From '1001 Movies You Must See Before You Die' List

Cool Hand Luke (1967)

Year: 1967

Genre:

Duration: 127 min.

Directed by: Stuart Rosenberg

Cast: Paul Newman²/₆, George Kennedy¹/₂, J.D. Cannon, Lou Antonio, Robert Drivas, Strother Martin¹/₅, Jo Van Fleet, Clifton James¹/₃, Morgan Woodward, Luke Askew, Marc Cavell, Richard Davalos, Robert Donner¹/₃, Warren Finnerty, Dennis Hopper²/₆

	₇₄			_8.2
Rank: 245		160	Rating: 8.1		8.1
	²⁴⁵			^7.3

Count of charts: 6860

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 25, 2024

Earliest date of highest position: Oct 05, 1998

Count of charts in highest position: 1

Biggest up: 75

Biggest down: -21

Date	Position	Change	Rating	Votes
1996-04-26	224	*	7.3	308
1996-11-19	188	↑36	7.7	496
1996-12-19	190	↓2	7.7	512
1997-01-22	195	↓5	7.8	542
1997-04-02	206	↓11	7.8	590
1997-09-12	131	↑75	8.0	595
1997-10-03	121	↑10	8.0	622
1997-11-07	115	↑6	8.0	679
1997-12-07	113	↑2	8.0	724
1998-01-05	105	↑8	8.0	768
1998-02-01	96	↑9	8.0	816
1998-03-01	99	↓3	7.9	872
1998-04-07	95	↑4	7.7	907
1998-05-03	80	↑15	8.0	1003
1998-08-20	75	↑5	7.6	1050
1998-10-05	74	↑1	7.6	1127
1998-12-30	76	↓2	7.6	1296
1999-03-01	76	-	7.7	1505
1999-04-12	82	↓6	0.0
1999-08-01	103	↓21	7.9	1896
1999-09-09	122	↓19	7.8	2551
1999-10-10	126	↓4	7.8	2649
1999-11-16	136	↓10	7.8	2860
1999-12-30	138	↓2	7.8	3067
2000-04-23	140	↓2	7.7	3612
2000-05-25	141	↓1	7.8	3716
2000-06-30	142	↓1	7.8	3855
2000-08-01	139	↑3	7.8	3949
2000-09-01	140	↓1	7.8	4086
2000-10-02	137	↑3	7.8	4190
2000-10-18	136	↑1	7.8	4241
2000-10-19	136	-	7.8	4249
2000-11-02	137	↓1	7.8	4286
2000-11-10	136	↑1	7.8	4324
2000-11-21	135	↑1	7.8	4367
2000-12-01	137	↓2	7.8	4404
2000-12-03	137	-	7.8	4410
2000-12-04	137	-	7.8	4412
2000-12-05	136	↑1	7.8	4416
2000-12-12	136	-	7.8	4439
2001-01-02	137	↓1	7.8	4531
2001-01-09	134	↑3	7.8	4579
2001-01-21	139	↓5	7.8	4632
2001-01-27	139	-	7.8	4658
2001-02-01	139	-	7.8	4695
2001-02-02	139	-	7.8	4695
2001-02-03	139	-	7.8	4699
2001-02-10	139	-	7.8	4735
2001-02-14	140	↓1	7.8	4747
2001-03-01	139	↑1	7.8	4819
2001-03-22	138	↑1	7.8	4888
2001-04-01	138	-	7.9	4935
2001-04-04	140	↓2	7.9	4953
2001-04-08	139	↑1	7.9	4967
2001-04-11	140	↓1	7.9	4983
2001-04-13	139	↑1	7.9	4997
2001-05-01	137	↑2	7.9	5101
2001-05-08	137	-	7.9	5139
2001-05-29	136	↑1	7.9	5219
2001-05-30	136	-	7.9	5225
2001-06-01	136	-	7.9	5237
2001-06-02	137	↓1	7.9	5239
2001-06-03	137	-	7.9	5244
2001-06-04	137	-	7.9	5251
2001-06-07	134	↑3	7.8	5265
2001-06-10	134	-	7.8	5289
2001-06-12	133	↑1	7.8	5297
2001-06-13	134	↓1	7.8	5302
2001-06-16	133	↑1	7.8	5326
2001-06-22	131	↑2	7.8	5348
2001-06-28	130	↑1	7.8	5373
2001-06-29	129	↑1	7.8	5383
2001-07-01	130	↓1	7.8	5392
2001-07-13	130	-	7.8	5481
2001-07-23	132	↓2	7.8	5533
2001-08-01	128	↑4	7.8	5579
2001-09-01	129	↓1	7.8	5761
2001-10-01	128	↑1	7.8	5917
2001-11-03	129	↓1	7.8	6050
2001-12-01	129	-	7.8	6164
2002-01-01	131	↓2	7.8	6352
2002-02-01	129	↑2	7.9	6593
2002-03-01	133	↓4	7.9	6770
2002-04-01	128	↑5	7.9	6928
2002-05-01	129	↓1	7.9	7113
2002-06-01	126	↑3	7.9	7269
2002-07-01	125	↑1	7.9	7422
2002-08-01	121	↑4	7.9	7624
2002-08-13	121	-	7.9	7692
2002-08-22	118	↑3	7.9	7766
2002-09-01	118	-	7.9	7821
2002-09-07	118	-	7.9	7861
2002-09-23	119	↓1	7.9	7949
2002-10-01	119	-	7.9	7989
2002-10-03	119	-	7.9	7998
2002-10-10	118	↑1	7.9	8028
2002-10-14	118	-	7.9	8052
2002-10-15	119	↓1	7.9	8054
2002-10-18	120	↓1	7.9	8074
2002-10-19	120	-	7.9	8080
2002-10-21	120	-	7.9	8082
2002-10-22	119	↑1	7.9	8091
2002-10-28	118	↑1	7.9	8122
2002-11-01	118	-	7.9	8135
2002-11-05	118	-	7.9	8151
2002-11-06	118	-	7.9	8155
2002-11-14	118	-	7.9	8176
2002-11-17	117	↑1	7.9	8183
2002-11-23	117	-	7.9	8211
2002-12-01	117	-	7.9	8238
2002-12-02	117	-	7.9	8242
2002-12-09	116	↑1	7.9	8271
2002-12-10	117	↓1	7.9	8278
2002-12-11	117	-	7.9	8291
2002-12-16	117	-	7.9	8311
2002-12-17	118	↓1	7.9	8319
2002-12-24	119	↓1	7.9	8345
2002-12-26	119	-	7.9	8357
2003-01-01	119	-	7.9	8401
2003-01-12	119	-	7.9	8490
2003-01-15	119	-	7.9	8495
2003-02-01	120	↓1	7.9	8586
2003-02-04	119	↑1	7.9	8603
2003-02-07	120	↓1	7.9	8613
2003-02-09	120	-	7.9	8625
2003-02-10	120	-	7.9	8629
2003-02-12	121	↓1	7.9	8640
2003-02-15	120	↑1	7.9	8657
2003-02-16	120	-	7.9	8662
2003-02-18	120	-	7.9	8663
2003-02-23	119	↑1	7.9	8690
2003-02-24	119	-	7.9	8697
2003-03-01	119	-	7.9	8733
2003-03-20	119	-	7.9	8833
2003-04-01	119	-	7.9	8887
2003-04-02	118	↑1	7.9	8889
2003-04-08	118	-	7.9	8911
2003-04-09	118	-	7.9	8916
2003-04-10	118	-	7.9	8920
2003-04-11	118	-	7.9	8923
2003-04-13	118	-	8.0	8934
2003-04-15	118	-	8.0	8938
2003-04-16	118	-	8.0	8947
2003-04-18	118	-	8.0	8957
2003-04-24	118	-	8.0	8983
2003-04-25	118	-	8.0	8987
2003-05-01	118	-	8.0	9007
2003-05-03	118	-	8.0	9031
2003-05-05	119	↓1	8.0	9041
2003-06-01	120	↓1	8.0	9178
2003-06-02	120	-	8.0	9184
2003-06-03	120	-	8.0	9185
2003-06-04	120	-	8.0	9190
2003-06-08	120	-	8.0	9215
2003-06-21	120	-	8.0	9279
2003-06-22	120	-	8.0	9289
2003-07-01	120	-	8.0	9348
2003-07-05	120	-	8.0	9386
2003-07-20	121	↓1	8.0	9480
2003-07-24	121	-	8.0	9511
2003-07-31	121	-	8.0	9563
2003-08-01	121	-	8.0	9570
2003-08-06	121	-	8.0	9602
2003-08-09	121	-	8.0	9623
2003-08-10	122	↓1	8.0	9628
2003-08-11	122	-	8.0	9635
2003-08-12	122	-	8.0	9641
2003-08-16	122	-	8.0	9670
2003-08-23	122	-	8.0	9700
2003-09-01	122	-	8.0	9748
2003-09-15	122	-	8.0	9814
2003-09-30	122	-	8.0	9906
2003-10-01	122	-	8.0	9909
2003-10-03	122	-	8.0	9924
2003-10-08	121	↑1	8.0	9960
2003-10-10	121	-	8.0	9964
2003-10-12	121	-	8.0	9975
2003-10-25	122	↓1	8.0	10073
2003-10-26	122	-	8.0	10080
2003-11-01	121	↑1	8.0	10123
2003-11-16	123	↓2	8.0	10210
2003-11-18	122	↑1	8.0	10237
2003-12-01	122	-	8.0	10324
2003-12-03	122	-	8.0	10327
2003-12-05	122	-	8.0	10336
2003-12-13	122	-	8.0	10391
2004-01-01	124	↓2	8.0	10504
2004-01-03	124	-	8.0	10507
2004-01-06	124	-	8.0	10530
2004-01-26	123	↑1	8.0	10695
2004-02-01	123	-	8.0	10742
2004-02-03	123	-	8.0	10750
2004-02-04	123	-	8.0	10760
2004-02-05	123	-	8.0	10780
2004-02-09	123	-	8.0	10817
2004-02-11	123	-	8.0	10835
2004-02-19	123	-	8.0	10904
2004-02-20	123	-	8.0	10914
2004-02-28	122	↑1	8.0	10966
2004-03-01	122	-	8.0	10999
2004-03-21	123	↓1	8.0	11151
2004-04-01	124	↓1	8.0	11239
2004-04-03	124	-	8.0	11252
2004-04-05	124	-	8.0	11260
2004-04-26	124	-	8.0	11409
2004-04-27	124	-	8.0	11418
2004-05-01	124	-	8.0	11445
2004-05-04	124	-	8.0	11458
2004-05-27	124	-	8.0	11609
2004-06-01	124	-	8.0	11640
2004-06-02	124	-	8.0	11648
2004-06-03	125	↓1	8.0	11652
2004-06-04	125	-	8.0	11661
2004-06-05	124	↑1	8.0	11665
2004-06-06	124	-	8.0	11671
2004-06-07	125	↓1	8.0	11675
2004-06-09	123	↑2	8.0	11688
2004-06-10	123	-	8.0	11693
2004-06-11	123	-	8.0	11701
2004-06-12	123	-	8.0	11706
2004-06-14	123	-	8.0	11715
2004-06-15	123	-	8.0	11724
2004-06-16	122	↑1	8.0	11731
2004-06-17	122	-	8.0	11734
2004-06-19	123	↓1	8.0	11753
2004-06-21	123	-	8.0	11768
2004-06-22	123	-	8.0	11780
2004-06-23	123	-	8.0	11789
2004-06-24	123	-	8.0	11794
2004-06-25	123	-	8.0	11798
2004-06-26	123	-	8.0	11805
2004-06-27	123	-	8.0	11811
2004-06-28	123	-	8.0	11818
2004-06-29	123	-	8.0	11823
2004-06-30	123	-	8.0	11832
2004-07-01	123	-	8.0	11835
2004-07-02	123	-	8.0	11839
2004-07-03	123	-	8.0	11845
2004-07-04	123	-	8.0	11850
2004-07-05	123	-	8.0	11857
2004-07-06	124	↓1	8.0	11863
2004-07-07	123	↑1	8.0	11875
2004-07-09	123	-	8.0	11890
2004-07-10	123	-	8.0	11894
2004-07-11	123	-	8.0	11896
2004-07-12	123	-	8.0	11902
2004-07-13	123	-	8.0	11910
2004-07-14	123	-	8.0	11914
2004-07-15	123	-	8.0	11920
2004-07-16	123	-	8.0	11928
2004-07-17	123	-	8.0	11930
2004-07-18	123	-	8.0	11937
2004-07-19	123	-	8.0	11947
2004-07-20	123	-	8.0	11956
2004-07-21	123	-	8.0	11961
2004-07-22	123	-	8.0	11969
2004-07-23	123	-	8.0	11975
2004-07-24	123	-	8.0	11978
2004-07-25	123	-	8.0	11980
2004-07-26	123	-	8.0	11984
2004-08-01	122	↑1	8.0	12033
2004-08-03	122	-	8.0	12047
2004-08-04	122	-	8.0	12061
2004-08-05	122	-	8.0	12064
2004-08-06	122	-	8.0	12069
2004-08-07	122	-	8.0	12075
2004-08-08	122	-	8.0	12084
2004-08-09	122	-	8.0	12102
2004-08-10	122	-	8.0	12110
2004-08-12	121	↑1	8.0	12128
2004-08-14	121	-	8.0	12142
2004-08-15	121	-	8.0	12146
2004-08-16	121	-	8.0	12148
2004-08-17	121	-	8.0	12156
2004-08-18	121	-	8.0	12162
2004-08-19	121	-	8.0	12165
2004-08-20	121	-	8.0	12171
2004-08-21	121	-	8.0	12183
2004-08-22	121	-	8.0	12189
2004-08-23	121	-	8.0	12191
2004-08-24	121	-	8.0	12198
2004-08-25	120	↑1	8.0	12209
2004-08-26	121	↓1	8.0	12214
2004-08-27	121	-	8.0	12219
2004-08-28	122	↓1	8.0	12227
2004-08-29	122	-	8.0	12234
2004-08-30	121	↑1	8.0	12244
2004-08-31	121	-	8.0	12253
2004-09-01	121	-	8.0	12259
2004-09-03	121	-	8.0	12277
2004-09-04	120	↑1	8.0	12285
2004-09-05	120	-	8.0	12291
2004-09-06	120	-	8.0	12303
2004-09-07	120	-	8.0	12309
2004-09-08	120	-	8.0	12315
2004-09-09	120	-	8.0	12321
2004-09-10	120	-	8.0	12324
2004-09-11	120	-	8.0	12328
2004-09-12	120	-	8.0	12334
2004-09-13	120	-	8.0	12342
2004-09-14	120	-	8.0	12344
2004-09-15	120	-	8.0	12347
2004-09-16	120	-	8.0	12358
2004-09-17	120	-	8.0	12362
2004-09-18	120	-	8.0	12369
2004-09-19	120	-	8.0	12371
2004-09-20	121	↓1	8.0	12379
2004-09-21	121	-	8.0	12385
2004-09-22	121	-	8.0	12392
2004-09-23	121	-	8.0	12394
2004-09-24	121	-	8.0	12400
2004-09-25	121	-	8.0	12406
2004-09-26	121	-	8.0	12410
2004-09-28	121	-	8.0	12422
2004-09-30	121	-	8.0	12434
2004-10-01	121	-	8.0	12440
2004-10-09	121	-	8.0	12497
2004-10-11	121	-	8.0	12515
2004-10-12	121	-	8.0	12526
2004-10-13	121	-	8.0	12534
2004-10-14	121	-	8.0	12540
2004-10-15	121	-	8.0	12546
2004-10-16	121	-	8.0	12557
2004-10-17	121	-	8.0	12564
2004-10-18	121	-	8.0	12574
2004-10-19	121	-	8.0	12584
2004-10-20	121	-	8.0	12592
2004-10-21	121	-	8.0	12596
2004-10-22	122	↓1	8.0	12599
2004-10-23	122	-	8.0	12610
2004-10-24	122	-	8.0	12615
2004-10-25	122	-	8.0	12620
2004-10-26	122	-	8.0	12626
2004-10-27	122	-	8.0	12635
2004-10-28	121	↑1	8.0	12642
2004-10-29	121	-	8.0	12649
2004-10-30	121	-	8.0	12659
2004-10-31	121	-	8.0	12666
2004-11-01	121	-	8.0	12673
2004-11-02	120	↑1	8.0	12682
2004-11-03	120	-	8.0	12690
2004-11-05	120	-	8.0	12699
2004-11-06	120	-	8.0	12704
2004-11-07	121	↓1	8.0	12711
2004-11-08	121	-	8.0	12717
2004-11-09	121	-	8.0	12728
2004-11-10	121	-	8.0	12730
2004-11-11	121	-	8.0	12735
2004-11-12	122	↓1	8.0	12745
2004-11-13	122	-	8.0	12752
2004-11-14	121	↑1	8.0	12759
