-01-04	41	-	8.5	83964
2010-01-05	41	-	8.5	84010
2010-01-06	41	-	8.5	84046
2010-01-07	41	-	8.5	84092
2010-01-08	41	-	8.5	84120
2010-01-11	41	-	8.5	84189
2010-01-12	41	-	8.5	84281
2010-01-13	41	-	8.5	84319
2010-01-14	41	-	8.5	84364
2010-01-15	41	-	8.5	84390
2010-01-20	41	-	8.5	84548
2010-01-21	41	-	8.5	84581
2010-01-22	41	-	8.5	84612
2010-01-23	41	-	8.5	84651
2010-01-24	41	-	8.5	84687
2010-01-25	41	-	8.5	84717
2010-01-26	41	-	8.5	84760
2010-01-27	41	-	8.5	84792
2010-01-28	41	-	8.5	84835
2010-01-29	41	-	8.5	84859
2010-01-30	40	↑1	8.5	84885
2010-01-31	40	-	8.5	84908
2010-02-01	40	-	8.5	84949
2010-02-02	40	-	8.5	84988
2010-02-03	40	-	8.5	85014
2010-02-04	40	-	8.5	85046
2010-02-05	40	-	8.5	85081
2010-02-06	40	-	8.5	85103
2010-02-07	40	-	8.5	85145
2010-02-08	40	-	8.5	85189
2010-02-09	40	-	8.5	85220
2010-02-11	40	-	8.5	85272
2010-02-12	40	-	8.5	85296
2010-02-13	40	-	8.5	85320
2010-02-14	40	-	8.5	85354
2010-02-15	40	-	8.5	85391
2010-02-16	40	-	8.5	85423
2010-02-17	40	-	8.5	85460
2010-02-18	40	-	8.5	85485
2010-02-19	40	-	8.5	85503
2010-02-20	40	-	8.5	85534
2010-02-21	40	-	8.5	85563
2010-02-22	40	-	8.5	85592
2010-02-23	40	-	8.5	85632
2010-02-24	40	-	8.5	85660
2010-02-25	40	-	8.5	85686
2010-02-26	40	-	8.5	85714
2010-02-27	40	-	8.5	85747
2010-02-28	40	-	8.5	85780
2010-03-01	40	-	8.5	85813
2010-03-02	40	-	8.5	85847
2010-03-03	40	-	8.5	85880
2010-03-04	40	-	8.5	85904
2010-03-05	40	-	8.5	85929
2010-03-06	40	-	8.5	85962
2010-03-07	40	-	8.5	85996
2010-03-09	40	-	8.5	86061
2010-03-10	40	-	8.5	86087
2010-03-11	40	-	8.5	86106
2010-03-13	40	-	8.5	86162
2010-03-14	40	-	8.5	86193
2010-03-15	40	-	8.5	86232
2010-03-16	40	-	8.5	86261
2010-03-17	40	-	8.5	86283
2010-03-18	40	-	8.5	86302
2010-03-19	40	-	8.5	86330
2010-03-20	40	-	8.5	86354
2010-03-21	40	-	8.5	86382
2010-03-22	40	-	8.5	86422
2010-03-23	40	-	8.5	86456
2010-03-24	40	-	8.5	86477
2010-03-25	40	-	8.5	86514
2010-03-26	40	-	8.5	86552
2010-03-27	40	-	8.5	86571
2010-03-28	40	-	8.5	86597
2010-03-29	40	-	8.5	86633
2010-03-30	40	-	8.5	86660
2010-03-31	40	-	8.5	86683
2010-04-01	40	-	8.5	86705
2010-04-02	40	-	8.5	86730
2010-04-04	40	-	8.5	86795
2010-04-05	40	-	8.5	86833
2010-04-06	40	-	8.5	86868
2010-04-07	40	-	8.5	86903
2010-04-08	40	-	8.5	86937
2010-04-09	40	-	8.5	86950
2010-04-10	40	-	8.5	86982
2010-04-11	40	-	8.5	87003
2010-04-12	40	-	8.5	87022
2010-04-13	40	-	8.5	87056
2010-04-14	40	-	8.5	87076
2010-04-15	40	-	8.5	87108
2010-04-16	40	-	8.5	87134
2010-04-17	40	-	8.5	87153
2010-04-18	40	-	8.5	87176
2010-04-19	40	-	8.5	87212
2010-04-20	40	-	8.5	87245
2010-04-21	40	-	8.5	87274
2010-04-22	40	-	8.5	87295
2010-04-23	40	-	8.5	87326
2010-04-24	40	-	8.5	87352
2010-04-25	40	-	8.5	87367
2010-04-26	40	-	8.5	87402
2010-04-27	40	-	8.5	87425
2010-04-28	40	-	8.5	87450
2010-04-29	40	-	8.5	87478
2010-05-01	40	-	8.5	87520
2010-05-02	40	-	8.5	87537
2010-05-03	40	-	8.5	87561
2010-05-04	40	-	8.5	87593
2010-05-05	40	-	8.5	87616
2010-05-06	40	-	8.5	87631
2010-05-07	40	-	8.5	87645
2010-05-09	40	-	8.5	87688
2010-05-10	40	-	8.5	87710
2010-05-11	40	-	8.5	87733
2010-05-12	40	-	8.5	87762
2010-05-14	40	-	8.5	87809
2010-05-15	40	-	8.5	87834
2010-05-16	40	-	8.5	87851
2010-05-17	40	-	8.5	87873
2010-05-18	40	-	8.5	87881
2010-05-19	40	-	8.5	87899
2010-05-20	40	-	8.5	87926
2010-05-21	40	-	8.5	87952
2010-05-22	40	-	8.5	87969
2010-05-23	40	-	8.5	87988
2010-05-24	40	-	8.5	88012
2010-05-25	40	-	8.5	88034
2010-05-26	40	-	8.5	88058
2010-05-27	40	-	8.5	88077
2010-05-28	40	-	8.5	88109
2010-05-29	40	-	8.5	88136
2010-05-30	40	-	8.5	88164
2010-05-31	40	-	8.5	88194
2010-06-01	40	-	8.5	88224
2010-06-02	40	-	8.5	88247
2010-06-03	40	-	8.5	88277
2010-06-04	40	-	8.5	88297
2010-06-05	40	-	8.5	88322
2010-06-06	40	-	8.5	88343
2010-06-07	40	-	8.5	88368
2010-06-08	40	-	8.5	88392
2010-06-09	40	-	8.5	88407
2010-06-11	40	-	8.5	88443
2010-06-12	40	-	8.5	88457
2010-06-13	40	-	8.5	88478
2010-06-14	40	-	8.5	88499
2010-06-15	40	-	8.5	88518
2010-06-16	40	-	8.5	88533
2010-06-17	40	-	8.5	88546
2010-06-18	40	-	8.5	88566
2010-06-19	40	-	8.5	88583
2010-06-20	41	↓1	8.5	88601
2010-06-21	41	-	8.5	88619
2010-06-22	41	-	8.5	88644
2010-06-23	41	-	8.5	88666
2010-06-24	41	-	8.5	88694
2010-06-25	41	-	8.5	88710
2010-06-26	41	-	8.5	88727
2010-06-28	42	↓1	8.5	88763
2010-06-29	42	-	8.5	88782
2010-06-30	42	-	8.5	88793
2010-07-01	42	-	8.5	88803
2010-07-02	42	-	8.5	88825
2010-07-03	42	-	8.5	88839
2010-07-04	42	-	8.5	88861
2010-07-05	42	-	8.5	88880
2010-07-06	42	-	8.5	88907
2010-07-07	42	-	8.5	88926
2010-07-08	42	-	8.5	88945
2010-07-09	42	-	8.5	88967
2010-07-10	42	-	8.5	88989
2010-07-11	42	-	8.5	89013
2010-07-12	42	-	8.5	89039
2010-07-13	42	-	8.5	89058
2010-07-15	42	-	8.5	89107
2010-07-16	42	-	8.5	89134
2010-07-18	43	↓1	8.5	89192
2010-07-19	43	-	8.5	89229
2010-07-20	43	-	8.5	89283
2010-07-22	43	-	8.5	89341
2010-07-23	43	-	8.5	89381
2010-07-24	43	-	8.5	89406
2010-07-25	43	-	8.5	89437
2010-07-26	43	-	8.5	89476
2010-07-27	43	-	8.5	89517
2010-07-28	43	-	8.5	89559
2010-07-29	43	-	8.5	89596
2010-07-30	43	-	8.5	89635
2010-07-31	43	-	8.5	89675
2010-08-01	43	-	8.5	89701
2010-08-02	43	-	8.5	89752
2010-08-03	43	-	8.5	89795
2010-08-04	43	-	8.5	89820
2010-08-05	43	-	8.5	89873
2010-08-06	43	-	8.5	89909
2010-08-07	43	-	8.5	89935
2010-08-08	43	-	8.5	89965
2010-08-09	43	-	8.5	89992
2010-08-10	43	-	8.5	90022
2010-08-11	43	-	8.5	90059
2010-08-12	43	-	8.5	90089
2010-08-13	43	-	8.5	90124
2010-08-14	43	-	8.5	90179
2010-08-15	43	-	8.5	90229
2010-08-16	43	-	8.5	90281
2010-08-17	43	-	8.5	90331
2010-08-18	43	-	8.5	90357
2010-08-19	43	-	8.5	90414
2010-08-20	43	-	8.5	90466
2010-08-21	43	-	8.5	90516
2010-08-22	43	-	8.5	90565
2010-08-23	43	-	8.5	90607
2010-08-24	43	-	8.5	90659
2010-08-26	43	-	8.5	90736
2010-08-27	43	-	8.5	90783
2010-08-28	43	-	8.5	90831
2010-08-29	43	-	8.5	90863
2010-08-30	43	-	8.5	90906
2010-08-31	43	-	8.5	90949
2010-09-01	43	-	8.5	90982
2010-09-02	43	-	8.5	91011
2010-09-03	43	-	8.5	91047
2010-09-05	43	-	8.5	91125
2010-09-06	43	-	8.5	91165
2010-09-08	43	-	8.5	91255
2010-09-09	43	-	8.5	91290
2010-09-10	43	-	8.5	91322
2010-09-11	43	-	8.5	91360
2010-09-12	43	-	8.5	91403
2010-09-13	43	-	8.5	91460
2010-09-14	43	-	8.5	91501
2010-09-15	43	-	8.5	91545
2010-09-16	43	-	8.5	91589
2010-09-17	43	-	8.5	91624
2010-09-18	43	-	8.5	91658
2010-09-20	43	-	8.5	91735
2010-09-21	43	-	8.5	91772
2010-09-22	43	-	8.5	91807
2010-09-24	43	-	8.5	91867
2010-09-25	43	-	8.5	91904
2010-09-26	43	-	8.5	91932
2010-09-28	43	-	8.5	92018
2010-09-29	43	-	8.5	92054
2010-09-30	43	-	8.5	92092
2010-10-01	43	-	8.5	92130
2010-10-02	43	-	8.5	92165
2010-10-03	43	-	8.5	92197
2010-10-04	43	-	8.5	92251
2010-10-05	43	-	8.5	92301
2010-10-06	43	-	8.5	92339
2010-10-07	43	-	8.5	92364
2010-10-08	43	-	8.5	92386
2010-10-10	43	-	8.5	92462
2010-10-12	43	-	8.5	92541
2010-10-13	43	-	8.5	92580
2010-10-15	43	-	8.5	92635
2010-10-16	43	-	8.5	92665
2010-10-17	43	-	8.5	92709
2010-10-20	43	-	8.5	92789
2010-10-21	43	-	8.5	92849
2010-10-22	43	-	8.5	92872
2010-10-25	43	-	8.5	92912
2010-10-26	43	-	8.5	92969
2010-10-28	43	-	8.5	92984
2010-10-29	43	-	8.5	93024
2010-10-30	43	-	8.5	93036
2010-10-31	43	-	8.5	93061
2010-11-01	43	-	8.5	93105
2010-11-02	43	-	8.5	93147
2010-11-03	43	-	8.5	93182
2010-11-04	43	-	8.5	93211
2010-11-05	43	-	8.5	93250
2010-11-06	43	-	8.5	93285
2010-11-07	43	-	8.5	93331
2010-11-08	43	-	8.5	93379
2010-11-09	43	-	8.5	93410
2010-11-10	43	-	8.5	93449
2010-11-12	43	-	8.5	93524
2010-11-14	43	-	8.5	93541
2010-11-15	43	-	8.5	93636
2010-11-16	43	-	8.5	93706
2010-11-18	43	-	8.5	93772
2010-11-19	43	-	8.5	93796
2010-11-20	43	-	8.5	93827
2010-11-21	43	-	8.5	93796
2010-11-22	43	-	8.5	93914
2010-11-23	43	-	8.5	93988
2010-11-24	43	-	8.5	94040
2010-11-25	43	-	8.5	94070
2010-11-26	43	-	8.5	94107
2010-11-27	43	-	8.5	94150
2010-11-28	43	-	8.5	94197
2010-11-29	43	-	8.5	94254
2010-11-30	43	-	8.5	94293
2010-12-01	43	-	8.5	94334
2010-12-02	43	-	8.5	94375
2010-12-04	43	-	8.5	94418
2010-12-05	43	-	8.5	94482
2010-12-06	43	-	8.5	94530
2010-12-07	44	↓1	8.5	94593
2010-12-08	44	-	8.5	94625
2010-12-09	44	-	8.5	94660
2010-12-10	44	-	8.5	94706
2010-12-11	44	-	8.5	94762
2010-12-12	43	↑1	8.5	94796
2010-12-14	43	-	8.5	94906
2010-12-15	44	↓1	8.5	94952
2010-12-17	44	-	8.5	94993
2010-12-18	44	-	8.5	95041
2010-12-19	44	-	8.5	95079
2010-12-20	44	-	8.5	95165
2010-12-22	44	-	8.5	95299
2010-12-23	44	-	8.5	95327
2010-12-24	44	-	8.5	95365
2010-12-26	44	-	8.5	95442
2010-12-28	44	-	8.5	95555
2010-12-29	44	-	8.5	95618
2010-12-30	44	-	8.5	95664
2010-12-31	44	-	8.5	95717
2011-01-02	44	-	8.5	95832
2011-01-03	44	-	8.5	95900
2011-01-04	44	-	8.5	95987
2011-01-05	44	-	8.5	96037
2011-01-07	44	-	8.5	96085
2011-01-08	44	-	8.5	96205
2011-01-09	44	-	8.5	96259
2011-01-10	44	-	8.5	96369
2011-01-11	44	-	8.5	96439
2011-01-13	44	-	8.5	96551
2011-01-15	44	-	8.5	96633
2011-01-16	44	-	8.5	96667
2011-01-17	44	-	8.5	96730
2011-01-19	44	-	8.5	96806
2011-01-20	44	-	8.5	96909
2011-01-21	44	-	8.5	96953
2011-01-22	44	-	8.5	97009
2011-01-24	44	-	8.5	97132
2011-01-25	44	-	8.5	97186
2011-01-26	44	-	8.5	97242
2011-01-28	44	-	8.5	97337
2011-01-29	44	-	8.5	97390
2011-01-30	44	-	8.5	97431
2011-01-31	44	-	8.5	97503
2011-02-01	44	-	8.5	97562
2011-02-02	44	-	8.5	97596
2011-02-04	44	-	8.5	97685
2011-02-05	44	-	8.5	97730
2011-02-06	44	-	8.5	97765
2011-02-07	44	-	8.5	97828
2011-02-08	44	-	8.5	97885
2011-02-09	44	-	8.5	97926
2011-02-10	44	-	8.5	97966
2011-02-11	44	-	8.5	97994
2011-02-12	44	-	8.5	98024
2011-02-13	44	-	8.5	98057
2011-02-14	44	-	8.5	98094
2011-02-15	44	-	8.5	98139
2011-02-16	44	-	8.5	98188
2011-02-18	44	-	8.5	98265
2011-02-19	44	-	8.5	98298
2011-02-20	44	-	8.5	98344
2011-02-21	44	-	8.5	98404
2011-02-22	44	-	8.5	98449
2011-02-23	44	-	8.5	98493
2011-02-25	44	-	8.5	98581
2011-02-26	44	-	8.5	98617
2011-02-27	44	-	8.5	98653
2011-02-28	44	-	8.5	98700
2011-03-01	44	-	8.5	98743
2011-03-02	44	-	8.5	98778
2011-03-03	44	-	8.5	98815
2011-03-04	44	-	8.5	98853
2011-03-05	44	-	8.5	98913
2011-03-06	44	-	8.5	98956
2011-03-07	44	-	8.5	99008
2011-03-08	44	-	8.5	99056
2011-03-09	44	-	8.5	99096
2011-03-10	44	-	8.5	99144
2011-03-11	44	-	8.5	99182
2011-03-12	44	-	8.5	99231
2011-03-14	44	-	8.5	99275
2011-03-15	44	-	8.5	99321
2011-03-16	44	-	8.5	99371
2011-03-17	44	-	8.5	99498
2011-03-18	44	-	8.5	99539
2011-03-19	44	-	8.5	99643
2011-03-20	44	-	8.5	99726
2011-03-21	44	-	8.5	99773
2011-03-22	44	-	8.5	99843
2011-03-23	44	-	8.5	99898
2011-03-24	44	-	8.5	99967
2011-03-27	44	-	8.5	100126
2011-03-29	45	↓1	8.5	100175
2011-03-30	45	-	8.5	100243
2011-03-31	45	-	8.5	100297
2011-04-01	45	-	8.5	100344
2011-04-02	45	-	8.5	100395
2011-04-03	45	-	8.5	100439
2011-04-04	45	-	8.5	100491
2011-04-06	45	-	8.5	100594
2011-04-07	45	-	8.5	100638
2011-04-08	45	-	8.5	100688
2011-04-09	45	-	8.5	100739
2011-04-10	45	-	8.5	100788
2011-04-11	45	-	8.5	100830
2011-04-12	45	-	8.5	100885
2011-04-13	45	-	8.5	100928
2011-04-14	45	-	8.5	100966
2011-04-15	45	-	8.5	101021
2011-04-16	45	-	8.5	101102
2011-04-17	45	-	8.5	101142
2011-04-18	45	-	8.5	101204
2011-04-20	45	-	8.5	101317
2011-04-21	45	-	8.5	101358
2011-04-22	45	-	8.5	101408
2011-04-23	45	-	8.5	101453
2011-04-24	45	-	8.5	101492
2011-04-26	45	-	8.5	101609
2011-04-27	45	-	8.5	101650
2011-04-28	45	-	8.5	101677
2011-04-29	45	-	8.5	101710
2011-04-30	45	-	8.5	101743
2011-05-01	45	-	8.5	101771
2011-05-02	45	-	8.5	101818
2011-05-04	45	-	8.5	101903
2011-05-05	45	-	8.5	101945
2011-05-06	45	-	8.5	101992
2011-05-07	45	-	8.5	102026
2011-05-08	45	-	8.5	102069
2011-05-09	45	-	8.5	102112
2011-05-11	45	-	8.5	102212
2011-05-12	45	-	8.5	102298
2011-05-13	45	-	8.5	102327
2011-05-14	45	-	8.5	102365
2011-05-15	45	-	8.5	102406
2011-05-16	45	-	8.5	102448
2011-05-18	45	-	8.5	102548
2011-05-20	45	-	8.5	102631
2011-05-21	45	-	8.5	102658
2011-05-22	45	-	8.5	102698
2011-05-24	45	-	8.5	102747
2011-05-25	45	-	8.5	102855
2011-05-26	45	-	8.5	102887
2011-05-27	45	-	8.5	102924
2011-05-28	45	-	8.5	102961
2011-05-29	45	-	8.5	102989
2011-06-01	45	-	8.5	103074
2011-06-02	45	-	8.5	103113
2011-06-03	45	-	8.5	103202
2011-06-04	45	-	8.5	103242
2011-06-05	45	-	8.5	103277
2011-06-06	45	-	8.5	103315
2011-06-07	45	-	8.5	103362
2011-06-08	45	-	8.5	103392
2011-06-09	45	-	8.5	103425
2011-06-10	45	-	8.5	103457
2011-06-12	45	-	8.5	103525
2011-06-14	45	-	8.5	103641
2011-06-15	45	-	8.5	103696
2011-06-16	45	-	8.5	103739
2011-06-17	45	-	8.5	103777
2011-06-18	45	-	8.5	103812
2011-06-19	45	-	8.5	103850
2011-06-20	45	-	8.5	103901
2011-06-21	45	-	8.5	103956
2011-06-22	45	-	8.5	103998
2011-06-23	45	-	8.5	104050
2011-06-24	45	-	8.5	104089
2011-06-25	45	-	8.5	104123
2011-06-26	45	-	8.5	104175
2011-06-27	45	-	8.5	104225
2011-06-28	45	-	8.5	104266
2011-06-29	45	-	8.5	104330
2011-06-30	45	-	8.5	104371
2011-07-01	45	-	8.5	104416
2011-07-02	45	-	8.5	104451
2011-07-03	45	-	8.5	104484
2011-07-04	45	-	8.5	104535
2011-07-05	45	-	8.5	104587
2011-07-06	45	-	8.5	104641
2011-07-07	45	-	8.5	104688
2011-07-08	45	-	8.5	104726
2011-07-09	45	-	8.5	104771
2011-07-10	45	-	8.5	104819
2011-07-11	45	-	8.5	104864
2011-07-12	45	-	8.5	104912
2011-07-13	45	-	8.5	104960
2011-07-14	45	-	8.5	104999
2011-07-15	45	-	8.5	105049
2011-07-16	45	-	8.5	105083
2011-07-17	45	-	8.5	105131
2011-07-18	45	-	8.5	105195
2011-07-19	45	-	8.5	105242
2011-07-20	45	-	8.5	105297
2011-07-21	45	-	8.5	105343
2011-07-22	45	-	8.5	105400
2011-07-23	45	-	8.5	105457
2011-07-24	45	-	8.5	105504
2011-07-25	45	-	8.5	105551
2011-07-26	45	-	8.5	105596
2011-07-27	45	-	8.5	105636
2011-07-29	45	-	8.5	105736
2011-07-31	45	-	8.5	105833
2011-08-01	45	-	8.5	105905
2011-08-03	45	-	8.5	106002
2011-08-04	45	-	8.5	106053
2011-08-05	45	-	8.5	106114
2011-08-06	45	-	8.5	106154
2011-08-07	45	-	8.5	106196
2011-08-08	45	-	8.5	106249
2011-08-09	45	-	8.5	106303
2011-08-11	45	-	8.5	106350
2011-08-12	45	-	8.5	106403
2011-08-13	45	-	8.5	106445
2011-08-15	45	-	8.5	106625
2011-08-16	45	-	8.5	106699
2011-08-17	45	-	8.5	106758
2011-08-18	45	-	8.5	106797
2011-08-19	45	-	8.5	106841
2011-08-20	45	-	8.5	106880
2011-08-21	45	-	8.5	106942
2011-08-22	45	-	8.5	106994
2011-08-23	45	-	8.5	107058
2011-08-24	45	-	8.5	107115
2011-08-25	45	-	8.5	107170
2011-08-26	45	-	8.5	107238
2011-08-28	45	-	8.5	107345
2011-08-29	45	-	8.5	107412
2011-08-30	45	-	8.5	107472
2011-08-31	45	-	8.5	107528
2011-09-02	45	-	8.5	107650
2011-09-03	45	-	8.5	107702
2011-09-04	45	-	8.5	107747
2011-09-05	45	-	8.5	107792
2011-09-06	45	-	8.5	107861
2011-09-07	45	-	8.5	107909
2011-09-08	45	-	8.5	107953
2011-09-09	45	-	8.5	108000
2011-09-10	45	-	8.5	108043
2011-09-11	45	-	8.5	108083
2011-09-14	45	-	8.5	108185
2011-09-15	45	-	8.5	108261
2011-09-16	45	-	8.5	108291
2011-09-17	45	-	8.5	108322
2011-09-18	46	↓1	8.5	108372
2011-09-19	45	↑1	8.5	108427
2011-09-20	46	↓1	8.5	108475
2011-09-21	46	-	8.5	108512
2011-09-22	46	-	8.5	108554
2011-09-23	46	-	8.5	108595
2011-09-24	46	-	8.5	108634
2011-09-25	46	-	8.5	108676
2011-09-26	46	-	8.5	108714
2011-09-27	46	-	8.5	108758
2011-09-29	46	-	8.5	108831
2011-09-30	46	-	8.5	108868
2011-10-02	46	-	8.5	108954
2011-10-03	46	-	8.5	109003
2011-10-04	46	-	8.5	109061
2011-10-05	46	-	8.5	109103
2011-10-06	46	-	8.5	109154
2011-10-07	46	-	8.5	109213
2011-10-08	46	-	8.5	109267
2011-10-09	46	-	8.5	109336
2011-10-10	46	-	8.5	109422
2011-10-11	46	-	8.5	109487
2011-10-12	46	-	8.5	109535
2011-10-14	46	-	8.5	109633
2011-10-15	46	-	8.5	109674
2011-10-17	46	-	8.5	109763
2011-10-18	46	-	8.5	109826
2011-10-19	46	-	8.5	109884
2011-10-20	46	-	8.5	109926
2011-10-21	46	-	8.5	109975
2011-10-22	46	-	8.5	110053
2011-10-23	46	-	8.5	110107
2011-10-24	46	-	8.5	110171
2011-10-25	46	-	8.5	110221
2011-10-27	46	-	8.5	110333
2011-10-28	46	-	8.5	110388
2011-10-29	46	-	8.5	110451
2011-10-30	46	-	8.5	110518
2011-10-31	46	-	8.5	110584
2011-11-01	46	-	8.5	110659
2011-11-02	46	-	8.5	110724
2011-11-03	46	-	8.5	110779
2011-11-04	46	-	8.5	110815
2011-11-07	46	-	8.5	110992
2011-11-08	46	-	8.5	111043
2011-11-09	46	-	8.5	111100
2011-11-10	46	-	8.5	111155
2011-11-12	46	-	8.5	111254
2011-11-13	46	-	8.5	111310
2011-11-14	46	-	8.5	111381
2011-11-15	46	-	8.5	111444
2011-11-16	46	-	8.5	111503
2011-11-17	46	-	8.5	111554
2011-11-18	46	-	8.5	111606
2011-11-19	46	-	8.5	111669
2011-11-20	46	-	8.5	111722
2011-11-21	46	-	8.5	111783
2011-11-22	46	-	8.5	111862
2011-11-23	46	-	8.5	111922
2011-11-24	46	-	8.5	111979
2011-11-25	46	-	8.5	112039
2011-11-26	46	-	8.5	112093
2011-11-27	46	-	8.5	112143
2011-11-28	46	-	8.5	112215
2011-11-29	46	-	8.5	112300
2011-12-01	47	↓1	8.5	112426
2011-12-02	47	-	8.5	112490
2011-12-03	46	↑1	8.5	112554
2011-12-04	46	-	8.5	112614
2011-12-05	47	↓1	8.5	112683
2011-12-06	47	-	8.5	112744
2011-12-07	47	-	8.5	112806
2011-12-08	47	-	8.5	112861
2011-12-09	47	-	8.5	112931
2011-12-10	47	-	8.5	112982
2011-12-11	47	-	8.5	113036
2011-12-12	47	-	8.5	113112
2011-12-14	47	-	8.5	113232
2011-12-15	47	-	8.5	113289
2011-12-16	47	-	8.5	113347
2011-12-17	47	-	8.5	113405
2011-12-18	47	-	8.5	113456
2011-12-20	47	-	8.5	113582
2011-12-21	47	-	8.5	113642
2011-12-22	47	-	8.5	113709
2011-12-23	47	-	8.5	113765
2011-12-24	47	-	8.5	113823
2011-12-26	47	-	8.5	113960
2011-12-27	47	-	8.5	114010
2011-12-28	47	-	8.5	114099
2011-12-29	47	-	8.5	114185
2011-12-30	47	-	8.5	114267
2011-12-31	47	-	8.5	114345
2012-01-01	47	-	8.5	114440
2012-01-02	47	-	8.5	114495
2012-01-03	47	-	8.5	114569