2004-11-15	121	-	8.0	12767
2004-11-16	122	↓1	8.0	12775
2004-11-17	122	-	8.0	12783
2004-11-18	122	-	8.0	12788
2004-11-19	122	-	8.0	12793
2004-11-21	122	-	8.0	12803
2004-11-22	122	-	8.0	12813
2004-11-23	122	-	8.0	12817
2004-11-24	121	↑1	8.0	12823
2004-11-25	122	↓1	8.0	12831
2004-11-26	122	-	8.0	12834
2004-11-27	122	-	8.0	12842
2004-11-28	121	↑1	8.0	12849
2004-11-29	121	-	8.0	12857
2004-12-01	121	-	8.0	12860
2004-12-03	121	-	8.0	12867
2004-12-06	121	-	8.0	12890
2004-12-08	122	↓1	8.0	12910
2004-12-10	122	-	8.0	12926
2004-12-11	122	-	8.0	12933
2004-12-12	122	-	8.0	12940
2004-12-13	122	-	8.0	12946
2004-12-14	122	-	8.0	12954
2004-12-15	122	-	8.0	12964
2004-12-16	122	-	8.0	12970
2004-12-19	122	-	8.0	12992
2004-12-22	122	-	8.0	13005
2004-12-28	122	-	8.0	13044
2004-12-29	122	-	8.0	13048
2004-12-30	122	-	8.0	13058
2004-12-31	122	-	8.0	13070
2005-01-01	122	-	8.0	13075
2005-01-02	122	-	8.0	13080
2005-01-03	122	-	8.0	13096
2005-01-04	122	-	8.0	13108
2005-01-05	122	-	8.0	13116
2005-01-06	122	-	8.0	13121
2005-01-08	122	-	8.0	13138
2005-01-09	122	-	8.0	13147
2005-01-10	122	-	8.0	13156
2005-01-11	122	-	8.0	13165
2005-01-12	122	-	8.0	13172
2005-01-13	122	-	8.0	13176
2005-01-14	122	-	8.0	13189
2005-01-15	122	-	8.0	13200
2005-01-16	122	-	8.0	13207
2005-01-17	122	-	8.0	13217
2005-01-18	122	-	8.0	13223
2005-01-19	122	-	8.0	13233
2005-01-20	122	-	8.0	13240
2005-01-21	123	↓1	8.0	13250
2005-01-22	123	-	8.0	13269
2005-01-23	123	-	8.0	13275
2005-01-24	123	-	8.0	13291
2005-01-25	123	-	8.0	13303
2005-01-26	123	-	8.0	13310
2005-01-28	123	-	8.0	13328
2005-01-29	123	-	8.0	13340
2005-01-30	122	↑1	8.0	13348
2005-02-01	122	-	8.0	13364
2005-02-02	122	-	8.0	13383
2005-02-03	122	-	8.0	13424
2005-02-04	122	-	8.0	13542
2005-02-06	121	↑1	8.0	13734
2005-02-07	121	-	8.0	13750
2005-02-08	122	↓1	8.0	13473
2005-02-09	123	↓1	8.0	13421
2005-02-10	122	↑1	8.0	13433
2005-02-11	122	-	8.0	13447
2005-02-12	122	-	8.0	13451
2005-02-13	123	↓1	8.0	13461
2005-02-14	123	-	8.0	13472
2005-02-15	123	-	8.0	13482
2005-02-16	123	-	8.0	13492
2005-02-17	123	-	8.0	13499
2005-02-18	123	-	8.0	13503
2005-02-19	123	-	8.0	13509
2005-02-20	123	-	8.0	13513
2005-02-21	123	-	8.0	13523
2005-02-22	123	-	8.0	13534
2005-02-23	123	-	8.0	13544
2005-02-24	123	-	8.0	13554
2005-02-25	123	-	8.0	13561
2005-02-26	123	-	8.0	13564
2005-02-28	126	↓3	8.0	14090
2005-03-01	126	-	8.0	14098
2005-03-02	128	↓2	8.0	14502
2005-03-03	128	-	8.0	14513
2005-03-04	128	-	8.0	14620
2005-03-05	128	-	8.0	14627
2005-03-06	128	-	8.0	14633
2005-03-07	129	↓1	8.0	14638
2005-03-08	129	-	8.0	14646
2005-03-09	131	↓2	8.0	14653
2005-03-10	132	↓1	8.0	14657
2005-03-11	132	-	8.0	14664
2005-03-12	131	↑1	8.0	14673
2005-03-13	131	-	8.0	14678
2005-03-14	132	↓1	8.0	14684
2005-03-15	131	↑1	8.0	14696
2005-03-16	131	-	8.0	14702
2005-03-17	131	-	8.0	14712
2005-03-18	132	↓1	8.0	14721
2005-03-19	134	↓2	8.0	14731
2005-03-20	135	↓1	8.0	14737
2005-03-21	135	-	8.0	14746
2005-03-22	135	-	8.0	14754
2005-03-23	137	↓2	8.0	14757
2005-03-24	137	-	8.0	14767
2005-03-25	138	↓1	8.0	14771
2005-03-26	142	↓4	7.9	14780
2005-03-27	144	↓2	7.9	14786
2005-03-28	144	-	7.9	14798
2005-03-29	143	↑1	7.9	14809
2005-03-30	141	↑2	7.9	14821
2005-03-31	140	↑1	7.9	14831
2005-04-01	140	-	7.9	14836
2005-04-02	141	↓1	7.9	14845
2005-04-03	141	-	7.9	14847
2005-04-05	142	↓1	7.9	14863
2005-04-06	143	↓1	7.9	14877
2005-04-07	143	-	7.9	14881
2005-04-08	142	↑1	7.9	14887
2005-04-09	141	↑1	7.9	14896
2005-04-10	141	-	7.9	14904
2005-04-11	141	-	7.9	14914
2005-04-12	141	-	7.9	14920
2005-04-13	141	-	7.9	14931
2005-04-14	146	↓5	7.9	14935
2005-04-15	146	-	7.9	14941
2005-04-16	146	-	7.9	14952
2005-04-17	146	-	7.9	14960
2005-04-18	146	-	7.9	14972
2005-04-19	146	-	7.9	14981
2005-04-20	146	-	7.9	14995
2005-04-21	146	-	7.9	15003
2005-04-23	146	-	7.9	15018
2005-04-24	146	-	7.9	15026
2005-04-25	146	-	7.9	15033
2005-04-27	146	-	7.9	15055
2005-04-28	146	-	7.9	15060
2005-05-01	156	↓10	7.9	15084
2005-05-06	154	↑2	7.9	15137
2005-05-07	158	↓4	7.9	15190
2005-05-08	161	↓3	7.9	15243
2005-05-09	162	↓1	7.9	15302
2005-05-10	123	↑39	8.0	14154
2005-05-11	123	-	8.0	14162
2005-05-13	123	-	8.0	14173
2005-05-14	123	-	8.0	14181
2005-05-15	123	-	8.0	14190
2005-05-16	123	-	8.0	14198
2005-05-17	124	↓1	8.0	14208
2005-05-18	124	-	8.0	14217
2005-05-19	124	-	8.0	14224
2005-05-20	125	↓1	8.0	14230
2005-05-21	124	↑1	8.0	14238
2005-05-22	124	-	8.0	14243
2005-05-23	124	-	8.0	14252
2005-05-24	125	↓1	8.0	14262
2005-05-25	125	-	8.0	14272
2005-05-26	125	-	8.0	14281
2005-05-28	125	-	8.0	14300
2005-05-29	125	-	8.0	14309
2005-05-30	125	-	8.0	14322
2005-06-01	124	↑1	8.0	14346
2005-06-02	124	-	8.0	14357
2005-06-03	125	↓1	8.0	14365
2005-06-04	125	-	8.1	14374
2005-06-05	126	↓1	8.0	14392
2005-06-07	127	↓1	8.0	14425
2005-06-08	126	↑1	8.0	14432
2005-06-09	126	-	8.0	14444
2005-06-10	126	-	8.1	14458
2005-06-11	127	↓1	8.1	14465
2005-06-12	128	↓1	8.1	14474
2005-06-13	128	-	8.1	14486
2005-06-14	128	-	8.1	14496
2005-06-15	128	-	8.1	14505
2005-06-16	128	-	8.1	14511
2005-06-17	129	↓1	8.1	14518
2005-06-18	129	-	8.1	14530
2005-06-19	129	-	8.1	14546
2005-06-20	129	-	8.1	14557
2005-06-21	129	-	8.0	14569
2005-06-22	129	-	8.0	14575
2005-06-23	129	-	8.1	14587
2005-06-25	129	-	8.1	14596
2005-06-26	129	-	8.1	14607
2005-06-27	129	-	8.1	14622
2005-06-28	129	-	8.1	14636
2005-06-29	128	↑1	8.1	14648
2005-06-30	128	-	8.1	14662
2005-07-01	128	-	8.1	14673
2005-07-02	128	-	8.1	14680
2005-07-05	128	-	8.1	14726
2005-07-06	128	-	8.1	14738
2005-07-07	128	-	8.1	14742
2005-07-08	128	-	8.1	14754
2005-07-09	128	-	8.1	14759
2005-07-10	128	-	8.1	14768
2005-07-11	128	-	8.1	14782
2005-07-12	128	-	8.1	14798
2005-07-13	128	-	8.1	14806
2005-07-14	128	-	8.1	14820
2005-07-15	128	-	8.1	14834
2005-07-16	128	-	8.1	14838
2005-07-17	128	-	8.1	14849
2005-07-18	129	↓1	8.1	14866
2005-07-19	129	-	8.1	14878
2005-07-20	129	-	8.1	14886
2005-07-21	129	-	8.1	14898
2005-07-22	129	-	8.1	14907
2005-07-23	129	-	8.1	14920
2005-07-24	129	-	8.1	14931
2005-07-25	129	-	8.1	14938
2005-07-26	129	-	8.1	14947
2005-07-27	129	-	8.1	14954
2005-07-28	129	-	8.1	14976
2005-07-29	129	-	8.1	14989
2005-07-30	129	-	8.1	15001
2005-07-31	129	-	8.1	15013
2005-08-01	128	↑1	8.1	15024
2005-08-02	128	-	8.1	15034
2005-08-03	128	-	8.1	15048
2005-08-04	128	-	8.1	15056
2005-08-05	128	-	8.1	15064
2005-08-06	128	-	8.1	15072
2005-08-07	128	-	8.1	15081
2005-08-08	128	-	8.1	15094
2005-08-09	128	-	8.1	15105
2005-08-11	128	-	8.1	15120
2005-08-12	129	↓1	8.1	15125
2005-08-13	129	-	8.1	15131
2005-08-14	129	-	8.1	15135
2005-08-15	129	-	8.1	15141
2005-08-16	128	↑1	8.1	15159
2005-08-17	129	↓1	8.1	15171
2005-08-21	129	-	8.1	15206
2005-08-23	129	-	8.1	15234
2005-08-25	128	↑1	8.1	15252
2005-08-26	128	-	8.1	15260
2005-08-27	128	-	8.1	15265
2005-08-28	128	-	8.1	15266
2005-08-29	128	-	8.1	15286
2005-08-30	128	-	8.1	15298
2005-08-31	128	-	8.1	15305
2005-09-01	128	-	8.1	15317
2005-09-03	129	↓1	8.1	15340
2005-09-06	129	-	8.1	15372
2005-09-07	129	-	8.1	15380
2005-09-08	129	-	8.1	15389
2005-09-09	128	↑1	8.1	15399
2005-09-11	128	-	8.1	15412
2005-09-12	128	-	8.1	15422
2005-09-14	128	-	8.1	15440
2005-09-15	127	↑1	8.1	15448
2005-09-19	127	-	8.1	15491
2005-09-20	127	-	8.1	15501
2005-09-30	127	-	8.1	15609
2005-10-01	127	-	8.1	15618
2005-10-03	127	-	8.1	15652
2005-10-12	126	↑1	8.1	15751
2005-10-13	125	↑1	8.1	15760
2005-10-17	125	-	8.1	15789
2005-10-20	124	↑1	8.1	15816
2005-10-22	124	-	8.1	15832
2005-10-23	124	-	8.1	15841
2005-10-24	124	-	8.1	15850
2005-10-25	124	-	8.1	15860
2005-10-26	124	-	8.1	15870
2005-10-29	124	-	8.1	15892
2005-10-30	124	-	8.1	15902
2005-11-01	124	-	8.1	15920
2005-11-02	124	-	8.1	15930
2005-11-03	124	-	8.1	15935
2005-11-04	123	↑1	8.1	15944
2005-11-06	124	↓1	8.1	15964
2005-11-08	123	↑1	8.1	15980
2005-11-09	123	-	8.1	15984
2005-11-12	123	-	8.1	16001
2005-11-23	123	-	8.1	16096
2005-11-24	123	-	8.1	16105
2005-11-25	123	-	8.1	16123
2005-11-26	121	↑2	8.1	16128
2005-11-27	121	-	8.1	16134
2005-11-28	121	-	8.1	16142
2005-11-30	120	↑1	8.1	16159
2005-12-01	120	-	8.1	16170
2005-12-02	120	-	8.1	16175
2005-12-03	118	↑2	8.1	16186
2005-12-05	118	-	8.1	16203
2005-12-06	118	-	8.1	16214
2005-12-07	118	-	8.1	16226
2005-12-09	118	-	8.1	16240
2005-12-10	118	-	8.1	16251
2005-12-11	118	-	8.1	16262
2005-12-12	118	-	8.1	16274
2005-12-13	118	-	8.1	16280
2005-12-14	122	↓4	8.1	16286
2005-12-15	122	-	8.1	16299
2005-12-16	122	-	8.1	16311
2005-12-17	122	-	8.1	16318
2005-12-19	122	-	8.1	16336
2005-12-20	122	-	8.1	16351
2005-12-22	121	↑1	8.1	16384
2005-12-24	121	-	8.1	16397
2005-12-30	121	-	8.1	16457
2006-01-01	121	-	8.1	16474
2006-01-03	120	↑1	8.1	16499
2006-01-04	120	-	8.1	16508
2006-01-05	119	↑1	8.1	16521
2006-01-06	119	-	8.1	16529
2006-01-07	118	↑1	8.1	16539
2006-01-08	118	-	8.1	16550
2006-01-09	118	-	8.1	16560
2006-01-10	118	-	8.1	16583
2006-01-11	117	↑1	8.1	16592
2006-01-12	118	↓1	8.1	16605
2006-01-13	118	-	8.1	16616
2006-01-14	118	-	8.1	16628
2006-01-15	118	-	8.1	16638
2006-01-16	118	-	8.1	16650
2006-01-17	118	-	8.1	16673
2006-01-26	119	↓1	8.1	16758
2006-01-30	119	-	8.1	16825
2006-01-31	119	-	8.1	16837
2006-02-01	119	-	8.1	16843
2006-02-02	119	-	8.1	16850
2006-02-03	119	-	8.1	16865
2006-02-04	119	-	8.1	16873
2006-02-05	119	-	8.1	16877
2006-02-06	119	-	8.1	16890
2006-02-07	119	-	8.1	16901
2006-02-08	119	-	8.1	16912
2006-02-10	119	-	8.1	16936
2006-02-12	119	-	8.1	16951
2006-02-13	119	-	8.1	16961
2006-02-16	119	-	8.1	16979
2006-02-19	119	-	8.1	17002
2006-02-26	119	-	8.1	17105
2006-03-01	118	↑1	8.1	17143
2006-03-04	118	-	8.1	17168
2006-03-06	118	-	8.1	17184
2006-03-16	115	↑3	8.1	17312
2006-03-17	116	↓1	8.1	17325
2006-03-18	115	↑1	8.1	17333
2006-03-20	114	↑1	8.1	17355
2006-03-21	114	-	8.1	17374
2006-03-24	115	↓1	8.1	17404
2006-03-28	114	↑1	8.1	17448
2006-04-01	114	-	8.1	17486
2006-04-06	114	-	8.1	17532
2006-04-08	114	-	8.1	17547
2006-04-09	114	-	8.1	17554
2006-04-10	114	-	8.1	17564
2006-04-11	113	↑1	8.1	17576
2006-04-12	113	-	8.1	17590
2006-04-13	113	-	8.1	17603
2006-04-14	113	-	8.1	17609
2006-04-15	113	-	8.1	17619
2006-04-16	113	-	8.1	17634
2006-04-17	113	-	8.1	17647
2006-04-20	113	-	8.1	17685
2006-04-21	113	-	8.1	17691
2006-04-22	113	-	8.1	17699
2006-04-23	113	-	8.1	17701
2006-04-24	113	-	8.1	17709
2006-04-26	113	-	8.1	17734
2006-05-01	113	-	8.1	17798
2006-05-04	111	↑2	8.1	17831
2006-05-06	111	-	8.1	17856
2006-05-07	111	-	8.1	17864
2006-05-08	111	-	8.1	17876
2006-05-12	111	-	8.1	17906
2006-05-13	111	-	8.1	17913
2006-05-18	111	-	8.1	17965
2006-05-29	111	-	8.1	18081
2006-06-01	111	-	8.1	18112
2006-06-12	110	↑1	8.1	18197
2006-06-13	110	-	8.1	18211
2006-06-15	110	-	8.1	18229
2006-06-23	111	↓1	8.1	18294
2006-06-30	111	-	8.1	18349
2006-07-02	111	-	8.1	18376
2006-07-04	111	-	8.1	18385
2006-07-05	111	-	8.1	18406
2006-07-15	111	-	8.1	18512
2006-07-16	111	-	8.1	18519
2006-07-19	112	↓1	8.1	18550
2006-07-20	112	-	8.1	18559
2006-08-01	112	-	8.1	18692
2006-08-04	112	-	8.1	18713
2006-08-05	112	-	8.1	18720
2006-08-13	112	-	8.1	18803
2006-08-20	113	↓1	8.1	18870
2006-08-21	113	-	8.1	18880
2006-08-23	113	-	8.1	18910
2006-08-24	113	-	8.1	18920
2006-08-27	113	-	8.1	18943
2006-08-28	113	-	8.1	18958
2006-08-30	113	-	8.1	18988
2006-09-01	113	-	8.1	18997
2006-09-02	113	-	8.1	19018
2006-09-06	113	-	8.1	19055
2006-09-08	113	-	8.1	19092
2006-09-10	113	-	8.1	19100
2006-09-11	113	-	8.1	19120
2006-10-01	113	-	8.1	19287
2006-10-03	112	↑1	8.1	19312
2006-10-04	112	-	8.1	19316
2006-10-06	112	-	8.1	19334
2006-10-11	113	↓1	8.1	19372
2006-10-14	113	-	8.1	19393
2006-10-15	113	-	8.1	19407
2006-10-16	113	-	8.1	19415
2006-10-17	113	-	8.1	19424
2006-10-18	113	-	8.1	19433
2006-10-20	113	-	8.1	19456
2006-10-23	113	-	8.1	19486
2006-10-24	113	-	8.1	19497
2006-10-25	113	-	8.1	19505
2006-10-26	113	-	8.1	19510
2006-10-27	113	-	8.1	19519
2006-10-30	113	-	8.1	19542
2006-11-01	113	-	8.1	19554
2006-11-03	113	-	8.1	19568
2006-11-05	113	-	8.1	19586
2006-11-08	112	↑1	8.1	19604
2006-11-10	112	-	8.1	19619
2006-11-11	112	-	8.1	19629
2006-11-13	112	-	8.1	19650
2006-11-15	112	-	8.1	19735
2006-11-16	112	-	8.1	19743
2006-11-22	112	-	8.1	19814
2006-11-24	112	-	8.1	19831
2006-11-30	112	-	8.1	19913
2006-12-01	112	-	8.1	19925
2006-12-04	112	-	8.1	19960
2006-12-05	112	-	8.1	19966
2006-12-07	112	-	8.1	19982
2006-12-08	112	-	8.1	19984
2006-12-10	112	-	8.1	20004
2006-12-12	112	-	8.1	20025
2006-12-15	112	-	8.1	20044
2006-12-16	112	-	8.1	20061
2006-12-17	112	-	8.1	20067
2006-12-18	112	-	8.1	20072
2006-12-23	112	-	8.1	20137
2006-12-24	112	-	8.1	20141
2006-12-29	112	-	8.1	20190
2007-01-01	112	-	8.1	20214
2007-01-02	112	-	8.1	20236
2007-01-05	112	-	8.1	20266
2007-01-06	112	-	8.1	20283
2007-01-07	112	-	8.1	20315
2007-01-08	112	-	8.1	20328
2007-01-12	112	-	8.1	20368
2007-01-14	112	-	8.1	20389
2007-01-16	112	-	8.1	20415
2007-01-17	112	-	8.1	20435
2007-01-18	112	-	8.1	20435
2007-01-19	112	-	8.1	20459
2007-01-20	112	-	8.1	20481
2007-01-22	113	↓1	8.1	20503
2007-01-23	113	-	8.1	20507
2007-01-25	113	-	8.1	20520
2007-01-27	113	-	8.1	20528
2007-02-01	113	-	8.1	20600
2007-02-02	113	-	8.1	20619
2007-02-03	113	-	8.1	20626
2007-02-04	113	-	8.1	20634
2007-02-05	113	-	8.1	20641
2007-02-06	113	-	8.1	20650
2007-02-07	113	-	8.1	20664
2007-02-09	113	-	8.1	20676
2007-02-11	113	-	8.1	20704
2007-02-12	113	-	8.1	20722
2007-02-15	113	-	8.1	20767
2007-02-16	113	-	8.1	20776
2007-02-17	113	-	8.1	20779
2007-02-18	113	-	8.1	20790
2007-02-19	112	↑1	8.1	20803
2007-02-22	111	↑1	8.1	20855
2007-02-23	111	-	8.1	20901
2007-02-24	111	-	8.1	20933
2007-02-27	111	-	8.1	21058
2007-02-28	111	-	8.1	21098
2007-03-01	111	-	8.1	21126
2007-03-02	111	-	8.1	21161
2007-03-04	111	-	8.1	21208
2007-03-05	111	-	8.1	21228
2007-03-07	111	-	8.1	21282
2007-03-08	111	-	8.1	21301
2007-03-09	111	-	8.1	21331
2007-03-12	111	-	8.1	21408
2007-03-14	111	-	8.1	21465
2007-03-15	111	-	8.1	21488
2007-03-16	111	-	8.1	21512
2007-03-17	111	-	8.1	21531
2007-03-18	111	-	8.1	21552
2007-03-19	111	-	8.1	21589
2007-03-20	111	-	8.1	21620
2007-03-21	111	-	8.1	21657
2007-03-22	112	↓1	8.1	21690
2007-03-23	112	-	8.1	21722
2007-03-24	112	-	8.1	21742
2007-03-25	112	-	8.1	21758
2007-03-26	112	-	8.1	21804
2007-03-28	112	-	8.1	21853
2007-03-30	112	-	8.1	21925
2007-04-01	112	-	8.1	21948
2007-04-02	112	-	8.1	22001
2007-04-03	112	-	8.1	22022
2007-04-04	112	-	8.1	22037
2007-04-05	112	-	8.1	22065
2007-04-06	112	-	8.1	22092
2007-04-07	112	-	8.1	22113
2007-04-08	113	↓1	8.1	22139
2007-04-11	113	-	8.1	22240
2007-04-12	113	-	8.1	22299
2007-04-13	111	↑2	8.1	22323
2007-04-14	111	-	8.1	22341
2007-04-15	111	-	8.1	22366
2007-04-16	111	-	8.1	22416
2007-04-17	111	-	8.1	22434
2007-04-19	111	-	8.1	22486
2007-04-20	111	-	8.1	22511
2007-04-21	111	-	8.1	22528
2007-04-22	111	-	8.1	22538
2007-04-23	111	-	8.1	22573
2007-04-24	111	-	8.1	22593
2007-04-25	111	-	8.1	22615
2007-04-26	111	-	8.1	22634
2007-04-27	111	-	8.1	22659
2007-04-28	111	-	8.1	22674
2007-04-30	111	-	8.1	22693
2007-05-01	111	-	8.1	22718
2007-05-03	111	-	8.1	22751
2007-05-04	111	-	8.1	22776
2007-05-05	111	-	8.1	22794
2007-05-06	111	-	8.1	22807
2007-05-07	111	-	8.1	22835
2007-05-09	111	-	8.1	22870
2007-05-10	111	-	8.1	22883
2007-05-11	111	-	8.1	22901
2007-05-12	111	-	8.1	22920
2007-05-13	114	↓3	8.1	22946
2007-05-14	114	-	8.1	22969
2007-05-15	114	-	8.1	22996
2007-05-16	114	-	8.1	23016
2007-05-17	114	-	8.1	23034
2007-05-18	114	-	8.1	23055
2007-05-19	114	-	8.1	23068
2007-05-20	114	-	8.1	23091
2007-05-21	114	-	8.1	23119
2007-05-25	114	-	8.1	23181
2007-05-26	114	-	8.1	23199
2007-05-27	114	-	8.1	23214
2007-05-28	114	-	8.1	23236
2007-05-29	114	-	8.1	23258
2007-05-31	114	-	8.1	23280
2007-06-01	114	-	8.1	23321
2007-06-02	114	-	8.1	23336
2007-06-03	114	-	8.1	23348
2007-06-04	115	↓1	8.1	23372
2007-06-05	114	↑1	8.1	23393
2007-06-07	114	-	8.1	23413
2007-06-08	114	-	8.1	23439
2007-06-09	114	-	8.1	23459
2007-06-10	114	-	8.1	23492
2007-06-11	114	-	8.1	23508
2007-06-13	114	-	8.1	23527
2007-06-16	113	↑1	8.1	23594
2007-06-17	113	-	8.1	23611
2007-06-18	113	-	8.1	23631
2007-06-19	113	-	8.1	23648
2007-06-20	113	-	8.1	23669
2007-06-21	114	↓1	8.1	23680
2007-06-22	115	↓1	8.2	23687
2007-06-23	115	-	8.2	23699
2007-06-24	115	-	8.2	23716
2007-06-25	115	-	8.2	23745
2007-06-26	115	-	8.2	23764
2007-06-27	115	-	8.2	23778
2007-06-28	115	-	8.1	23794
2007-06-29	115	-	8.2	23808
2007-06-30	116	↓1	8.2	23827
2007-07-01	116	-	8.2	23845
2007-07-02	116	-	8.2	23862
2007-07-03	116	-	8.2	23888
2007-07-04	116	-	8.2	23914
2007-07-05	116	-	8.2	23939
2007-07-06	116	-	8.2	23963
2007-07-07	116	-	8.1	23980
2007-07-08	117	↓1	8.2	23992
2007-07-09	117	-	8.1	24021
2007-07-10	117	-	8.1	24033
2007-07-11	117	-	8.2	24044
2007-07-12	117	-	8.2	24063
2007-07-13	117	-	8.2	24080
2007-07-14	117	-	8.2	24103
2007-07-16	117	-	8.2	24163
2007-07-17	117	-	8.2	24194
2007-07-18	117	-	8.2	24209
2007-07-19	117	-	8.2	24224
2007-07-20	117	-	8.2	24243
2007-07-21	117	-	8.2	24261
2007-07-22	117	-	8.2	24281
2007-07-23	117	-	8.2	24302
2007-07-24	117	-	8.2	24321
2007-07-25	118	↓1	8.2	24340
2007-07-26	118	-	8.2	24355
2007-07-27	118	-	8.2	24368
2007-07-28	118	-	8.2	24379
2007-07-29	118	-	8.2	24401
2007-07-30	118	-	8.2	24414
2007-07-31	118	-	8.2	24432
2007-08-01	118	-	8.2	24453
2007-08-02	117	↑1	8.2	24473
2007-08-03	117	-	8.2	24490
2007-08-04	116	↑1	8.2	24507
2007-08-05	116	-	8.2	24528
2007-08-06	116	-	8.2	24544
2007-08-07	116	-	8.2	24565
2007-08-08	116	-	8.2	24585
2007-08-09	116	-	8.2	24603
2007-08-10	116	-	8.2	24620
2007-08-13	116	-	8.2	24688
2007-08-14	116	-	8.2	24705
2007-08-15	116	-	8.2	24721
2007-08-16	116	-	8.2	24736
2007-08-17	116	-	8.2	24750
2007-08-18	117	↓1	8.2	24766
2007-08-19	117	-	8.2	24784
2007-08-20	117	-	8.2	24800
2007-08-21	117	-	8.2	24816
2007-08-22	117	-	8.2	24832
2007-08-23	117	-	8.2	24848
2007-08-24	117	-	8.2	24872
2007-08-25	117	-	8.2	24892
2007-08-26	116	↑1	8.2	24911
2007-08-27	116	-	8.2	24932
2007-08-28	116	-	8.2	24944
2007-08-29	116	-	8.2	24962
2007-08-30	116	-	8.2	24974
2007-08-31	116	-	8.2	24983
2007-09-01	116	-	8.2	24992
2007-09-02	116	-	8.2	25003
2007-09-03	116	-	8.2	25014
2007-09-04	115	↑1	8.2	25032
2007-09-05	115	-	8.2	25052
2007-09-06	115	-	8.2	25060
2007-09-07	115	-	8.2	25069
2007-09-08	115	-	8.2	25087
2007-09-09	116	↓1	8.2	25109
2007-09-10	115	↑1	8.2	25122
2007-09-11	115	-	8.2	25135
2007-09-12	115	-	8.2	25147
2007-09-13	115	-	8.2	25156
2007-09-15	115	-	8.2	25172
2007-09-16	115	-	8.2	25191
2007-09-17	115	-	8.2	25208
2007-09-18	115	-	8.2	25220
2007-09-19	115	-	8.2	25231
2007-09-20	115	-	8.2	25245
2007-09-21	116	↓1	8.2	25254
2007-09-22	116	-	8.2	25266
2007-09-23	116	-	8.2	25288
2007-09-24	116	-	8.2	25305
2007-09-25	116	-	8.2	25320
2007-09-26	116	-	8.2	25338
2007-09-27	116	-	8.2	25352
2007-09-28	115	↑1	8.2	25365
2007-09-29	115	-	8.2	25373
2007-09-30	115	-	8.2	25382
2007-10-01	115	-	8.2	25398
2007-10-02	116	↓1	8.2	25416
2007-10-03	116	-	8.2	25436
2007-10-04	116	-	8.2	25452
2007-10-06	116	-	8.2	25495
2007-10-07	116	-	8.2	25507
2007-10-08	117	↓1	8.2	25527
2007-10-09	116	↑1	8.2	25559
2007-10-10	117	↓1	8.2	25600
2007-10-11	117	-	8.2	25629
2007-10-12	117	-	8.2	25640
2007-10-13	117	-	8.2	25655
2007-10-14	117	-	8.2	25673
2007-10-15	117	-	8.2	25689
2007-10-16	117	-	8.2	25701
2007-10-17	117	-	8.2	25710
2007-10-18	117	-	8.2	25717
2007-10-19	117	-	8.2	25729
2007-10-20	117	-	8.2	25736
2007-10-21	117	-	8.2	25757
2007-10-22	117	-	8.2	25771
2007-10-23	117	-	8.2	25788
2007-10-24	117	-	8.2	25801
2007-10-25	117	-	8.2	25811
2007-10-26	117	-	8.2	25824
2007-10-27	117	-	8.2	25836
2007-10-29	118	↓1	8.2	25847
2007-10-30	118	-	8.2	25864
2007-10-31	117	↑1	8.2	25880
2007-11-01	117	-	8.2	25898
2007-11-02	118	↓1	8.2	25901
2007-11-03	118	-	8.2	25916
2007-11-04	119	↓1	8.2	25928
2007-11-05	118	↑1	8.2	25943
2007-11-06	118	-	8.2	25959
2007-11-07	118	-	8.2	25972
2007-11-08	118	-	8.2	25981
2007-11-09	118	-	8.2	26008
2007-11-10	118	-	8.2	26016
2007-11-11	118	-	8.2	26040
2007-11-12	118	-	8.2	26119
2007-11-13	118	-	8.2	26143
2007-11-15	119	↓1	8.2	26196
2007-11-16	120	↓1	8.2	26213
2007-11-17	120	-	8.2	26233
2007-11-18	120	-	8.2	26247
2007-11-19	119	↑1	8.2	26270
2007-11-20	119	-	8.2	26290
2007-11-21	119	-	8.2	26302
2007-11-22	119	-	8.2	26311
2007-11-23	119	-	8.2	26323
2007-11-24	119	-	8.2	26331
2007-11-25	119	-	8.2	26355
2007-11-26	119	-	8.2	26374
2007-11-27	119	-	8.2	26392
2007-11-28	118	↑1	8.2	26408
2007-11-29	119	↓1	8.2	26425
2007-11-30	119	-	8.2	26441
2007-12-01	118	↑1	8.2	26450
2007-12-02	119	↓1	8.2	26472
2007-12-03	119	-	8.2	26492
2007-12-04	118	↑1	8.2	26517
2007-12-05	118	-	8.2	26533
2007-12-06	118	-	8.2	26549
2007-12-07	118	-	8.2	26564
2007-12-08	118	-	8.2	26571
2007-12-09	117	↑1	8.2	26588
2007-12-10	117	-	8.2	26608