2012-01-04	47	-	8.5	114654
2012-01-05	47	-	8.5	114737
2012-01-06	47	-	8.5	114805
2012-01-07	47	-	8.5	114867
2012-01-08	47	-	8.5	114963
2012-01-09	47	-	8.5	115068
2012-01-10	47	-	8.5	115148
2012-01-11	47	-	8.5	115205
2012-01-14	47	-	8.5	115384
2012-01-15	47	-	8.5	115458
2012-01-16	47	-	8.5	115563
2012-01-17	47	-	8.5	115648
2012-01-18	47	-	8.5	115714
2012-01-19	47	-	8.5	115763
2012-01-20	47	-	8.5	115823
2012-01-21	47	-	8.5	115878
2012-01-22	47	-	8.5	115948
2012-01-23	47	-	8.5	116028
2012-01-25	47	-	8.5	116099
2012-01-27	47	-	8.5	116288
2012-01-28	47	-	8.5	116362
2012-01-29	47	-	8.5	116421
2012-01-30	47	-	8.5	116482
2012-02-01	47	-	8.5	116611
2012-02-02	47	-	8.5	116673
2012-02-03	47	-	8.5	116740
2012-02-04	47	-	8.5	116803
2012-02-05	47	-	8.5	116871
2012-02-06	47	-	8.5	116951
2012-02-07	47	-	8.5	117040
2012-02-08	47	-	8.5	117102
2012-02-09	47	-	8.5	117157
2012-02-10	47	-	8.5	117230
2012-02-11	47	-	8.5	117284
2012-02-12	47	-	8.5	117334
2012-02-13	47	-	8.5	117411
2012-02-14	47	-	8.5	117494
2012-02-16	47	-	8.5	117617
2012-02-17	47	-	8.5	117686
2012-02-18	47	-	8.5	117754
2012-02-19	47	-	8.5	117833
2012-02-20	47	-	8.5	117914
2012-02-21	47	-	8.5	118012
2012-02-22	47	-	8.5	118085
2012-02-23	47	-	8.5	118161
2012-02-24	47	-	8.5	118219
2012-02-25	47	-	8.5	118276
2012-02-26	47	-	8.5	118352
2012-02-27	47	-	8.5	118434
2012-02-28	47	-	8.5	118516
2012-02-29	47	-	8.5	118600
2012-03-01	47	-	8.5	118671
2012-03-02	47	-	8.5	118729
2012-03-03	47	-	8.5	118764
2012-03-04	47	-	8.5	118823
2012-03-05	47	-	8.5	118885
2012-03-07	47	-	8.5	119022
2012-03-08	47	-	8.5	119084
2012-03-10	47	-	8.5	119138
2012-03-11	47	-	8.5	119256
2012-03-12	47	-	8.5	119322
2012-03-13	47	-	8.5	119392
2012-03-14	47	-	8.5	119452
2012-03-15	47	-	8.5	119508
2012-03-16	47	-	8.5	119563
2012-03-17	47	-	8.5	119612
2012-03-19	47	-	8.5	119668
2012-03-20	47	-	8.5	119736
2012-03-21	47	-	8.5	119792
2012-03-22	47	-	8.5	119905
2012-03-24	47	-	8.5	119995
2012-03-25	47	-	8.5	120051
2012-03-27	47	-	8.5	120177
2012-03-28	47	-	8.5	120236
2012-03-29	47	-	8.5	120295
2012-03-30	47	-	8.5	120342
2012-03-31	47	-	8.5	120385
2012-04-03	47	-	8.5	120591
2012-04-04	47	-	8.5	120639
2012-04-05	47	-	8.5	120685
2012-04-06	47	-	8.5	120731
2012-04-07	47	-	8.5	120783
2012-04-08	47	-	8.5	120826
2012-04-09	47	-	8.5	120906
2012-04-10	48	↓1	8.5	120982
2012-04-11	48	-	8.5	121045
2012-04-12	48	-	8.5	121110
2012-04-13	48	-	8.5	121177
2012-04-14	48	-	8.5	121232
2012-04-17	48	-	8.5	121414
2012-04-18	48	-	8.5	121461
2012-04-19	48	-	8.5	121515
2012-04-20	48	-	8.5	121557
2012-04-21	48	-	8.5	121596
2012-04-22	48	-	8.5	121644
2012-04-23	48	-	8.5	121697
2012-04-24	48	-	8.5	121759
2012-04-25	48	-	8.5	121813
2012-04-26	48	-	8.5	121857
2012-04-27	48	-	8.5	121901
2012-04-28	49	↓1	8.5	121957
2012-04-29	49	-	8.5	122007
2012-04-30	49	-	8.5	122073
2012-05-01	49	-	8.5	122133
2012-05-02	49	-	8.5	122183
2012-05-03	49	-	8.5	122255
2012-05-06	49	-	8.5	122401
2012-05-07	49	-	8.5	122457
2012-05-08	49	-	8.5	122530
2012-05-10	49	-	8.5	122659
2012-05-11	49	-	8.5	122719
2012-05-13	49	-	8.5	122835
2012-05-14	49	-	8.5	122886
2012-05-15	49	-	8.5	122946
2012-05-17	49	-	8.5	123052
2012-05-19	49	-	8.5	123138
2012-05-20	49	-	8.5	123196
2012-05-21	49	-	8.5	123248
2012-05-22	49	-	8.5	123316
2012-05-23	49	-	8.5	123363
2012-05-25	49	-	8.5	123478
2012-05-27	49	-	8.5	123564
2012-05-28	49	-	8.5	123607
2012-05-29	49	-	8.5	123657
2012-05-31	50	↓1	8.5	123740
2012-06-01	50	-	8.5	123786
2012-06-02	50	-	8.5	123833
2012-06-03	50	-	8.5	123890
2012-06-04	50	-	8.5	123965
2012-06-05	50	-	8.5	124049
2012-06-06	50	-	8.5	124104
2012-06-07	50	-	8.5	124153
2012-06-08	50	-	8.5	124204
2012-06-09	50	-	8.5	124252
2012-06-10	50	-	8.5	124312
2012-06-11	50	-	8.5	124376
2012-06-12	50	-	8.5	124438
2012-06-13	50	-	8.5	124495
2012-06-15	50	-	8.5	124599
2012-06-16	50	-	8.5	124656
2012-06-18	50	-	8.5	124753
2012-06-19	50	-	8.5	124798
2012-06-20	50	-	8.5	124839
2012-06-21	50	-	8.5	124900
2012-06-22	50	-	8.5	124963
2012-06-23	50	-	8.5	125021
2012-06-24	50	-	8.5	125069
2012-06-25	50	-	8.5	125137
2012-06-26	50	-	8.5	125206
2012-06-27	50	-	8.5	125263
2012-06-28	50	-	8.5	125313
2012-06-29	50	-	8.5	125357
2012-06-30	50	-	8.5	125411
2012-07-01	50	-	8.5	125475
2012-07-02	50	-	8.5	125539
2012-07-03	49	↑1	8.5	125608
2012-07-04	49	-	8.5	125673
2012-07-05	49	-	8.5	125729
2012-07-06	49	-	8.5	125792
2012-07-07	49	-	8.5	125838
2012-07-08	49	-	8.5	125891
2012-07-09	49	-	8.5	125954
2012-07-10	49	-	8.5	126009
2012-07-11	49	-	8.5	126049
2012-07-12	49	-	8.5	126098
2012-07-14	49	-	8.5	126135
2012-07-15	49	-	8.5	126177
2012-07-16	49	-	8.5	126215
2012-07-17	49	-	8.5	126285
2012-07-18	49	-	8.5	126343
2012-07-19	49	-	8.5	126389
2012-07-20	48	↑1	8.5	126648
2012-07-21	48	-	8.5	126690
2012-07-22	49	↓1	8.5	126738
2012-07-23	49	-	8.5	126807
2012-07-24	49	-	8.5	126883
2012-07-25	49	-	8.5	126948
2012-07-26	49	-	8.5	127017
2012-07-27	49	-	8.5	127065
2012-07-28	49	-	8.5	127109
2012-07-29	49	-	8.5	127155
2012-07-30	49	-	8.5	127202
2012-07-31	49	-	8.5	127282
2012-08-01	49	-	8.5	127338
2012-08-02	49	-	8.5	127380
2012-08-03	49	-	8.5	127483
2012-08-04	49	-	8.5	127587
2012-08-07	49	-	8.5	127952
2012-08-09	49	-	8.5	128109
2012-08-11	49	-	8.5	128242
2012-08-12	49	-	8.5	128109
2012-08-14	49	-	8.5	128446
2012-08-15	50	↓1	8.5	128512
2012-08-16	50	-	8.5	128632
2012-08-20	50	-	8.5	128802
2012-08-21	50	-	8.5	128881
2012-08-22	50	-	8.5	129026
2012-08-23	50	-	8.5	129107
2012-08-24	49	↑1	8.5	129167
2012-08-25	50	↓1	8.5	129195
2012-08-29	49	↑1	8.5	130224
2012-08-30	49	-	8.5	130296
2012-08-31	49	-	8.5	130362
2012-09-01	49	-	8.5	130414
2012-09-02	49	-	8.5	130510
2012-09-03	49	-	8.5	130608
2012-09-04	49	-	8.5	130681
2012-09-05	49	-	8.5	130772
2012-09-06	49	-	8.5	130833
2012-09-07	49	-	8.5	130902
2012-09-08	49	-	8.5	130956
2012-09-09	49	-	8.5	131015
2012-09-10	49	-	8.5	131119
2012-09-11	49	-	8.5	131199
2012-09-12	49	-	8.5	131210
2012-09-13	49	-	8.5	131343
2012-09-14	49	-	8.5	131412
2012-09-15	49	-	8.5	131475
2012-09-16	49	-	8.5	131525
2012-09-17	49	-	8.5	131588
2012-09-18	49	-	8.5	131684
2012-09-19	49	-	8.5	131750
2012-09-20	49	-	8.5	131810
2012-09-21	49	-	8.5	131858
2012-09-22	49	-	8.5	131931
2012-09-23	49	-	8.5	131971
2012-09-24	49	-	8.5	132066
2012-09-25	49	-	8.5	132135
2012-09-26	49	-	8.5	132209
2012-09-27	49	-	8.5	132265
2012-09-28	49	-	8.5	132336
2012-09-29	49	-	8.5	132396
2012-09-30	49	-	8.5	132465
2012-10-01	49	-	8.5	132539
2012-10-02	49	-	8.5	132587
2012-10-03	49	-	8.5	132646
2012-10-04	49	-	8.5	132711
2012-10-05	49	-	8.5	132769
2012-10-06	49	-	8.5	132817
2012-10-07	49	-	8.5	132882
2012-10-08	49	-	8.5	132953
2012-10-09	49	-	8.5	133012
2012-10-10	49	-	8.5	133064
2012-10-11	49	-	8.5	133069
2012-10-12	49	-	8.5	133142
2012-10-13	49	-	8.5	133206
2012-10-14	49	-	8.5	133253
2012-10-15	49	-	8.5	133332
2012-10-16	49	-	8.5	133418
2012-10-17	49	-	8.5	133487
2012-10-18	49	-	8.5	133541
2012-10-19	49	-	8.5	133656
2012-10-20	49	-	8.5	133700
2012-10-21	49	-	8.5	133762
2012-10-22	49	-	8.5	133855
2012-10-23	49	-	8.5	133909
2012-10-24	48	↑1	8.5	133982
2012-10-25	48	-	8.5	134036
2012-10-26	48	-	8.5	134079
2012-10-27	48	-	8.5	134140
2012-10-28	47	↑1	8.5	134213
2012-10-29	47	-	8.5	134300
2012-10-31	47	-	8.5	134496
2012-11-01	47	-	8.5	134501
2012-11-02	47	-	8.5	134562
2012-11-03	47	-	8.5	134631
2012-11-04	47	-	8.5	134717
2012-11-05	47	-	8.5	134816
2012-11-06	47	-	8.5	134876
2012-11-07	47	-	8.5	134928
2012-11-08	47	-	8.5	134989
2012-11-09	47	-	8.5	135040
2012-11-10	47	-	8.5	135102
2012-11-11	47	-	8.5	135171
2012-11-12	47	-	8.5	135245
2012-11-13	47	-	8.5	135311
2012-11-14	47	-	8.5	135366
2012-11-15	47	-	8.5	135420
2012-11-16	47	-	8.5	135471
2012-11-17	47	-	8.5	135532
2012-11-18	47	-	8.5	135628
2012-11-19	47	-	8.5	135718
2012-11-20	47	-	8.5	135787
2012-11-21	47	-	8.5	135844
2012-11-22	47	-	8.5	135897
2012-11-23	47	-	8.5	135961
2012-11-24	47	-	8.5	136021
2012-11-25	47	-	8.5	136025
2012-11-26	47	-	8.5	136093
2012-11-27	47	-	8.5	136170
2012-11-28	47	-	8.5	136222
2012-11-29	47	-	8.5	136353
2012-11-30	47	-	8.5	136397
2012-12-01	47	-	8.5	136450
2012-12-02	47	-	8.5	136502
2012-12-03	47	-	8.5	136555
2012-12-04	47	-	8.5	136614
2012-12-05	47	-	8.5	136665
2012-12-06	47	-	8.5	136708
2012-12-07	47	-	8.5	136749
2012-12-08	47	-	8.5	136775
2012-12-09	47	-	8.5	136840
2012-12-10	47	-	8.5	136884
2012-12-11	47	-	8.5	136948
2012-12-12	47	-	8.5	137012
2012-12-13	47	-	8.5	137073
2012-12-14	47	-	8.5	137130
2012-12-15	47	-	8.5	137179
2012-12-16	47	-	8.5	137271
2012-12-17	47	-	8.5	137346
2012-12-18	47	-	8.5	137415
2012-12-19	48	↓1	8.5	137466
2012-12-20	48	-	8.5	137516
2012-12-21	48	-	8.5	137583
2012-12-22	48	-	8.5	137660
2012-12-23	48	-	8.5	137716
2012-12-24	48	-	8.5	137797
2012-12-25	48	-	8.5	137877
2012-12-26	48	-	8.5	137955
2012-12-27	48	-	8.5	138035
2012-12-28	48	-	8.5	138136
2012-12-29	48	-	8.5	138241
2012-12-30	48	-	8.5	138337
2012-12-31	48	-	8.5	138452
2013-01-01	48	-	8.5	138522
2013-01-02	48	-	8.5	138607
2013-01-03	48	-	8.5	138699
2013-01-04	48	-	8.5	138783
2013-01-05	48	-	8.5	138879
2013-01-06	48	-	8.5	138964
2013-01-07	49	↓1	8.5	139065
2013-01-08	49	-	8.5	139157
2013-01-09	49	-	8.5	139232
2013-01-10	49	-	8.5	139321
2013-01-11	50	↓1	8.5	139390
2013-01-12	50	-	8.4	139470
2013-01-13	50	-	8.4	139545
2013-01-14	50	-	8.4	139640
2013-01-15	50	-	8.4	139712
2013-01-16	50	-	8.4	139729
2013-01-17	50	-	8.4	139787
2013-01-18	50	-	8.4	139871
2013-01-19	50	-	8.4	139946
2013-01-20	50	-	8.4	140025
2013-01-21	50	-	8.4	140114
2013-01-22	50	-	8.4	140191
2013-01-23	50	-	8.4	140280
2013-01-24	50	-	8.4	140351
2013-01-25	50	-	8.4	140421
2013-01-26	50	-	8.4	140513
2013-01-27	50	-	8.4	140598
2013-01-28	51	↓1	8.4	140694
2013-01-29	51	-	8.4	140806
2013-01-30	51	-	8.4	140874
2013-01-31	51	-	8.4	141017
2013-02-01	51	-	8.4	141086
2013-02-02	51	-	8.4	141157
2013-02-03	51	-	8.4	141250
2013-02-04	51	-	8.4	141350
2013-02-05	51	-	8.4	141419
2013-02-06	51	-	8.4	141424
2013-02-07	51	-	8.4	141453
2013-02-08	51	-	8.4	141587
2013-02-11	51	-	8.4	141658
2013-02-12	51	-	8.4	141972
2013-02-13	51	-	8.4	142054
2013-02-14	51	-	8.4	142136
2013-02-15	51	-	8.4	142138
2013-02-16	51	-	8.4	142296
2013-02-17	51	-	8.4	142371
2013-02-18	51	-	8.4	142462
2013-02-19	51	-	8.4	142578
2013-02-20	51	-	8.4	142679
2013-02-21	51	-	8.4	142760
2013-02-22	51	-	8.4	142900
2013-02-23	51	-	8.4	142967
2013-02-24	51	-	8.4	143059
2013-02-25	51	-	8.4	143143
2013-02-26	51	-	8.4	143222
2013-02-27	51	-	8.4	143280
2013-02-28	51	-	8.4	143354
2013-03-01	51	-	8.4	143416
2013-03-02	51	-	8.4	143484
2013-03-03	51	-	8.4	143571
2013-03-04	51	-	8.4	143661
2013-03-05	51	-	8.4	143732
2013-03-06	51	-	8.4	143820
2013-03-07	51	-	8.4	143885
2013-03-08	51	-	8.4	143964
2013-03-09	51	-	8.4	144012
2013-03-10	51	-	8.4	144095
2013-03-11	51	-	8.4	144188
2013-03-12	52	↓1	8.4	144263
2013-03-13	52	-	8.4	144321
2013-03-14	52	-	8.4	144399
2013-03-15	52	-	8.4	144468
2013-03-16	52	-	8.4	144526
2013-03-17	52	-	8.4	144600
2013-03-18	52	-	8.4	144719
2013-03-19	52	-	8.4	144794
2013-03-20	53	↓1	8.4	144855
2013-03-21	53	-	8.4	144833
2013-03-22	53	-	8.4	144896
2013-03-23	53	-	8.4	144967
2013-03-24	52	↑1	8.4	145051
2013-03-25	53	↓1	8.4	145153
2013-03-26	53	-	8.4	145237
2013-03-27	52	↑1	8.4	145310
2013-03-28	53	↓1	8.4	145377
2013-03-29	53	-	8.4	145431
2013-03-30	53	-	8.4	145505
2013-03-31	53	-	8.4	145588
2013-04-01	53	-	8.4	145688
2013-04-02	53	-	8.4	145789
2013-04-03	53	-	8.4	145850
2013-04-04	53	-	8.4	145932
2013-04-05	53	-	8.4	145986
2013-04-06	53	-	8.4	146010
2013-04-07	53	-	8.4	146080
2013-04-08	53	-	8.4	146176
2013-04-09	53	-	8.4	146246
2013-04-10	53	-	8.4	146295
2013-04-11	53	-	8.4	146339
2013-04-12	53	-	8.4	146403
2013-04-13	53	-	8.4	146448
2013-04-14	53	-	8.4	146506
2013-04-15	53	-	8.4	146569
2013-04-16	53	-	8.4	146656
2013-04-17	53	-	8.4	146706
2013-04-18	53	-	8.4	146766
2013-04-19	53	-	8.4	146798
2013-04-20	53	-	8.4	146856
2013-04-21	53	-	8.4	146919
2013-04-22	53	-	8.4	146988
2013-04-23	53	-	8.4	147044
2013-04-24	53	-	8.4	147099
2013-04-25	53	-	8.4	147144
2013-04-26	53	-	8.4	147194
2013-04-27	53	-	8.4	147260
2013-04-28	53	-	8.4	147317
2013-04-29	53	-	8.4	147401
2013-04-30	53	-	8.4	147456
2013-05-01	53	-	8.4	147499
2013-05-02	53	-	8.4	147558
2013-05-03	53	-	8.4	147615
2013-05-04	53	-	8.4	147646
2013-05-05	53	-	8.4	147701
2013-05-06	53	-	8.4	147766
2013-05-07	53	-	8.4	147823
2013-05-08	53	-	8.4	147872
2013-05-09	53	-	8.4	147931
2013-05-10	53	-	8.4	147978
2013-05-11	53	-	8.4	148041
2013-05-12	52	↑1	8.4	148101
2013-05-13	53	↓1	8.4	148175
2013-05-14	53	-	8.4	148236
2013-05-15	53	-	8.4	148289
2013-05-16	53	-	8.4	148358
2013-05-17	53	-	8.4	148395
2013-05-18	53	-	8.4	148451
2013-05-19	53	-	8.4	148525
2013-05-20	53	-	8.4	148597
2013-05-21	53	-	8.4	148647
2013-05-22	53	-	8.4	148703
2013-05-23	53	-	8.4	148756
2013-05-24	53	-	8.4	148821
2013-05-25	53	-	8.4	148880
2013-05-26	53	-	8.4	148931
2013-05-27	53	-	8.4	148998
2013-05-28	53	-	8.4	149053
2013-05-29	53	-	8.4	149174
2013-05-30	53	-	8.4	149236
2013-05-31	53	-	8.4	149284
2013-06-01	53	-	8.4	149347
2013-06-04	53	-	8.4	149536
2013-06-05	53	-	8.4	149593
2013-06-06	53	-	8.4	149645
2013-06-07	52	↑1	8.4	149697
2013-06-08	53	↓1	8.4	149755
2013-06-09	53	-	8.4	149830
2013-06-10	53	-	8.4	149900
2013-06-11	53	-	8.4	149954
2013-06-12	53	-	8.4	150004
2013-06-13	53	-	8.4	150033
2013-06-14	53	-	8.4	150072
2013-06-15	53	-	8.4	150118
2013-06-16	53	-	8.4	150179
2013-06-17	53	-	8.4	150240
2013-06-18	53	-	8.4	150300
2013-06-19	53	-	8.4	150360
2013-06-20	53	-	8.4	150410
2013-06-21	53	-	8.4	150468
2013-06-22	53	-	8.4	150525
2013-06-23	53	-	8.4	150600
2013-06-24	53	-	8.4	150686
2013-06-25	53	-	8.4	150743
2013-06-26	53	-	8.4	150811
2013-06-27	52	↑1	8.4	150871
2013-06-28	53	↓1	8.4	150936
2013-06-29	53	-	8.4	150990
2013-06-30	52	↑1	8.4	151053
2013-07-01	53	↓1	8.4	151133
2013-07-02	53	-	8.4	151194
2013-07-03	52	↑1	8.4	151253
2013-07-04	52	-	8.4	151309
2013-07-05	52	-	8.4	151379
2013-07-06	52	-	8.4	151428
2013-07-07	52	-	8.4	151504
2013-07-08	52	-	8.4	151557
2013-07-09	52	-	8.4	151611
2013-07-10	52	-	8.4	151668
2013-07-11	52	-	8.4	151732
2013-07-12	52	-	8.4	151797
2013-07-13	52	-	8.4	151859
2013-07-14	52	-	8.4	151921
2013-07-15	52	-	8.4	151995
2013-07-16	52	-	8.4	152062
2013-07-17	52	-	8.4	152116
2013-07-18	52	-	8.4	152173
2013-07-19	52	-	8.4	152236
2013-07-20	52	-	8.4	152286
2013-07-21	52	-	8.4	152339
2013-07-22	51	↑1	8.4	152426
2013-07-23	51	-	8.4	152503
2013-07-24	51	-	8.4	152567
2013-07-25	51	-	8.4	152635
2013-07-26	51	-	8.4	152694
2013-07-27	51	-	8.4	152751
2013-07-28	51	-	8.4	152820
2013-07-29	51	-	8.4	152877
2013-07-30	51	-	8.4	152963
2013-07-31	51	-	8.4	153046
2013-08-01	51	-	8.4	153087
2013-08-03	51	-	8.4	153210
2013-08-04	51	-	8.4	153279
2013-08-05	51	-	8.4	153321
2013-08-06	51	-	8.4	153428
2013-08-07	51	-	8.4	153501
2013-08-08	51	-	8.4	153557
2013-08-09	51	-	8.4	153630
2013-08-10	51	-	8.4	153679
2013-08-11	51	-	8.4	153679
2013-08-12	51	-	8.4	153902
2013-08-13	51	-	8.4	153908
2013-08-14	51	-	8.4	153970
2013-08-15	51	-	8.4	154043
2013-08-16	51	-	8.4	154113
2013-08-17	51	-	8.4	154126
2013-08-18	51	-	8.4	154188
2013-08-19	51	-	8.4	154305
2013-08-20	51	-	8.4	154370
2013-08-21	51	-	8.4	154442
2013-08-22	51	-	8.4	154485
2013-08-23	51	-	8.4	154547
2013-08-24	51	-	8.4	154609
2013-08-25	51	-	8.4	154654
2013-08-26	51	-	8.4	154702
2013-08-27	52	↓1	8.4	154789
2013-08-28	52	-	8.4	154830
2013-08-29	52	-	8.4	154914
2013-08-30	52	-	8.4	154964
2013-08-31	52	-	8.4	155022
2013-09-01	52	-	8.4	155066
2013-09-02	52	-	8.4	155127
2013-09-03	52	-	8.4	155215
2013-09-04	52	-	8.4	155271
2013-09-05	52	-	8.4	155331
2013-09-06	52	-	8.4	155389
2013-09-07	52	-	8.4	155451
2013-09-08	52	-	8.4	155523
2013-09-09	52	-	8.4	155582
2013-09-10	52	-	8.4	155640
2013-09-11	52	-	8.4	155670
2013-09-12	52	-	8.4	155714
2013-09-13	52	-	8.4	155771
2013-09-14	52	-	8.4	155812
2013-09-15	52	-	8.4	155879
2013-09-16	52	-	8.4	155933
2013-09-17	52	-	8.4	156092
2013-09-18	52	-	8.4	156155
2013-09-19	52	-	8.4	156197
2013-09-20	52	-	8.4	156252
2013-09-21	52	-	8.4	156316
2013-09-22	52	-	8.4	156381
2013-09-23	52	-	8.4	156448
2013-09-24	52	-	8.4	156512
2013-09-25	52	-	8.4	156568
2013-09-26	52	-	8.4	156605
2013-09-27	52	-	8.4	156656
2013-09-28	52	-	8.4	156700
2013-09-29	52	-	8.4	156743
2013-09-30	52	-	8.4	156816
2013-10-01	52	-	8.4	156893
2013-10-02	52	-	8.4	156931
2013-10-03	52	-	8.4	161662
2013-10-04	52	-	8.4	161713
2013-10-05	52	-	8.4	161766
2013-10-06	52	-	8.4	161812
2013-10-07	52	-	8.4	161878
2013-10-08	53	↓1	8.4	162778
2013-10-09	53	-	8.4	162850
2013-10-10	53	-	8.4	162909
2013-10-11	53	-	8.4	162959
2013-10-12	53	-	8.4	163011
2013-10-13	53	-	8.4	163098
2013-10-14	53	-	8.4	163174
2013-10-15	53	-	8.4	163246
2013-10-16	53	-	8.4	163396
2013-10-17	53	-	8.4	163428
2013-10-18	53	-	8.4	163525
2013-10-19	53	-	8.4	163608
2013-10-20	53	-	8.4	163733
2013-10-21	53	-	8.4	163850
2013-10-22	53	-	8.4	163943
2013-10-23	53	-	8.4	164012
2013-10-24	53	-	8.4	163508
2013-10-25	53	-	8.4	163578
2013-10-26	52	↑1	8.4	163673
2013-10-27	53	↓1	8.4	163762
2013-10-28	53	-	8.4	163863
2013-10-29	53	-	8.4	163963
2013-10-30	53	-	8.4	164047
2013-10-31	53	-	8.4	164120
2013-11-01	53	-	8.4	164209
2013-11-02	53	-	8.4	164296
2013-11-03	53	-	8.4	164391