2007-12-11	117	-	8.2	26630
2007-12-12	117	-	8.2	26647
2007-12-13	117	-	8.2	26658
2007-12-14	117	-	8.2	26678
2007-12-15	117	-	8.2	26701
2007-12-16	117	-	8.2	26716
2007-12-17	117	-	8.2	26730
2007-12-18	117	-	8.2	26759
2007-12-19	117	-	8.2	26774
2007-12-21	116	↑1	8.2	26798
2007-12-22	122	↓6	8.2	26788
2007-12-23	121	↑1	8.2	26819
2007-12-24	123	↓2	8.2	26836
2007-12-26	122	↑1	8.2	26865
2007-12-27	121	↑1	8.2	26883
2007-12-28	122	↓1	8.2	26901
2007-12-29	122	-	8.2	26913
2007-12-30	122	-	8.2	26945
2007-12-31	123	↓1	8.2	26972
2008-01-01	123	-	8.2	26998
2008-01-03	123	-	8.2	27034
2008-01-04	122	↑1	8.2	27062
2008-01-05	122	-	8.2	27083
2008-01-06	122	-	8.2	27109
2008-01-07	121	↑1	8.2	27138
2008-01-09	122	↓1	8.2	27188
2008-01-10	122	-	8.2	27218
2008-01-12	122	-	8.2	27229
2008-01-13	122	-	8.2	27274
2008-01-14	122	-	8.2	27296
2008-01-16	123	↓1	8.2	27345
2008-01-17	123	-	8.2	27364
2008-01-18	123	-	8.2	27378
2008-01-19	123	-	8.2	27398
2008-01-22	122	↑1	8.2	27475
2008-01-24	122	-	8.2	27516
2008-01-27	122	-	8.2	27575
2008-01-28	122	-	8.2	27605
2008-01-29	122	-	8.2	27634
2008-01-30	122	-	8.2	27648
2008-01-31	121	↑1	8.2	27667
2008-02-01	121	-	8.2	27679
2008-02-02	121	-	8.2	27693
2008-02-03	121	-	8.2	27710
2008-02-04	121	-	8.2	27727
2008-02-05	121	-	8.2	27745
2008-02-06	121	-	8.2	27762
2008-02-07	121	-	8.2	27776
2008-02-08	121	-	8.2	27796
2008-02-09	121	-	8.2	27810
2008-02-10	121	-	8.2	27825
2008-02-11	121	-	8.2	27862
2008-02-12	121	-	8.2	27924
2008-02-13	121	-	8.2	27938
2008-02-14	121	-	8.2	27961
2008-02-15	121	-	8.2	27976
2008-02-16	121	-	8.2	27990
2008-02-17	121	-	8.2	28013
2008-02-18	121	-	8.2	28030
2008-02-19	121	-	8.2	28056
2008-02-20	121	-	8.2	28075
2008-02-21	121	-	8.2	28094
2008-02-22	121	-	8.2	28118
2008-02-23	121	-	8.2	28154
2008-02-24	121	-	8.2	28165
2008-02-26	121	-	8.2	28208
2008-02-27	121	-	8.2	28223
2008-02-28	121	-	8.2	28230
2008-02-29	121	-	8.2	28251
2008-03-01	120	↑1	8.2	28266
2008-03-02	120	-	8.2	28286
2008-03-03	120	-	8.2	28307
2008-03-04	120	-	8.2	28331
2008-03-05	120	-	8.2	28344
2008-03-06	120	-	8.2	28361
2008-03-07	120	-	8.2	28382
2008-03-08	120	-	8.2	28396
2008-03-09	120	-	8.2	28414
2008-03-10	120	-	8.2	28428
2008-03-11	120	-	8.2	28456
2008-03-12	120	-	8.2	28471
2008-03-13	120	-	8.2	28498
2008-03-14	120	-	8.2	28538
2008-03-15	120	-	8.2	28553
2008-03-16	119	↑1	8.2	28575
2008-03-17	119	-	8.2	28594
2008-03-18	119	-	8.2	28612
2008-03-19	119	-	8.2	28630
2008-03-20	119	-	8.2	28648
2008-03-21	119	-	8.2	28656
2008-03-22	119	-	8.2	28594
2008-03-24	119	-	8.2	28647
2008-03-25	119	-	8.2	28666
2008-03-26	119	-	8.2	28686
2008-03-28	119	-	8.2	28716
2008-03-30	119	-	8.2	28783
2008-03-31	119	-	8.2	28798
2008-04-01	119	-	8.2	28836
2008-04-02	119	-	8.2	28856
2008-04-03	119	-	8.2	28870
2008-04-04	119	-	8.2	28888
2008-04-05	119	-	8.2	28899
2008-04-06	118	↑1	8.2	28911
2008-04-07	118	-	8.2	28932
2008-04-08	118	-	8.2	28952
2008-04-09	118	-	8.2	28973
2008-04-10	118	-	8.2	28989
2008-04-11	118	-	8.2	29023
2008-04-12	118	-	8.2	29049
2008-04-13	118	-	8.2	29064
2008-04-15	118	-	8.2	29105
2008-04-17	118	-	8.2	29147
2008-04-18	118	-	8.2	29159
2008-04-19	118	-	8.2	29184
2008-04-20	118	-	8.2	29196
2008-04-21	118	-	8.2	29216
2008-04-22	118	-	8.2	29228
2008-04-23	118	-	8.2	29245
2008-04-24	118	-	8.2	29259
2008-04-25	118	-	8.2	29287
2008-04-26	118	-	8.2	29306
2008-04-27	118	-	8.2	29323
2008-04-28	118	-	8.2	29340
2008-04-29	118	-	8.2	29351
2008-04-30	118	-	8.2	29374
2008-05-01	118	-	8.2	29388
2008-05-02	118	-	8.2	29407
2008-05-04	119	↓1	8.2	29445
2008-05-05	119	-	8.2	29462
2008-05-06	119	-	8.2	29477
2008-05-08	118	↑1	8.2	29512
2008-05-09	118	-	8.2	29527
2008-05-10	118	-	8.2	29553
2008-05-12	118	-	8.2	29571
2008-05-13	118	-	8.2	29586
2008-05-14	117	↑1	8.2	29598
2008-05-15	118	↓1	8.2	29617
2008-05-16	117	↑1	8.2	29646
2008-05-17	118	↓1	8.2	29658
2008-05-18	118	-	8.2	29675
2008-05-19	118	-	8.2	29686
2008-05-20	118	-	8.2	29700
2008-05-21	118	-	8.2	29723
2008-05-22	118	-	8.2	29733
2008-05-23	118	-	8.2	29754
2008-05-24	117	↑1	8.2	29786
2008-05-25	118	↓1	8.2	29809
2008-05-26	118	-	8.2	29828
2008-05-27	118	-	8.2	29842
2008-05-28	118	-	8.2	29860
2008-05-29	118	-	8.2	29887
2008-05-30	118	-	8.2	29904
2008-05-31	118	-	8.2	29923
2008-06-01	116	↑2	8.2	29938
2008-06-02	116	-	8.2	29950
2008-06-03	116	-	8.2	29968
2008-06-05	116	-	8.2	29993
2008-06-06	116	-	8.2	30003
2008-06-08	115	↑1	8.2	30041
2008-06-09	115	-	8.2	30056
2008-06-10	115	-	8.2	30070
2008-06-11	115	-	8.2	30091
2008-06-12	115	-	8.2	30115
2008-06-13	115	-	8.2	30132
2008-06-15	115	-	8.2	30168
2008-06-16	115	-	8.2	30190
2008-06-17	115	-	8.2	30204
2008-06-18	115	-	8.2	30219
2008-06-19	115	-	8.2	30234
2008-06-20	115	-	8.2	30248
2008-06-21	115	-	8.2	30269
2008-06-22	114	↑1	8.2	30290
2008-06-24	114	-	8.2	30335
2008-06-25	114	-	8.2	30356
2008-06-26	114	-	8.2	30369
2008-06-27	115	↓1	8.2	30379
2008-06-29	115	-	8.2	30416
2008-06-30	115	-	8.2	30444
2008-07-01	115	-	8.2	30462
2008-07-02	116	↓1	8.2	30461
2008-07-03	116	-	8.2	30489
2008-07-04	116	-	8.2	30514
2008-07-05	116	-	8.2	30536
2008-07-06	116	-	8.2	30566
2008-07-07	116	-	8.2	30586
2008-07-08	116	-	8.2	30611
2008-07-09	116	-	8.2	30631
2008-07-10	115	↑1	8.2	30646
2008-07-11	115	-	8.2	30671
2008-07-12	115	-	8.2	30691
2008-07-13	115	-	8.2	30711
2008-07-14	115	-	8.2	30735
2008-07-15	119	↓4	8.2	30693
2008-07-16	121	↓2	8.2	30715
2008-07-17	119	↑2	8.2	30739
2008-07-18	119	-	8.2	30759
2008-07-19	120	↓1	8.2	30795
2008-07-20	119	↑1	8.2	30832
2008-07-21	119	-	8.2	30894
2008-07-22	119	-	8.2	30940
2008-07-23	119	-	8.2	30992
2008-07-24	119	-	8.2	31041
2008-07-25	119	-	8.2	31082
2008-07-26	120	↓1	8.2	31116
2008-07-27	119	↑1	8.2	31158
2008-07-28	120	↓1	8.2	31219
2008-07-29	117	↑3	8.2	31368
2008-07-30	118	↓1	8.2	31410
2008-07-31	118	-	8.2	31442
2008-08-01	118	-	8.2	31468
2008-08-02	119	↓1	8.2	31500
2008-08-03	119	-	8.2	31526
2008-08-04	119	-	8.2	31552
2008-08-05	119	-	8.2	31585
2008-08-06	119	-	8.2	31611
2008-08-07	119	-	8.2	31626
2008-08-08	119	-	8.2	31653
2008-08-10	118	↑1	8.2	31703
2008-08-11	118	-	8.2	31753
2008-08-12	118	-	8.2	31788
2008-08-13	118	-	8.2	31817
2008-08-14	118	-	8.2	31844
2008-08-16	118	-	8.2	31920
2008-08-17	118	-	8.2	31947
2008-08-18	118	-	8.2	31972
2008-08-19	118	-	8.2	31995
2008-08-21	118	-	8.2	32024
2008-08-23	118	-	8.2	32052
2008-08-25	118	-	8.2	32091
2008-08-27	119	↓1	8.2	32128
2008-08-28	119	-	8.2	32149
2008-08-29	119	-	8.2	32169
2008-08-30	119	-	8.2	32189
2008-08-31	119	-	8.2	32205
2008-09-01	119	-	8.2	32219
2008-09-02	119	-	8.2	32235
2008-09-03	119	-	8.2	32248
2008-09-04	119	-	8.2	32278
2008-09-05	119	-	8.2	32292
2008-09-06	119	-	8.2	32314
2008-09-07	119	-	8.2	32328
2008-09-08	119	-	8.2	32347
2008-09-09	119	-	8.2	32365
2008-09-10	119	-	8.2	32389
2008-09-11	119	-	8.2	32399
2008-09-12	119	-	8.2	32421
2008-09-13	119	-	8.2	32440
2008-09-14	119	-	8.2	32466
2008-09-15	119	-	8.2	32480
2008-09-16	119	-	8.2	32507
2008-09-17	120	↓1	8.2	32528
2008-09-20	118	↑2	8.2	32576
2008-09-21	118	-	8.2	32600
2008-09-22	118	-	8.2	32618
2008-09-24	118	-	8.2	32649
2008-09-25	118	-	8.2	32662
2008-09-26	118	-	8.2	32680
2008-09-27	118	-	8.2	32728
2008-09-28	118	-	8.2	32878
2008-09-29	117	↑1	8.2	32986
2008-09-30	116	↑1	8.2	33032
2008-10-01	116	-	8.2	33102
2008-10-02	116	-	8.2	33166
2008-10-03	116	-	8.2	33201
2008-10-04	116	-	8.2	33234
2008-10-05	116	-	8.2	33277
2008-10-06	116	-	8.2	33313
2008-10-07	116	-	8.2	33354
2008-10-08	116	-	8.2	33382
2008-10-09	116	-	8.2	33412
2008-10-10	116	-	8.2	33436
2008-10-11	116	-	8.2	33463
2008-10-12	116	-	8.2	33497
2008-10-13	116	-	8.2	33597
2008-10-14	116	-	8.2	33636
2008-10-15	116	-	8.2	33665
2008-10-16	116	-	8.2	33689
2008-10-17	116	-	8.2	33709
2008-10-18	116	-	8.2	33730
2008-10-19	116	-	8.2	33758
2008-10-20	116	-	8.2	33788
2008-10-21	116	-	8.2	33810
2008-10-22	116	-	8.2	33825
2008-10-23	116	-	8.2	33850
2008-10-24	116	-	8.2	33887
2008-10-25	116	-	8.2	33904
2008-10-27	116	-	8.2	33924
2008-10-28	117	↓1	8.2	33957
2008-10-29	117	-	8.2	33977
2008-10-30	117	-	8.2	33996
2008-10-31	117	-	8.2	34019
2008-11-01	117	-	8.2	34041
2008-11-02	117	-	8.2	34053
2008-11-03	117	-	8.2	34075
2008-11-04	117	-	8.2	34101
2008-11-06	115	↑2	8.2	34133
2008-11-07	116	↓1	8.2	34148
2008-11-08	116	-	8.2	34167
2008-11-09	116	-	8.2	34192
2008-11-10	116	-	8.2	34217
2008-11-11	116	-	8.2	34234
2008-11-12	116	-	8.2	34251
2008-11-13	116	-	8.2	34265
2008-11-14	116	-	8.2	34290
2008-11-15	116	-	8.2	34306
2008-11-16	116	-	8.2	34326
2008-11-17	116	-	8.2	34347
2008-11-18	116	-	8.2	34365
2008-11-19	117	↓1	8.2	34381
2008-11-20	116	↑1	8.2	34402
2008-11-21	117	↓1	8.2	34430
2008-11-24	117	-	8.2	34457
2008-11-25	116	↑1	8.2	34507
2008-11-26	116	-	8.2	34523
2008-11-27	116	-	8.2	34535
2008-11-28	116	-	8.2	34544
2008-11-29	116	-	8.2	34562
2008-11-30	116	-	8.2	34589
2008-12-01	116	-	8.2	34607
2008-12-02	117	↓1	8.2	34622
2008-12-03	117	-	8.2	34644
2008-12-04	116	↑1	8.2	34666
2008-12-05	117	↓1	8.2	34676
2008-12-06	117	-	8.2	34687
2008-12-07	117	-	8.2	34706
2008-12-08	117	-	8.2	34729
2008-12-09	117	-	8.2	34747
2008-12-10	116	↑1	8.2	34769
2008-12-11	117	↓1	8.2	34789
2008-12-12	117	-	8.2	34801
2008-12-13	117	-	8.2	34816
2008-12-15	117	-	8.2	34854
2008-12-16	117	-	8.2	34872
2008-12-17	117	-	8.2	34891
2008-12-18	117	-	8.2	34910
2008-12-19	117	-	8.2	34925
2008-12-20	117	-	8.2	34943
2008-12-21	117	-	8.2	34959
2008-12-22	117	-	8.2	34972
2008-12-23	117	-	8.2	34994
2008-12-24	117	-	8.2	35009
2008-12-26	117	-	8.2	35051
2008-12-27	118	↓1	8.2	35069
2008-12-28	119	↓1	8.2	35089
2008-12-29	119	-	8.2	35117
2008-12-30	120	↓1	8.2	35142
2008-12-31	120	-	8.2	35156
2009-01-01	120	-	8.2	35187
2009-01-02	120	-	8.2	35205
2009-01-03	120	-	8.2	35230
2009-01-04	120	-	8.2	35259
2009-01-05	120	-	8.2	35289
2009-01-06	120	-	8.2	35326
2009-01-08	120	-	8.2	35376
2009-01-09	120	-	8.2	35401
2009-01-10	120	-	8.2	35428
2009-01-11	120	-	8.2	35451
2009-01-12	121	↓1	8.2	35479
2009-01-13	121	-	8.2	35500
2009-01-14	121	-	8.2	35522
2009-01-16	121	-	8.2	35568
2009-01-17	121	-	8.2	35595
2009-01-18	121	-	8.2	35619
2009-01-19	121	-	8.2	35649
2009-01-20	121	-	8.2	35670
2009-01-21	121	-	8.2	35686
2009-01-22	121	-	8.2	35709
2009-01-23	121	-	8.2	35728
2009-01-24	121	-	8.2	35743
2009-01-25	121	-	8.2	35766
2009-01-26	121	-	8.2	35795
2009-01-27	121	-	8.2	35828
2009-01-28	121	-	8.2	35855
2009-01-29	121	-	8.2	35872
2009-01-30	121	-	8.2	35897
2009-01-31	121	-	8.2	35912
2009-02-01	121	-	8.2	35938
2009-02-02	122	↓1	8.2	35961
2009-02-03	122	-	8.2	35986
2009-02-04	122	-	8.2	36004
2009-02-05	122	-	8.2	36019
2009-02-06	122	-	8.2	36041
2009-02-07	122	-	8.2	36066
2009-02-08	122	-	8.2	36086
2009-02-09	122	-	8.2	36111
2009-02-10	122	-	8.2	36129
2009-02-11	122	-	8.2	36152
2009-02-12	122	-	8.2	36173
2009-02-13	122	-	8.2	36187
2009-02-14	122	-	8.2	36207
2009-02-15	121	↑1	8.2	36228
2009-02-16	121	-	8.2	36244
2009-02-17	121	-	8.2	36268
2009-02-18	121	-	8.2	36284
2009-02-19	121	-	8.2	36307
2009-02-20	121	-	8.2	36325
2009-02-21	121	-	8.2	36348
2009-02-22	121	-	8.2	36359
2009-02-24	121	-	8.2	36402
2009-02-25	121	-	8.2	36430
2009-02-26	121	-	8.2	36451
2009-02-27	121	-	8.2	36466
2009-02-28	121	-	8.2	36484
2009-03-04	121	-	8.2	36561
2009-03-05	121	-	8.2	36605
2009-03-06	121	-	8.2	36623
2009-03-07	122	↓1	8.2	36635
2009-03-08	121	↑1	8.2	36665
2009-03-09	121	-	8.2	36691
2009-03-10	121	-	8.2	36712
2009-03-11	121	-	8.2	36749
2009-03-12	121	-	8.2	36767
2009-03-13	121	-	8.2	36789
2009-03-14	121	-	8.2	36815
2009-03-15	122	↓1	8.2	36832
2009-03-16	122	-	8.2	36854
2009-03-17	122	-	8.2	36879
2009-03-18	122	-	8.2	36897
2009-03-19	122	-	8.2	36913
2009-03-20	122	-	8.2	36929
2009-03-21	122	-	8.2	36941
2009-03-22	122	-	8.2	36957
2009-03-23	122	-	8.2	36974
2009-03-24	122	-	8.2	36991
2009-03-25	122	-	8.2	37011
2009-03-26	121	↑1	8.2	37029
2009-03-27	121	-	8.2	37045
2009-03-29	120	↑1	8.2	37069
2009-03-30	120	-	8.2	37089
2009-03-31	120	-	8.2	37105
2009-04-04	120	-	8.2	37180
2009-04-05	121	↓1	8.2	37193
2009-04-06	121	-	8.2	37210
2009-04-07	121	-	8.2	37230
2009-04-08	120	↑1	8.2	37245
2009-04-09	120	-	8.2	37268
2009-04-10	120	-	8.2	37281
2009-04-11	121	↓1	8.2	37296
2009-04-12	121	-	8.2	37315
2009-04-13	121	-	8.2	37336
2009-04-14	121	-	8.2	37353
2009-04-15	121	-	8.2	37367
2009-04-16	120	↑1	8.2	37383
2009-04-17	120	-	8.2	37394
2009-04-18	121	↓1	8.2	37407
2009-04-19	121	-	8.2	37423
2009-04-20	121	-	8.2	37444
2009-04-21	121	-	8.2	37464
2009-04-23	120	↑1	8.2	37492
2009-04-24	120	-	8.2	37502
2009-04-25	120	-	8.2	37515
2009-04-26	120	-	8.2	37527
2009-04-27	120	-	8.2	37540
2009-04-28	120	-	8.2	37572
2009-04-29	120	-	8.2	37583
2009-04-30	120	-	8.2	37595
2009-05-01	120	-	8.2	37605
2009-05-03	120	-	8.2	37635
2009-05-04	120	-	8.2	37654
2009-05-06	120	-	8.2	37693
2009-05-08	119	↑1	8.2	37716
2009-05-09	120	↓1	8.2	37734
2009-05-10	120	-	8.2	37742
2009-05-11	120	-	8.2	37757
2009-05-12	120	-	8.2	37775
2009-05-13	120	-	8.2	37790
2009-05-14	121	↓1	8.2	37804
2009-05-15	121	-	8.2	37826
2009-05-16	121	-	8.2	37841
2009-05-17	121	-	8.2	37856
2009-05-18	121	-	8.2	37867
2009-05-19	121	-	8.2	37881
2009-05-20	121	-	8.2	37896
2009-05-21	121	-	8.2	37912
2009-05-22	121	-	8.2	37926
2009-05-23	121	-	8.2	37945
2009-05-24	121	-	8.2	37959
2009-05-25	121	-	8.2	37978
2009-05-26	121	-	8.2	37996
2009-05-27	121	-	8.2	38009
2009-05-28	121	-	8.2	38023
2009-05-30	121	-	8.2	38050
2009-06-01	122	↓1	8.2	38085
2009-06-02	122	-	8.2	38102
2009-06-03	122	-	8.2	38115
2009-06-04	122	-	8.2	38120
2009-06-05	121	↑1	8.2	38135
2009-06-06	121	-	8.2	38154
2009-06-07	121	-	8.2	38165
2009-06-08	121	-	8.2	38185
2009-06-09	121	-	8.2	38204
2009-06-10	121	-	8.2	38223
2009-06-12	121	-	8.2	38249
2009-06-13	121	-	8.2	38256
2009-06-14	122	↓1	8.2	38274
2009-06-15	121	↑1	8.2	38288
2009-06-16	121	-	8.2	38302
2009-06-17	121	-	8.2	38321
2009-06-18	121	-	8.2	38332
2009-06-19	121	-	8.2	38339
2009-06-20	121	-	8.2	38354
2009-06-21	121	-	8.2	38371
2009-06-22	121	-	8.2	38394
2009-06-23	121	-	8.2	38420
2009-06-24	121	-	8.2	38431
2009-06-25	121	-	8.2	38439
2009-06-26	121	-	8.2	38459
2009-06-27	121	-	8.2	38473
2009-06-28	121	-	8.2	38481
2009-06-29	121	-	8.2	38491
2009-06-30	121	-	8.2	38509
2009-07-01	121	-	8.2	38531
2009-07-02	121	-	8.2	38547
2009-07-03	121	-	8.2	38565
2009-07-04	121	-	8.2	38582
2009-07-05	121	-	8.2	38595
2009-07-06	121	-	8.2	38611
2009-07-07	121	-	8.2	38635
2009-07-08	121	-	8.2	38655
2009-07-09	121	-	8.2	38674
2009-07-10	121	-	8.2	38691
2009-07-11	121	-	8.2	38699
2009-07-12	121	-	8.2	38720
2009-07-13	122	↓1	8.2	38742
2009-07-14	122	-	8.2	38773
2009-07-15	122	-	8.2	38790
2009-07-16	122	-	8.2	38804
2009-07-17	122	-	8.2	38818
2009-07-18	122	-	8.2	38828
2009-07-19	122	-	8.2	38838
2009-07-21	122	-	8.2	38869
2009-07-22	122	-	8.2	38879
2009-07-23	122	-	8.2	38901
2009-07-24	122	-	8.2	38912
2009-07-25	123	↓1	8.2	38929
2009-07-26	123	-	8.2	38942
2009-07-27	123	-	8.2	38952
2009-07-28	123	-	8.2	38968
2009-07-29	123	-	8.2	38978
2009-07-30	123	-	8.2	38990
2009-07-31	123	-	8.2	39002
2009-08-01	123	-	8.2	39019
2009-08-02	123	-	8.2	39029
2009-08-03	123	-	8.2	39050
2009-08-04	123	-	8.2	39066
2009-08-05	123	-	8.2	39083
2009-08-06	123	-	8.2	39097
2009-08-07	123	-	8.2	39114
2009-08-08	123	-	8.2	39124
2009-08-09	123	-	8.2	39133
2009-08-10	123	-	8.2	39144
2009-08-11	124	↓1	8.2	39166
2009-08-12	124	-	8.2	39179
2009-08-13	124	-	8.2	39199
2009-08-14	124	-	8.2	39214
2009-08-15	125	↓1	8.2	39230
2009-08-16	125	-	8.2	39243
2009-08-17	125	-	8.2	39270
2009-08-18	125	-	8.2	39301
2009-08-19	125	-	8.2	39328
2009-08-20	125	-	8.2	39346
2009-08-21	125	-	8.2	39365
2009-08-22	126	↓1	8.2	39377
2009-08-23	126	-	8.2	39395
2009-08-24	126	-	8.2	39420
2009-08-25	126	-	8.2	39442
2009-08-26	126	-	8.2	39455
2009-08-27	126	-	8.2	39472
2009-08-28	126	-	8.2	39484
2009-08-29	126	-	8.2	39499
2009-08-30	126	-	8.2	39518
2009-08-31	126	-	8.2	39545
2009-09-01	126	-	8.2	39568
2009-09-02	126	-	8.2	39582
2009-09-04	126	-	8.2	39621
2009-09-05	126	-	8.2	39634
2009-09-06	126	-	8.2	39655
2009-09-07	126	-	8.2	39674
2009-09-08	125	↑1	8.2	39695
2009-09-09	125	-	8.2	39718
2009-09-10	125	-	8.2	39741
2009-09-11	125	-	8.2	39758
2009-09-12	125	-	8.2	39769
2009-09-13	125	-	8.2	39789
2009-09-14	125	-	8.2	39806
2009-09-15	126	↓1	8.2	39820
2009-09-16	125	↑1	8.2	39838
2009-09-17	126	↓1	8.2	39845
2009-09-18	125	↑1	8.2	39854
2009-09-19	126	↓1	8.2	39866
2009-09-20	126	-	8.2	39878
2009-09-21	126	-	8.2	39895
2009-09-23	125	↑1	8.2	39910
2009-09-24	124	↑1	8.2	39925
2009-09-25	124	-	8.2	39934
2009-09-26	123	↑1	8.2	39950
2009-09-27	124	↓1	8.2	39963
2009-09-28	124	-	8.2	39991
2009-09-29	123	↑1	8.2	40008
2009-09-30	123	-	8.2	40019
2009-10-01	123	-	8.2	40030
2009-10-02	123	-	8.2	40037
2009-10-03	123	-	8.2	40050
2009-10-04	123	-	8.2	40062
2009-10-05	123	-	8.2	40075
2009-10-06	124	↓1	8.2	40085
2009-10-07	124	-	8.2	40104
2009-10-08	123	↑1	8.2	40120
2009-10-09	123	-	8.2	40130
2009-10-10	123	-	8.2	40140
2009-10-11	123	-	8.2	40153
2009-10-12	123	-	8.2	40170
2009-10-13	123	-	8.2	40181
2009-10-14	123	-	8.2	40206
2009-10-15	123	-	8.2	40220
2009-10-16	123	-	8.2	40232
2009-10-17	123	-	8.2	40250
2009-10-18	123	-	8.2	40269
2009-10-19	122	↑1	8.2	40284
2009-10-20	122	-	8.2	40302
2009-10-21	122	-	8.2	40314
2009-10-22	122	-	8.2	40325
2009-10-24	126	↓4	8.2	40322
2009-10-25	126	-	8.2	40336
2009-10-26	126	-	8.2	40355
2009-10-27	126	-	8.2	40376
2009-10-28	126	-	8.2	40384
2009-10-29	125	↑1	8.2	40397
2009-10-30	125	-	8.2	40408
2009-10-31	125	-	8.2	40422
2009-11-01	125	-	8.2	40439
2009-11-02	125	-	8.2	40452
2009-11-03	125	-	8.2	40471
2009-11-04	125	-	8.2	40492
2009-11-05	125	-	8.2	40501
2009-11-06	125	-	8.2	40515
2009-11-07	125	-	8.2	40525
2009-11-08	125	-	8.2	40538
2009-11-09	125	-	8.2	40553
2009-11-10	125	-	8.2	40578
2009-11-11	125	-	8.2	40591
2009-11-12	125	-	8.2	40605
2009-11-13	125	-	8.2	40617
2009-11-14	125	-	8.2	40627
2009-11-15	125	-	8.2	40639
2009-11-16	125	-	8.2	40663
2009-11-17	125	-	8.2	40676
2009-11-18	125	-	8.2	40689
2009-11-19	125	-	8.2	40700
2009-11-20	125	-	8.2	40718
2009-11-21	125	-	8.2	40729
2009-11-22	125	-	8.2	40750
2009-11-23	125	-	8.2	40768
2009-11-24	125	-	8.2	40781
2009-11-25	125	-	8.2	40792
2009-11-26	125	-	8.2	40805
2009-11-27	125	-	8.2	40811
2009-11-28	125	-	8.2	40821
2009-11-29	125	-	8.2	40837
2009-11-30	125	-	8.2	40856
2009-12-01	125	-	8.2	40874
2009-12-02	125	-	8.2	40887
2009-12-03	125	-	8.2	40905
2009-12-04	125	-	8.2	40921
2009-12-05	125	-	8.2	40934
2009-12-06	125	-	8.2	40958
2009-12-07	125	-	8.2	40974
2009-12-08	125	-	8.2	40992
2009-12-10	125	-	8.2	41027
2009-12-11	125	-	8.2	41041
2009-12-12	125	-	8.2	41064
2009-12-13	125	-	8.2	41072
2009-12-14	125	-	8.2	41087
2009-12-15	125	-	8.2	41109
2009-12-17	125	-	8.2	41138
2009-12-18	125	-	8.2	41148
2009-12-19	126	↓1	8.2	41162
2009-12-20	126	-	8.2	41172
2009-12-21	126	-	8.2	41206
2009-12-22	126	-	8.2	41220
2009-12-23	126	-	8.2	41241
2009-12-24	126	-	8.2	41262
2009-12-26	125	↑1	8.2	41298
2009-12-27	125	-	8.2	41322
2009-12-28	125	-	8.2	41337
2009-12-29	125	-	8.2	41358
2009-12-30	125	-	8.2	41378
2009-12-31	125	-	8.2	41395
2010-01-01	125	-	8.2	41419
2010-01-03	125	-	8.2	41455
2010-01-04	125	-	8.2	41479
2010-01-05	125	-	8.2	41504
2010-01-06	125	-	8.2	41523
2010-01-07	125	-	8.2	41547
2010-01-08	125	-	8.2	41562
2010-01-11	125	-	8.2	41601
2010-01-12	125	-	8.2	41646
2010-01-13	125	-	8.2	41669
2010-01-14	125	-	8.2	41688
2010-01-15	125	-	8.2	41702
2010-01-20	125	-	8.2	41775
2010-01-21	125	-	8.2	41792
2010-01-22	125	-	8.2	41804
2010-01-23	125	-	8.2	41812
2010-01-24	125	-	8.2	41831
2010-01-25	125	-	8.2	41851
2010-01-26	125	-	8.2	41878
2010-01-27	125	-	8.2	41914
2010-01-28	125	-	8.2	41937
2010-01-29	125	-	8.2	41950
2010-01-30	125	-	8.2	41966
2010-01-31	125	-	8.2	41984
2010-02-01	125	-	8.2	42000
2010-02-02	125	-	8.2	42020
2010-02-03	125	-	8.2	42042
2010-02-04	125	-	8.2	42057
2010-02-05	125	-	8.2	42068
2010-02-06	125	-	8.2	42079
2010-02-07	125	-	8.2	42099
2010-02-08	125	-	8.2	42114
2010-02-09	125	-	8.2	42131
2010-02-11	125	-	8.2	42161
2010-02-12	125	-	8.2	42173
2010-02-13	125	-	8.2	42194
2010-02-14	125	-	8.2	42209
2010-02-15	125	-	8.2	42217
2010-02-16	125	-	8.2	42233
2010-02-17	125	-	8.2	42240
2010-02-18	125	-	8.2	42258
2010-02-19	125	-	8.2	42269
2010-02-20	125	-	8.2	42283
2010-02-21	125	-	8.2	42301
2010-02-22	125	-	8.2	42316
2010-02-23	125	-	8.2	42328
2010-02-24	125	-	8.2	42349
2010-02-25	125	-	8.2	42360
2010-02-26	125	-	8.2	42374
2010-02-27	125	-	8.2	42390
2010-02-28	125	-	8.2	42409
2010-03-01	125	-	8.2	42427
2010-03-02	125	-	8.2	42441
2010-03-03	125	-	8.2	42461
2010-03-04	125	-	8.2	42476
2010-03-05	125	-	8.2	42535
2010-03-06	125	-	8.2	42549