2013-11-04	53	-	8.4	164494
2013-11-05	54	↓1	8.4	163848
2013-11-06	54	-	8.4	163911
2013-11-07	54	-	8.4	163997
2013-11-08	54	-	8.4	164065
2013-11-09	54	-	8.4	164131
2013-11-10	54	-	8.4	164222
2013-11-11	54	-	8.4	164295
2013-11-12	54	-	8.4	164374
2013-11-13	54	-	8.4	164439
2013-11-14	54	-	8.4	164505
2013-11-15	54	-	8.4	164579
2013-11-16	55	↓1	8.4	164635
2013-11-18	57	↓2	8.4	164879
2013-11-19	54	↑3	8.4	164910
2013-11-20	56	↓2	8.4	164983
2013-11-21	56	-	8.4	165059
2013-11-22	56	-	8.4	165149
2013-11-23	57	↓1	8.4	165219
2013-11-24	58	↓1	8.4	165289
2013-11-25	58	-	8.4	165372
2013-11-26	58	-	8.4	165468
2013-11-27	58	-	8.4	165536
2013-11-28	58	-	8.4	165607
2013-11-29	58	-	8.4	165685
2013-11-30	58	-	8.4	165778
2013-12-01	58	-	8.4	165865
2013-12-02	58	-	8.4	165976
2013-12-03	58	-	8.4	166059
2013-12-04	58	-	8.4	166136
2013-12-05	58	-	8.4	166196
2013-12-06	58	-	8.4	166280
2013-12-07	58	-	8.4	166369
2013-12-08	58	-	8.4	166461
2013-12-09	58	-	8.4	166553
2013-12-10	58	-	8.4	166642
2013-12-11	59	↓1	8.4	166717
2013-12-12	59	-	8.4	166785
2013-12-13	59	-	8.4	166843
2013-12-14	59	-	8.4	166928
2013-12-15	59	-	8.4	167013
2013-12-16	59	-	8.4	167104
2013-12-17	59	-	8.4	167186
2013-12-18	59	-	8.4	167296
2013-12-19	59	-	8.4	167373
2013-12-20	59	-	8.4	167434
2013-12-21	60	↓1	8.4	167497
2013-12-22	60	-	8.4	167583
2013-12-23	60	-	8.4	167652
2013-12-24	61	↓1	8.4	167725
2013-12-25	62	↓1	8.4	167796
2013-12-26	62	-	8.4	167892
2013-12-27	62	-	8.4	167994
2013-12-28	62	-	8.4	168102
2013-12-29	62	-	8.4	168212
2013-12-30	63	↓1	8.4	168310
2013-12-31	63	-	8.4	168402
2014-01-01	63	-	8.4	168487
2014-01-02	63	-	8.4	168616
2014-01-03	64	↓1	8.4	168750
2014-01-04	64	-	8.4	168865
2014-01-05	64	-	8.4	168994
2014-01-06	65	↓1	8.4	169123
2014-01-07	65	-	8.4	169240
2014-01-08	65	-	8.4	169325
2014-01-09	66	↓1	8.4	169422
2014-01-10	66	-	8.4	169525
2014-01-11	66	-	8.4	169617
2014-01-12	66	-	8.4	169732
2014-01-13	67	↓1	8.4	169839
2014-01-14	67	-	8.4	169928
2014-01-15	67	-	8.4	169969
2014-01-16	67	-	8.4	170067
2014-01-17	67	-	8.4	170152
2014-01-18	67	-	8.4	170238
2014-01-19	67	-	8.4	170328
2014-01-20	67	-	8.4	170446
2014-01-21	67	-	8.4	170540
2014-01-22	67	-	8.4	170644
2014-01-23	67	-	8.4	170728
2014-01-24	67	-	8.4	170813
2014-01-25	67	-	8.4	170915
2014-01-26	67	-	8.4	171056
2014-01-27	67	-	8.4	171178
2014-01-28	67	-	8.4	171254
2014-01-29	67	-	8.4	171325
2014-01-30	67	-	8.4	171412
2014-01-31	67	-	8.4	171495
2014-02-01	67	-	8.4	171575
2014-02-02	67	-	8.4	171669
2014-02-03	67	-	8.4	171778
2014-02-04	67	-	8.4	171883
2014-02-05	67	-	8.4	171992
2014-02-06	67	-	8.4	172084
2014-02-07	67	-	8.4	172169
2014-02-08	67	-	8.4	172255
2014-02-09	67	-	8.4	172350
2014-02-10	67	-	8.4	172473
2014-02-11	66	↑1	8.4	172567
2014-02-12	66	-	8.4	172653
2014-02-13	66	-	8.4	172750
2014-02-14	66	-	8.4	172838
2014-02-15	66	-	8.4	172928
2014-02-16	66	-	8.4	173012
2014-02-17	66	-	8.4	173133
2014-02-18	66	-	8.4	173222
2014-02-19	66	-	8.4	173301
2014-02-20	66	-	8.4	173373
2014-02-21	66	-	8.4	173458
2014-02-22	66	-	8.4	173537
2014-02-23	66	-	8.4	173642
2014-02-24	66	-	8.4	173747
2014-02-25	66	-	8.4	173833
2014-02-26	66	-	8.4	173906
2014-02-27	66	-	8.4	173968
2014-02-28	66	-	8.4	174052
2014-03-01	66	-	8.4	174128
2014-03-02	66	-	8.4	174230
2014-03-03	66	-	8.4	174385
2014-03-04	66	-	8.4	174471
2014-03-05	66	-	8.4	174571
2014-03-06	66	-	8.4	174670
2014-03-07	66	-	8.4	174752
2014-03-08	66	-	8.4	174840
2014-03-09	66	-	8.4	174946
2014-03-10	66	-	8.4	175066
2014-03-11	66	-	8.4	175141
2014-03-12	66	-	8.4	175218
2014-03-13	66	-	8.4	175287
2014-03-14	66	-	8.4	175369
2014-03-15	66	-	8.4	175439
2014-03-16	66	-	8.4	175515
2014-03-17	66	-	8.4	175623
2014-03-18	66	-	8.4	175716
2014-03-19	66	-	8.4	175777
2014-03-20	66	-	8.4	175834
2014-03-21	66	-	8.4	175898
2014-03-22	66	-	8.4	176008
2014-03-23	66	-	8.4	176056
2014-03-24	66	-	8.4	176150
2014-03-25	66	-	8.4	176226
2014-03-26	66	-	8.4	176308
2014-03-27	66	-	8.4	176380
2014-03-28	66	-	8.4	176444
2014-03-29	66	-	8.4	176520
2014-03-30	66	-	8.4	176612
2014-03-31	66	-	8.4	176699
2014-04-01	66	-	8.4	176765
2014-04-02	66	-	8.4	176828
2014-04-03	66	-	8.4	176891
2014-04-04	66	-	8.4	176952
2014-04-05	66	-	8.4	177014
2014-04-06	66	-	8.4	177108
2014-04-07	66	-	8.4	177213
2014-04-08	66	-	8.4	177276
2014-04-09	66	-	8.4	177342
2014-04-10	66	-	8.4	177420
2014-04-11	66	-	8.4	177480
2014-04-12	66	-	8.4	177547
2014-04-13	66	-	8.4	177605
2014-04-14	66	-	8.4	177688
2014-04-15	66	-	8.4	177749
2014-04-16	66	-	8.4	177809
2014-04-17	66	-	8.4	177882
2014-04-18	66	-	8.4	177942
2014-04-19	66	-	8.4	178022
2014-04-20	66	-	8.4	178097
2014-04-21	66	-	8.4	178175
2014-04-22	66	-	8.4	178266
2014-04-23	66	-	8.4	178335
2014-04-24	66	-	8.4	178402
2014-04-25	66	-	8.4	178478
2014-04-26	66	-	8.4	178548
2014-04-27	66	-	8.4	178629
2014-04-28	66	-	8.4	178718
2014-04-29	66	-	8.4	178799
2014-04-30	66	-	8.4	178857
2014-05-01	66	-	8.4	178922
2014-05-02	66	-	8.4	178977
2014-05-03	66	-	8.4	179062
2014-05-04	66	-	8.4	179141
2014-05-05	66	-	8.4	179217
2014-05-06	66	-	8.4	179285
2014-05-07	66	-	8.4	179338
2014-05-08	66	-	8.4	179392
2014-05-09	66	-	8.4	179463
2014-05-10	66	-	8.4	179535
2014-05-11	66	-	8.4	179607
2014-05-12	66	-	8.4	179682
2014-05-13	66	-	8.4	179734
2014-05-14	66	-	8.4	179788
2014-05-15	66	-	8.4	179841
2014-05-16	66	-	8.4	179899
2014-05-17	66	-	8.4	179937
2014-05-18	66	-	8.4	180004
2014-05-19	66	-	8.4	180069
2014-05-20	66	-	8.4	180142
2014-05-21	66	-	8.4	180199
2014-05-22	66	-	8.4	180277
2014-05-23	66	-	8.4	180351
2014-05-24	66	-	8.4	180421
2014-05-25	67	↓1	8.4	180494
2014-05-26	67	-	8.4	180570
2014-05-27	67	-	8.4	180642
2014-05-28	67	-	8.4	180712
2014-05-29	66	↑1	8.4	180781
2014-05-30	66	-	8.4	180831
2014-05-31	66	-	8.4	180903
2014-06-01	66	-	8.4	180988
2014-06-02	66	-	8.4	181086
2014-06-03	66	-	8.4	181149
2014-06-04	66	-	8.4	181213
2014-06-05	66	-	8.4	181262
2014-06-06	66	-	8.4	181318
2014-06-07	66	-	8.4	181385
2014-06-08	66	-	8.4	181459
2014-06-09	66	-	8.4	181538
2014-06-10	66	-	8.4	181628
2014-06-11	66	-	8.4	181695
2014-06-12	66	-	8.4	181748
2014-06-13	66	-	8.4	181801
2014-06-14	66	-	8.4	181849
2014-06-15	66	-	8.4	181913
2014-06-16	66	-	8.4	181971
2014-06-17	66	-	8.4	182012
2014-06-18	66	-	8.4	182074
2014-06-19	66	-	8.4	182123
2014-06-20	65	↑1	8.4	182175
2014-06-21	65	-	8.4	182235
2014-06-22	65	-	8.4	182301
2014-06-23	65	-	8.4	182364
2014-06-24	66	↓1	8.4	182419
2014-06-25	65	↑1	8.4	182480
2014-06-26	65	-	8.4	182550
2014-06-27	65	-	8.4	182599
2014-06-28	65	-	8.4	182669
2014-06-29	65	-	8.4	182729
2014-06-30	65	-	8.4	182796
2014-07-01	65	-	8.4	182850
2014-07-02	65	-	8.4	182899
2014-07-03	65	-	8.4	182942
2014-07-04	65	-	8.4	182992
2014-07-05	65	-	8.4	183065
2014-07-06	65	-	8.4	183120
2014-07-07	65	-	8.4	183182
2014-07-08	65	-	8.4	183252
2014-07-09	65	-	8.4	183312
2014-07-10	65	-	8.4	183364
2014-07-11	65	-	8.4	183411
2014-07-12	65	-	8.4	183463
2014-07-13	65	-	8.4	183532
2014-07-14	65	-	8.4	183605
2014-07-15	65	-	8.4	183656
2014-07-16	65	-	8.4	183709
2014-07-17	65	-	8.4	183785
2014-07-18	65	-	8.4	183831
2014-07-19	65	-	8.4	183874
2014-07-20	65	-	8.4	183952
2014-07-21	65	-	8.4	184027
2014-07-22	65	-	8.4	184101
2014-07-23	65	-	8.4	184164
2014-07-24	65	-	8.4	184231
2014-07-25	65	-	8.4	184290
2014-07-26	65	-	8.4	184360
2014-07-27	65	-	8.4	184429
2014-07-28	65	-	8.4	184527
2014-07-29	65	-	8.4	184609
2014-07-30	65	-	8.4	184686
2014-07-31	65	-	8.4	184768
2014-08-01	65	-	8.4	184840
2014-08-02	65	-	8.4	184942
2014-08-03	66	↓1	8.4	185026
2014-08-04	66	-	8.4	185118
2014-08-05	66	-	8.4	185212
2014-08-06	66	-	8.4	185282
2014-08-07	66	-	8.4	185346
2014-08-08	66	-	8.4	185432
2014-08-09	66	-	8.4	185514
2014-08-10	66	-	8.4	185609
2014-08-11	66	-	8.4	185709
2014-08-12	66	-	8.4	185791
2014-08-13	66	-	8.4	185858
2014-08-14	66	-	8.4	185946
2014-08-15	66	-	8.4	186014
2014-08-16	66	-	8.4	186091
2014-08-17	66	-	8.4	186156
2014-08-18	66	-	8.4	186255
2014-08-19	66	-	8.4	186317
2014-08-20	66	-	8.4	186373
2014-08-21	66	-	8.4	186451
2014-08-22	66	-	8.4	186535
2014-08-23	66	-	8.4	186637
2014-08-24	66	-	8.4	186762
2014-08-25	66	-	8.4	186868
2014-08-26	66	-	8.4	186967
2014-08-27	66	-	8.4	187062
2014-08-28	66	-	8.4	187149
2014-08-29	66	-	8.4	187248
2014-08-30	66	-	8.4	187327
2014-08-31	66	-	8.4	187448
2014-09-01	66	-	8.4	187549
2014-09-02	66	-	8.4	187647
2014-09-03	66	-	8.4	187722
2014-09-04	66	-	8.4	187800
2014-09-05	67	↓1	8.4	187873
2014-09-06	67	-	8.4	187957
2014-09-07	67	-	8.4	188057
2014-09-08	67	-	8.4	188156
2014-09-09	67	-	8.4	188234
2014-09-10	67	-	8.4	188319
2014-09-11	67	-	8.4	188411
2014-09-12	67	-	8.4	188477
2014-09-13	67	-	8.4	188553
2014-09-14	67	-	8.4	188635
2014-09-15	67	-	8.4	188736
2014-09-16	67	-	8.4	188809
2014-09-17	67	-	8.4	188909
2014-09-18	67	-	8.4	188992
2014-09-19	67	-	8.4	189053
2014-09-20	67	-	8.4	189141
2014-09-21	67	-	8.4	189224
2014-09-22	67	-	8.4	189329
2014-09-23	67	-	8.4	189409
2014-09-24	67	-	8.4	189478
2014-09-25	67	-	8.4	189570
2014-09-26	67	-	8.4	189644
2014-09-27	67	-	8.4	189711
2014-09-28	67	-	8.4	189800
2014-09-29	67	-	8.4	189872
2014-09-30	67	-	8.4	189962
2014-10-01	67	-	8.4	190037
2014-10-02	67	-	8.4	190088
2014-10-03	67	-	8.4	190159
2014-10-04	67	-	8.4	190224
2014-10-05	67	-	8.4	190309
2014-10-06	67	-	8.4	190420
2014-10-07	67	-	8.4	190505
2014-10-08	67	-	8.4	190588
2014-10-09	67	-	8.4	190654
2014-10-10	67	-	8.4	190725
2014-10-11	67	-	8.4	190803
2014-10-12	67	-	8.4	190890
2014-10-13	67	-	8.4	190893
2014-10-14	67	-	8.4	191058
2014-10-15	67	-	8.4	191141
2014-10-16	67	-	8.4	191210
2014-10-17	67	-	8.4	191282
2014-10-18	67	-	8.4	191350
2014-10-19	67	-	8.4	191431
2014-10-20	67	-	8.4	191512
2014-10-21	67	-	8.4	191596
2014-10-22	67	-	8.4	191661
2014-10-23	67	-	8.4	191737
2014-10-24	67	-	8.4	191814
2014-10-25	67	-	8.4	191904
2014-10-26	67	-	8.4	191989
2014-10-27	67	-	8.4	192086
2014-10-28	67	-	8.4	192152
2014-10-29	67	-	8.4	192230
2014-10-30	67	-	8.4	192300
2014-10-31	67	-	8.4	192389
2014-11-01	67	-	8.4	192466
2014-11-02	67	-	8.4	192548
2014-11-03	67	-	8.4	192646
2014-11-04	67	-	8.4	192737
2014-11-05	67	-	8.4	192801
2014-11-06	67	-	8.4	192858
2014-11-07	67	-	8.4	192939
2014-11-08	68	↓1	8.4	193029
2014-11-09	68	-	8.4	193147
2014-11-10	68	-	8.4	193293
2014-11-11	67	↑1	8.4	193385
2014-11-12	67	-	8.4	193475
2014-11-13	67	-	8.4	193514
2014-11-14	67	-	8.4	193589
2014-11-15	67	-	8.4	193681
2014-11-16	66	↑1	8.4	193795
2014-11-17	66	-	8.4	193911
2014-11-18	66	-	8.4	194009
2014-11-19	66	-	8.4	194089
2014-11-20	66	-	8.4	194163
2014-11-21	66	-	8.4	194241
2014-11-22	66	-	8.4	194316
2014-11-23	66	-	8.4	194390
2014-11-24	66	-	8.4	194492
2014-11-25	66	-	8.4	194618
2014-11-26	66	-	8.4	194671
2014-11-27	66	-	8.4	194762
2014-11-28	66	-	8.4	194846
2014-11-29	66	-	8.4	194937
2014-11-30	66	-	8.4	195059
2014-12-01	66	-	8.4	195169
2014-12-02	66	-	8.4	195259
2014-12-03	66	-	8.4	195343
2014-12-04	66	-	8.4	195432
2014-12-05	66	-	8.4	195522
2014-12-06	66	-	8.4	195607
2014-12-07	66	-	8.4	195715
2014-12-08	66	-	8.4	195815
2014-12-09	66	-	8.4	195909
2014-12-10	66	-	8.4	195984
2014-12-11	66	-	8.4	196039
2014-12-12	66	-	8.4	196113
2014-12-13	66	-	8.4	196190
2014-12-14	66	-	8.4	196287
2014-12-15	66	-	8.4	196394
2014-12-16	66	-	8.4	196485
2014-12-17	66	-	8.4	196562
2014-12-18	66	-	8.4	196641
2014-12-19	66	-	8.4	196724
2014-12-20	66	-	8.4	196802
2014-12-21	66	-	8.4	196896
2014-12-22	66	-	8.4	197001
2014-12-23	66	-	8.4	197099
2014-12-24	66	-	8.4	197180
2014-12-25	66	-	8.4	197304
2014-12-26	66	-	8.4	197404
2014-12-27	66	-	8.4	197532
2014-12-28	66	-	8.4	197686
2014-12-29	66	-	8.4	197852
2014-12-30	66	-	8.4	197996
2014-12-31	66	-	8.4	198136
2015-01-01	66	-	8.4	198231
2015-01-02	66	-	8.4	198375
2015-01-03	66	-	8.4	198547
2015-01-04	66	-	8.4	198723
2015-01-05	66	-	8.4	198895
2015-01-06	66	-	8.4	199027
2015-01-07	66	-	8.4	199155
2015-01-08	67	↓1	8.4	199279
2015-01-09	66	↑1	8.4	199411
2015-01-10	66	-	8.4	199506
2015-01-11	66	-	8.4	199648
2015-01-12	66	-	8.4	199796
2015-01-13	67	↓1	8.4	199902
2015-01-14	66	↑1	8.4	199997
2015-01-15	66	-	8.4	200089
2015-01-16	66	-	8.4	200188
2015-01-17	66	-	8.4	200288
2015-01-18	66	-	8.4	200403
2015-01-19	66	-	8.4	200550
2015-01-20	66	-	8.4	200678
2015-01-21	66	-	8.4	200784
2015-01-22	66	-	8.4	200899
2015-01-23	66	-	8.4	200997
2015-01-24	66	-	8.4	201093
2015-01-25	66	-	8.4	201260
2015-01-26	66	-	8.4	201438
2015-01-27	66	-	8.4	201563
2015-01-28	66	-	8.4	201677
2015-01-29	66	-	8.4	201775
2015-01-30	66	-	8.4	201877
2015-01-31	66	-	8.4	201979
2015-02-01	66	-	8.4	202073
2015-02-02	66	-	8.4	202216
2015-02-03	66	-	8.4	202320
2015-02-04	66	-	8.4	202427
2015-02-05	66	-	8.4	202522
2015-02-06	66	-	8.4	202621
2015-02-07	66	-	8.4	202724
2015-02-08	66	-	8.4	202845
2015-02-09	66	-	8.4	202967
2015-02-10	66	-	8.4	203069
2015-02-11	66	-	8.4	203172
2015-02-12	66	-	8.4	203254
2015-02-13	66	-	8.4	203353
2015-02-14	66	-	8.4	203464
2015-02-15	66	-	8.4	203588
2015-02-16	66	-	8.4	203702
2015-02-17	66	-	8.4	203812
2015-02-18	66	-	8.4	203927
2015-02-19	66	-	8.4	204027
2015-02-20	66	-	8.4	204125
2015-02-21	66	-	8.4	204214
2015-02-22	66	-	8.4	204322
2015-02-23	66	-	8.4	204466
2015-02-24	66	-	8.4	204585
2015-02-25	66	-	8.4	204685
2015-02-26	66	-	8.4	204789
2015-02-27	66	-	8.4	204874
2015-02-28	66	-	8.4	204966
2015-03-01	66	-	8.4	205065
2015-03-02	66	-	8.4	205190
2015-03-03	66	-	8.4	205295
2015-03-04	66	-	8.4	205382
2015-03-05	66	-	8.4	205466
2015-03-06	66	-	8.4	205568
2015-03-07	66	-	8.4	205660
2015-03-08	66	-	8.4	205742
2015-03-09	66	-	8.4	205852
2015-03-10	66	-	8.4	205949
2015-03-11	66	-	8.4	206044
2015-03-12	66	-	8.4	206120
2015-03-13	66	-	8.4	206168
2015-03-14	66	-	8.4	206258
2015-03-15	66	-	8.4	206324
2015-03-16	66	-	8.4	206413
2015-03-17	66	-	8.4	206480
2015-03-18	66	-	8.4	206540
2015-03-19	66	-	8.4	206605
2015-03-20	66	-	8.4	206669
2015-03-21	66	-	8.4	206767
2015-03-22	66	-	8.4	206871
2015-03-23	66	-	8.4	206976
2015-03-24	66	-	8.4	207064
2015-03-25	66	-	8.4	207148
2015-03-26	66	-	8.4	207256
2015-03-27	66	-	8.4	207324
2015-03-28	66	-	8.4	207408
2015-03-29	66	-	8.4	207493
2015-03-30	66	-	8.4	207640
2015-03-31	66	-	8.4	207728
2015-04-01	67	↓1	8.4	207809
2015-04-02	67	-	8.4	207902
2015-04-03	67	-	8.4	207968
2015-04-04	67	-	8.4	208062
2015-04-05	67	-	8.4	208165
2015-04-06	67	-	8.4	208290
2015-04-07	67	-	8.4	208393
2015-04-08	67	-	8.4	208485
2015-04-09	67	-	8.4	208565
2015-04-10	67	-	8.4	208654
2015-04-11	67	-	8.4	208727
2015-04-12	67	-	8.4	208799
2015-04-13	67	-	8.4	208893
2015-04-14	67	-	8.4	208956
2015-04-15	67	-	8.4	209022
2015-04-16	67	-	8.4	209088
2015-04-17	67	-	8.4	209156
2015-04-18	67	-	8.4	209220
2015-04-19	67	-	8.4	209309
2015-04-20	67	-	8.4	209414
2015-04-21	67	-	8.4	209491
2015-04-22	67	-	8.4	209569
2015-04-23	67	-	8.4	209644
2015-04-24	67	-	8.4	209722
2015-04-25	67	-	8.4	209780
2015-04-26	67	-	8.4	209861
2015-04-27	67	-	8.4	209948
2015-04-28	67	-	8.4	210020
2015-04-29	67	-	8.4	210091
2015-04-30	67	-	8.4	210164
2015-05-01	67	-	8.4	210233
2015-05-02	67	-	8.4	210319
2015-05-03	67	-	8.4	210404
2015-05-04	67	-	8.4	210512
2015-05-05	67	-	8.4	210579
2015-05-06	67	-	8.4	210650
2015-05-07	67	-	8.4	210713
2015-05-08	67	-	8.4	210773
2015-05-09	67	-	8.4	210839
2015-05-10	67	-	8.4	210967
2015-05-11	67	-	8.4	211072
2015-05-12	67	-	8.4	211161
2015-05-13	67	-	8.4	211215
2015-05-14	67	-	8.4	211281
2015-05-15	67	-	8.4	211348
2015-05-16	67	-	8.4	211422
2015-05-17	68	↓1	8.4	211520
2015-05-18	68	-	8.4	211628
2015-05-19	68	-	8.4	211713
2015-05-20	68	-	8.4	211815
2015-05-21	68	-	8.4	211903
2015-05-22	68	-	8.4	211987
2015-05-23	68	-	8.4	212069
2015-05-24	68	-	8.4	212152
2015-05-25	68	-	8.4	212248
2015-05-26	68	-	8.4	212349
2015-05-27	68	-	8.4	212426
2015-05-28	68	-	8.4	212498
2015-05-29	68	-	8.4	212595
2015-05-30	68	-	8.4	212669
2015-05-31	68	-	8.4	212779
2015-06-01	68	-	8.4	212888
2015-06-02	68	-	8.4	212978
2015-06-03	68	-	8.4	213064
2015-06-04	68	-	8.4	213142
2015-06-05	68	-	8.4	213213
2015-06-06	68	-	8.4	213284
2015-06-07	68	-	8.4	213381
2015-06-08	68	-	8.4	213460
2015-06-09	68	-	8.4	213541
2015-06-10	68	-	8.4	213626
2015-06-11	68	-	8.4	213689
2015-06-12	68	-	8.4	213759
2015-06-13	68	-	8.4	213837
2015-06-14	68	-	8.4	213914
2015-06-15	68	-	8.4	214014
2015-06-16	68	-	8.4	214100
2015-06-17	68	-	8.4	214173
2015-06-18	68	-	8.4	214237
2015-06-19	68	-	8.4	214324
2015-06-20	68	-	8.4	214404
2015-06-21	68	-	8.4	214490
2015-06-22	68	-	8.4	214570
2015-06-23	68	-	8.4	214661
2015-06-24	68	-	8.4	214739
2015-06-25	68	-	8.4	214827
2015-06-26	68	-	8.4	214901
2015-06-27	68	-	8.4	214977
2015-06-28	69	↓1	8.4	215083
2015-06-29	69	-	8.4	215128
2015-06-30	69	-	8.4	215184
2015-07-01	69	-	8.4	215243
2015-07-02	69	-	8.4	215294
2015-07-03	69	-	8.4	215358
2015-07-04	69	-	8.4	215410
2015-07-05	69	-	8.4	215469
2015-07-06	69	-	8.4	215570
2015-07-07	69	-	8.4	215627
2015-07-08	69	-	8.4	215688
2015-07-09	69	-	8.4	215754
2015-07-10	69	-	8.4	215822
2015-07-11	69	-	8.4	216076
2015-07-12	68	↑1	8.4	216160
2015-07-13	68	-	8.4	216238
2015-07-14	68	-	8.4	216310
2015-07-15	68	-	8.4	216412
2015-07-16	68	-	8.4	216493
2015-07-17	68	-	8.4	216552
2015-07-18	68	-	8.4	216652
2015-07-19	68	-	8.4	216705
2015-07-20	68	-	8.4	216799
2015-07-21	68	-	8.4	216888
2015-07-22	68	-	8.4	216981
2015-07-23	68	-	8.4	217083