2010-03-07	125	-	8.2	42566
2010-03-09	125	-	8.2	42608
2010-03-10	125	-	8.2	42625
2010-03-11	125	-	8.2	42636
2010-03-13	124	↑1	8.2	42661
2010-03-14	125	↓1	8.2	42674
2010-03-15	125	-	8.2	42686
2010-03-16	125	-	8.2	42703
2010-03-17	125	-	8.2	42719
2010-03-18	125	-	8.2	42730
2010-03-19	125	-	8.2	42743
2010-03-20	125	-	8.2	42752
2010-03-21	125	-	8.2	42768
2010-03-22	125	-	8.2	42780
2010-03-23	125	-	8.2	42792
2010-03-24	125	-	8.2	42811
2010-03-25	125	-	8.2	42825
2010-03-26	125	-	8.2	42836
2010-03-27	125	-	8.2	42842
2010-03-28	125	-	8.2	42851
2010-03-29	125	-	8.2	42866
2010-03-30	124	↑1	8.2	42884
2010-03-31	125	↓1	8.2	42903
2010-04-01	125	-	8.2	42916
2010-04-02	125	-	8.2	42919
2010-04-04	125	-	8.2	42941
2010-04-05	125	-	8.2	42963
2010-04-06	125	-	8.2	42978
2010-04-07	125	-	8.2	42996
2010-04-08	125	-	8.2	43006
2010-04-09	124	↑1	8.2	43020
2010-04-10	124	-	8.2	43030
2010-04-11	125	↓1	8.2	43048
2010-04-12	125	-	8.2	43065
2010-04-13	125	-	8.2	43081
2010-04-14	125	-	8.2	43096
2010-04-15	125	-	8.2	43107
2010-04-16	124	↑1	8.2	43121
2010-04-17	125	↓1	8.2	43130
2010-04-18	125	-	8.2	43150
2010-04-19	125	-	8.2	43166
2010-04-20	125	-	8.2	43183
2010-04-21	124	↑1	8.2	43197
2010-04-22	125	↓1	8.2	43209
2010-04-23	125	-	8.2	43224
2010-04-24	125	-	8.2	43237
2010-04-25	125	-	8.2	43252
2010-04-26	125	-	8.2	43266
2010-04-27	125	-	8.2	43276
2010-04-28	126	↓1	8.2	43285
2010-04-29	126	-	8.2	43296
2010-05-01	126	-	8.2	43315
2010-05-02	126	-	8.2	43327
2010-05-03	126	-	8.2	43339
2010-05-04	125	↑1	8.2	43348
2010-05-05	125	-	8.2	43361
2010-05-06	125	-	8.2	43376
2010-05-07	125	-	8.2	43383
2010-05-09	125	-	8.2	43414
2010-05-10	125	-	8.2	43426
2010-05-11	124	↑1	8.2	43436
2010-05-12	124	-	8.2	43445
2010-05-14	124	-	8.2	43463
2010-05-15	124	-	8.2	43479
2010-05-16	124	-	8.2	43486
2010-05-17	124	-	8.2	43499
2010-05-18	124	-	8.2	43506
2010-05-19	124	-	8.2	43517
2010-05-20	124	-	8.2	43525
2010-05-21	124	-	8.2	43535
2010-05-22	124	-	8.2	43545
2010-05-23	124	-	8.2	43551
2010-05-24	124	-	8.2	43564
2010-05-25	124	-	8.2	43571
2010-05-26	124	-	8.2	43580
2010-05-27	124	-	8.2	43599
2010-05-28	124	-	8.2	43616
2010-05-29	124	-	8.2	43634
2010-05-30	124	-	8.2	43647
2010-05-31	124	-	8.2	43673
2010-06-01	124	-	8.2	43688
2010-06-02	124	-	8.2	43698
2010-06-03	124	-	8.2	43705
2010-06-04	124	-	8.2	43720
2010-06-05	124	-	8.2	43733
2010-06-06	124	-	8.2	43744
2010-06-07	124	-	8.2	43760
2010-06-08	124	-	8.2	43771
2010-06-09	124	-	8.2	43782
2010-06-11	124	-	8.2	43803
2010-06-12	124	-	8.2	43814
2010-06-13	124	-	8.2	43820
2010-06-14	124	-	8.2	43828
2010-06-15	124	-	8.2	43840
2010-06-16	124	-	8.2	43849
2010-06-17	124	-	8.2	43853
2010-06-18	124	-	8.2	43867
2010-06-19	124	-	8.2	43873
2010-06-20	125	↓1	8.2	43890
2010-06-21	125	-	8.2	43901
2010-06-22	125	-	8.2	43908
2010-06-23	125	-	8.2	43914
2010-06-24	125	-	8.2	43927
2010-06-25	125	-	8.2	43937
2010-06-26	125	-	8.2	43945
2010-06-28	125	-	8.2	43959
2010-06-29	125	-	8.2	43968
2010-06-30	125	-	8.2	43976
2010-07-01	125	-	8.2	43984
2010-07-02	125	-	8.2	43999
2010-07-03	125	-	8.2	44006
2010-07-04	125	-	8.2	44021
2010-07-05	125	-	8.2	44035
2010-07-06	125	-	8.2	44043
2010-07-07	125	-	8.2	44058
2010-07-08	125	-	8.2	44071
2010-07-09	125	-	8.2	44076
2010-07-10	125	-	8.2	44088
2010-07-11	125	-	8.2	44101
2010-07-12	125	-	8.2	44123
2010-07-13	125	-	8.2	44149
2010-07-15	126	↓1	8.2	44182
2010-07-16	126	-	8.2	44193
2010-07-18	126	-	8.2	44219
2010-07-19	126	-	8.2	44240
2010-07-20	126	-	8.2	44268
2010-07-22	126	-	8.2	44307
2010-07-23	126	-	8.2	44330
2010-07-24	126	-	8.2	44342
2010-07-25	126	-	8.2	44353
2010-07-26	126	-	8.2	44378
2010-07-27	126	-	8.2	44397
2010-07-28	126	-	8.2	44423
2010-07-29	126	-	8.2	44433
2010-07-30	126	-	8.2	44442
2010-07-31	126	-	8.2	44463
2010-08-01	126	-	8.2	44480
2010-08-02	126	-	8.2	44495
2010-08-03	126	-	8.2	44526
2010-08-04	126	-	8.2	44535
2010-08-05	126	-	8.2	44545
2010-08-06	126	-	8.2	44563
2010-08-07	126	-	8.2	44579
2010-08-08	126	-	8.2	44634
2010-08-09	126	-	8.2	44669
2010-08-10	126	-	8.2	44683
2010-08-11	126	-	8.2	44698
2010-08-12	126	-	8.2	44709
2010-08-13	126	-	8.2	44728
2010-08-14	126	-	8.2	44750
2010-08-15	126	-	8.2	44772
2010-08-16	126	-	8.2	44808
2010-08-17	126	-	8.2	44835
2010-08-18	126	-	8.2	44860
2010-08-19	126	-	8.2	44892
2010-08-20	126	-	8.2	44927
2010-08-21	126	-	8.2	44949
2010-08-22	126	-	8.2	44969
2010-08-23	126	-	8.2	45021
2010-08-24	126	-	8.2	45048
2010-08-26	126	-	8.2	45099
2010-08-27	126	-	8.2	45125
2010-08-28	126	-	8.2	45150
2010-08-29	126	-	8.2	45168
2010-08-30	126	-	8.2	45194
2010-08-31	126	-	8.2	45223
2010-09-01	126	-	8.2	45248
2010-09-02	126	-	8.2	45264
2010-09-03	126	-	8.2	45276
2010-09-05	126	-	8.2	45325
2010-09-06	126	-	8.2	45347
2010-09-08	126	-	8.2	45391
2010-09-09	126	-	8.2	45411
2010-09-10	126	-	8.2	45434
2010-09-11	126	-	8.2	45450
2010-09-12	126	-	8.2	45473
2010-09-13	126	-	8.2	45490
2010-09-14	126	-	8.2	45515
2010-09-15	126	-	8.2	45537
2010-09-16	126	-	8.2	45549
2010-09-17	126	-	8.2	45564
2010-09-18	126	-	8.2	45586
2010-09-20	126	-	8.2	45634
2010-09-21	126	-	8.2	45656
2010-09-22	126	-	8.2	45675
2010-09-24	126	-	8.2	45695
2010-09-25	126	-	8.2	45716
2010-09-26	126	-	8.2	45727
2010-09-28	126	-	8.2	45767
2010-09-29	126	-	8.2	45783
2010-09-30	126	-	8.2	45797
2010-10-01	126	-	8.2	45813
2010-10-02	126	-	8.2	45828
2010-10-03	126	-	8.2	45849
2010-10-04	126	-	8.2	45870
2010-10-05	126	-	8.2	45899
2010-10-06	126	-	8.2	45914
2010-10-07	126	-	8.2	45938
2010-10-08	126	-	8.2	45959
2010-10-10	126	-	8.2	45995
2010-10-12	126	-	8.2	46035
2010-10-13	126	-	8.2	46055
2010-10-15	126	-	8.2	46083
2010-10-16	126	-	8.2	46099
2010-10-17	126	-	8.2	46112
2010-10-20	126	-	8.2	46156
2010-10-21	127	↓1	8.2	46189
2010-10-22	127	-	8.2	46197
2010-10-25	127	-	8.2	46218
2010-10-26	127	-	8.2	46253
2010-10-28	128	↓1	8.2	46245
2010-10-29	128	-	8.2	46260
2010-10-30	132	↓4	8.2	46260
2010-10-31	132	-	8.2	46284
2010-11-01	132	-	8.2	46307
2010-11-02	132	-	8.2	46325
2010-11-03	132	-	8.2	46337
2010-11-04	132	-	8.2	46353
2010-11-05	132	-	8.2	46377
2010-11-06	132	-	8.2	46395
2010-11-07	132	-	8.2	46422
2010-11-08	132	-	8.2	46438
2010-11-09	132	-	8.2	46464
2010-11-10	132	-	8.2	46482
2010-11-12	133	↓1	8.2	46514
2010-11-14	135	↓2	8.2	46514
2010-11-15	135	-	8.2	46560
2010-11-16	135	-	8.2	46593
2010-11-18	134	↑1	8.2	46676
2010-11-19	135	↓1	8.2	46689
2010-11-20	135	-	8.2	46703
2010-11-21	135	-	8.2	46689
2010-11-22	135	-	8.2	46737
2010-11-23	134	↑1	8.2	46761
2010-11-24	135	↓1	8.2	46785
2010-11-25	135	-	8.2	46802
2010-11-26	134	↑1	8.2	46812
2010-11-27	134	-	8.2	46835
2010-11-28	134	-	8.2	46862
2010-11-29	134	-	8.2	46886
2010-11-30	134	-	8.2	46912
2010-12-01	134	-	8.2	46934
2010-12-02	135	↓1	8.2	46955
2010-12-04	136	↓1	8.2	46982
2010-12-05	136	-	8.2	47024
2010-12-06	136	-	8.2	47057
2010-12-07	136	-	8.2	47086
2010-12-08	136	-	8.2	47103
2010-12-09	136	-	8.2	47122
2010-12-10	136	-	8.2	47140
2010-12-11	135	↑1	8.2	47168
2010-12-12	135	-	8.2	47187
2010-12-14	135	-	8.2	47235
2010-12-15	134	↑1	8.2	47250
2010-12-17	134	-	8.2	47268
2010-12-18	134	-	8.2	47293
2010-12-19	134	-	8.2	47311
2010-12-20	135	↓1	8.2	47359
2010-12-22	134	↑1	8.2	47422
2010-12-23	136	↓2	8.2	47427
2010-12-24	136	-	8.2	47449
2010-12-26	136	-	8.2	47493
2010-12-28	136	-	8.2	47551
2010-12-29	136	-	8.2	47580
2010-12-30	136	-	8.2	47599
2010-12-31	136	-	8.2	47627
2011-01-02	136	-	8.2	47690
2011-01-03	136	-	8.2	47733
2011-01-04	136	-	8.2	47771
2011-01-05	136	-	8.2	47799
2011-01-07	136	-	8.2	47827
2011-01-08	136	-	8.2	47885
2011-01-09	136	-	8.2	47905
2011-01-10	136	-	8.2	47941
2011-01-11	136	-	8.2	47965
2011-01-13	136	-	8.2	48017
2011-01-15	136	-	8.2	48072
2011-01-16	136	-	8.2	48095
2011-01-17	136	-	8.2	48122
2011-01-19	136	-	8.2	48152
2011-01-20	136	-	8.2	48203
2011-01-21	136	-	8.2	48223
2011-01-22	137	↓1	8.2	48253
2011-01-24	137	-	8.2	48305
2011-01-25	137	-	8.2	48337
2011-01-26	137	-	8.2	48352
2011-01-28	138	↓1	8.2	48405
2011-01-29	137	↑1	8.2	48425
2011-01-30	137	-	8.2	48455
2011-01-31	138	↓1	8.2	48481
2011-02-01	138	-	8.2	48507
2011-02-02	138	-	8.2	48525
2011-02-04	138	-	8.2	48581
2011-02-05	138	-	8.2	48606
2011-02-06	138	-	8.2	48637
2011-02-07	138	-	8.2	48659
2011-02-08	138	-	8.2	48676
2011-02-09	138	-	8.2	48697
2011-02-10	138	-	8.2	48720
2011-02-11	138	-	8.2	48746
2011-02-12	137	↑1	8.2	48762
2011-02-13	137	-	8.2	48781
2011-02-14	137	-	8.2	48810
2011-02-15	137	-	8.2	48841
2011-02-16	137	-	8.2	48869
2011-02-18	137	-	8.2	48900
2011-02-19	137	-	8.2	48923
2011-02-20	137	-	8.2	48948
2011-02-21	137	-	8.2	48974
2011-02-22	137	-	8.2	48994
2011-02-23	137	-	8.2	49019
2011-02-25	137	-	8.2	49084
2011-02-26	137	-	8.2	49114
2011-02-27	137	-	8.2	49138
2011-02-28	137	-	8.2	49166
2011-03-01	137	-	8.2	49185
2011-03-02	137	-	8.2	49209
2011-03-03	137	-	8.2	49235
2011-03-04	137	-	8.2	49246
2011-03-05	137	-	8.2	49265
2011-03-06	137	-	8.2	49289
2011-03-07	137	-	8.2	49344
2011-03-08	137	-	8.2	49376
2011-03-09	137	-	8.2	49398
2011-03-10	137	-	8.2	49434
2011-03-11	137	-	8.2	49453
2011-03-12	137	-	8.2	49467
2011-03-14	137	-	8.2	49495
2011-03-15	137	-	8.2	49512
2011-03-16	137	-	8.2	49537
2011-03-17	137	-	8.2	49597
2011-03-18	137	-	8.2	49623
2011-03-19	136	↑1	8.2	49645
2011-03-20	137	↓1	8.2	49675
2011-03-21	137	-	8.2	49697
2011-03-22	137	-	8.2	49727
2011-03-23	137	-	8.2	49745
2011-03-24	137	-	8.2	49772
2011-03-27	137	-	8.2	49864
2011-03-29	137	-	8.2	49886
2011-03-30	137	-	8.2	49912
2011-03-31	137	-	8.2	49933
2011-04-01	137	-	8.2	49961
2011-04-02	137	-	8.2	49985
2011-04-03	137	-	8.2	50004
2011-04-04	137	-	8.2	50025
2011-04-06	138	↓1	8.2	50097
2011-04-07	138	-	8.2	50118
2011-04-08	138	-	8.2	50141
2011-04-09	138	-	8.2	50151
2011-04-10	138	-	8.2	50172
2011-04-11	137	↑1	8.2	50195
2011-04-12	137	-	8.2	50222
2011-04-13	137	-	8.2	50249
2011-04-14	137	-	8.2	50274
2011-04-15	137	-	8.2	50305
2011-04-16	137	-	8.2	50344
2011-04-17	137	-	8.2	50367
2011-04-18	137	-	8.2	50390
2011-04-20	137	-	8.2	50452
2011-04-21	137	-	8.2	50472
2011-04-22	137	-	8.2	50500
2011-04-23	137	-	8.2	50521
2011-04-24	137	-	8.2	50542
2011-04-26	137	-	8.2	50594
2011-04-27	137	-	8.2	50614
2011-04-28	137	-	8.2	50632
2011-04-29	137	-	8.2	50650
2011-04-30	137	-	8.2	50667
2011-05-01	137	-	8.2	50685
2011-05-02	137	-	8.2	50707
2011-05-04	137	-	8.2	50751
2011-05-05	137	-	8.2	50768
2011-05-06	137	-	8.2	50796
2011-05-07	137	-	8.2	50825
2011-05-08	137	-	8.2	50862
2011-05-09	137	-	8.2	50888
2011-05-11	137	-	8.2	50924
2011-05-12	137	-	8.2	50939
2011-05-13	137	-	8.2	51034
2011-05-14	137	-	8.2	51052
2011-05-15	137	-	8.2	51074
2011-05-16	137	-	8.2	51096
2011-05-18	137	-	8.2	51137
2011-05-20	137	-	8.2	51179
2011-05-21	137	-	8.2	51196
2011-05-22	137	-	8.2	51213
2011-05-24	137	-	8.2	51232
2011-05-25	137	-	8.2	51278
2011-05-26	137	-	8.2	51291
2011-05-27	137	-	8.2	51303
2011-05-28	137	-	8.2	51320
2011-05-29	137	-	8.2	51335
2011-06-01	137	-	8.2	51385
2011-06-02	137	-	8.2	51410
2011-06-03	137	-	8.2	51445
2011-06-04	137	-	8.2	51462
2011-06-05	137	-	8.2	51482
2011-06-06	137	-	8.2	51503
2011-06-07	137	-	8.2	51541
2011-06-08	137	-	8.2	51566
2011-06-09	137	-	8.2	51588
2011-06-10	137	-	8.2	51613
2011-06-12	137	-	8.2	51649
2011-06-14	137	-	8.2	51717
2011-06-15	137	-	8.2	51741
2011-06-16	136	↑1	8.2	51765
2011-06-17	136	-	8.2	51784
2011-06-18	136	-	8.2	51798
2011-06-19	136	-	8.2	51819
2011-06-20	136	-	8.2	51845
2011-06-21	136	-	8.2	51872
2011-06-22	136	-	8.2	51897
2011-06-23	136	-	8.2	51926
2011-06-24	136	-	8.2	51949
2011-06-25	136	-	8.2	51972
2011-06-26	137	↓1	8.2	51993
2011-06-27	136	↑1	8.2	52019
2011-06-28	136	-	8.2	52039
2011-06-29	136	-	8.2	52066
2011-06-30	136	-	8.2	52086
2011-07-01	136	-	8.2	52105
2011-07-02	136	-	8.2	52120
2011-07-03	136	-	8.2	52137
2011-07-04	136	-	8.2	52164
2011-07-05	136	-	8.2	52186
2011-07-06	136	-	8.2	52210
2011-07-07	136	-	8.2	52233
2011-07-08	136	-	8.2	52259
2011-07-09	136	-	8.2	52283
2011-07-10	136	-	8.2	52307
2011-07-11	136	-	8.2	52347
2011-07-12	136	-	8.2	52380
2011-07-13	136	-	8.2	52407
2011-07-14	136	-	8.2	52427
2011-07-15	136	-	8.2	52449
2011-07-16	137	↓1	8.2	52475
2011-07-17	137	-	8.2	52500
2011-07-18	137	-	8.2	52536
2011-07-19	137	-	8.2	52565
2011-07-20	137	-	8.2	52600
2011-07-21	137	-	8.2	52651
2011-07-22	137	-	8.2	52679
2011-07-23	137	-	8.2	52712
2011-07-24	137	-	8.2	52745
2011-07-25	137	-	8.2	52791
2011-07-26	137	-	8.2	52835
2011-07-27	137	-	8.2	52867
2011-07-29	137	-	8.2	52926
2011-07-31	138	↓1	8.2	52988
2011-08-01	138	-	8.2	53027
2011-08-03	138	-	8.2	53104
2011-08-04	138	-	8.2	53130
2011-08-05	138	-	8.2	53155
2011-08-06	138	-	8.2	53178
2011-08-07	138	-	8.2	53201
2011-08-08	138	-	8.2	53238
2011-08-09	138	-	8.2	53274
2011-08-11	138	-	8.2	53298
2011-08-12	138	-	8.2	53326
2011-08-13	138	-	8.2	53350
2011-08-15	138	-	8.2	53444
2011-08-16	138	-	8.2	53482
2011-08-17	138	-	8.2	53513
2011-08-18	138	-	8.2	53540
2011-08-19	138	-	8.2	53570
2011-08-20	138	-	8.2	53601
2011-08-21	138	-	8.2	53643
2011-08-22	138	-	8.2	53686
2011-08-23	138	-	8.2	53720
2011-08-24	138	-	8.2	53752
2011-08-25	138	-	8.2	53791
2011-08-26	138	-	8.2	53822
2011-08-28	138	-	8.2	53889
2011-08-29	138	-	8.2	53922
2011-08-30	138	-	8.2	53958
2011-08-31	138	-	8.2	53980
2011-09-02	138	-	8.2	54047
2011-09-03	138	-	8.2	54070
2011-09-04	138	-	8.2	54096
2011-09-05	138	-	8.2	54131
2011-09-06	138	-	8.2	54163
2011-09-07	138	-	8.2	54190
2011-09-08	138	-	8.2	54217
2011-09-09	138	-	8.2	54244
2011-09-10	138	-	8.2	54263
2011-09-11	137	↑1	8.2	54282
2011-09-14	137	-	8.2	54326
2011-09-15	137	-	8.2	54375
2011-09-16	137	-	8.2	54404
2011-09-17	137	-	8.2	54423
2011-09-18	137	-	8.2	54444
2011-09-19	137	-	8.2	54474
2011-09-20	138	↓1	8.2	54499
2011-09-21	138	-	8.2	54526
2011-09-22	138	-	8.2	54561
2011-09-23	138	-	8.2	54587
2011-09-24	138	-	8.2	54611
2011-09-25	138	-	8.2	54637
2011-09-26	138	-	8.2	54669
2011-09-27	138	-	8.2	54707
2011-09-29	138	-	8.2	54758
2011-09-30	138	-	8.2	54797
2011-10-02	138	-	8.2	54836
2011-10-03	138	-	8.2	54861
2011-10-04	138	-	8.2	54882
2011-10-05	138	-	8.2	54909
2011-10-06	138	-	8.2	54929
2011-10-07	138	-	8.2	54972
2011-10-08	138	-	8.2	55001
2011-10-09	138	-	8.2	55039
2011-10-10	138	-	8.2	55089
2011-10-11	138	-	8.2	55134
2011-10-12	138	-	8.2	55174
2011-10-14	138	-	8.2	55233
2011-10-15	138	-	8.2	55257
2011-10-17	138	-	8.2	55329
2011-10-18	138	-	8.2	55357
2011-10-19	138	-	8.2	55387
2011-10-20	137	↑1	8.2	55423
2011-10-21	137	-	8.2	55463
2011-10-22	137	-	8.2	55506
2011-10-23	137	-	8.2	55544
2011-10-24	137	-	8.2	55581
2011-10-25	137	-	8.2	55618
2011-10-27	137	-	8.2	55699
2011-10-28	137	-	8.2	55741
2011-10-29	137	-	8.2	55767
2011-10-30	137	-	8.2	55800
2011-10-31	137	-	8.2	55843
2011-11-01	137	-	8.2	55877
2011-11-02	136	↑1	8.2	55900
2011-11-03	136	-	8.2	55940
2011-11-04	136	-	8.2	55963
2011-11-07	136	-	8.2	56075
2011-11-08	136	-	8.2	56117
2011-11-09	136	-	8.2	56143
2011-11-10	136	-	8.2	56185
2011-11-12	136	-	8.2	56253
2011-11-13	136	-	8.2	56289
2011-11-14	136	-	8.2	56329
2011-11-15	136	-	8.2	56359
2011-11-16	136	-	8.2	56393
2011-11-17	136	-	8.2	56423
2011-11-18	136	-	8.2	56447
2011-11-19	136	-	8.2	56474
2011-11-20	136	-	8.2	56500
2011-11-21	136	-	8.2	56530
2011-11-22	136	-	8.2	56564
2011-11-23	136	-	8.2	56593
2011-11-24	136	-	8.2	56623
2011-11-25	136	-	8.2	56655
2011-11-26	136	-	8.2	56689
2011-11-27	136	-	8.2	56725
2011-11-28	136	-	8.2	56761
2011-11-29	136	-	8.2	56800
2011-12-01	136	-	8.2	56886
2011-12-02	136	-	8.2	56919
2011-12-03	136	-	8.2	56963
2011-12-04	136	-	8.2	56991
2011-12-05	136	-	8.2	57037
2011-12-06	136	-	8.2	57075
2011-12-07	135	↑1	8.2	57113
2011-12-08	136	↓1	8.2	57144
2011-12-09	136	-	8.2	57177
2011-12-10	136	-	8.2	57214
2011-12-11	136	-	8.2	57246
2011-12-12	136	-	8.2	57290
2011-12-14	136	-	8.2	57371
2011-12-15	136	-	8.2	57410
2011-12-16	136	-	8.2	57448
2011-12-17	136	-	8.2	57476
2011-12-18	136	-	8.2	57501
2011-12-20	136	-	8.2	57583
2011-12-21	136	-	8.2	57610
2011-12-22	136	-	8.2	57652
2011-12-23	136	-	8.2	57696
2011-12-24	136	-	8.2	57735
2011-12-26	136	-	8.2	57799
2011-12-27	136	-	8.2	57840
2011-12-28	136	-	8.2	57884
2011-12-29	136	-	8.2	57936
2011-12-30	136	-	8.2	57978
2011-12-31	136	-	8.2	58023
2012-01-01	136	-	8.2	58054
2012-01-02	136	-	8.2	58094
2012-01-03	136	-	8.2	58149
2012-01-04	136	-	8.2	58187
2012-01-05	136	-	8.2	58218
2012-01-06	136	-	8.2	58250
2012-01-07	136	-	8.2	58278
2012-01-08	136	-	8.2	58331
2012-01-09	136	-	8.2	58379
2012-01-10	136	-	8.2	58427
2012-01-11	136	-	8.2	58472
2012-01-14	136	-	8.2	58611
2012-01-15	136	-	8.2	58651
2012-01-16	136	-	8.2	58705
2012-01-17	136	-	8.2	58760
2012-01-18	136	-	8.2	58801
2012-01-19	136	-	8.2	58852
2012-01-20	136	-	8.2	58895
2012-01-21	136	-	8.2	58937
2012-01-22	136	-	8.2	58984
2012-01-23	136	-	8.2	59033
2012-01-25	136	-	8.2	59079
2012-01-27	136	-	8.2	59176
2012-01-28	136	-	8.2	59219
2012-01-29	136	-	8.2	59248
2012-01-30	137	↓1	8.2	59281
2012-02-01	137	-	8.2	59372
2012-02-02	137	-	8.2	59406
2012-02-03	137	-	8.2	59458
2012-02-04	137	-	8.2	59498
2012-02-05	136	↑1	8.2	59541
2012-02-06	136	-	8.2	59600
2012-02-07	136	-	8.2	59664
2012-02-08	136	-	8.2	59704
2012-02-09	136	-	8.2	59761
2012-02-10	136	-	8.2	59811
2012-02-11	136	-	8.2	59856
2012-02-12	136	-	8.2	59899
2012-02-13	136	-	8.2	59950
2012-02-14	136	-	8.2	60001
2012-02-16	136	-	8.2	60095
2012-02-17	136	-	8.2	60138
2012-02-18	136	-	8.2	60195
2012-02-19	136	-	8.2	60247
2012-02-20	136	-	8.2	60306
2012-02-21	136	-	8.2	60365
2012-02-22	136	-	8.2	60418
2012-02-23	136	-	8.2	60455
2012-02-24	136	-	8.2	60494
2012-02-25	136	-	8.2	60537
2012-02-26	136	-	8.2	60578
2012-02-27	136	-	8.2	60625
2012-02-28	136	-	8.2	60674
2012-02-29	136	-	8.2	60717
2012-03-01	136	-	8.2	60768
2012-03-02	136	-	8.2	60803
2012-03-03	136	-	8.2	60844
2012-03-04	136	-	8.2	60891
2012-03-05	136	-	8.2	60946
2012-03-07	136	-	8.2	61039
2012-03-08	136	-	8.2	61094
2012-03-10	136	-	8.2	61124
2012-03-11	136	-	8.2	61198
2012-03-12	136	-	8.2	61244
2012-03-13	136	-	8.2	61290
2012-03-14	136	-	8.2	61331
2012-03-15	135	↑1	8.2	61382
2012-03-16	135	-	8.2	61413
2012-03-17	135	-	8.2	61453
2012-03-19	135	-	8.2	61488
2012-03-20	135	-	8.2	61543
2012-03-21	135	-	8.2	61594
2012-03-22	135	-	8.2	61677
2012-03-24	135	-	8.2	61750
2012-03-25	135	-	8.2	61791
2012-03-27	135	-	8.2	61884
2012-03-28	134	↑1	8.2	61939
2012-03-29	134	-	8.2	61981
2012-03-30	134	-	8.2	62023
2012-03-31	134	-	8.2	62052
2012-04-03	134	-	8.2	62177
2012-04-04	134	-	8.2	62206
2012-04-05	134	-	8.2	62238
2012-04-06	134	-	8.2	62275
2012-04-07	134	-	8.2	62307
2012-04-08	134	-	8.2	62335
2012-04-09	135	↓1	8.2	62381
2012-04-10	135	-	8.2	62433
2012-04-11	135	-	8.2	62466
2012-04-12	135	-	8.2	62507
2012-04-13	135	-	8.2	62536
2012-04-14	135	-	8.2	62567
2012-04-17	136	↓1	8.2	62675
2012-04-18	136	-	8.2	62714
2012-04-19	136	-	8.2	62755
2012-04-20	136	-	8.2	62790
2012-04-21	136	-	8.2	62818
2012-04-22	136	-	8.2	62844
2012-04-23	136	-	8.2	62892
2012-04-24	136	-	8.2	62921
2012-04-25	136	-	8.2	62966
2012-04-26	137	↓1	8.2	62997
2012-04-27	137	-	8.2	63027
2012-04-28	137	-	8.2	63056
2012-04-29	137	-	8.2	63083
2012-04-30	136	↑1	8.2	63131
2012-05-01	136	-	8.2	63162
2012-05-02	136	-	8.2	63199
2012-05-03	136	-	8.2	63234
2012-05-06	136	-	8.2	63351
2012-05-07	136	-	8.2	63382
2012-05-08	136	-	8.2	63419
2012-05-10	136	-	8.2	63509
2012-05-11	136	-	8.2	63555
2012-05-13	136	-	8.2	63629
2012-05-14	136	-	8.2	63656
2012-05-15	136	-	8.2	63698
2012-05-17	136	-	8.2	63780
2012-05-19	136	-	8.2	63864
2012-05-20	136	-	8.2	63910
2012-05-21	136	-	8.2	63946
2012-05-22	136	-	8.2	63985
2012-05-23	136	-	8.2	64020
2012-05-25	136	-	8.2	64090
2012-05-27	136	-	8.2	64146
2012-05-28	136	-	8.2	64187
2012-05-29	136	-	8.2	64232
2012-05-31	136	-	8.2	64295
2012-06-01	136	-	8.2	64343
2012-06-02	136	-	8.2	64369
2012-06-03	136	-	8.2	64396
2012-06-04	136	-	8.2	64441
2012-06-05	136	-	8.2	64484
2012-06-06	136	-	8.2	64529
2012-06-07	136	-	8.2	64569
2012-06-08	136	-	8.2	64610
2012-06-09	136	-	8.2	64646
2012-06-10	136	-	8.2	64678
2012-06-11	136	-	8.2	64718
2012-06-12	136	-	8.2	64760
2012-06-13	136	-	8.2	64794
2012-06-15	136	-	8.2	64866
2012-06-16	136	-	8.2	64903
2012-06-18	136	-	8.2	64962
2012-06-19	136	-	8.2	64992
2012-06-20	136	-	8.2	65033
2012-06-21	136	-	8.2	65068
2012-06-22	136	-	8.2	65107
2012-06-23	136	-	8.2	65140
2012-06-24	136	-	8.2	65164
2012-06-25	136	-	8.2	65201
2012-06-26	136	-	8.2	65232
2012-06-27	135	↑1	8.2	65267
2012-06-28	135	-	8.2	65295
2012-06-29	136	↓1	8.2	65339
2012-06-30	135	↑1	8.2	65377
2012-07-01	135	-	8.2	65404
2012-07-02	135	-	8.2	65448
2012-07-03	135	-	8.2	65499
2012-07-04	135	-	8.2	65535
2012-07-05	135	-	8.2	65581
2012-07-06	135	-	8.2	65626