2015-07-24	68	-	8.4	217172
2015-07-25	68	-	8.4	217259
2015-07-26	68	-	8.4	217346
2015-07-27	68	-	8.4	217462
2015-07-28	68	-	8.4	217558
2015-07-29	68	-	8.4	217648
2015-07-30	68	-	8.4	217750
2015-07-31	68	-	8.4	217824
2015-08-01	68	-	8.4	217901
2015-08-02	68	-	8.4	218006
2015-08-03	68	-	8.4	218092
2015-08-04	68	-	8.4	218187
2015-08-05	68	-	8.4	218271
2015-08-06	68	-	8.4	218353
2015-08-07	68	-	8.4	218433
2015-08-08	68	-	8.4	218557
2015-08-09	68	-	8.4	218682
2015-08-10	68	-	8.4	218792
2015-08-11	68	-	8.4	218881
2015-08-12	68	-	8.4	218970
2015-08-13	68	-	8.4	219047
2015-08-14	68	-	8.4	219139
2015-08-15	68	-	8.4	219243
2015-08-16	68	-	8.4	219346
2015-08-17	68	-	8.4	219472
2015-08-18	68	-	8.4	219586
2015-08-19	68	-	8.4	219678
2015-08-20	68	-	8.4	219789
2015-08-21	68	-	8.4	219882
2015-08-22	68	-	8.4	219999
2015-08-23	68	-	8.4	220124
2015-08-24	68	-	8.4	220234
2015-08-25	68	-	8.4	220313
2015-08-26	68	-	8.4	220425
2015-08-27	68	-	8.4	220518
2015-08-28	68	-	8.4	220607
2015-08-29	68	-	8.4	220709
2015-08-30	68	-	8.4	220810
2015-08-31	68	-	8.4	220921
2015-09-01	68	-	8.4	221015
2015-09-02	68	-	8.4	221100
2015-09-03	68	-	8.4	221182
2015-09-04	68	-	8.4	221259
2015-09-05	68	-	8.4	221348
2015-09-06	68	-	8.4	221441
2015-09-07	68	-	8.4	221542
2015-09-08	68	-	8.4	221623
2015-09-09	68	-	8.4	221728
2015-09-10	68	-	8.4	221791
2015-09-11	68	-	8.4	221867
2015-09-12	68	-	8.4	221937
2015-09-13	68	-	8.4	222013
2015-09-14	69	↓1	8.4	222112
2015-09-15	70	↓1	8.4	222198
2015-09-16	70	-	8.4	222280
2015-09-17	70	-	8.4	222345
2015-09-18	70	-	8.4	222410
2015-09-19	70	-	8.4	222484
2015-09-20	70	-	8.4	222579
2015-09-21	70	-	8.4	222661
2015-09-22	70	-	8.4	222738
2015-09-23	70	-	8.4	222809
2015-09-24	70	-	8.4	222884
2015-09-25	70	-	8.4	222958
2015-09-26	70	-	8.4	223025
2015-09-27	70	-	8.4	223108
2015-09-28	70	-	8.4	223203
2015-09-29	70	-	8.4	223272
2015-09-30	70	-	8.4	223348
2015-10-01	70	-	8.4	223411
2015-10-02	70	-	8.4	223474
2015-10-03	70	-	8.4	223539
2015-10-04	70	-	8.4	223619
2015-10-05	70	-	8.4	223699
2015-10-06	70	-	8.4	223779
2015-10-07	70	-	8.4	223862
2015-10-08	70	-	8.4	223931
2015-10-09	70	-	8.4	223999
2015-10-10	70	-	8.4	224081
2015-10-11	70	-	8.4	224257
2015-10-12	70	-	8.4	224404
2015-10-13	70	-	8.4	224510
2015-10-14	70	-	8.4	224575
2015-10-15	70	-	8.4	224654
2015-10-16	70	-	8.4	224718
2015-10-17	70	-	8.4	224799
2015-10-18	70	-	8.4	224917
2015-10-19	70	-	8.4	225016
2015-10-20	70	-	8.4	225090
2015-10-21	70	-	8.4	225181
2015-10-22	70	-	8.4	225259
2015-10-23	70	-	8.4	225333
2015-10-24	70	-	8.4	225390
2015-10-25	70	-	8.4	225489
2015-10-26	69	↑1	8.4	225571
2015-10-27	69	-	8.4	225653
2015-10-28	69	-	8.4	225736
2015-10-29	69	-	8.4	225808
2015-10-30	69	-	8.4	225868
2015-10-31	69	-	8.4	225941
2015-11-01	69	-	8.4	226021
2015-11-02	69	-	8.4	226130
2015-11-03	69	-	8.4	226212
2015-11-04	69	-	8.4	226283
2015-11-05	69	-	8.4	226347
2015-11-06	69	-	8.4	226402
2015-11-07	69	-	8.4	226474
2015-11-08	69	-	8.4	226554
2015-11-09	69	-	8.4	226638
2015-11-10	69	-	8.4	226715
2015-11-11	69	-	8.4	226789
2015-11-12	69	-	8.4	226848
2015-11-13	69	-	8.4	226927
2015-11-14	69	-	8.4	226990
2015-11-15	69	-	8.4	227057
2015-11-16	69	-	8.4	227150
2015-11-17	69	-	8.4	227230
2015-11-18	69	-	8.4	227311
2015-11-19	69	-	8.4	227367
2015-11-20	69	-	8.4	227439
2015-11-21	69	-	8.4	227520
2015-11-22	69	-	8.4	227591
2015-11-23	69	-	8.4	227680
2015-11-24	69	-	8.4	227749
2015-11-25	69	-	8.4	227828
2015-11-26	69	-	8.4	227891
2015-11-27	69	-	8.4	227957
2015-11-28	69	-	8.4	228023
2015-11-29	69	-	8.4	228095
2015-11-30	69	-	8.4	228195
2015-12-01	69	-	8.4	228267
2015-12-02	69	-	8.4	228318
2015-12-03	69	-	8.4	228389
2015-12-04	69	-	8.4	228445
2015-12-05	69	-	8.4	228500
2015-12-06	69	-	8.4	228584
2015-12-07	69	-	8.4	228682
2015-12-08	69	-	8.4	228747
2015-12-09	69	-	8.4	228804
2015-12-10	69	-	8.4	228871
2015-12-11	69	-	8.4	228933
2015-12-12	69	-	8.4	229008
2015-12-13	69	-	8.4	229087
2015-12-14	69	-	8.4	229160
2015-12-15	69	-	8.4	229230
2015-12-16	69	-	8.4	229302
2015-12-17	69	-	8.4	229364
2015-12-18	70	↓1	8.4	229438
2015-12-19	70	-	8.4	229517
2015-12-20	70	-	8.4	229623
2015-12-21	70	-	8.4	229726
2015-12-22	70	-	8.4	229840
2015-12-23	70	-	8.4	229923
2015-12-24	70	-	8.4	230032
2015-12-25	70	-	8.4	230129
2015-12-26	70	-	8.4	230226
2015-12-27	70	-	8.4	230321
2015-12-28	70	-	8.4	230429
2015-12-29	70	-	8.4	230542
2015-12-30	70	-	8.4	230647
2015-12-31	70	-	8.4	230787
2016-01-01	70	-	8.4	230881
2016-01-02	70	-	8.4	231030
2016-01-03	70	-	8.4	231188
2016-01-04	70	-	8.4	231358
2016-01-05	70	-	8.4	231494
2016-01-06	70	-	8.4	231626
2016-01-07	70	-	8.4	231750
2016-01-08	70	-	8.4	231855
2016-01-09	70	-	8.4	231951
2016-01-10	70	-	8.4	232078
2016-01-11	70	-	8.4	232200
2016-01-12	70	-	8.4	232288
2016-01-13	70	-	8.4	232377
2016-01-14	70	-	8.4	232469
2016-01-15	70	-	8.4	232573
2016-01-16	70	-	8.4	232668
2016-01-17	70	-	8.4	232790
2016-01-18	70	-	8.4	232915
2016-01-19	69	↑1	8.4	233011
2016-01-20	69	-	8.4	233099
2016-01-21	69	-	8.4	233183
2016-01-22	69	-	8.4	233280
2016-01-23	69	-	8.4	233395
2016-01-24	69	-	8.4	233535
2016-01-25	69	-	8.4	233654
2016-01-26	69	-	8.4	233779
2016-01-27	69	-	8.4	233885
2016-01-28	69	-	8.4	233974
2016-01-29	69	-	8.4	234074
2016-01-30	69	-	8.4	234160
2016-01-31	69	-	8.4	234275
2016-02-01	69	-	8.4	234388
2016-02-02	69	-	8.4	234475
2016-02-03	69	-	8.4	234561
2016-02-04	69	-	8.4	234631
2016-02-05	69	-	8.4	234697
2016-02-06	69	-	8.4	234775
2016-02-07	69	-	8.4	234862
2016-02-08	69	-	8.4	234968
2016-02-09	69	-	8.4	235046
2016-02-10	69	-	8.4	235120
2016-02-11	69	-	8.4	235335
2016-02-12	69	-	8.4	235400
2016-02-13	70	↓1	8.4	235480
2016-02-14	70	-	8.4	235597
2016-02-15	70	-	8.4	235730
2016-02-16	70	-	8.4	235820
2016-02-17	70	-	8.4	235786
2016-02-18	70	-	8.4	235868
2016-02-19	70	-	8.4	235953
2016-02-20	70	-	8.4	236044
2016-02-22	70	-	8.4	236287
2016-02-23	70	-	8.4	236408
2016-02-24	70	-	8.4	236451
2016-02-25	70	-	8.4	236516
2016-02-26	70	-	8.4	236581
2016-02-27	70	-	8.4	236660
2016-02-28	71	↓1	8.4	236740
2016-02-29	71	-	8.4	236814
2016-03-01	71	-	8.4	236880
2016-03-02	70	↑1	8.4	236950
2016-03-03	70	-	8.4	237026
2016-03-04	70	-	8.4	237101
2016-03-05	70	-	8.4	237187
2016-03-06	70	-	8.4	237269
2016-03-07	70	-	8.4	237381
2016-03-08	70	-	8.4	237457
2016-03-09	70	-	8.4	237570
2016-03-10	70	-	8.4	237633
2016-03-12	70	-	8.4	237761
2016-03-13	70	-	8.4	237844
2016-03-14	70	-	8.4	237949
2016-03-15	70	-	8.4	238005
2016-03-16	70	-	8.4	238072
2016-03-17	70	-	8.4	238136
2016-03-18	70	-	8.4	238215
2016-03-19	70	-	8.4	238272
2016-03-20	70	-	8.4	238360
2016-03-21	70	-	8.4	238452
2016-03-22	70	-	8.4	238529
2016-03-23	70	-	8.4	238589
2016-03-24	70	-	8.4	238656
2016-03-25	70	-	8.4	238736
2016-03-26	70	-	8.4	238823
2016-03-27	70	-	8.4	238932
2016-03-28	70	-	8.4	239042
2016-03-29	70	-	8.4	239162
2016-03-30	70	-	8.4	239253
2016-03-31	70	-	8.4	239327
2016-04-01	70	-	8.4	239403
2016-04-02	70	-	8.4	239489
2016-04-03	70	-	8.4	239596
2016-04-04	70	-	8.4	239687
2016-04-05	70	-	8.4	239753
2016-04-06	70	-	8.4	239821
2016-04-07	70	-	8.4	239890
2016-04-08	70	-	8.4	239968
2016-04-09	70	-	8.4	240032
2016-04-10	70	-	8.4	240099
2016-04-11	70	-	8.4	240171
2016-04-12	70	-	8.4	240220
2016-04-13	70	-	8.4	240272
2016-04-14	70	-	8.4	240353
2016-04-15	71	↓1	8.4	240427
2016-04-16	71	-	8.4	240507
2016-04-17	70	↑1	8.4	240612
2016-04-18	71	↓1	8.4	240706
2016-04-19	71	-	8.4	240765
2016-04-20	71	-	8.4	240820
2016-04-21	71	-	8.4	240891
2016-04-22	71	-	8.4	240961
2016-04-23	71	-	8.4	241030
2016-04-24	71	-	8.4	241101
2016-04-25	71	-	8.4	241276
2016-04-26	71	-	8.4	241364
2016-04-27	71	-	8.4	241439
2016-04-28	71	-	8.4	241510
2016-04-29	71	-	8.4	241578
2016-04-30	71	-	8.4	241667
2016-05-01	71	-	8.4	241738
2016-05-02	71	-	8.4	241845
2016-05-03	71	-	8.4	241912
2016-05-04	71	-	8.4	241990
2016-05-05	71	-	8.4	242054
2016-05-06	71	-	8.4	242130
2016-05-07	72	↓1	8.4	242192
2016-05-08	72	-	8.3	242276
2016-05-09	72	-	8.3	242356
2016-05-10	72	-	8.3	242421
2016-05-11	72	-	8.3	242480
2016-05-12	71	↑1	8.3	242545
2016-05-13	71	-	8.3	242610
2016-05-14	71	-	8.3	242671
2016-05-15	71	-	8.3	242742
2016-05-16	71	-	8.3	242818
2016-05-17	71	-	8.3	242903
2016-05-18	71	-	8.3	242971
2016-05-19	71	-	8.3	243052
2016-05-20	71	-	8.3	243116
2016-05-21	71	-	8.3	243194
2016-05-22	71	-	8.3	243273
2016-05-23	71	-	8.3	243356
2016-05-24	71	-	8.3	243438
2016-05-25	71	-	8.3	243502
2016-05-26	71	-	8.3	243568
2016-05-27	71	-	8.3	243633
2016-05-28	71	-	8.3	243706
2016-05-29	71	-	8.3	243768
2016-05-30	71	-	8.3	243853
2016-05-31	71	-	8.3	243913
2016-06-01	71	-	8.3	243988
2016-06-02	71	-	8.3	244051
2016-06-03	71	-	8.3	244121
2016-06-04	71	-	8.3	244183
2016-06-05	71	-	8.3	244265
2016-06-06	71	-	8.3	244344
2016-06-07	71	-	8.3	244410
2016-06-08	71	-	8.3	244456
2016-06-09	71	-	8.3	244519
2016-06-10	71	-	8.3	244583
2016-06-11	71	-	8.3	244633
2016-06-12	71	-	8.3	244699
2016-06-13	71	-	8.3	244784
2016-06-14	71	-	8.3	244849
2016-06-15	71	-	8.3	244907
2016-06-16	71	-	8.3	244976
2016-06-17	71	-	8.3	245022
2016-06-18	71	-	8.3	245075
2016-06-19	71	-	8.3	245149
2016-06-20	71	-	8.3	245220
2016-06-21	71	-	8.3	245298
2016-06-22	71	-	8.3	245369
2016-06-23	72	↓1	8.3	245423
2016-06-24	71	↑1	8.3	245486
2016-06-25	71	-	8.3	245556
2016-06-26	71	-	8.3	245615
2016-06-27	71	-	8.3	245678
2016-06-28	71	-	8.3	245745
2016-06-29	71	-	8.3	245788
2016-06-30	71	-	8.3	245839
2016-07-01	71	-	8.3	245896
2016-07-02	71	-	8.3	245949
2016-07-03	71	-	8.3	246020
2016-07-04	71	-	8.3	246083
2016-07-05	71	-	8.3	246159
2016-07-06	71	-	8.3	246218
2016-07-07	71	-	8.3	246281
2016-07-08	71	-	8.3	246331
2016-07-09	71	-	8.3	246394
2016-07-10	71	-	8.3	246472
2016-07-11	71	-	8.3	246570
2016-07-12	71	-	8.3	246647
2016-07-13	71	-	8.3	246719
2016-07-14	71	-	8.3	246797
2016-07-15	71	-	8.3	246879
2016-07-16	71	-	8.3	246935
2016-07-17	71	-	8.3	247008
2016-07-18	71	-	8.3	247112
2016-07-19	71	-	8.3	247192
2016-07-20	71	-	8.3	247277
2016-07-21	71	-	8.3	247327
2016-07-22	71	-	8.3	247386
2016-07-23	71	-	8.3	247448
2016-07-24	71	-	8.3	247506
2016-07-25	71	-	8.3	247590
2016-07-26	71	-	8.3	247670
2016-07-27	71	-	8.3	247758
2016-07-28	71	-	8.3	247833
2016-07-29	71	-	8.3	247895
2016-07-30	71	-	8.3	247972
2016-07-31	71	-	8.3	248033
2016-08-01	71	-	8.3	248126
2016-08-02	71	-	8.3	248223
2016-08-03	71	-	8.3	248287
2016-08-04	71	-	8.3	248361
2016-08-05	71	-	8.3	248420
2016-08-06	71	-	8.3	248480
2016-08-07	71	-	8.3	248581
2016-08-08	71	-	8.3	248652
2016-08-09	71	-	8.3	248710
2016-08-10	71	-	8.3	248766
2016-08-11	71	-	8.3	248834
2016-08-12	71	-	8.3	248878
2016-08-13	71	-	8.3	248939
2016-08-14	71	-	8.3	249028
2016-08-15	71	-	8.3	249098
2016-08-16	71	-	8.3	249185
2016-08-17	71	-	8.3	249253
2016-08-18	71	-	8.3	249329
2016-08-19	71	-	8.3	249393
2016-08-20	71	-	8.3	249443
2016-08-21	71	-	8.3	249507
2016-08-22	71	-	8.3	249592
2016-08-23	71	-	8.3	249679
2016-08-24	71	-	8.3	249756
2016-08-25	71	-	8.3	249788
2016-08-26	71	-	8.3	249889
2016-08-27	71	-	8.3	249960
2016-08-28	71	-	8.3	250031
2016-08-29	71	-	8.3	250134
2016-08-30	71	-	8.3	250234
2016-08-31	71	-	8.3	250299
2016-09-01	71	-	8.3	250350
2016-09-02	71	-	8.3	250419
2016-09-03	71	-	8.3	250471
2016-09-04	71	-	8.3	250545
2016-09-05	71	-	8.3	250639
2016-09-06	71	-	8.3	250713
2016-09-07	71	-	8.3	250782
2016-09-08	71	-	8.3	250835
2016-09-09	72	↓1	8.3	250904
2016-09-10	72	-	8.3	250967
2016-09-11	72	-	8.3	251045
2016-09-12	72	-	8.3	251124
2016-09-13	72	-	8.3	251176
2016-09-14	72	-	8.3	251223
2016-09-15	72	-	8.3	251273
2016-09-16	72	-	8.3	251322
2016-09-17	72	-	8.3	251393
2016-09-18	72	-	8.3	251475
2016-09-19	72	-	8.3	251571
2016-09-20	72	-	8.3	251630
2016-09-21	72	-	8.3	251684
2016-09-22	72	-	8.3	251745
2016-09-23	72	-	8.3	251806
2016-09-24	72	-	8.3	251866
2016-09-25	72	-	8.3	251936
2016-09-26	72	-	8.3	252011
2016-09-27	72	-	8.3	252071
2016-09-28	72	-	8.3	252133
2016-09-29	72	-	8.3	252179
2016-09-30	72	-	8.3	252241
2016-10-01	72	-	8.3	252307
2016-10-02	72	-	8.3	252390
2016-10-03	72	-	8.3	252453
2016-10-04	72	-	8.3	252508
2016-10-05	72	-	8.3	252564
2016-10-06	72	-	8.3	252625
2016-10-07	72	-	8.3	252683
2016-10-08	72	-	8.3	252740
2016-10-09	72	-	8.3	252804
2016-10-10	72	-	8.3	252861
2016-10-11	72	-	8.3	252917
2016-10-12	72	-	8.3	252970
2016-10-13	72	-	8.3	253035
2016-10-14	72	-	8.3	253106
2016-10-15	72	-	8.3	253170
2016-10-16	72	-	8.3	253262
2016-10-17	72	-	8.3	253346
2016-10-18	72	-	8.3	253415
2016-10-19	72	-	8.3	253493
2016-10-20	72	-	8.3	253571
2016-10-21	72	-	8.3	253623
2016-10-22	72	-	8.3	253658
2016-10-25	72	-	8.3	253918
2016-10-26	72	-	8.3	253977
2016-10-27	72	-	8.3	254039
2016-10-28	72	-	8.3	254100
2016-10-29	72	-	8.3	254150
2016-10-30	72	-	8.3	254239
2016-10-31	72	-	8.3	254318
2016-11-01	72	-	8.3	254384
2016-11-02	72	-	8.3	254448
2016-11-03	72	-	8.3	254510
2016-11-04	72	-	8.3	254578
2016-11-05	72	-	8.3	254635
2016-11-06	72	-	8.3	254721
2016-11-07	72	-	8.3	254806
2016-11-08	72	-	8.3	254869
2016-11-09	72	-	8.3	254913
2016-11-10	72	-	8.3	254957
2016-11-11	72	-	8.3	255015
2016-11-12	72	-	8.3	255047
2016-11-13	72	-	8.3	255108
2016-11-14	72	-	8.3	255200
2016-11-15	72	-	8.3	255275
2016-11-16	72	-	8.3	255332
2016-11-17	72	-	8.3	255384
2016-11-18	72	-	8.3	255433
2016-11-19	72	-	8.3	255485
2016-11-20	72	-	8.3	255545
2016-11-21	72	-	8.3	255635
2016-11-22	72	-	8.3	255699
2016-11-23	72	-	8.3	255771
2016-11-24	72	-	8.3	255826
2016-11-25	72	-	8.3	255870
2016-11-26	72	-	8.3	255937
2016-11-27	72	-	8.3	256021
2016-11-28	72	-	8.3	256115
2016-11-29	72	-	8.3	256181
2016-11-30	72	-	8.3	256238
2016-12-01	72	-	8.3	256286
2016-12-02	72	-	8.3	256355
2016-12-03	72	-	8.3	256429
2016-12-04	72	-	8.3	256495
2016-12-05	72	-	8.3	256560
2016-12-06	72	-	8.3	256612
2016-12-07	72	-	8.3	256686
2016-12-08	72	-	8.3	256737
2016-12-09	72	-	8.3	256791
2016-12-10	72	-	8.3	256847
2016-12-11	72	-	8.3	256933
2016-12-12	72	-	8.3	256998
2016-12-13	72	-	8.3	257055
2016-12-14	72	-	8.3	257116
2016-12-15	72	-	8.3	257182
2016-12-16	72	-	8.3	257236
2016-12-17	72	-	8.3	257296
2016-12-18	72	-	8.3	257383
2016-12-19	72	-	8.3	257470
2016-12-20	72	-	8.3	257540
2016-12-21	72	-	8.3	257614
2016-12-22	72	-	8.3	257696
2016-12-23	72	-	8.3	257760
2016-12-24	72	-	8.3	257832
2016-12-25	72	-	8.3	257920
2016-12-26	72	-	8.3	258002
2016-12-27	72	-	8.3	258106
2016-12-28	72	-	8.3	258207
2016-12-29	72	-	8.3	258297
2016-12-30	72	-	8.3	258413
2016-12-31	72	-	8.3	258514
2017-01-01	72	-	8.3	258598
2017-01-02	73	↓1	8.3	258724
2017-01-03	73	-	8.3	258838
2017-01-04	73	-	8.3	258948
2017-01-05	73	-	8.3	258997
2017-01-06	73	-	8.3	259109
2017-01-07	73	-	8.3	259195
2017-01-08	73	-	8.3	259309
2017-01-09	73	-	8.3	259431
2017-01-10	73	-	8.3	259518
2017-01-11	73	-	8.3	259605
2017-01-12	73	-	8.3	259679
2017-01-13	73	-	8.3	259753
2017-01-14	73	-	8.3	259829
2017-01-15	73	-	8.3	259943
2017-01-16	73	-	8.3	260032
2017-01-17	73	-	8.3	260116
2017-01-18	73	-	8.3	260219
2017-01-19	73	-	8.3	260287
2017-01-20	73	-	8.3	260358
2017-01-21	73	-	8.3	260436
2017-01-22	73	-	8.3	260544
2017-01-23	73	-	8.3	260650
2017-01-24	73	-	8.3	260735
2017-01-25	73	-	8.3	260781
2017-01-27	73	-	8.3	260978
2017-01-28	73	-	8.3	261046
2017-01-29	73	-	8.3	261130
2017-01-30	73	-	8.3	261238
2017-01-31	73	-	8.3	261330
2017-02-01	73	-	8.3	261400
2017-02-02	73	-	8.3	261462
2017-02-03	73	-	8.3	261536
2017-02-04	73	-	8.3	261580
2017-02-07	73	-	8.3	261867
2017-02-08	73	-	8.3	261943
2017-02-09	73	-	8.3	261995
2017-02-10	73	-	8.3	262068
2017-02-11	73	-	8.3	262123
2017-02-12	73	-	8.3	262203
2017-02-13	73	-	8.3	262305
2017-02-14	73	-	8.3	262382
2017-02-15	73	-	8.3	262458
2017-02-16	73	-	8.3	262518
2017-02-17	73	-	8.3	262598
2017-02-18	73	-	8.3	262662
2017-02-19	73	-	8.3	262750
2017-02-20	73	-	8.3	262833
2017-02-21	73	-	8.3	262895
2017-02-22	73	-	8.3	262960
2017-02-23	73	-	8.3	263012
2017-02-24	73	-	8.3	263065
2017-02-25	73	-	8.3	263134
2017-02-26	73	-	8.3	263204
2017-02-27	73	-	8.3	263281
2017-02-28	73	-	8.3	263340
2017-03-01	73	-	8.3	263414
2017-03-02	73	-	8.3	263493
2017-03-03	73	-	8.3	263572
2017-03-04	74	↓1	8.3	263661
2017-03-05	74	-	8.3	263735
2017-03-06	74	-	8.3	263853
2017-03-07	74	-	8.3	263927
2017-03-08	74	-	8.3	264000
2017-03-09	74	-	8.3	264084
2017-03-10	74	-	8.3	264155
2017-03-11	74	-	8.3	264226
2017-03-12	74	-	8.3	264304
2017-03-13	74	-	8.3	264399
2017-03-14	74	-	8.3	264460
2017-03-15	74	-	8.3	264534
2017-03-16	74	-	8.3	264591
2017-03-17	74	-	8.3	264671
2017-03-18	74	-	8.3	264727
2017-03-19	74	-	8.3	264801
2017-03-20	74	-	8.3	264884
2017-03-21	74	-	8.3	264933
2017-03-22	74	-	8.3	264993
2017-03-23	74	-	8.3	265052
2017-03-24	73	↑1	8.3	265116
2017-03-25	73	-	8.3	265188
2017-03-26	73	-	8.3	265254
2017-03-27	73	-	8.3	265340
2017-03-28	73	-	8.3	265404
2017-03-29	73	-	8.3	265474
2017-03-30	73	-	8.3	265549
2017-03-31	73	-	8.3	265612
2017-04-01	73	-	8.3	265683
2017-04-02	73	-	8.3	265788
2017-04-03	73	-	8.3	265874
2017-04-04	73	-	8.3	265962
2017-04-05	73	-	8.3	266029
2017-04-06	73	-	8.3	266075
2017-04-07	73	-	8.3	266138
2017-04-08	73	-	8.3	266196
2017-04-09	73	-	8.3	266281
2017-04-10	73	-	8.3	266340
2017-04-11	73	-	8.3	266424
2017-04-12	73	-	8.3	266488
2017-04-13	73	-	8.3	266565
2017-04-14	73	-	8.3	266638
2017-04-15	73	-	8.3	266719
2017-04-16	73	-	8.3	266828
2017-04-17	73	-	8.3	266943
2017-04-18	73	-	8.3	267002
2017-04-19	73	-	8.3	267048
2017-04-20	72	↑1	8.3	267100
2017-04-21	72	-	8.3	267147
2017-04-22	72	-	8.3	267218
2017-04-23	72	-	8.3	267293
2017-04-24	72	-	8.3	267410
2017-04-25	72	-	8.3	267485
2017-04-26	72	-	8.3	267544
2017-04-27	72	-	8.3	267611
2017-04-28	72	-	8.3	267688
2017-04-29	72	-	8.3	267734
2017-04-30	72	-	8.3	267804
2017-05-01	72	-	8.3	267904
2017-05-02	72	-	8.3	267986
2017-05-03	72	-	8.3	268086
2017-05-04	72	-	8.3	268165
2017-05-05	72	-	8.3	268237
2017-05-06	72	-	8.3	268310
2017-05-07	72	-	8.3	268370
2017-05-08	72	-	8.3	268429
2017-05-09	71	↑1	8.3	268522
2017-05-10	71	-	8.3	268584
2017-05-11	72	↓1	8.3	268632
2017-05-12	72	-	8.3	268685
2017-05-13	72	-	8.3	268738
2017-05-14	72	-	8.3	268792
2017-05-15	72	-	8.3	268860
2017-05-16	71	↑1	8.3	268907
2017-05-17	72	↓1	8.3	268951
2017-05-18	72	-	8.3	269011
2017-05-19	72	-	8.3	269054
2017-05-20	72	-	8.3	269122
2017-05-21	72	-	8.3	269184
2017-05-22	72	-	8.3	269247
2017-05-23	72	-	8.3	269312
2017-05-24	72	-	8.3	269374
2017-05-25	72	-	8.3	269435
2017-05-26	72	-	8.3	269490
2017-05-27	72	-	8.3	269542
2017-05-28	72	-	8.3	269603
2017-05-29	72	-	8.3	269652
2017-05-30	72	-	8.3	269727
2017-05-31	72	-	8.3	269792
2017-06-01	72	-	8.3	269850
2017-06-02	72	-	8.3	269915
2017-06-03	72	-	8.3	269964
2017-06-04	72	-	8.3	270024
2017-06-05	72	-	8.3	270099
2017-06-06	72	-	8.3	270171
2017-06-07	72	-	8.3	270234
2017-06-08	72	-	8.3	270299
2017-06-09	72	-	8.3	270353
2017-06-10	72	-	8.3	270408
2017-06-11	72	-	8.3	270482
2017-06-12	72	-	8.3	270599
2017-06-13	72	-	8.3	270708
2017-06-14	72	-	8.3	270777
2017-06-15	72	-	8.3	270840
2017-06-16	72	-	8.3	270937
2017-06-17	72	-	8.3	271009
2017-06-18	72	-	8.3	271103
2017-06-19	72	-	8.3	271189
2017-06-20	72	-	8.3	271290
2017-06-21	72	-	8.3	271352
2017-06-22	72	-	8.3	271416
2017-06-23	72	-	8.3	271484
2017-06-24	72	-	8.3	271529
2017-06-25	72	-	8.3	271600
2017-06-26	72	-	8.3	271674
2017-06-27	71	↑1	8.3	271733
2017-06-28	71	-	8.3	271785
2017-06-29	71	-	8.3	271879
2017-06-30	71	-	8.3	271906
2017-07-01	71	-	8.3	271970
2017-07-02	71	-	8.3	272042
2017-07-03	72	↓1	8.3	272104
2017-07-04	72	-	8.3	272169
2017-07-05	72	-	8.3	272245
2017-07-06	71	↑1	8.3	272305
2017-07-07	71	-	8.3	272376
2017-07-08	72	↓1	8.3	272443
2017-07-09	73	↓1	8.3	272500
2017-07-10	73	-	8.3	272575
2017-07-11	73	-	8.3	272632
2017-07-12	73	-	8.3	272689
2017-07-13	73	-	8.3	272745
2017-07-14	73	-	8.3	272803
2017-07-15	72	↑1	8.3	272867
2017-07-16	72	-	8.3	272934
2017-07-17	72	-	8.3	273012
2017-07-18	73	↓1	8.3	273072
2017-07-19	73	-	8.3	273137
2017-07-20	73	-	8.3	273222
2017-07-21	73	-	8.3	273282
2017-07-22	74	↓1	8.3	273347
2017-07-23	74	-	8.3	273423
2017-07-24	74	-	8.3	273486
2017-07-25	73	↑1	8.3	273548
2017-07-26	73	-	8.3	273615
2017-07-27	73	-	8.3	273716
2017-07-28	73	-	8.3	273807
2017-07-29	72	↑1	8.3	273881
2017-07-30	73	↓1	8.3	273965
2017-07-31	73	-	8.3	274048
2017-08-01	73	-	8.3	274147
2017-08-02	73	-	8.3	274220
2017-08-03	72	↑1	8.3	274301
2017-08-04	72	-	8.3	274363
2017-08-05	72	-	8.3	274433
2017-08-06	72	-	8.3	274526
2017-08-07	72	-	8.3	274611
2017-08-08	72	-	8.3	274678
2017-08-09	72	-	8.3	274746
2017-08-10	72	-	8.3	274813
2017-08-11	72	-	8.3	274838
2017-08-12	72	-	8.3	274943
2017-08-13	73	↓1	8.3	275016
2017-08-14	73	-	8.3	275098
2017-08-15	73	-	8.3	275152
2017-08-16	73	-	8.3	275232
2017-08-17	73	-	8.3	275297
2017-08-18	73	-	8.3	275350
2017-08-19	73	-	8.3	275412
2017-08-20	74	↓1	8.3	275482
2017-08-21	74	-	8.3	275567
2017-08-22	74	-	8.3	275630
2017-08-23	74	-	8.3	275680
2017-08-24	74	-	8.3	275735
2017-08-25	74	-	8.3	275805
2017-08-26	73	↑1	8.3	275861
2017-08-27	73	-	8.3	275938
2017-08-28	73	-	8.3	276010
2017-08-29	73	-	8.3	276078
2017-08-30	73	-	8.3	276156
2017-08-31	74	↓1	8.3	276214
2017-09-01	74	-	8.3	276273
2017-09-02	73	↑1	8.3	276339
2017-09-03	73	-	8.3	276417
2017-09-04	73	-	8.3	276491
2017-09-05	73	-	8.3	276555
2017-09-06	73	-	8.3	276610
2017-09-07	73	-	8.3	276668
2017-09-08	73	-	8.3	276724
2017-09-09	73	-	8.3	276776
2017-09-10	73	-	8.3	276836
2017-09-11	73	-	8.3	276908
2017-09-12	73	-	8.3	276969
2017-09-13	73	-	8.3	277026
2017-09-14	73	-	8.3	277073
2017-09-15	73	-	8.3	277127
2017-09-16	73	-	8.3	277174
2017-09-17	72	↑1	8.3	277227
2017-09-18	72	-	8.3	277303
2017-09-19	72	-	8.3	277334
2017-09-20	72	-	8.3	277398
2017-09-21	72	-	8.3	277445
2017-09-22	72	-	8.3	277508
2017-09-23	72	-	8.3	277574
2017-09-24	72	-	8.3	277647
2017-09-25	72	-	8.3	277712
2017-09-26	72	-	8.3	277760
2017-09-27	72	-	8.3	277833
2017-09-28	72	-	8.3	277881
2017-09-29	72	-	8.3	277929
2017-09-30	72	-	8.3	277984
2017-10-01	72	-	8.3	278059
2017-10-02	72	-	8.3	278152
2017-10-03	72	-	8.3	278200
2017-10-04	72	-	8.3	278257
2017-10-05	72	-	8.3	278302
2017-10-06	72	-	8.3	278348
2017-10-07	72	-	8.3	278410
2017-10-08	73	↓1	8.3	278480
2017-10-09	73	-	8.3	278564
2017-10-10	73	-	8.3	278616
2017-10-11	73	-	8.3	278634
2017-10-12	73	-	8.3	278719
2017-10-13	73	-	8.3	278789
2017-10-14	73	-	8.3	278858
2017-10-15	73	-	8.3	278922
2017-10-16	73	-	8.3	278987
2017-10-17	73	-	8.3	279048
2017-10-18	73	-	8.3	279096
2017-10-19	73	-	8.3	279141
2017-10-20	73	-	8.3	279200
2017-10-21	73	-	8.3	279263
2017-10-22	73	-	8.3	279320
2017-10-23	73	-	8.3	279388
2017-10-24	73	-	8.3	279440
2017-10-25	73	-	8.3	279512
2017-10-26	73	-	8.3	279582
2017-10-27	73	-	8.3	279630
2017-10-28	73	-	8.3	279695
2017-10-29	73	-	8.3	279746
2017-10-30	73	-	8.3	279793
2017-10-31	73	-	8.3	279849
2017-11-01	73	-	8.3	279907
2017-11-02	73	-	8.3	279955
2017-11-03	73	-	8.3	280008
2017-11-04	73	-	8.3	280082
2017-11-05	73	-	8.3	280168
2017-11-06	73	-	8.3	280228
2017-11-07	73	-	8.3	280287
2017-11-08	73	-	8.3	280333
2017-11-09	73	-	8.3	280384
2017-11-10	73	-	8.3	280449
2017-11-11	73	-	8.3	280500
2017-11-12	73	-	8.3	280554
2017-11-13	73	-	8.3	280635
2017-11-14	73	-	8.3	280695
2017-11-15	73	-	8.3	280749
2017-11-16	73	-	8.3	280813
2017-11-17	73	-	8.3	280884
2017-11-18	73	-	8.3	280942
2017-11-19	73	-	8.3	280999
2017-11-20	73	-	8.3	281075
2017-11-21	73	-	8.3	281139
2017-11-22	73	-	8.3	281208
2017-11-23	73	-	8.3	281251
2017-11-24	73	-	8.3	281301
2017-11-25	73	-	8.3	281354
2017-11-26	73	-	8.3	281423
2017-11-27	73	-	8.3	281488
2017-11-28	73	-	8.3	281548
2017-11-29	73	-	8.3	281599
2017-11-30	73	-	8.3	281649
2017-12-01	73	-	8.3	281710
2017-12-02	73	-	8.3	281755
2017-12-03	73	-	8.3	281813
2017-12-04	73	-	8.3	281903
2017-12-05	73	-	8.3	281957
2017-12-06	74	↓1	8.3	282021
2017-12-07	74	-	8.3	282069
2017-12-08	74	-	8.3	282126
2017-12-09	74	-	8.3	282188
2017-12-10	74	-	8.3	282246
2017-12-11	74	-	8.3	282300
2017-12-12	74	-	8.3	282367
2017-12-13	74	-	8.3	282424
2017-12-14	74	-	8.3	282469
2017-12-15	74	-	8.3	282522
2017-12-16	74	-	8.3	282571
2017-12-17	74	-	8.3	282677
2017-12-18	74	-	8.3	282705
2017-12-19	74	-	8.3	282766
2017-12-20	74	-	8.3	282825
2017-12-21	74	-	8.3	282879
2017-12-22	74	-	8.3	282937
2017-12-23	74	-	8.3	283005
2017-12-24	74	-	8.3	283073
2017-12-25	74	-	8.3	283148
2017-12-26	74	-	8.3	283234
2017-12-27	74	-	8.3	283319
2017-12-28	74	-	8.3	283428
2017-12-29	74	-	8.3	283527
2017-12-30	73	↑1	8.3	283614
2017-12-31	73	-	8.3	283708
2018-01-01	73	-	8.3	283781
2018-01-02	73	-	8.3	283877
2018-01-03	73	-	8.3	283990
2018-01-04	73	-	8.3	284057
2018-01-05	73	-	8.3	284129
2018-01-06	73	-	8.3	284205
2018-01-07	73	-	8.3	284291
2018-01-08	73	-	8.3	284393
2018-01-09	73	-	8.3	284468
2018-01-10	73	-	8.3	284534
2018-01-11	73	-	8.3	284601
2018-01-12	73	-	8.3	284684
2018-01-13	73	-	8.3	284756
2018-01-14	73	-	8.3	284837
2018-01-15	73	-	8.3	284918
2018-01-16	73	-	8.3	284993
2018-01-17	73	-	8.3	285048
2018-01-18	73	-	8.3	285125
2018-01-19	73	-	8.3	285196
2018-01-20	73	-	8.3	285275
2018-01-21	73	-	8.3	285358
2018-01-22	73	-	8.3	285462
2018-01-23	73	-	8.3	285538
2018-01-24	73	-	8.3	285603
2018-01-25	73	-	8.3	285660
2018-01-26	73	-	8.3	285714
2018-01-27	73	-	8.3	285784
2018-01-28	73	-	8.3	285846
2018-01-29	73	-	8.3	285929
2018-01-30	73	-	8.3	285997
2018-01-31	73	-	8.3	286054
2018-02-01	73	-	8.3	286116
2018-02-02	73	-	8.3	286174
2018-02-03	73	-	8.3	286250
2018-02-04	72	↑1	8.3	286358
2018-02-05	72	-	8.3	286467
2018-02-06	72	-	8.3	286539
2018-02-07	72	-	8.3	286618
2018-02-08	72	-	8.3	286675
2018-02-09	72	-	8.3	286731
2018-02-10	72	-	8.3	286781
2018-02-11	73	↓1	8.3	286868
2018-02-12	73	-	8.3	286933
2018-02-13	72	↑1	8.3	287007
2018-02-14	73	↓1	8.3	287077
2018-02-15	72	↑1	8.3	287145
2018-02-16	73	↓1	8.3	287211
2018-02-17	72	↑1	8.3	287278
2018-02-18	72	-	8.3	287349
2018-02-19	72	-	8.3	287427
2018-02-20	72	-	8.3	287505
2018-02-21	72	-	8.3	287563
2018-02-22	72	-	8.3	287617
2018-02-23	72	-	8.3	287675
2018-02-24	72	-	8.3	287738
2018-02-25	72	-	8.3	287818
2018-02-26	72	-	8.3	288092
2018-02-27	72	-	8.3	288281
2018-02-28	72	-	8.3	288420
2018-03-01	72	-	8.3	288612
2018-03-02	72	-	8.3	288844
2018-03-03	72	-	8.3	289066
2018-03-04	72	-	8.3	289167
2018-03-05	72	-	8.3	289296
2018-03-06	72	-	8.3	289403
2018-03-07	72	-	8.3	289502
2018-03-08	72	-	8.3	289596
2018-03-09	73	↓1	8.3	289702
2018-03-10	73	-	8.3	289813
2018-03-11	73	-	8.3	289920
2018-03-12	73	-	8.3	290046
2018-03-13	73	-	8.3	290154
2018-03-14	73	-	8.3	290250
2018-03-15	73	-	8.3	290375
2018-03-16	73	-	8.3	290506
2018-03-17	73	-	8.3	290634
2018-03-18	73	-	8.3	290780
2018-03-19	73	-	8.3	291088
2018-03-20	73	-	8.3	291324
2018-03-21	73	-	8.3	291436
2018-03-22	73	-	8.3	291604
2018-03-23	73	-	8.3	291674
2018-03-24	73	-	8.3	291740
2018-03-25	73	-	8.3	291814
2018-03-26	73	-	8.3	291984
2018-03-27	73	-	8.3	292169
2018-03-28	73	-	8.3	292328
2018-03-29	73	-	8.3	292505
2018-03-30	73	-	8.3	292731
2018-03-31	73	-	8.3	292877
2018-04-01	73	-	8.3	292917
2018-04-02	73	-	8.3	293083
2018-04-03	73	-	8.3	293160
2018-04-04	73	-	8.3	293340
2018-04-05	73	-	8.3	293500
2018-04-06	73	-	8.3	293538
2018-04-07	73	-	8.3	293592
2018-04-08	73	-	8.3	293657
2018-04-09	73	-	8.3	293754
2018-04-10	73	-	8.3	293836
2018-04-11	73	-	8.3	293908
2018-04-12	73	-	8.3	293963
2018-04-13	73	-	8.3	294014
2018-04-14	73	-	8.3	294114
2018-04-15	73	-	8.3	294270
2018-04-16	73	-	8.3	294507
2018-04-17	73	-	8.3	294685
2018-04-18	73	-	8.3	294740
2018-04-19	73	-	8.3	294802
2018-04-20	72	↑1	8.3	294901
2018-04-21	72	-	8.3	294954
2018-04-22	72	-	8.3	295085
2018-04-23	72	-	8.3	295158
2018-04-24	72	-	8.3	295263
2018-04-25	72	-	8.3	295353
2018-04-26	72	-	8.3	295465
2018-04-27	73	↓1	8.3	295548
2018-04-28	73	-	8.3	295673
2018-04-29	73	-	8.3	295819
2018-04-30	73	-	8.3	295915
2018-05-01	73	-	8.3	295963
2018-05-02	73	-	8.3	296056
2018-05-03	73	-	8.3	296158
2018-05-04	73	-	8.3	296242
2018-05-05	73	-	8.3	296334
2018-05-06	73	-	8.3	296438
2018-05-07	73	-	8.3	296547
2018-05-08	73	-	8.3	296634
2018-05-09	73	-	8.3	296711
2018-05-10	74	↓1	8.3	296793
2018-05-11	73	↑1	8.3	296845
2018-05-12	74	↓1	8.3	296890
2018-05-13	73	↑1	8.3	296946
2018-05-14	74	↓1	8.3	297004
2018-05-15	73	↑1	8.3	297067
2018-05-16	73	-	8.3	297110
2018-05-17	73	-	8.3	297157
2018-05-18	73	-	8.3	297238
2018-05-19	73	-	8.3	297336
2018-05-20	73	-	8.3	297436
2018-05-21	73	-	8.3	297537
2018-05-22	73	-	8.3	297608
2018-05-23	73	-	8.3	297703
2018-05-24	73	-	8.3	297756
2018-05-25	73	-	8.3	297798
2018-05-26	73	-	8.3	297858
2018-05-27	73	-	8.3	297909
2018-05-28	73	-	8.3	297958
2018-05-29	73	-	8.3	298017
2018-05-30	73	-	8.3	298072
2018-05-31	73	-	8.3	298114
2018-06-01	73	-	8.3	298162
2018-06-02	73	-	8.3	298202
2018-06-03	73	-	8.3	298256
2018-06-04	73	-	8.3	298327
2018-06-05	73	-	8.3	298391
2018-06-06	73	-	8.3	298422
2018-06-07	73	-	8.3	298475
2018-06-08	73	-	8.3	298517
2018-06-09	73	-	8.3	298575
2018-06-10	73	-	8.3	298637
2018-06-11	73	-	8.3	298713
2018-06-12	73	-	8.3	298766
2018-06-13	73	-	8.3	298828
2018-06-14	73	-	8.3	298869
2018-06-15	73	-	8.3	298926
2018-06-16	73	-	8.3	298976
2018-06-17	73	-	8.3	299020
2018-06-18	73	-	8.3	299067
2018-06-19	73	-	8.3	299114
2018-06-20	73	-	8.3	299157
2018-06-21	73	-	8.3	299195
2018-06-22	73	-	8.3	299230
2018-06-23	73	-	8.3	299266
2018-06-24	73	-	8.3	299326
2018-06-25	73	-	8.3	299385
2018-06-26	73	-	8.3	299436
2018-06-27	73	-	8.3	299477
2018-06-28	73	-	8.3	299513
2018-06-29	73	-	8.3	299550
2018-06-30	73	-	8.3	299599
2018-07-01	73	-	8.3	299641
2018-07-02	73	-	8.3	299685
2018-07-03	73	-	8.3	299734
2018-07-04	73	-	8.3	299784
2018-07-05	73	-	8.3	299848
2018-07-06	73	-	8.3	299894
2018-07-07	73	-	8.3	299942
2018-07-08	74	↓1	8.3	300010
2018-07-09	74	-	8.3	300073
2018-07-10	73	↑1	8.3	300113
2018-07-11	73	-	8.3	300173
2018-07-12	73	-	8.3	300222
2018-07-13	73	-	8.3	300281
2018-07-16	73	-	8.3	300459
2018-07-17	73	-	8.3	300509
2018-07-18	73	-	8.3	300570
2018-07-19	73	-	8.3	300628
2018-07-20	73	-	8.3	300685
2018-07-21	73	-	8.3	300741
2018-07-22	73	-	8.3	300831
2018-07-23	73	-	8.3	300892
2018-07-24	73	-	8.3	300953
2018-07-25	73	-	8.3	301012
2018-07-26	73	-	8.3	301066
2018-07-27	73	-	8.3	301110
2018-07-28	73	-	8.3	301160
2018-07-29	73	-	8.3	301239
2018-07-30	73	-	8.3	301323
2018-07-31	73	-	8.3	301386
2018-08-01	73	-	8.3	301444
2018-08-02	73	-	8.3	301497
2018-08-03	73	-	8.3	301536
2018-08-04	74	↓1	8.3	301608
2018-08-05	73	↑1	8.3	301656
2018-08-06	73	-	8.3	301705
2018-08-07	73	-	8.3	301771
2018-08-08	73	-	8.3	301818
2018-08-09	73	-	8.3	301861
2018-08-10	73	-	8.3	301902
2018-08-11	73	-	8.3	301959
2018-08-12	73	-	8.3	302031
2018-08-13	73	-	8.3	302090
2018-08-14	73	-	8.3	302160
2018-08-15	73	-	8.3	302204
2018-08-16	73	-	8.3	302246
2018-08-17	73	-	8.3	302298
2018-08-18	73	-	8.3	302348
2018-08-19	73	-	8.3	302402
2018-08-20	73	-	8.3	302474
2018-08-21	73	-	8.3	302532
2018-08-22	73	-	8.3	302597
2018-08-23	73	-	8.3	302644
2018-08-24	73	-	8.3	302695
2018-08-25	73	-	8.3	302735
2018-08-26	73	-	8.3	302806
2018-08-27	73	-	8.3	302868
2018-08-28	73	-	8.3	302937
2018-08-29	74	↓1	8.3	303011
2018-08-30	74	-	8.3	303057
2018-08-31	74	-	8.3	303108
2018-09-01	74	-	8.3	303162
2018-09-02	74	-	8.3	303220
2018-09-03	74	-	8.3	303272
2018-09-04	74	-	8.3	303319
2018-09-05	74	-	8.3	303393
2018-09-06	74	-	8.3	303439
2018-09-07	74	-	8.3	303489
2018-09-08	74	-	8.3	303539
2018-09-09	74	-	8.3	303593
2018-09-10	74	-	8.3	303655
2018-09-11	74	-	8.3	303701
2018-09-12	74	-	8.3	303763
2018-09-13	74	-	8.3	303817
2018-09-14	74	-	8.3	303877
2018-09-15	74	-	8.3	303920
2018-09-16	74	-	8.3	303957
2018-09-17	74	-	8.3	304016
2018-09-18	74	-	8.3	304056
2018-09-19	74	-	8.3	304094
2018-09-20	74	-	8.3	304140
2018-09-21	74	-	8.3	304177
2018-09-22	74	-	8.3	304228
2018-09-23	74	-	8.3	304283
2018-09-24	74	-	8.3	304334
2018-09-25	74	-	8.3	304394
2018-09-26	74	-	8.3	304442
2018-09-27	74	-	8.3	304489
2018-09-28	74	-	8.3	304539
2018-09-29	74	-	8.3	304581
2018-09-30	74	-	8.3	304636
2018-10-01	74	-	8.3	304678
2018-10-02	74	-	8.3	304727
2018-10-03	74	-	8.3	304771
2018-10-04	74	-	8.3	304818
2018-10-05	74	-	8.3	304861
2018-10-06	74	-	8.3	304916
2018-10-07	74	-	8.3	304974
2018-10-08	74	-	8.3	305020
2018-10-09	74	-	8.3	305070
2018-10-10	74	-	8.3	305130
2018-10-11	74	-	8.3	305177
2018-10-12	74	-	8.3	305208
2018-10-13	74	-	8.3	305259
2018-10-14	74	-	8.3	305322
2018-10-15	74	-	8.3	305372
2018-10-16	74	-	8.3	305425
2018-10-17	74	-	8.3	305467
2018-10-18	74	-	8.3	305524
2018-10-19	74	-	8.3	305563
2018-10-20	74	-	8.3	305598
2018-10-21	74	-	8.3	305653
2018-10-22	74	-	8.3	305710
2018-10-23	74	-	8.3	305781
2018-10-24	74	-	8.3	305832
2018-10-25	74	-	8.3	305875
2018-10-26	74	-	8.3	305925
2018-10-27	74	-	8.3	305990
2018-10-28	74	-	8.3	306038
2018-10-29	74	-	8.3	306111
2018-10-30	74	-	8.3	306166
2018-10-31	74	-	8.3	306224
2018-11-01	74	-	8.3	306276
2018-11-02	74	-	8.3	306331
2018-11-03	74	-	8.3	306396
2018-11-04	74	-	8.3	306468
2018-11-05	74	-	8.3	306538
2018-11-06	74	-	8.3	306597
2018-11-07	74	-	8.3	306645
2018-11-08	74	-	8.3	306703
2018-11-09	74	-	8.3	306751
2018-11-10	74	-	8.3	306805
2018-11-11	74	-	8.3	306877
2018-11-12	74	-	8.3	306946
2018-11-13	74	-	8.3	307019
2018-11-14	74	-	8.3	307071
2018-11-15	74	-	8.3	307132
2018-11-16	74	-	8.3	307176
2018-11-17	74	-	8.3	307233
2018-11-18	74	-	8.3	307291
2018-11-19	74	-	8.3	307366
2018-11-20	74	-	8.3	307438
2018-11-21	74	-	8.3	307492
2018-11-22	74	-	8.3	307527
2018-11-23	74	-	8.3	307593
2018-11-24	74	-	8.3	307639
2018-11-25	74	-	8.3	307710
2018-11-26	74	-	8.3	307796
2018-11-27	74	-	8.3	307862
2018-11-28	74	-	8.3	307913
2018-11-29	74	-	8.3	307959
2018-11-30	74	-	8.3	308013
2018-12-01	74	-	8.3	308069
2018-12-02	74	-	8.3	308124
2018-12-03	74	-	8.3	308195
2018-12-04	74	-	8.3	308252
2018-12-05	74	-	8.3	308317
2018-12-06	74	-	8.3	308414
2018-12-07	74	-	8.3	308489
2018-12-08	74	-	8.3	308588
2018-12-09	74	-	8.3	308685
2018-12-10	74	-	8.3	308796
2018-12-11	74	-	8.3	308904
2018-12-12	74	-	8.3	308964
2018-12-13	74	-	8.3	309046
2018-12-14	74	-	8.3	309095
2018-12-15	74	-	8.3	309187
2018-12-16	74	-	8.3	309283
2018-12-17	74	-	8.3	309400
2018-12-18	74	-	8.3	309495
2018-12-19	74	-	8.3	309591
2018-12-20	75	↓1	8.3	309683
2018-12-21	75	-	8.3	309760
2018-12-22	75	-	8.3	309852
2018-12-23	75	-	8.3	309917
2018-12-24	75	-	8.3	309965
2018-12-25	75	-	8.3	310035
2018-12-26	75	-	8.3	310090
2018-12-27	75	-	8.3	310098
2018-12-28	75	-	8.3	310223
2018-12-29	75	-	8.3	310305
2018-12-30	75	-	8.3	310389
2018-12-31	75	-	8.3	310474
2019-01-01	75	-	8.3	310542
2019-01-02	75	-	8.3	310630
2019-01-03	75	-	8.3	310706
2019-01-04	75	-	8.3	310781
2019-01-05	75	-	8.3	310851
2019-01-06	75	-	8.3	310934
2019-01-07	75	-	8.3	311030
2019-01-08	75	-	8.3	311107
2019-01-09	75	-	8.3	311172
2019-01-10	75	-	8.3	311238
2019-01-11	75	-	8.3	311319
2019-01-12	75	-	8.3	311376
2019-01-13	75	-	8.3	311454
2019-01-14	75	-	8.3	311516
2019-01-15	75	-	8.3	311571
2019-01-16	75	-	8.3	311614
2019-01-17	75	-	8.3	311672
2019-01-18	75	-	8.3	311733
2019-01-19	75	-	8.3	311775
2019-01-20	75	-	8.3	311861
2019-01-21	75	-	8.3	311929
2019-01-22	75	-	8.3	311995
2019-01-23	75	-	8.3	312068
2019-01-24	75	-	8.3	312119
2019-01-25	75	-	8.3	312184
2019-01-26	75	-	8.3	312238
2019-01-27	75	-	8.3	312318
2019-01-28	75	-	8.3	312400
2019-01-29	75	-	8.3	312478
2019-01-30	75	-	8.3	312538
2019-01-31	75	-	8.3	312580
2019-02-01	75	-	8.3	312630
2019-02-02	75	-	8.3	312676
2019-02-03	75	-	8.3	312741
2019-02-04	75	-	8.3	312813
2019-02-05	75	-	8.3	312863
2019-02-06	75	-	8.3	312920
2019-02-07	75	-	8.3	312968
2019-02-08	75	-	8.3	313026
2019-02-09	75	-	8.3	313084
2019-02-10	75	-	8.3	313171
2019-02-11	75	-	8.3	313236
2019-02-12	75	-	8.3	313297
2019-02-13	75	-	8.3	313345
2019-02-14	75	-	8.3	313395
2019-02-15	75	-	8.3	313442
2019-02-16	75	-	8.3	313484
2019-02-17	75	-	8.3	313544
2019-02-18	75	-	8.3	313605
2019-02-19	75	-	8.3	313652
2019-02-20	75	-	8.3	313702
2019-02-21	75	-	8.3	313754
2019-02-22	75	-	8.3	313789
2019-02-23	75	-	8.3	313840
2019-02-24	75	-	8.3	313934
2019-02-25	75	-	8.3	314003
2019-02-26	75	-	8.3	314047
2019-02-27	75	-	8.3	314114
2019-02-28	75	-	8.3	314174
2019-03-01	75	-	8.3	314223
2019-03-02	75	-	8.3	314291
2019-03-03	75	-	8.3	314341
2019-03-04	75	-	8.3	314400
2019-03-05	75	-	8.3	314477
2019-03-06	75	-	8.3	314525
2019-03-07	75	-	8.3	314570
2019-03-08	75	-	8.3	314618
2019-03-09	75	-	8.3	314661
2019-03-10	75	-	8.3	314730
2019-03-11	75	-	8.3	314796
2019-03-12	75	-	8.3	314848
2019-03-13	75	-	8.3	314877
2019-03-14	75	-	8.3	314921
2019-03-15	75	-	8.3	314959
2019-03-16	75	-	8.3	315000
2019-03-17	75	-	8.3	315067
2019-03-18	75	-	8.3	315136
2019-03-19	75	-	8.3	315186
2019-03-20	75	-	8.3	315223
2019-03-21	75	-	8.3	315262
2019-03-22	75	-	8.3	315305
2019-03-23	75	-	8.3	315347
2019-03-24	75	-	8.3	315406
2019-03-25	75	-	8.3	315459
2019-03-26	75	-	8.3	315514
2019-03-27	75	-	8.3	315556
2019-03-28	75	-	8.3	315597
2019-03-29	75	-	8.3	315633
2019-03-30	75	-	8.3	315676
2019-03-31	75	-	8.3	315731
2019-04-01	75	-	8.3	315785
2019-04-02	75	-	8.3	315834
2019-04-03	75	-	8.3	315866
2019-04-04	75	-	8.3	315918
2019-04-05	75	-	8.3	315971
2019-04-06	75	-	8.3	316021
2019-04-07	75	-	8.3	316078
2019-04-08	75	-	8.3	316155
2019-04-09	75	-	8.3	316191
2019-04-10	75	-	8.3	316242
2019-04-11	75	-	8.3	316315
2019-04-12	75	-	8.3	316372
2019-04-13	75	-	8.3	316420
2019-04-14	75	-	8.3	316478
2019-04-15	75	-	8.3	316560
2019-04-16	75	-	8.3	316599
2019-04-17	75	-	8.3	316651
2019-04-18	75	-	8.3	316708
2019-04-19	75	-	8.3	316752
2019-04-20	75	-	8.3	316835
2019-04-21	75	-	8.3	316856
2019-04-22	75	-	8.3	316971
2019-04-23	75	-	8.3	317051
2019-04-24	75	-	8.3	317098
2019-04-25	76	↓1	8.3	317150
2019-04-26	76	-	8.3	317237
2019-04-27	76	-	8.3	317333
2019-04-28	76	-	8.3	317428
2019-04-29	76	-	8.3	317517
2019-04-30	76	-	8.3	317588
2019-05-01	76	-	8.3	317662
2019-05-02	76	-	8.3	317715
2019-05-03	76	-	8.3	317903
2019-05-04	76	-	8.3	318082
2019-05-05	76	-	8.3	318145
2019-05-06	76	-	8.3	318217
2019-05-07	76	-	8.3	318259
2019-05-08	76	-	8.3	318310
2019-05-09	76	-	8.3	318375
2019-05-10	76	-	8.3	318419
2019-05-11	76	-	8.3	318456
2019-05-12	76	-	8.3	318491
2019-05-13	76	-	8.3	318546
2019-05-14	76	-	8.3	318590
2019-05-15	76	-	8.3	318633
2019-05-16	76	-	8.3	318672
2019-05-17	76	-	8.3	318715
2019-05-18	76	-	8.3	318786
2019-05-19	76	-	8.3	318894
2019-05-20	76	-	8.3	318937
2019-05-21	76	-	8.3	318981
2019-05-22	76	-	8.3	319036
2019-05-23	76	-	8.3	319086
2019-05-24	76	-	8.3	319134
2019-05-25	76	-	8.3	319190
2019-05-26	76	-	8.3	319242
2019-05-27	76	-	8.3	319292
2019-05-28	76	-	8.3	319347
2019-05-29	76	-	8.3	319418
2019-05-30	76	-	8.3	319455
2019-05-31	76	-	8.3	319617
2019-06-01	76	-	8.3	319761
2019-06-02	76	-	8.3	320102
2019-06-03	76	-	8.3	320387
2019-06-04	76	-	8.3	320730
2019-06-05	76	-	8.3	321013
2019-06-06	76	-	8.3	321046
2019-06-07	76	-	8.3	321083
2019-06-08	76	-	8.3	321129
2019-06-09	76	-	8.3	321183
2019-06-10	76	-	8.3	321255
2019-06-11	76	-	8.3	321304
2019-06-12	76	-	8.3	321353
2019-06-13	76	-	8.3	321398
2019-06-14	76	-	8.3	321447
2019-06-15	76	-	8.3	321483
2019-06-16	76	-	8.3	321536
2019-06-17	76	-	8.3	321583
2019-06-18	76	-	8.3	321636
2019-06-19	76	-	8.3	321691
2019-06-20	76	-	8.3	321733
2019-06-21	76	-	8.3	321780
2019-06-22	76	-	8.3	321822
2019-06-23	76	-	8.3	321869
2019-06-24	76	-	8.3	321926
2019-06-25	76	-	8.3	321979
2019-06-26	76	-	8.3	322040
2019-06-27	76	-	8.3	322084
2019-06-28	76	-	8.3	322123
2019-06-29	76	-	8.3	322162
2019-06-30	76	-	8.3	322210
2019-07-01	76	-	8.3	322270
2019-07-02	76	-	8.3	322321
2019-07-03	76	-	8.3	322365
2019-07-04	76	-	8.3	322483
2019-07-05	76	-	8.3	322519
2019-07-06	76	-	8.3	322557
2019-07-07	76	-	8.3	322613
2019-07-08	76	-	8.3	322676
2019-07-09	76	-	8.3	322736
2019-07-10	76	-	8.3	322782
2019-07-11	76	-	8.3	322822
2019-07-12	76	-	8.3	322866
2019-07-13	76	-	8.3	322911
2019-07-14	76	-	8.3	322998
2019-07-15	76	-	8.3	323048
2019-07-16	76	-	8.3	323113
2019-07-17	76	-	8.3	323168
2019-07-18	76	-	8.3	323212
2019-07-19	76	-	8.3	323248
2019-07-20	76	-	8.3	323293
2019-07-21	76	-	8.3	323350
2019-07-22	76	-	8.3	323417
2019-07-23	76	-	8.3	323469
2019-07-24	76	-	8.3	323519
2019-07-25	76	-	8.3	323562
2019-07-26	76	-	8.3	323606
2019-07-27	76	-	8.3	323657
2019-07-28	76	-	8.3	323716
2019-07-29	77	↓1	8.3	323776
2019-07-30	77	-	8.3	323801
2019-07-31	78	↓1	8.3	323872
2019-08-01	77	↑1	8.3	323914
2019-08-02	77	-	8.3	323956
2019-08-03	77	-	8.3	324022
2019-08-04	77	-	8.3	324076
2019-08-05	77	-	8.3	324126
2019-08-06	77	-	8.3	324174
2019-08-07	79	↓2	8.3	324232
2019-08-08	78	↑1	8.3	324293
2019-08-09	81	↓3	8.3	324351
2019-08-10	81	-	8.3	324386
2019-08-11	81	-	8.3	324445
2019-08-12	81	-	8.3	324513
2019-08-13	82	↓1	8.3	324571
2019-08-14	82	-	8.3	324645
2019-08-15	82	-	8.3	324695
2019-08-16	84	↓2	8.3	324754
2019-08-17	84	-	8.3	324830
2019-08-18	84	-	8.3	324908
2019-08-19	84	-	8.3	325012
2019-08-20	86	↓2	8.3	325083
2019-08-21	84	↑2	8.3	325161
2019-08-22	86	↓2	8.3	325245
2019-08-23	86	-	8.3	325316
2019-08-24	86	-	8.3	325376
2019-08-25	86	-	8.3	325462
2019-08-26	86	-	8.3	325538
2019-08-27	86	-	8.3	325604
2019-08-28	86	-	8.3	325663
2019-08-29	86	-	8.3	325721
2019-08-30	86	-	8.3	325784
2019-08-31	87	↓1	8.3	325834
2019-09-01	87	-	8.3	325901
2019-09-02	87	-	8.3	325935
2019-09-03	87	-	8.3	326034
2019-09-04	87	-	8.3	326097
2019-09-05	87	-	8.3	326158
2019-09-06	87	-	8.3	326217
2019-09-07	87	-	8.3	326262
2019-09-08	87	-	8.3	326328
2019-09-09	88	↓1	8.3	326424
2019-09-10	89	↓1	8.3	326489
2019-09-11	89	-	8.3	326534
2019-09-12	89	-	8.3	326595
2019-09-13	89	-	8.3	326661
2019-09-14	89	-	8.3	326711
2019-09-15	89	-	8.3	326780
2019-09-16	89	-	8.3	326876
2019-09-17	89	-	8.3	326930
2019-09-18	89	-	8.3	326984
2019-09-19	89	-	8.3	327022
2019-09-20	89	-	8.3	327081
2019-09-21	89	-	8.3	327101
2019-09-22	89	-	8.3	327182
2019-09-23	89	-	8.3	327248
2019-09-24	89	-	8.3	327315
2019-09-25	89	-	8.3	327368
2019-09-26	89	-	8.3	327414
2019-09-27	89	-	8.3	327452
2019-09-28	89	-	8.3	327503
2019-09-29	89	-	8.3	327560
2019-09-30	89	-	8.3	327625
2019-10-01	89	-	8.3	327674
2019-10-02	89	-	8.3	327731
2019-10-03	90	↓1	8.3	327786
2019-10-04	91	↓1	8.3	327840
2019-10-05	91	-	8.3	327892
2019-10-06	91	-	8.3	327971
2019-10-07	91	-	8.3	328048
2019-10-08	91	-	8.3	328122
2019-10-09	91	-	8.3	328193
2019-10-10	91	-	8.3	328259
2019-10-11	91	-	8.3	328326
2019-10-12	91	-	8.3	328390
2019-10-13	91	-	8.3	328449
2019-10-14	91	-	8.3	328537
2019-10-15	91	-	8.3	328649
2019-10-16	91	-	8.3	328786
2019-10-17	91	-	8.3	328874
2019-10-18	91	-	8.3	328932
2019-10-19	91	-	8.3	328999
2019-10-20	91	-	8.3	329060
2019-10-21	91	-	8.3	329146
2019-10-22	91	-	8.3	329213
2019-10-23	91	-	8.3	329264
2019-10-24	91	-	8.3	329319
2019-10-25	91	-	8.3	329367
2019-10-26	91	-	8.3	329418
2019-10-27	91	-	8.3	329479
2019-10-28	91	-	8.3	329556
2019-10-29	91	-	8.3	329600
2019-10-30	91	-	8.3	329654
2019-10-31	91	-	8.3	329716
2019-11-01	91	-	8.3	329763
2019-11-02	91	-	8.3	329831
2019-11-03	91	-	8.3	329906
2019-11-04	91	-	8.3	329985
2019-11-05	91	-	8.3	330033
2019-11-06	91	-	8.3	330084
2019-11-07	91	-	8.3	330140
2019-11-08	91	-	8.3	330193
2019-11-09	91	-	8.3	330247
2019-11-10	91	-	8.3	330305
2019-11-11	91	-	8.3	330380
2019-11-12	91	-	8.3	330444
2019-11-13	91	-	8.3	330502
2019-11-14	91	-	8.3	330554
2019-11-15	91	-	8.3	330602
2019-11-16	91	-	8.3	330732
2019-11-17	91	-	8.3	330793
2019-11-18	91	-	8.3	330871
2019-11-19	91	-	8.3	330924
2019-11-20	91	-	8.3	330968
2019-11-21	91	-	8.3	331010
2019-11-22	91	-	8.3	331069
2019-11-23	91	-	8.3	331133
2019-11-24	91	-	8.3	331195
2019-11-25	91	-	8.3	331272
2019-11-26	91	-	8.3	331326
2019-11-27	91	-	8.3	331388
2019-11-28	91	-	8.3	331456
2019-11-29	92	↓1	8.3	331504
2019-11-30	92	-	8.3	331554
2019-12-01	92	-	8.3	331601
2019-12-02	91	↑1	8.3	331657
2019-12-03	91	-	8.3	331714
2019-12-04	91	-	8.3	331768
2019-12-05	91	-	8.3	331817
2019-12-06	91	-	8.3	331876
2019-12-07	91	-	8.3	331925
2019-12-08	91	-	8.3	331981
2019-12-09	91	-	8.3	332074
2019-12-10	91	-	8.3	332092
2019-12-11	91	-	8.3	332140
2019-12-12	91	-	8.3	332192
2019-12-13	91	-	8.3	332248
2019-12-14	91	-	8.3	332302
2019-12-15	91	-	8.3	332363
2019-12-16	91	-	8.3	332429
2019-12-17	91	-	8.3	332484
2019-12-18	91	-	8.3	332525
2019-12-19	91	-	8.3	332568
2019-12-20	91	-	8.3	332617
2019-12-21	91	-	8.3	332677
2019-12-22	91	-	8.3	332745
2019-12-23	91	-	8.3	332813
2019-12-24	91	-	8.3	332871
2019-12-25	91	-	8.3	332921
2019-12-26	91	-	8.3	332993
2019-12-27	91	-	8.3	333081
2019-12-28	90	↑1	8.3	333158
2019-12-29	90	-	8.3	333233
2019-12-30	90	-	8.3	333309
2019-12-31	90	-	8.3	333393
2020-01-01	90	-	8.3	333442
2020-01-02	90	-	8.3	333517
2020-01-03	90	-	8.3	333583
2020-01-04	90	-	8.3	333667
2020-01-05	90	-	8.3	333767
2020-01-06	90	-	8.3	333862
2020-01-07	90	-	8.3	333932
2020-01-08	90	-	8.3	334003
2020-01-09	90	-	8.3	334063
2020-01-10	90	-	8.3	334135
2020-01-11	90	-	8.3	334207
2020-01-12	91	↓1	8.3	334278
2020-01-13	92	↓1	8.3	334351
2020-01-14	92	-	8.3	334404
2020-01-15	92	-	8.3	334459
2020-01-16	92	-	8.3	334511
2020-01-17	92	-	8.3	334564
2020-01-18	92	-	8.3	334639
2020-01-19	92	-	8.3	334699
2020-01-20	92	-	8.3	334785
2020-01-21	92	-	8.3	334858
2020-01-22	92	-	8.3	334908
2020-01-23	92	-	8.3	334968
2020-01-24	92	-	8.3	335029
2020-01-25	92	-	8.3	335080
2020-01-26	92	-	8.3	335150
2020-01-27	92	-	8.3	335213
2020-01-28	92	-	8.3	335286
2020-01-29	92	-	8.3	335346
2020-01-30	92	-	8.3	335409
2020-01-31	92	-	8.3	335451
2020-02-01	92	-	8.3	335483
2020-02-02	92	-	8.3	335536
2020-02-03	92	-	8.3	335614
2020-02-04	92	-	8.3	335679
2020-02-05	92	-	8.3	335729
2020-02-06	92	-	8.3	335800
2020-02-07	92	-	8.3	335855
2020-02-08	92	-	8.3	335912
2020-02-09	92	-	8.3	335965
2020-02-10	92	-	8.3	336034
2020-02-11	92	-	8.3	336100
2020-02-12	92	-	8.3	336154
2020-02-13	92	-	8.3	336220
2020-02-14	92	-	8.3	336289
2020-02-15	92	-	8.3	336361
2020-02-16	92	-	8.3	336450
2020-02-17	92	-	8.3	336529
2020-02-18	92	-	8.3	336594
2020-02-19	92	-	8.3	336648
2020-02-20	92	-	8.3	336706
2020-02-21	92	-	8.3	336781
2020-02-22	92	-	8.3	336826
2020-02-23	92	-	8.3	336886
2020-02-24	92	-	8.3	336965
2020-02-25	92	-	8.3	337022
2020-02-26	92	-	8.3	337068
2020-02-27	92	-	8.3	337119
2020-02-28	92	-	8.3	337171
2020-02-29	92	-	8.3	337230
2020-03-01	92	-	8.3	337295
2020-03-02	92	-	8.3	337366
2020-03-03	92	-	8.3	337406
2020-03-04	92	-	8.3	337446
2020-03-05	92	-	8.3	337496
2020-03-06	92	-	8.3	337546
2020-03-07	92	-	8.3	337595
2020-03-08	92	-	8.3	337654
2020-03-09	92	-	8.3	337713
2020-03-10	92	-	8.3	337776
2020-03-11	92	-	8.3	337818
2020-03-12	92	-	8.3	337864
2020-03-13	92	-	8.3	337907
2020-03-14	92	-	8.3	337951
2020-03-15	92	-	8.3	338017
2020-03-16	92	-	8.3	338092
2020-03-17	92	-	8.3	338167
2020-03-18	92	-	8.3	338233
2020-03-19	92	-	8.3	338320
2020-03-20	92	-	8.3	338393
2020-03-21	92	-	8.3	338467
2020-03-22	91	↑1	8.3	338567
2020-03-23	91	-	8.3	338666
2020-03-24	91	-	8.3	338737
2020-03-25	91	-	8.3	338742
2020-03-26	92	↓1	8.3	338822
2020-03-27	91	↑1	8.3	338911
2020-03-28	91	-	8.3	338998
2020-03-29	91	-	8.3	339115
2020-03-30	92	↓1	8.3	339221
2020-03-31	91	↑1	8.3	339334
2020-04-01	91	-	8.3	339431
2020-04-02	91	-	8.3	339528
2020-04-03	91	-	8.3	339619
2020-04-04	91	-	8.3	339708
2020-04-05	91	-	8.3	339811
2020-04-06	91	-	8.3	339942
2020-04-07	91	-	8.3	340049
2020-04-08	91	-	8.3	340117
2020-04-09	91	-	8.3	340203
2020-04-10	91	-	8.3	340317
2020-04-11	91	-	8.3	340419
2020-04-12	91	-	8.3	340545
2020-04-13	91	-	8.3	340670
2020-04-14	91	-	8.3	340773
2020-04-15	91	-	8.3	340884
2020-04-16	91	-	8.3	340978
2020-04-17	91	-	8.3	341083
2020-04-18	91	-	8.3	341187
2020-04-19	91	-	8.3	341303
2020-04-20	91	-	8.3	341443
2020-04-21	91	-	8.3	341542
2020-04-22	91	-	8.3	341635
2020-04-23	91	-	8.3	341734
2020-04-24	90	↑1	8.3	341807
2020-04-25	91	↓1	8.3	341901
2020-04-26	91	-	8.3	342019
2020-04-27	91	-	8.3	342129
2020-04-28	91	-	8.3	342226
2020-04-29	91	-	8.3	342340
2020-04-30	90	↑1	8.3	342460
2020-05-01	90	-	8.3	342550
2020-05-02	90	-	8.3	342661
2020-05-03	90	-	8.3	342772
2020-05-04	90	-	8.3	342909
2020-05-05	90	-	8.3	342978
2020-05-06	90	-	8.3	343056
2020-05-07	91	↓1	8.3	343135
2020-05-08	91	-	8.3	343238
2020-05-09	91	-	8.3	343316
2020-05-10	91	-	8.3	343421
2020-05-11	91	-	8.3	343527
2020-05-12	91	-	8.3	343604
2020-05-13	91	-	8.3	343686
2020-05-14	91	-	8.3	343770
2020-05-15	91	-	8.3	343855
2020-05-16	91	-	8.3	343934
2020-05-17	91	-	8.3	344031
2020-05-18	91	-	8.3	344114
2020-05-19	91	-	8.3	344176
2020-05-20	91	-	8.3	344258
2020-05-21	91	-	8.3	344326
2020-05-22	91	-	8.3	344397
2020-05-23	91	-	8.3	344497
2020-05-24	91	-	8.3	344619
2020-05-25	91	-	8.3	344742
2020-05-26	91	-	8.3	344866
2020-05-27	91	-	8.3	344987
2020-05-28	91	-	8.3	345085
2020-05-29	91	-	8.3	345193
2020-05-30	91	-	8.3	345311
2020-05-31	91	-	8.3	345452
2020-06-01	91	-	8.3	345587
2020-06-02	91	-	8.3	345678
2020-06-03	91	-	8.3	345777
2020-06-04	91	-	8.3	345856
2020-06-05	91	-	8.3	345959
2020-06-06	91	-	8.3	346052
2020-06-07	91	-	8.3	346163
2020-06-08	91	-	8.3	346283
2020-06-09	91	-	8.3	346376
2020-06-10	90	↑1	8.3	346474
2020-06-11	90	-	8.3	346547
2020-06-12	90	-	8.3	346619
2020-06-13	90	-	8.3	346701
2020-06-14	90	-	8.3	346797
2020-06-15	90	-	8.3	346871
2020-06-16	90	-	8.3	346991
2020-06-17	90	-	8.3	347071
2020-06-18	90	-	8.3	347150
2020-06-19	90	-	8.3	347224
2020-06-20	90	-	8.3	347286
2020-06-21	90	-	8.3	347369
2020-06-22	90	-	8.3	347462
2020-06-23	90	-	8.3	347536
2020-06-24	90	-	8.3	347620
2020-06-25	90	-	8.3	347685
2020-06-26	91	↓1	8.3	347728
2020-06-27	91	-	8.3	347817
2020-06-28	91	-	8.3	347894
2020-06-29	91	-	8.3	347974
2020-06-30	91	-	8.3	348036
2020-07-01	91	-	8.3	348099
2020-07-02	91	-	8.3	348160
2020-07-03	91	-	8.3	348213
2020-07-04	91	-	8.3	348281
2020-07-05	91	-	8.3	348347
2020-07-06	91	-	8.3	348417
2020-07-07	91	-	8.3	348473
2020-07-08	91	-	8.3	348553
2020-07-09	91	-	8.3	348618
2020-07-10	91	-	8.3	348670
2020-07-11	91	-	8.3	348741
2020-07-12	91	-	8.3	348799
2020-07-13	91	-	8.3	348859
2020-07-14	91	-	8.3	348934
2020-07-15	91	-	8.3	348994
2020-07-16	91	-	8.3	349064
2020-07-17	91	-	8.3	349120
2020-07-18	91	-	8.3	349196
2020-07-19	91	-	8.3	349278
2020-07-20	92	↓1	8.3	349367
2020-07-21	92	-	8.3	349443
2020-07-22	92	-	8.3	349527
2020-07-23	91	↑1	8.3	349602
2020-07-24	92	↓1	8.3	349684
2020-07-25	92	-	8.3	349749
2020-07-26	93	↓1	8.3	349846
2020-07-27	92	↑1	8.3	349947
2020-07-28	92	-	8.3	350035
2020-07-29	92	-	8.3	350099
2020-07-30	92	-	8.3	350185
2020-07-31	92	-	8.3	350250
2020-08-01	92	-	8.3	350308
2020-08-02	92	-	8.3	350391
2020-08-03	92	-	8.3	350500
2020-08-04	92	-	8.3	350597
2020-08-05	92	-	8.3	350658
2020-08-06	92	-	8.3	350719
2020-08-07	92	-	8.3	350772
2020-08-08	92	-	8.3	350839
2020-08-09	92	-	8.3	350900
2020-08-10	92	-	8.3	350979
2020-08-11	92	-	8.3	351047
2020-08-12	92	-	8.3	351091
2020-08-13	92	-	8.3	351147
2020-08-14	92	-	8.3	351209
2020-08-15	92	-	8.3	351267
2020-08-16	92	-	8.3	351358
2020-08-17	92	-	8.3	351425
2020-08-18	92	-	8.3	351499
2020-08-19	92	-	8.3	351566
2020-08-20	92	-	8.3	351635
2020-08-21	92	-	8.3	351688
2020-08-22	92	-	8.3	351761
2020-08-23	92	-	8.3	351857
2020-08-24	92	-	8.3	351952
2020-08-25	92	-	8.3	352018
2020-08-26	92	-	8.3	352116
2020-08-27	92	-	8.3	352196
2020-08-28	92	-	8.3	352257
2020-08-29	92	-	8.3	352345
2020-08-30	92	-	8.3	352434
2020-08-31	92	-	8.3	352527
2020-09-01	92	-	8.3	352592
2020-09-02	92	-	8.3	352682
2020-09-03	92	-	8.3	352753
2020-09-04	92	-	8.3	352829
2020-09-05	92	-	8.3	352902
2020-09-06	92	-	8.3	352992
2020-09-07	92	-	8.3	353075
2020-09-08	92	-	8.3	353175
2020-09-09	92	-	8.3	353248
2020-09-10	92	-	8.3	353326
2020-09-11	92	-	8.3	353399
2020-09-12	92	-	8.3	353467
2020-09-13	92	-	8.3	353558
2020-09-14	92	-	8.3	353650
2020-09-15	92	-	8.3	353734
2020-09-16	92	-	8.3	353805
2020-09-17	92	-	8.3	353868
2020-09-18	92	-	8.3	353936
2020-09-19	92	-	8.3	354009
2020-09-20	92	-	8.3	354117
2020-09-21	92	-	8.3	354221
2020-09-22	92	-	8.3	354289
2020-09-23	92	-	8.3	354348
2020-09-24	92	-	8.3	354428
2020-09-25	92	-	8.3	354516
2020-09-26	92	-	8.3	354591
2020-09-27	92	-	8.3	354687
2020-09-28	92	-	8.3	354788
2020-09-29	92	-	8.3	354854
2020-09-30	92	-	8.3	354921
2020-10-01	92	-	8.3	355007
2020-10-02	92	-	8.3	355096
2020-10-03	92	-	8.3	355160
2020-10-04	92	-	8.3	355253
2020-10-05	92	-	8.3	355352
2020-10-06	92	-	8.3	355418
2020-10-07	92	-	8.3	355467
2020-10-08	92	-	8.3	355540
2020-10-09	92	-	8.3	355615
2020-10-10	92	-	8.3	355693
2020-10-11	92	-	8.3	355776
2020-10-12	92	-	8.3	355865
2020-10-13	92	-	8.3	355954
2020-10-14	92	-	8.3	356019
2020-10-15	92	-	8.3	356090
2020-10-16	92	-	8.3	356157
2020-10-17	92	-	8.3	356240
2020-10-18	92	-	8.3	356322
2020-10-19	92	-	8.3	356410
2020-10-20	92	-	8.3	356483
2020-10-21	92	-	8.3	356551
2020-10-22	92	-	8.3	356608
2020-10-23	92	-	8.3	356670
2020-10-24	92	-	8.3	356751
2020-10-25	92	-	8.3	356816
2020-10-26	92	-	8.3	356910
2020-10-27	92	-	8.3	356983
2020-10-28	92	-	8.3	357058
2020-10-29	92	-	8.3	357125
2020-10-30	92	-	8.3	357206
2020-10-31	92	-	8.3	357270
2020-11-01	92	-	8.3	357346
2020-11-02	92	-	8.3	357452
2020-11-03	92	-	8.3	357531
2020-11-04	92	-	8.3	357588
2020-11-05	92	-	8.3	357661
2020-11-06	92	-	8.3	357735
2020-11-07	92	-	8.3	357823
2020-11-08	92	-	8.3	357902
2020-11-09	92	-	8.3	358016
2020-11-10	92	-	8.3	358099
2020-11-11	92	-	8.3	358160
2020-11-12	92	-	8.3	358233
2020-11-13	92	-	8.3	358310
2020-11-14	92	-	8.3	358391
2020-11-15	92	-	8.3	358471
2020-11-16	92	-	8.3	358569
2020-11-17	92	-	8.3	358651
2020-11-18	92	-	8.3	358744
2020-11-19	92	-	8.3	358839
2020-11-20	92	-	8.3	358906
2020-11-21	92	-	8.3	359001
2020-11-22	92	-	8.3	359103
2020-11-23	92	-	8.3	359212
2020-11-24	92	-	8.3	359278
2020-11-25	92	-	8.3	359350
2020-11-26	92	-	8.3	359407
2020-11-27	92	-	8.3	359460
2020-11-28	92	-	8.3	359517
2020-11-29	92	-	8.3	359591
2020-11-30	92	-	8.3	359666
2020-12-01	92	-	8.3	359711
2020-12-02	92	-	8.3	359772
2020-12-03	92	-	8.3	359834
2020-12-04	92	-	8.3	359894
2020-12-05	92	-	8.3	359935
2020-12-06	92	-	8.3	360018
2020-12-07	92	-	8.3	360097
2020-12-08	92	-	8.3	360164
2020-12-09	92	-	8.3	360230
2020-12-10	92	-	8.3	360301
2020-12-11	92	-	8.3	360344
2020-12-12	92	-	8.3	360403
2020-12-13	92	-	8.3	360474
2020-12-14	92	-	8.3	360545
2020-12-15	92	-	8.3	360610
2020-12-16	92	-	8.3	360674
2020-12-17	92	-	8.3	360738
2020-12-18	92	-	8.3	360816
2020-12-19	92	-	8.3	360887
2020-12-20	92	-	8.3	360963
2020-12-21	92	-	8.3	361023
2020-12-22	92	-	8.3	361095
2020-12-23	92	-	8.3	361180
2020-12-24	92	-	8.3	361251
2020-12-25	92	-	8.3	361299
2020-12-26	92	-	8.3	361382
2020-12-27	92	-	8.3	361486
2020-12-28	92	-	8.3	361606
2020-12-29	92	-	8.3	361712
2020-12-30	92	-	8.3	361801
2020-12-31	92	-	8.3	361881
2021-01-01	92	-	8.3	361951
2021-01-02	92	-	8.3	362045
2021-01-03	92	-	8.3	362157
2021-01-04	92	-	8.3	362280
2021-01-05	92	-	8.3	362362
2021-01-06	92	-	8.3	362442
2021-01-07	92	-	8.3	362517
2021-01-08	92	-	8.3	362588
2021-01-09	92	-	8.3	362660
2021-01-10	92	-	8.3	362749
2021-01-11	92	-	8.3	362841
2021-01-12	92	-	8.3	362931
2021-01-13	92	-	8.3	363002
2021-01-14	92	-	8.3	363068
2021-01-15	92	-	8.3	363138
2021-01-16	92	-	8.3	363197
2021-01-17	92	-	8.3	363270
2021-01-18	92	-	8.3	363358
2021-01-19	92	-	8.3	363426
2021-01-20	92	-	8.3	363503
2021-01-21	92	-	8.3	363574
2021-01-22	92	-	8.3	363631
2021-01-23	92	-	8.3	363705
2021-01-24	92	-	8.3	363794
2021-01-25	92	-	8.3	363870
2021-01-26	92	-	8.3	363943
2021-01-27	92	-	8.3	364010
2021-01-28	92	-	8.3	364056
2021-01-29	92	-	8.3	364126
2021-01-30	92	-	8.3	364190
2021-01-31	92	-	8.3	364265
2021-02-01	92	-	8.3	364368
2021-02-02	92	-	8.3	364458
2021-02-03	92	-	8.3	364540
2021-02-04	92	-	8.3	364614
2021-02-05	92	-	8.3	364689
2021-02-06	92	-	8.3	364744
2021-02-07	92	-	8.3	364847
2021-02-08	92	-	8.3	364940
2021-02-09	92	-	8.3	365025
2021-02-10	92	-	8.3	365101
2021-02-11	92	-	8.3	365179
2021-02-12	92	-	8.3	365252
2021-02-13	92	-	8.3	365317
2021-02-14	92	-	8.3	365406
2021-02-15	92	-	8.3	365483
2021-02-16	92	-	8.3	365552
2021-02-17	92	-	8.3	365610
2021-02-18	92	-	8.3	365660
2021-02-19	92	-	8.3	365711
2021-02-20	92	-	8.3	365783
2021-02-21	92	-	8.3	365860
2021-02-22	92	-	8.3	365949
2021-02-23	92	-	8.3	366026
2021-02-24	92	-	8.3	366087
2021-02-25	92	-	8.3	366137
2021-02-26	92	-	8.3	366179
2021-02-27	92	-	8.3	366239
2021-02-28	92	-	8.3	366322
2021-03-01	92	-	8.3	366389
2021-03-02	92	-	8.3	366453
2021-03-03	92	-	8.3	366517
2021-03-04	92	-	8.3	366564
2021-03-05	92	-	8.3	366611
2021-03-06	92	-	8.3	366670
2021-03-07	92	-	8.3	366728
2021-03-08	92	-	8.3	366815
2021-03-09	93	↓1	8.3	366872
2021-03-10	93	-	8.3	366920
2021-03-11	93	-	8.3	366971
2021-03-12	93	-	8.3	367033
2021-03-13	93	-	8.3	367097
2021-03-14	93	-	8.3	367159
2021-03-15	93	-	8.3	367254
2021-03-16	93	-	8.3	367310
2021-03-17	93	-	8.3	367351
2021-03-18	93	-	8.3	367394
2021-03-19	94	↓1	8.3	367425
2021-03-20	94	-	8.3	367491
2021-03-21	93	↑1	8.3	367525
2021-03-22	93	-	8.3	367603
2021-03-23	93	-	8.3	367661
2021-03-24	93	-	8.3	367726
2021-03-25	93	-	8.3	367786
2021-03-26	93	-	8.3	367846
2021-03-27	93	-	8.3	367898
2021-03-28	93	-	8.3	367952
2021-03-29	93	-	8.3	368037
2021-03-30	93	-	8.3	368088
2021-03-31	93	-	8.3	368143
2021-04-01	93	-	8.3	368194
2021-04-02	93	-	8.3	368260
2021-04-03	93	-	8.3	368319
2021-04-04	93	-	8.3	368394
2021-04-05	93	-	8.3	368471
2021-04-06	93	-	8.3	368545
2021-04-07	93	-	8.3	368618
2021-04-08	93	-	8.3	368682
2021-04-09	93	-	8.3	368753
2021-04-10	93	-	8.3	368794
2021-04-11	93	-	8.3	368858
2021-04-12	93	-	8.3	368934
2021-04-13	93	-	8.3	369010
2021-04-14	93	-	8.3	369083
2021-04-15	93	-	8.3	369141
2021-04-16	93	-	8.3	369210
2021-04-17	93	-	8.3	369261
2021-04-18	93	-	8.3	369342
2021-04-19	93	-	8.3	369404
2021-04-20	93	-	8.3	369475
2021-04-21	93	-	8.3	369537
2021-04-22	93	-	8.3	369601
2021-04-23	93	-	8.3	369648
2021-04-24	93	-	8.3	369703
2021-04-25	93	-	8.3	369767
2021-04-26	93	-	8.3	369841
2021-04-27	93	-	8.3	369896
2021-04-28	93	-	8.3	369959
2021-04-29	93	-	8.3	370004
2021-04-30	93	-	8.3	370063
2021-05-01	93	-	8.3	370106
2021-05-02	93	-	8.3	370184
2021-05-03	93	-	8.3	370254
2021-05-04	93	-	8.3	370319
2021-05-05	93	-	8.3	370374
2021-05-07	93	-	8.3	370478
2021-05-08	93	-	8.3	370529
2021-05-09	93	-	8.3	370598
2021-05-10	93	-	8.3	370667
2021-05-11	93	-	8.3	370729
2021-05-12	93	-	8.3	370776
2021-05-13	93	-	8.3	370697
2021-05-14	93	-	8.3	370757
2021-05-15	93	-	8.3	370820
2021-05-16	93	-	8.3	370889
2021-05-17	93	-	8.3	370963
2021-05-18	93	-	8.3	371005
2021-05-19	93	-	8.3	371059
2021-05-20	93	-	8.3	371102
2021-05-21	93	-	8.3	371153
2021-05-22	93	-	8.3	371201
2021-05-23	93	-	8.3	371263
2021-05-24	93	-	8.3	371340
2021-05-25	93	-	8.3	371411
2021-05-26	93	-	8.3	371457
2021-05-27	93	-	8.3	371496
2021-05-28	93	-	8.3	371544
2021-05-29	93	-	8.3	371596
2021-05-30	94	↓1	8.3	371636
2021-05-31	94	-	8.3	371689
2021-06-01	94	-	8.3	371746
2021-06-02	94	-	8.3	371805
2021-06-03	94	-	8.3	371857
2021-06-04	94	-	8.3	371918
2021-06-05	94	-	8.3	371980
2021-06-06	94	-	8.3	372034
2021-06-07	94	-	8.3	372109
2021-06-08	94	-	8.3	372137
2021-06-09	94	-	8.3	372203
2021-06-10	94	-	8.3	372265
2021-06-11	94	-	8.3	372303
2021-06-12	94	-	8.3	372339
2021-06-13	94	-	8.3	372394
2021-06-14	94	-	8.3	372451
2021-06-15	94	-	8.3	372498
2021-06-16	94	-	8.3	372534
2021-06-17	94	-	8.3	372587
2021-06-18	94	-	8.3	372636
2021-06-19	94	-	8.3	372675
2021-06-20	94	-	8.3	372719
2021-06-21	94	-	8.3	372767
2021-06-22	93	↑1	8.3	372819
2021-06-23	93	-	8.3	372882
2021-06-24	94	↓1	8.3	372928
2021-06-25	94	-	8.3	372969
2021-06-26	94	-	8.3	373011
2021-06-27	94	-	8.3	373073
2021-06-28	94	-	8.3	373144
2021-06-29	94	-	8.3	373188
2021-06-30	93	↑1	8.3	373233
2021-07-01	93	-	8.3	373284
2021-07-02	93	-	8.3	373317
2021-07-03	93	-	8.3	373357
2021-07-04	93	-	8.3	373421
2021-07-05	93	-	8.3	373494
2021-07-06	93	-	8.3	373550
2021-07-07	93	-	8.3	373599
2021-07-08	93	-	8.3	373649
2021-07-09	93	-	8.3	373705
2021-07-10	93	-	8.3	373763
2021-07-11	93	-	8.3	373821
2021-07-12	93	-	8.3	373909
2021-07-13	93	-	8.3	373973
2021-07-14	93	-	8.3	374021
2021-07-15	93	-	8.3	374053
2021-07-16	93	-	8.3	374135
2021-07-17	93	-	8.3	374202
2021-07-18	93	-	8.3	374281
2021-07-19	93	-	8.3	374364
2021-07-20	93	-	8.3	374451
2021-07-21	93	-	8.3	374644
2021-07-22	93	-	8.3	374699
2021-07-23	93	-	8.3	374906
2021-07-24	93	-	8.3	375190
2021-07-25	93	-	8.3	375503
2021-07-26	93	-	8.3	375763
2021-07-27	93	-	8.3	376043
2021-07-28	93	-	8.3	376377
2021-07-29	93	-	8.3	376641
2021-07-30	93	-	8.3	376741
2021-07-31	93	-	8.3	376876
2021-08-01	93	-	8.3	377042
2021-08-02	93	-	8.3	377183
2021-08-03	93	-	8.3	377316
2021-08-04	93	-	8.3	377434
2021-08-05	93	-	8.3	377558
2021-08-06	93	-	8.3	377682
2021-08-07	93	-	8.3	377796
2021-08-08	93	-	8.3	377927
2021-08-09	93	-	8.3	378070
2021-08-10	93	-	8.3	378185
2021-08-11	93	-	8.3	378313
2021-08-12	93	-	8.3	378422
2021-08-13	93	-	8.3	378538
2021-08-14	93	-	8.3	378684
2021-08-15	93	-	8.3	378939
2021-08-16	93	-	8.3	379488
2021-08-17	93	-	8.3	379525
2021-08-18	93	-	8.3	379675
2021-08-19	93	-	8.3	379726
2021-08-20	93	-	8.3	379793
2021-08-21	93	-	8.3	379841
2021-08-22	93	-	8.3	379911
2021-08-23	92	↑1	8.3	380012
2021-08-24	92	-	8.3	380088
2021-08-25	92	-	8.3	380160
2021-08-26	92	-	8.3	380203
2021-08-27	92	-	8.3	380274
2021-08-28	92	-	8.3	380343
2021-08-29	92	-	8.3	380424
2021-08-30	92	-	8.3	380492
2021-08-31	92	-	8.3	380568
2021-09-01	92	-	8.3	380633
2021-09-02	92	-	8.3	380700
2021-09-03	92	-	8.3	380756
2021-09-04	92	-	8.3	380819
2021-09-05	92	-	8.3	380877
2021-09-06	92	-	8.3	380953
2021-09-07	92	-	8.3	381018
2021-09-08	92	-	8.3	381078
2021-09-09	92	-	8.3	381133
2021-09-10	92	-	8.3	381184
2021-09-11	92	-	8.3	381229
2021-09-12	92	-	8.3	381310
2021-09-13	92	-	8.3	381389
2021-09-14	92	-	8.3	381453
2021-09-15	92	-	8.3	381513
2021-09-16	92	-	8.3	381578
2021-09-17	92	-	8.3	381638
2021-09-18	92	-	8.3	381691
2021-09-19	92	-	8.3	381764
2021-09-20	92	-	8.3	381832
2021-09-21	92	-	8.3	381880
2021-09-22	92	-	8.3	381939
2021-09-23	92	-	8.3	381999
2021-09-24	92	-	8.3	382071
2021-09-25	92	-	8.3	382106
2021-09-26	92	-	8.3	382157
2021-09-27	92	-	8.3	382237
2021-09-28	92	-	8.3	382282
2021-09-29	92	-	8.3	382318
2021-09-30	92	-	8.3	382367
2021-10-01	92	-	8.3	382414
2021-10-02	92	-	8.3	382477
2021-10-03	92	-	8.3	382557
2021-10-04	92	-	8.3	382620
2021-10-05	92	-	8.3	382678
2021-10-06	92	-	8.3	382727
2021-10-07	92	-	8.3	382776
2021-10-08	92	-	8.3	382833
2021-10-09	92	-	8.3	382882
2021-10-10	92	-	8.3	382940
2021-10-11	92	-	8.3	383006
2021-10-12	92	-	8.3	383070
2021-10-13	92	-	8.3	383120
2021-10-14	92	-	8.3	383176
2021-10-15	92	-	8.3	383223
2021-10-16	92	-	8.3	383269
2021-10-17	92	-	8.3	383338
2021-10-18	92	-	8.3	383399
2021-10-19	92	-	8.3	383453
2021-10-20	92	-	8.3	383507
2021-10-21	92	-	8.3	383569
2021-10-22	91	↑1	8.3	383620
2021-10-23	91	-	8.3	383670
2021-10-24	92	↓1	8.3	383746
2021-10-25	92	-	8.3	383815
2021-10-26	91	↑1	8.3	383858
2021-10-27	91	-	8.3	383924
2021-10-28	91	-	8.3	383984
2021-10-29	91	-	8.3	384050
2021-10-30	91	-	8.3	384103
2021-10-31	91	-	8.3	384167
2021-11-01	91	-	8.3	384236
2021-11-02	91	-	8.3	384288
2021-11-03	91	-	8.3	384334
2021-11-04	91	-	8.3	384394
2021-11-05	91	-	8.3	384459
2021-11-06	91	-	8.3	384512
2021-11-07	91	-	8.3	384564
2021-11-08	91	-	8.3	384616
2021-11-09	91	-	8.3	384660
2021-11-10	91	-	8.3	384701
2021-11-11	91	-	8.3	384755
2021-11-12	91	-	8.3	384806
2021-11-13	91	-	8.3	384854
2021-11-14	91	-	8.3	384910
2021-11-15	91	-	8.3	384971
2021-11-16	91	-	8.3	385017
2021-11-17	91	-	8.3	385067
2021-11-18	91	-	8.3	385106
2021-11-19	91	-	8.3	385151
2021-11-20	91	-	8.3	385209
2021-11-21	91	-	8.3	385256
2021-11-22	91	-	8.3	385309
2021-11-23	91	-	8.3	385357
2021-11-24	91	-	8.3	385394
2021-11-25	91	-	8.3	385442
2021-11-26	91	-	8.3	385484
2021-11-27	91	-	8.3	385536
2021-11-28	91	-	8.3	385592
2021-11-29	91	-	8.3	385642
2021-11-30	91	-	8.3	385699
2021-12-01	91	-	8.3	385742
2021-12-02	91	-	8.3	385785
2021-12-03	91	-	8.3	385822
2021-12-04	92	↓1	8.3	385877
2021-12-05	92	-	8.3	385927
2021-12-06	92	-	8.3	385984
2021-12-07	92	-	8.3	386038
2021-12-08	92	-	8.3	386090
2021-12-09	93	↓1	8.3	386145
2021-12-10	93	-	8.3	386187
2021-12-11	93	-	8.3	386228
2021-12-12	93	-	8.3	386269
2021-12-13	93	-	8.3	386321
2021-12-14	93	-	8.3	386364
2021-12-15	92	↑1	8.3	386422
2021-12-16	92	-	8.3	386463
2021-12-17	93	↓1	8.3	386511
2021-12-18	93	-	8.3	386560
2021-12-19	94	↓1	8.3	386614
2021-12-20	93	↑1	8.3	386682
2021-12-21	94	↓1	8.3	386731
2021-12-22	95	↓1	8.3	386775
2021-12-23	93	↑2	8.3	386831
2021-12-24	93	-	8.3	386875
2021-12-25	93	-	8.3	386927
2021-12-26	93	-	8.3	386994
2021-12-27	93	-	8.3	387074
2021-12-28	93	-	8.3	387148
2021-12-29	93	-	8.3	387225
2021-12-30	93	-	8.3	387311
2021-12-31	93	-	8.3	387392
2022-01-01	93	-	8.3	387466
2022-01-02	93	-	8.3	387536
2022-01-03	93	-	8.3	387616
2022-01-04	93	-	8.3	387684
2022-01-05	93	-	8.3	387761
2022-01-06	93	-	8.3	387827
2022-01-07	93	-	8.3	387886
2022-01-08	93	-	8.3	387948
2022-01-09	93	-	8.3	388019
2022-01-10	93	-	8.3	388107
2022-01-11	93	-	8.3	388177
2022-01-12	93	-	8.3	388238
2022-01-13	93	-	8.3	388292
2022-01-14	93	-	8.3	388345
2022-01-15	93	-	8.3	388412
2022-01-16	93	-	8.3	388464
2022-01-17	93	-	8.3	388589
2022-01-18	93	-	8.3	388683
2022-01-19	93	-	8.3	388777
2022-01-20	93	-	8.3	388851
2022-01-21	93	-	8.3	388902
2022-01-22	93	-	8.3	388980
2022-01-23	93	-	8.3	389064
2022-01-24	93	-	8.3	389148
2022-01-25	93	-	8.3	389200
2022-01-26	93	-	8.3	389268
2022-01-27	93	-	8.3	389327
2022-01-28	93	-	8.3	389393
2022-01-29	93	-	8.3	389463
2022-01-30	93	-	8.3	389534
2022-01-31	93	-	8.3	389595
2022-02-01	93	-	8.3	389680
2022-02-02	93	-	8.3	389762
2022-02-03	93	-	8.3	389834
2022-02-04	93	-	8.3	389890
2022-02-05	93	-	8.3	389941
2022-02-06	93	-	8.3	390005
2022-02-07	93	-	8.3	390075
2022-02-08	93	-	8.3	390116
2022-02-09	93	-	8.3	390177
2022-02-10	93	-	8.3	390215
2022-02-11	93	-	8.3	390263
2022-02-12	93	-	8.3	390301
2022-02-13	93	-	8.3	390348
2022-02-14	93	-	8.3	390402
2022-02-15	93	-	8.3	390444
2022-02-16	93	-	8.3	390490
2022-02-17	93	-	8.3	390543
2022-02-18	93	-	8.3	390589
2022-02-19	93	-	8.3	390643
2022-02-20	93	-	8.3	390703
2022-02-21	93	-	8.3	390764
2022-02-22	93	-	8.3	390820
2022-02-23	93	-	8.3	390875
2022-02-24	93	-	8.3	390919
2022-02-25	93	-	8.3	390962
2022-02-26	93	-	8.3	390999
2022-02-27	93	-	8.3	391044
2022-02-28	93	-	8.3	391090
2022-03-01	99	↓6	8.3	391116
2022-03-02	99	-	8.3	391165
2022-03-03	99	-	8.3	391210
2022-03-04	99	-	8.3	391254
2022-03-05	100	↓1	8.3	391299
2022-03-06	100	-	8.3	391357
2022-03-07	100	-	8.3	391412
2022-03-08	100	-	8.3	391461
2022-03-09	100	-	8.3	391502
2022-03-10	100	-	8.3	391548
2022-03-11	100	-	8.3	391594
2022-03-12	100	-	8.3	391644
2022-03-13	100	-	8.3	391692
2022-03-14	100	-	8.3	391753
2022-03-15	100	-	8.3	391798
2022-03-16	100	-	8.3	391838
2022-03-17	99	↑1	8.3	391880
2022-03-18	99	-	8.3	391925
2022-03-19	99	-	8.3	391966
2022-03-20	99	-	8.3	392023
2022-03-21	99	-	8.3	392079
2022-03-22	99	-	8.3	392121
2022-03-23	99	-	8.3	392168
2022-03-24	99	-	8.3	392204
2022-03-25	99	-	8.3	392256
2022-03-26	99	-	8.3	392311
2022-03-27	99	-	8.3	392354
2022-03-28	99	-	8.3	392408
2022-03-29	99	-	8.3	392449
2022-03-30	99	-	8.3	392489
2022-03-31	99	-	8.3	392539
2022-04-01	99	-	8.3	392564
2022-04-02	99	-	8.3	392615
2022-04-03	99	-	8.3	392661
2022-04-04	99	-	8.3	392726
2022-04-05	99	-	8.3	392752
2022-04-06	99	-	8.3	392794
2022-04-07	99	-	8.3	392838
2022-04-08	99	-	8.3	392879
2022-04-09	99	-	8.3	392915
2022-04-10	99	-	8.3	392952
2022-04-11	99	-	8.3	392994
2022-04-12	99	-	8.3	393035
2022-04-13	99	-	8.3	393085
2022-04-14	99	-	8.2	393128
2022-04-15	99	-	8.2	393166
2022-04-16	99	-	8.2	393207
2022-04-17	99	-	8.2	393250
2022-04-18	99	-	8.2	393296
2022-04-19	99	-	8.2	393345
2022-04-20	99	-	8.2	393380
2022-04-21	99	-	8.2	393412
2022-04-22	99	-	8.2	393459
2022-04-23	99	-	8.2	393498
2022-04-24	99	-	8.2	393552
2022-04-25	99	-	8.2	393603
2022-04-26	99	-	8.2	393654
2022-04-27	99	-	8.2	393692
2022-04-28	100	↓1	8.2	393733
2022-04-29	100	-	8.2	393780
2022-04-30	100	-	8.2	393811
2022-05-01	100	-	8.2	393847
2022-05-02	100	-	8.2	393894
2022-05-03	100	-	8.2	393947
2022-05-04	99	↑1	8.2	393980
2022-05-05	99	-	8.2	394023
2022-05-06	99	-	8.2	394057
2022-05-07	99	-	8.2	394087
2022-05-08	99	-	8.2	394125
2022-05-09	99	-	8.2	394169
2022-05-10	99	-	8.2	394205
2022-05-11	99	-	8.2	394247
2022-05-12	99	-	8.2	394281
2022-05-13	99	-	8.2	394318
2022-05-14	99	-	8.2	394357
2022-05-15	99	-	8.2	394398
2022-05-16	99	-	8.2	394429
2022-05-17	99	-	8.2	394461
2022-05-18	99	-	8.2	394505
2022-05-19	99	-	8.2	394539
2022-05-20	99	-	8.2	394567
2022-05-21	99	-	8.2	394604
2022-05-22	99	-	8.2	394632
2022-05-23	99	-	8.2	394667
2022-05-24	99	-	8.2	394696
2022-05-25	99	-	8.2	394741
2022-05-26	99	-	8.2	394779
2022-05-27	99	-	8.2	394820
2022-05-28	99	-	8.2	394863
2022-05-29	100	↓1	8.2	394903
2022-05-30	100	-	8.2	394946
2022-05-31	100	-	8.2	394987
2022-06-01	100	-	8.2	395025
2022-06-02	100	-	8.2	395059
2022-06-03	100	-	8.2	395102
2022-06-04	99	↑1	8.2	395134
2022-06-05	99	-	8.2	395180
2022-06-06	99	-	8.2	395239
2022-06-07	99	-	8.2	395291
2022-06-08	99	-	8.2	395337
2022-06-09	99	-	8.2	395382
2022-06-10	99	-	8.2	395422
2022-06-11	99	-	8.2	395453
2022-06-12	99	-	8.2	395499
2022-06-13	99	-	8.2	395554
2022-06-14	99	-	8.2	395591
2022-06-15	99	-	8.2	395637
2022-06-16	99	-	8.2	395680
2022-06-17	99	-	8.2	395721
2022-06-18	99	-	8.2	395762
2022-06-19	99	-	8.2	395799
2022-06-20	99	-	8.2	395830
2022-06-21	99	-	8.2	395877
2022-06-22	99	-	8.2	395922
2022-06-23	99	-	8.2	395959
2022-06-24	99	-	8.2	395988
2022-06-25	99	-	8.2	395899
2022-06-26	99	-	8.2	395943
2022-06-27	99	-	8.2	395986
2022-06-28	99	-	8.2	396029
2022-06-29	99	-	8.2	396066
2022-06-30	99	-	8.2	396108
2022-07-01	99	-	8.2	396137
2022-07-02	99	-	8.2	396179
2022-07-03	99	-	8.2	396221
2022-07-04	99	-	8.2	396274
2022-07-05	99	-	8.2	396324
2022-07-06	99	-	8.2	396363
2022-07-07	99	-	8.2	396409
2022-07-08	99	-	8.2	396455
2022-07-09	99	-	8.2	396500
2022-07-10	99	-	8.2	396537
2022-07-11	99	-	8.2	396592
2022-07-12	99	-	8.2	396633
2022-07-13	99	-	8.2	396670
2022-07-14	99	-	8.2	396707
2022-07-15	99	-	8.2	396770
2022-07-16	99	-	8.2	396804
2022-07-17	99	-	8.2	396842
2022-07-18	99	-	8.2	396888
2022-07-19	99	-	8.2	396933
2022-07-20	99	-	8.2	396980
2022-07-21	99	-	8.2	397013
2022-07-22	99	-	8.2	397049
2022-07-23	99	-	8.2	397085
2022-07-24	99	-	8.2	397151
2022-07-25	99	-	8.2	397178
2022-07-26	99	-	8.2	397233
2022-07-27	99	-	8.2	397272
2022-07-28	99	-	8.2	397312
2022-07-29	99	-	8.2	397360
2022-07-30	99	-	8.2	397409
2022-07-31	99	-	8.2	397454
2022-08-01	99	-	8.2	397512
2022-08-02	99	-	8.2	397559
2022-08-03	99	-	8.2	397612
2022-08-04	99	-	8.2	397657
2022-08-05	99	-	8.2	397699
2022-08-06	99	-	8.2	397759
2022-08-07	99	-	8.2	397815
2022-08-08	99	-	8.2	397857
2022-08-09	99	-	8.2	397910
2022-08-10	99	-	8.2	397961
2022-08-11	99	-	8.2	398007
2022-08-12	99	-	8.2	398057
2022-08-13	99	-	8.2	398092
2022-08-14	99	-	8.2	398151
2022-08-15	99	-	8.2	398218
2022-08-16	99	-	8.2	398274
2022-08-17	99	-	8.2	398336
2022-08-18	100	↓1	8.2	398384
2022-08-19	100	-	8.2	398421
2022-08-20	100	-	8.2	398458
2022-08-21	100	-	8.2	398515
2022-08-22	100	-	8.2	398559
2022-08-23	100	-	8.2	398613
2022-08-24	100	-	8.2	398662
2022-08-25	100	-	8.2	398707
2022-08-26	100	-	8.2	398748
2022-08-27	100	-	8.2	398796
2022-08-28	100	-	8.2	398837
2022-08-29	100	-	8.2	398879
2022-08-30	100	-	8.2	398921
2022-08-31	100	-	8.2	398979
2022-09-01	100	-	8.2	399025
2022-09-02	100	-	8.2	399054
2022-09-03	100	-	8.2	399080
2022-09-04	100	-	8.2	399133
2022-09-05	100	-	8.2	399203
2022-09-06	100	-	8.2	399243
2022-09-07	100	-	8.2	399271
2022-09-08	100	-	8.2	399311
2022-09-09	100	-	8.2	399345
2022-09-10	100	-	8.2	399386
2022-09-11	100	-	8.2	399441
2022-09-12	100	-	8.2	399490
2022-09-13	100	-	8.2	399531
2022-09-14	100	-	8.2	399568
2022-09-15	100	-	8.2	399597
2022-09-16	100	-	8.2	399634
2022-09-17	100	-	8.2	399665
2022-09-18	100	-	8.2	399703
2022-09-19	100	-	8.2	399759
2022-09-20	100	-	8.2	399791
2022-09-21	100	-	8.2	399823
2022-09-22	100	-	8.2	399858
2022-09-23	100	-	8.2	399901
2022-09-24	100	-	8.2	399936
2022-09-25	100	-	8.2	399973
2022-09-26	100	-	8.2	400012
2022-09-27	100	-	8.2	400057
2022-09-28	100	-	8.2	400085
2022-09-29	100	-	8.2	400116
2022-09-30	100	-	8.2	400156
2022-10-01	100	-	8.2	400204
2022-10-02	100	-	8.2	400239
2022-10-03	100	-	8.2	400277
2022-10-04	100	-	8.2	400318
2022-10-05	100	-	8.2	400356
2022-10-06	100	-	8.2	400388
2022-10-07	100	-	8.2	400435
2022-10-08	100	-	8.2	400476
2022-10-09	100	-	8.2	400533
2022-10-10	100	-	8.2	400590
2022-10-11	100	-	8.2	400617
2022-10-12	100	-	8.2	400651
2022-10-13	100	-	8.2	400699
2022-10-14	100	-	8.2	400732
2022-10-15	100	-	8.2	400788
2022-10-16	100	-	8.2	400834
2022-10-17	100	-	8.2	400882
2022-10-18	100	-	8.2	400935
2022-10-19	100	-	8.2	400981
2022-10-20	100	-	8.2	401024
2022-10-21	100	-	8.2	401072
2022-10-22	100	-	8.2	401095
2022-10-23	100	-	8.2	401142
2022-10-24	100	-	8.2	401205
2022-10-25	100	-	8.2	401261
2022-10-26	100	-	8.2	401302
2022-10-27	100	-	8.2	401336
2022-10-28	100	-	8.2	401373
2022-10-29	100	-	8.2	401413
2022-10-30	100	-	8.2	401466
2022-10-31	100	-	8.2	401511
2022-11-01	100	-	8.2	401544
2022-11-02	100	-	8.2	401577
2022-11-03	100	-	8.2	401619
2022-11-04	100	-	8.2	401651
2022-11-05	100	-	8.2	401674
2022-11-06	100	-	8.2	401735
2022-11-07	100	-	8.2	401785
2022-11-08	100	-	8.2	401821
2022-11-09	100	-	8.2	401847
2022-11-10	100	-	8.2	401880
2022-11-11	100	-	8.2	401924
2022-11-12	100	-	8.2	401962
2022-11-13	100	-	8.2	401998
2022-11-14	100	-	8.2	402043
2022-11-15	100	-	8.2	402083
2022-11-16	100	-	8.2	402112
2022-11-17	100	-	8.2	402142
2022-11-18	100	-	8.2	402176
2022-11-19	100	-	8.2	402207
2022-11-20	100	-	8.2	402251
2022-11-21	100	-	8.2	402292
2022-11-22	100	-	8.2	402322
2022-11-23	100	-	8.2	402346
2022-11-24	100	-	8.2	402376
2022-11-25	100	-	8.2	402402
2022-11-26	100	-	8.2	402429
2022-11-27	100	-	8.2	402467
2022-11-28	100	-	8.2	402508
2022-11-29	100	-	8.2	402534
2022-11-30	100	-	8.2	402561
2022-12-01	100	-	8.2	402603
2022-12-02	100	-	8.2	402640
2022-12-03	100	-	8.2	402682
2022-12-04	100	-	8.2	402737
2022-12-05	100	-	8.2	402797
2022-12-06	100	-	8.2	402849
2022-12-07	100	-	8.2	402879
2022-12-08	100	-	8.2	402919
2022-12-09	100	-	8.2	402966
2022-12-10	100	-	8.2	403001
2022-12-11	100	-	8.2	403048
2022-12-12	100	-	8.2	403085
2022-12-13	100	-	8.2	403133
2022-12-14	100	-	8.2	403183
2022-12-15	100	-	8.2	403211
2022-12-16	100	-	8.2	403248
2022-12-17	100	-	8.2	403280
2022-12-18	100	-	8.2	403326
2022-12-19	100	-	8.2	403369
2022-12-20	100	-	8.2	403423
2022-12-21	100	-	8.2	403466
2022-12-22	100	-	8.2	403507
2022-12-23	100	-	8.2	403555
2022-12-24	100	-	8.2	403596
2022-12-25	100	-	8.2	403636
2022-12-26	100	-	8.2	403698
2022-12-27	100	-	8.2	403754
2022-12-28	100	-	8.2	403801
2022-12-29	100	-	8.2	403865
2022-12-30	100	-	8.2	403919
2022-12-31	100	-	8.2	404015
2023-01-01	100	-	8.2	404047
2023-01-02	100	-	8.2	404109
2023-01-03	100	-	8.2	404168
2023-01-04	100	-	8.2	404209
2023-01-05	100	-	8.2	404282
2023-01-06	100	-	8.2	404345
2023-01-07	100	-	8.2	404400
2023-01-08	100	-	8.2	404466
2023-01-09	100	-	8.2	404536
2023-01-10	100	-	8.2	404580
2023-01-11	100	-	8.2	404623
2023-01-12	100	-	8.2	404671
2023-01-13	100	-	8.2	404709
2023-01-14	100	-	8.2	404757
2023-01-15	100	-	8.2	404815
2023-01-16	100	-	8.2	404885
2023-01-17	100	-	8.2	404934
2023-01-18	100	-	8.2	404975
2023-01-19	100	-	8.2	405039
2023-01-20	100	-	8.2	405090
2023-01-21	100	-	8.2	405134
2023-01-22	100	-	8.2	405195
2023-01-23	100	-	8.2	405255
2023-01-24	100	-	8.2	405308
2023-01-25	100	-	8.2	405364
2023-01-26	100	-	8.2	405415
2023-01-27	100	-	8.2	405462
2023-01-28	100	-	8.2	405520
2023-01-29	100	-	8.2	405600
2023-01-30	100	-	8.2	405667
2023-01-31	99	↑1	8.2	405727
2023-02-01	99	-	8.2	405770
2023-02-02	99	-	8.2	405823
2023-02-03	99	-	8.2	405866
2023-02-04	99	-	8.2	405919
2023-02-05	99	-	8.2	405477
2023-02-06	99	-	8.2	405529
2023-02-07	99	-	8.2	405601
2023-02-08	99	-	8.2	405639
2023-02-09	99	-	8.2	405679
2023-02-10	99	-	8.2	405717
2023-02-11	99	-	8.2	405776
2023-02-12	99	-	8.2	405828
2023-02-13	99	-	8.2	405881
2023-02-14	99	-	8.2	405916
2023-02-15	99	-	8.2	405962
2023-02-16	99	-	8.2	406005
2023-02-17	99	-	8.2	406058
2023-02-18	99	-	8.2	406121
2023-02-19	99	-	8.2	406186
2023-02-20	99	-	8.2	406244
2023-02-21	99	-	8.2	406289
2023-02-22	99	-	8.2	406326
2023-02-23	99	-	8.2	406371
2023-02-24	99	-	8.2	406430
2023-02-25	99	-	8.2	406482
2023-02-26	100	↓1	8.2	406518
2023-02-27	100	-	8.2	406569
2023-02-28	100	-	8.2	406625
2023-03-01	100	-	8.2	406676
2023-03-02	100	-	8.2	406705
2023-03-03	100	-	8.2	406742
2023-03-04	100	-	8.2	406808
2023-03-05	100	-	8.2	406847
2023-03-06	100	-	8.2	406911
2023-03-07	100	-	8.2	406968
2023-03-08	100	-	8.2	407008
2023-03-09	100	-	8.2	407045
2023-03-10	100	-	8.2	407097
2023-03-11	100	-	8.2	407148
2023-03-12	100	-	8.2	407204
2023-03-13	100	-	8.2	407248
2023-03-14	100	-	8.2	407291
2023-03-15	100	-	8.2	407342
2023-03-16	100	-	8.2	407382
2023-03-17	100	-	8.2	407427
2023-03-18	100	-	8.2	407490
2023-03-19	100	-	8.2	407544
2023-03-20	100	-	8.2	407627
2023-03-21	100	-	8.2	407680
2023-03-22	100	-	8.2	407737
2023-03-23	100	-	8.2	407778
2023-03-24	100	-	8.2	407816
2023-03-25	100	-	8.2	407859
2023-03-26	100	-	8.2	407922
2023-03-27	100	-	8.2	408001
2023-03-28	100	-	8.2	408047
2023-03-29	100	-	8.2	408087
2023-03-30	100	-	8.2	408140
2023-03-31	100	-	8.2	408187
2023-04-01	100	-	8.2	408243
2023-04-02	100	-	8.2	408293
2023-04-03	100	-	8.2	408351
2023-04-04	100	-	8.2	408405
2023-04-05	100	-	8.2	408443
2023-04-06	100	-	8.2	408494
2023-04-07	100	-	8.2	408552
2023-04-08	100	-	8.2	408604
2023-04-09	100	-	8.2	408650
2023-04-10	100	-	8.2	408707
2023-04-11	100	-	8.2	408744
2023-04-12	100	-	8.2	408791
2023-04-13	100	-	8.2	408843
2023-04-14	100	-	8.2	408884
2023-04-15	100	-	8.2	408928
2023-04-16	100	-	8.2	408991
2023-04-17	100	-	8.2	409042
2023-04-18	100	-	8.2	409088
2023-04-19	100	-	8.2	409128
2023-04-20	100	-	8.2	409156
2023-04-21	100	-	8.2	409212
2023-04-22	100	-	8.2	409256
2023-04-23	100	-	8.2	409302
2023-04-24	100	-	8.2	409365
2023-04-25	100	-	8.2	409412
2023-04-26	100	-	8.2	409463
2023-04-27	100	-	8.2	409498
2023-04-28	100	-	8.2	409529
2023-04-29	100	-	8.2	409562
2023-04-30	100	-	8.2	409604
2023-05-01	100	-	8.2	409648
2023-05-02	100	-	8.2	409684
2023-05-03	101	↓1	8.2	409720
2023-05-04	101	-	8.2	409753
2023-05-05	101	-	8.2	409788
2023-05-06	101	-	8.2	409830
2023-05-07	101	-	8.2	409887
2023-05-08	101	-	8.2	409939
2023-05-09	101	-	8.2	409991
2023-05-10	101	-	8.2	410032
2023-05-11	100	↑1	8.2	410064
2023-05-12	100	-	8.2	410101
2023-05-13	100	-	8.2	410147
2023-05-14	100	-	8.2	410191
2023-05-15	101	↓1	8.2	410239
2023-05-16	101	-	8.2	410283
2023-05-17	101	-	8.2	410312
2023-05-18	101	-	8.2	410352
2023-05-19	101	-	8.2	410388
2023-05-20	101	-	8.2	410428
2023-05-21	101	-	8.2	410468
2023-05-22	101	-	8.2	410500
2023-05-23	101	-	8.2	410540
2023-05-24	101	-	8.2	410571
2023-05-25	101	-	8.2	410610
2023-05-26	101	-	8.2	410644
2023-05-27	101	-	8.2	410681
2023-05-28	101	-	8.2	410730
2023-05-29	101	-	8.2	410773
2023-05-30	101	-	8.2	410816
2023-05-31	101	-	8.2	410851
2023-06-01	101	-	8.2	410886
2023-06-02	101	-	8.2	410919
2023-06-03	101	-	8.2	410949
2023-06-04	102	↓1	8.2	410991
2023-06-05	102	-	8.2	411030
2023-06-06	102	-	8.2	411080
2023-06-07	102	-	8.2	411118
2023-06-08	102	-	8.2	411148
2023-06-09	102	-	8.2	411176
2023-06-10	102	-	8.2	411211
2023-06-11	102	-	8.2	411254
2023-06-12	102	-	8.2	411296
2023-06-13	102	-	8.2	411339
2023-06-14	102	-	8.2	411372
2023-06-15	102	-	8.2	411418
2023-06-16	102	-	8.2	411458
2023-06-18	102	-	8.2	411539
2023-06-19	102	-	8.2	411575
2023-06-20	102	-	8.2	411632
2023-06-21	102	-	8.2	411684
2023-06-22	102	-	8.2	411718
2023-06-23	102	-	8.2	411744
2023-06-24	102	-	8.2	411778
2023-06-25	102	-	8.2	411841
2023-06-26	102	-	8.2	411922
2023-06-27	102	-	8.2	411961
2023-06-28	102	-	8.2	412006
2023-06-29	102	-	8.2	412064
2023-06-30	102	-	8.2	412102
2023-07-01	102	-	8.2	412190
2023-07-02	102	-	8.2	412225
2023-07-03	102	-	8.2	412297
2023-07-04	102	-	8.2	412348
2023-07-06	102	-	8.2	412458
2023-07-07	102	-	8.2	412487
2023-07-08	102	-	8.2	412525
2023-07-10	102	-	8.2	412642
2023-07-11	102	-	8.2	412682
2023-07-12	102	-	8.2	412752
2023-07-13	102	-	8.2	412774
2023-07-18	102	-	8.3
2023-07-19	102	-	8.3
2023-07-20	102	-	8.3
2023-07-21	102	-	8.3
2023-07-22	103	↓1	8.3
2023-07-23	103	-	8.3
2023-07-24	103	-	8.3
2023-07-25	103	-	8.3
2023-07-26	103	-	8.3
2023-07-27	103	-	8.3
2023-07-28	103	-	8.3
2023-07-29	103	-	8.3
2023-07-30	103	-	8.3
2023-07-31	103	-	8.3
2023-08-01	103	-	8.3
2023-08-02	103	-	8.3
2023-08-03	103	-	8.3
2023-08-04	103	-	8.3
2023-08-05	103	-	8.3
2023-08-06	103	-	8.3
2023-08-07	103	-	8.3
2023-08-08	103	-	8.3
2023-08-09	103	-	8.3
2023-08-10	103	-	8.3
2023-08-11	103	-	8.3
2023-08-12	103	-	8.3
2023-08-13	103	-	8.3
2023-08-14	103	-	8.3
2023-08-15	103	-	8.3
2023-08-16	103	-	8.3
2023-08-17	103	-	8.3
2023-08-18	103	-	8.3
2023-08-19	103	-	8.3
2023-08-20	103	-	8.3
2023-08-21	103	-	8.3
2023-08-22	103	-	8.3
2023-08-23	103	-	8.3
2023-08-24	103	-	8.3
2023-08-25	103	-	8.3
2023-08-26	103	-	8.3
2023-08-27	103	-	8.3
2023-08-28	103	-	8.3
2023-08-29	103	-	8.3
2023-08-30	103	-	8.3
2023-08-31	103	-	8.3
2023-09-01	103	-	8.3
2023-09-02	103	-	8.3
2023-09-03	103	-	8.3
2023-09-04	103	-	8.3
2023-09-05	103	-	8.3
2023-09-06	103	-	8.3
2023-09-07	103	-	8.3
2023-09-08	103	-	8.3
2023-09-09	103	-	8.3
2023-09-10	103	-	8.3
2023-09-11	103	-	8.3
2023-09-12	103	-	8.3
2023-09-13	103	-	8.3
2023-09-14	103	-	8.3
2023-09-15	103	-	8.3
2023-09-16	103	-	8.3
2023-09-17	103	-	8.3
2023-09-18	103	-	8.3
2023-09-19	103	-	8.3
2023-09-20	103	-	8.3
2023-09-21	103	-	8.3
2023-09-22	103	-	8.3
2023-09-23	103	-	8.3
2023-09-24	103	-	8.3
2023-09-25	103	-	8.3
2023-09-26	103	-	8.3
2023-09-27	103	-	8.3
2023-09-28	103	-	8.3
2023-09-29	103	-	8.3
2023-09-30	103	-	8.3
2023-10-01	103	-	8.3
2023-10-02	103	-	8.3
2023-10-03	103	-	8.3
2023-10-04	103	-	8.3
2023-10-05	103	-	8.3
2023-10-06	103	-	8.3
2023-10-07	103	-	8.3
2023-10-08	103	-	8.3
2023-10-09	103	-	8.3
2023-10-10	103	-	8.3
2023-10-11	103	-	8.3
2023-10-12	103	-	8.3
2023-10-13	103	-	8.3
2023-10-14	103	-	8.3
2023-10-15	103	-	8.3
2023-10-16	103	-	8.3
2023-10-17	103	-	8.3
2023-10-18	103	-	8.3
2023-10-19	103	-	8.3
2023-10-20	103	-	8.3
2023-10-21	103	-	8.3
2023-10-22	103	-	8.3
2023-10-23	103	-	8.3
2023-10-24	103	-	8.3
2023-10-25	103	-	8.3
2023-10-26	103	-	8.3
2023-10-27	103	-	8.3
2023-10-28	103	-	8.3
2023-10-29	103	-	8.3
2023-10-30	103	-	8.3
2023-10-31	103	-	8.3
2023-11-01	103	-	8.3
2023-11-02	103	-	8.3
2023-11-03	103	-	8.3
2023-11-04	103	-	8.3
2023-11-05	103	-	8.3
2023-11-06	103	-	8.3
2023-11-07	103	-	8.3
2023-11-08	103	-	8.3
2023-11-09	103	-	8.3
2023-11-10	103	-	8.3
2023-11-11	103	-	8.3
2023-11-12	103	-	8.3
2023-11-13	103	-	8.3
2023-11-14	103	-	8.3
2023-11-15	103	-	8.3
2023-11-16	103	-	8.3
2023-11-17	103	-	8.3
2023-11-18	103	-	8.3
2023-11-19	103	-	8.3
2023-11-20	103	-	8.3
2023-11-21	103	-	8.3
2023-11-22	103	-	8.3
2023-11-23	103	-	8.3
2023-11-24	103	-	8.3
2023-11-25	103	-	8.3
2023-11-26	103	-	8.3
2023-11-27	103	-	8.3
2023-11-28	103	-	8.3
2023-11-29	103	-	8.3
2023-11-30	103	-	8.3
2023-12-01	103	-	8.3
2023-12-02	103	-	8.3
2023-12-03	103	-	8.3
2023-12-04	103	-	8.3
2023-12-05	103	-	8.3
2023-12-06	103	-	8.3
2023-12-07	103	-	8.3
2023-12-08	103	-	8.3
2023-12-09	103	-	8.3
2023-12-10	103	-	8.3
2023-12-11	103	-	8.3
2023-12-12	103	-	8.3
2023-12-13	103	-	8.3
2023-12-14	103	-	8.3
2023-12-15	103	-	8.3
2023-12-16	103	-	8.3
2023-12-17	103	-	8.3
2023-12-18	103	-	8.3
2023-12-19	103	-	8.3
2023-12-20	103	-	8.3
2023-12-21	103	-	8.3
2023-12-22	103	-	8.3
2023-12-23	103	-	8.3
2023-12-24	103	-	8.3
2023-12-25	103	-	8.3
2023-12-26	103	-	8.3
2023-12-27	103	-	8.3
2023-12-28	103	-	8.3
2023-12-29	103	-	8.3
2023-12-30	103	-	8.3
2023-12-31	103	-	8.3
2024-01-01	103	-	8.3
2024-01-02	103	-	8.3
2024-01-03	103	-	8.3
2024-01-04	103	-	8.3
2024-01-05	103	-	8.3
2024-01-06	103	-	8.3
2024-01-07	103	-	8.3
2024-01-08	104	↓1	8.3
2024-01-09	104	-	8.3
2024-01-10	104	-	8.3
2024-01-11	104	-	8.3
2024-01-12	104	-	8.3
2024-01-13	104	-	8.3
2024-01-14	104	-	8.3
2024-01-15	104	-	8.3
2024-01-16	104	-	8.3
2024-01-17	104	-	8.3
2024-01-18	104	-	8.3
2024-01-19	104	-	8.3
2024-01-20	104	-	8.3
2024-01-21	104	-	8.3
2024-01-22	104	-	8.3
2024-01-23	104	-	8.3
2024-01-24	104	-	8.3
2024-01-25	104	-	8.3
2024-01-26	104	-	8.3
2024-01-27	104	-	8.3
2024-01-28	104	-	8.3
2024-01-29	104	-	8.3
2024-01-30	104	-	8.3
2024-01-31	105	↓1	8.3
2024-02-01	105	-	8.3
2024-02-02	105	-	8.3
2024-02-03	105	-	8.3
2024-02-04	105	-	8.3
2024-02-05	105	-	8.3
2024-02-06	105	-	8.3
2024-02-07	105	-	8.3
2024-02-08	105	-	8.3
2024-02-09	105	-	8.3
2024-02-10	105	-	8.3
2024-02-11	105	-	8.3
2024-02-12	105	-	8.3
2024-02-13	105	-	8.3
2024-02-14	105	-	8.3
2024-02-15	105	-	8.3
2024-02-16	105	-	8.3
2024-02-17	105	-	8.3
2024-02-18	105	-	8.3
2024-02-19	105	-	8.3
2024-02-20	105	-	8.3
2024-02-21	105	-	8.3
2024-02-22	105	-	8.3
2024-02-23	105	-	8.3
2024-02-24	105	-	8.3
2024-02-25	105	-	8.3
2024-02-26	105	-	8.3
2024-02-27	105	-	8.3
2024-02-28	104	↑1	8.3
2024-02-29	104	-	8.3
2024-03-01	104	-	8.3
2024-03-02	105	↓1	8.3
2024-03-03	105	-	8.3
2024-03-04	105	-	8.3
2024-03-05	105	-	8.3
2024-03-06	105	-	8.3
2024-03-07	105	-	8.3
2024-03-08	105	-	8.3
2024-03-10	105	-	8.3
2024-03-11	105	-	8.3
2024-03-12	105	-	8.3
2024-03-13	105	-	8.3
2024-03-14	105	-	8.3
2024-03-15	105	-	8.3
2024-03-16	105	-	8.3
2024-03-17	105	-	8.3
2024-03-18	105	-	8.3
2024-03-19	104	↑1	8.3
2024-03-20	104	-	8.3
2024-03-21	105	↓1	8.3
2024-03-22	104	↑1	8.3
2024-03-23	104	-	8.3
2024-03-24	104	-	8.3
2024-03-25	104	-	8.3
2024-03-26	104	-	8.3
2024-03-27	104	-	8.3
2024-03-28	104	-	8.3
2024-03-29	104	-	8.3
2024-03-30	104	-	8.3
2024-03-31	104	-	8.3
2024-04-01	104	-	8.3
2024-04-02	105	↓1	8.3
2024-04-03	105	-	8.3
2024-04-04	105	-	8.3
2024-04-05	105	-	8.3
2024-04-06	105	-	8.3
2024-04-07	105	-	8.3
2024-04-08	105	-	8.3
2024-04-09	105	-	8.3
2024-04-10	105	-	8.3
2024-04-11	105	-	8.3
2024-04-12	105	-	8.3
2024-04-13	105	-	8.3
2024-04-14	105	-	8.3
2024-04-15	105	-	8.3
2024-04-16	105	-	8.3
2024-04-17	105	-	8.3
2024-04-18	105	-	8.3
2024-04-19	105	-	8.3
2024-04-20	105	-	8.3
2024-04-21	105	-	8.3
2024-04-22	105	-	8.3
2024-04-23	105	-	8.3
2024-04-24	105	-	8.3
2024-04-25	105	-	8.3
2024-04-26	105	-	8.3