2012-07-07	135	-	8.2	65667
2012-07-08	135	-	8.2	65711
2012-07-09	135	-	8.2	65754
2012-07-10	135	-	8.2	65784
2012-07-11	135	-	8.2	65812
2012-07-12	135	-	8.2	65831
2012-07-14	135	-	8.2	65859
2012-07-15	135	-	8.2	65873
2012-07-16	135	-	8.2	65908
2012-07-17	135	-	8.2	65947
2012-07-18	135	-	8.2	65978
2012-07-19	135	-	8.2	66003
2012-07-20	130	↑5	8.2	66200
2012-07-21	129	↑1	8.2	66222
2012-07-22	132	↓3	8.2	66254
2012-07-23	133	↓1	8.2	66301
2012-07-24	133	-	8.2	66362
2012-07-25	132	↑1	8.2	66392
2012-07-26	132	-	8.2	66444
2012-07-27	133	↓1	8.2	66480
2012-07-28	132	↑1	8.2	66509
2012-07-29	132	-	8.2	66538
2012-07-30	133	↓1	8.2	66571
2012-07-31	132	↑1	8.2	66625
2012-08-01	134	↓2	8.2	66659
2012-08-02	134	-	8.2	66692
2012-08-03	134	-	8.2	66729
2012-08-04	134	-	8.2	66750
2012-08-07	134	-	8.2	66857
2012-08-09	134	-	8.2	66910
2012-08-11	134	-	8.2	66962
2012-08-12	134	-	8.2	66910
2012-08-14	133	↑1	8.2	67047
2012-08-15	134	↓1	8.2	67082
2012-08-16	133	↑1	8.2	67146
2012-08-20	133	-	8.2	67229
2012-08-21	132	↑1	8.2	67259
2012-08-22	133	↓1	8.2	67324
2012-08-23	132	↑1	8.2	67359
2012-08-24	133	↓1	8.2	67383
2012-08-25	133	-	8.2	67389
2012-08-29	133	-	8.2	67994
2012-08-30	132	↑1	8.2	68034
2012-08-31	132	-	8.2	68062
2012-09-01	133	↓1	8.2	68094
2012-09-02	131	↑2	8.2	68122
2012-09-03	133	↓2	8.2	68188
2012-09-04	132	↑1	8.2	68229
2012-09-05	133	↓1	8.2	68269
2012-09-06	132	↑1	8.2	68308
2012-09-07	133	↓1	8.2	68336
2012-09-08	133	-	8.2	68360
2012-09-09	133	-	8.2	68400
2012-09-10	133	-	8.2	68447
2012-09-11	133	-	8.2	68496
2012-09-12	133	-	8.2	68498
2012-09-13	133	-	8.2	68564
2012-09-14	133	-	8.2	68596
2012-09-15	132	↑1	8.2	68619
2012-09-16	133	↓1	8.2	68647
2012-09-17	132	↑1	8.2	68690
2012-09-18	133	↓1	8.2	68764
2012-09-19	133	-	8.2	68798
2012-09-20	133	-	8.2	68835
2012-09-21	132	↑1	8.2	68865
2012-09-22	133	↓1	8.2	68915
2012-09-23	133	-	8.2	68946
2012-09-24	132	↑1	8.2	68987
2012-09-25	133	↓1	8.2	69035
2012-09-26	133	-	8.2	69070
2012-09-27	133	-	8.2	69099
2012-09-28	133	-	8.2	69130
2012-09-29	133	-	8.2	69174
2012-09-30	132	↑1	8.2	69217
2012-10-01	132	-	8.2	69269
2012-10-02	133	↓1	8.2	69299
2012-10-03	133	-	8.2	69329
2012-10-04	132	↑1	8.2	69359
2012-10-05	133	↓1	8.2	69397
2012-10-06	133	-	8.2	69430
2012-10-07	133	-	8.2	69472
2012-10-08	132	↑1	8.2	69519
2012-10-09	132	-	8.2	69550
2012-10-10	134	↓2	8.2	69585
2012-10-11	133	↑1	8.2	69589
2012-10-12	132	↑1	8.2	69623
2012-10-13	134	↓2	8.2	69662
2012-10-14	134	-	8.2	69707
2012-10-15	133	↑1	8.2	69736
2012-10-16	133	-	8.2	69775
2012-10-17	134	↓1	8.2	69816
2012-10-18	134	-	8.2	69847
2012-10-19	133	↑1	8.2	69908
2012-10-20	134	↓1	8.2	69946
2012-10-21	133	↑1	8.2	69976
2012-10-22	133	-	8.2	70022
2012-10-23	134	↓1	8.2	70046
2012-10-24	133	↑1	8.2	70071
2012-10-25	134	↓1	8.2	70101
2012-10-26	134	-	8.2	70136
2012-10-27	134	-	8.2	70168
2012-10-28	134	-	8.2	70219
2012-10-29	134	-	8.2	70274
2012-10-31	134	-	8.2	70386
2012-11-01	134	-	8.2	70386
2012-11-02	133	↑1	8.2	70408
2012-11-03	133	-	8.2	70439
2012-11-04	134	↓1	8.2	70485
2012-11-05	132	↑2	8.2	70536
2012-11-06	134	↓2	8.2	70578
2012-11-07	134	-	8.2	70606
2012-11-08	134	-	8.2	70637
2012-11-09	134	-	8.2	70662
2012-11-10	133	↑1	8.2	70690
2012-11-11	134	↓1	8.2	70730
2012-11-12	134	-	8.2	70763
2012-11-13	133	↑1	8.2	70798
2012-11-14	133	-	8.2	70831
2012-11-15	134	↓1	8.2	70862
2012-11-16	133	↑1	8.2	70882
2012-11-17	134	↓1	8.2	70910
2012-11-18	132	↑2	8.2	70940
2012-11-19	134	↓2	8.2	70979
2012-11-20	134	-	8.2	71016
2012-11-21	134	-	8.2	71044
2012-11-22	133	↑1	8.2	71067
2012-11-23	134	↓1	8.2	71091
2012-11-24	134	-	8.2	71126
2012-11-25	133	↑1	8.2	71126
2012-11-26	134	↓1	8.2	71155
2012-11-27	134	-	8.2	71190
2012-11-28	133	↑1	8.2	71218
2012-11-29	134	↓1	8.2	71267
2012-11-30	133	↑1	8.2	71298
2012-12-01	134	↓1	8.2	71324
2012-12-02	134	-	8.2	71355
2012-12-03	133	↑1	8.2	71383
2012-12-04	134	↓1	8.2	71415
2012-12-05	134	-	8.2	71447
2012-12-06	134	-	8.2	71473
2012-12-07	133	↑1	8.2	71494
2012-12-08	134	↓1	8.2	71515
2012-12-09	134	-	8.2	71579
2012-12-10	134	-	8.2	71621
2012-12-11	134	-	8.2	71650
2012-12-12	134	-	8.2	71680
2012-12-13	134	-	8.2	71705
2012-12-14	134	-	8.2	71732
2012-12-15	134	-	8.2	71752
2012-12-16	135	↓1	8.2	71783
2012-12-17	134	↑1	8.2	71819
2012-12-18	135	↓1	8.2	71854
2012-12-19	134	↑1	8.2	71878
2012-12-20	135	↓1	8.2	71906
2012-12-21	135	-	8.2	71927
2012-12-22	135	-	8.2	71951
2012-12-23	135	-	8.2	71978
2012-12-24	134	↑1	8.2	72022
2012-12-25	135	↓1	8.2	72058
2012-12-26	134	↑1	8.2	72084
2012-12-27	135	↓1	8.2	72129
2012-12-28	134	↑1	8.2	72173
2012-12-29	135	↓1	8.2	72213
2012-12-30	135	-	8.2	72245
2012-12-31	135	-	8.2	72299
2013-01-01	135	-	8.2	72355
2013-01-02	135	-	8.2	72404
2013-01-03	136	↓1	8.2	72465
2013-01-04	135	↑1	8.2	72502
2013-01-05	136	↓1	8.2	72554
2013-01-06	135	↑1	8.2	72599
2013-01-07	135	-	8.2	72650
2013-01-08	136	↓1	8.2	72710
2013-01-09	136	-	8.2	72744
2013-01-10	136	-	8.2	72787
2013-01-11	136	-	8.2	72823
2013-01-12	135	↑1	8.2	72864
2013-01-13	135	-	8.2	72910
2013-01-14	135	-	8.2	72958
2013-01-15	135	-	8.2	72999
2013-01-16	135	-	8.2	73007
2013-01-17	134	↑1	8.2	73037
2013-01-18	135	↓1	8.2	73079
2013-01-19	135	-	8.2	73106
2013-01-20	135	-	8.2	73138
2013-01-21	135	-	8.2	73184
2013-01-22	135	-	8.2	73239
2013-01-23	135	-	8.2	73286
2013-01-24	135	-	8.2	73323
2013-01-25	135	-	8.2	73368
2013-01-26	135	-	8.2	73400
2013-01-27	134	↑1	8.2	73439
2013-01-28	134	-	8.2	73498
2013-01-29	133	↑1	8.2	73540
2013-01-30	134	↓1	8.2	73586
2013-01-31	134	-	8.2	73660
2013-02-01	133	↑1	8.2	73694
2013-02-02	134	↓1	8.2	73732
2013-02-03	133	↑1	8.2	73772
2013-02-04	133	-	8.2	73819
2013-02-05	133	-	8.2	73839
2013-02-06	134	↓1	8.2	73841
2013-02-07	134	-	8.2	73909
2013-02-08	134	-	8.2	73985
2013-02-11	134	-	8.2	74017
2013-02-12	134	-	8.2	74166
2013-02-13	134	-	8.2	74209
2013-02-14	133	↑1	8.2	74244
2013-02-15	134	↓1	8.2	74247
2013-02-16	133	↑1	8.2	74272
2013-02-17	134	↓1	8.2	74304
2013-02-18	134	-	8.2	74352
2013-02-19	134	-	8.2	74387
2013-02-20	134	-	8.2	74440
2013-02-21	134	-	8.2	74476
2013-02-22	134	-	8.2	74543
2013-02-23	133	↑1	8.2	74579
2013-02-24	134	↓1	8.2	74629
2013-02-25	134	-	8.2	74669
2013-02-26	134	-	8.2	74699
2013-02-27	134	-	8.2	74734
2013-02-28	133	↑1	8.2	74770
2013-03-01	134	↓1	8.2	74811
2013-03-02	132	↑2	8.2	74842
2013-03-03	134	↓2	8.2	74878
2013-03-04	134	-	8.2	74921
2013-03-05	134	-	8.2	74955
2013-03-06	134	-	8.2	74995
2013-03-07	134	-	8.2	75023
2013-03-08	133	↑1	8.2	75062
2013-03-09	134	↓1	8.2	75096
2013-03-10	134	-	8.2	75125
2013-03-11	134	-	8.2	75163
2013-03-12	134	-	8.2	75183
2013-03-13	133	↑1	8.2	75208
2013-03-14	134	↓1	8.2	75243
2013-03-15	134	-	8.2	75253
2013-03-16	134	-	8.2	75293
2013-03-17	134	-	8.2	75326
2013-03-18	134	-	8.2	75369
2013-03-19	134	-	8.2	75398
2013-03-20	134	-	8.2	75411
2013-03-21	134	-	8.2	75402
2013-03-22	134	-	8.2	75440
2013-03-23	133	↑1	8.2	75470
2013-03-24	133	-	8.2	75511
2013-03-25	134	↓1	8.2	75549
2013-03-26	134	-	8.2	75581
2013-03-27	132	↑2	8.2	75621
2013-03-28	133	↓1	8.2	75648
2013-03-29	134	↓1	8.2	75680
2013-03-30	134	-	8.2	75715
2013-03-31	134	-	8.2	75755
2013-04-01	134	-	8.2	75798
2013-04-02	134	-	8.2	75841
2013-04-03	134	-	8.2	75872
2013-04-04	133	↑1	8.2	75948
2013-04-05	133	-	8.2	75970
2013-04-06	134	↓1	8.2	75992
2013-04-07	134	-	8.2	76029
2013-04-08	133	↑1	8.2	76066
2013-04-09	134	↓1	8.2	76107
2013-04-10	134	-	8.2	76139
2013-04-11	134	-	8.2	76169
2013-04-12	134	-	8.2	76202
2013-04-13	134	-	8.2	76229
2013-04-14	134	-	8.2	76264
2013-04-15	134	-	8.2	76303
2013-04-16	134	-	8.2	76325
2013-04-17	133	↑1	8.2	76349
2013-04-18	134	↓1	8.2	76380
2013-04-19	133	↑1	8.2	76396
2013-04-20	134	↓1	8.2	76452
2013-04-21	134	-	8.2	76500
2013-04-22	133	↑1	8.2	76546
2013-04-23	133	-	8.2	76581
2013-04-24	134	↓1	8.2	76610
2013-04-25	133	↑1	8.2	76634
2013-04-26	134	↓1	8.2	76671
2013-04-27	133	↑1	8.2	76699
2013-04-28	134	↓1	8.2	76730
2013-04-29	134	-	8.2	76768
2013-04-30	134	-	8.2	76800
2013-05-01	134	-	8.2	76818
2013-05-02	134	-	8.2	76848
2013-05-03	134	-	8.2	76880
2013-05-04	134	-	8.2	76912
2013-05-05	134	-	8.2	76949
2013-05-06	134	-	8.2	76979
2013-05-07	133	↑1	8.2	77019
2013-05-08	133	-	8.2	77054
2013-05-09	134	↓1	8.2	77091
2013-05-10	133	↑1	8.2	77117
2013-05-11	134	↓1	8.2	77157
2013-05-12	133	↑1	8.2	77186
2013-05-13	134	↓1	8.2	77217
2013-05-14	133	↑1	8.2	77253
2013-05-15	133	-	8.2	77283
2013-05-16	134	↓1	8.2	77331
2013-05-17	134	-	8.2	77342
2013-05-18	134	-	8.2	77371
2013-05-19	135	↓1	8.2	77397
2013-05-20	135	-	8.2	77450
2013-05-21	133	↑2	8.2	77494
2013-05-22	134	↓1	8.2	77523
2013-05-23	134	-	8.2	77557
2013-05-24	133	↑1	8.2	77587
2013-05-25	133	-	8.2	77619
2013-05-26	134	↓1	8.2	77654
2013-05-27	134	-	8.2	77688
2013-05-28	134	-	8.2	77717
2013-05-29	134	-	8.2	77768
2013-05-30	134	-	8.2	77802
2013-05-31	134	-	8.2	77828
2013-06-01	134	-	8.2	77854
2013-06-04	134	-	8.2	77971
2013-06-05	135	↓1	8.2	78000
2013-06-06	135	-	8.2	78024
2013-06-07	133	↑2	8.2	78050
2013-06-08	135	↓2	8.2	78082
2013-06-09	135	-	8.2	78110
2013-06-10	136	↓1	8.2	78142
2013-06-11	136	-	8.2	78169
2013-06-12	136	-	8.2	78192
2013-06-13	136	-	8.2	78228
2013-06-14	135	↑1	8.2	78260
2013-06-15	135	-	8.2	78294
2013-06-16	136	↓1	8.2	78324
2013-06-17	136	-	8.2	78360
2013-06-18	136	-	8.2	78385
2013-06-19	136	-	8.2	78418
2013-06-20	136	-	8.2	78441
2013-06-21	135	↑1	8.2	78470
2013-06-22	136	↓1	8.2	78497
2013-06-23	136	-	8.2	78531
2013-06-24	135	↑1	8.2	78565
2013-06-25	136	↓1	8.2	78602
2013-06-26	136	-	8.2	78633
2013-06-27	135	↑1	8.2	78660
2013-06-28	135	-	8.2	78686
2013-06-29	136	↓1	8.2	78712
2013-06-30	134	↑2	8.2	78742
2013-07-01	136	↓2	8.2	78779
2013-07-02	136	-	8.2	78811
2013-07-03	136	-	8.2	78839
2013-07-04	136	-	8.2	78865
2013-07-05	136	-	8.2	78896
2013-07-06	136	-	8.2	78921
2013-07-07	136	-	8.2	78951
2013-07-08	136	-	8.2	78972
2013-07-09	136	-	8.2	78996
2013-07-10	136	-	8.2	79036
2013-07-11	136	-	8.2	79070
2013-07-12	136	-	8.2	79098
2013-07-13	136	-	8.2	79136
2013-07-14	136	-	8.2	79164
2013-07-15	136	-	8.2	79205
2013-07-16	136	-	8.2	79244
2013-07-17	136	-	8.2	79260
2013-07-18	136	-	8.2	79282
2013-07-19	136	-	8.2	79311
2013-07-20	136	-	8.2	79350
2013-07-21	136	-	8.2	79375
2013-07-22	136	-	8.2	79400
2013-07-23	136	-	8.2	79433
2013-07-24	136	-	8.2	79463
2013-07-25	136	-	8.2	79484
2013-07-26	136	-	8.2	79502
2013-07-27	136	-	8.2	79534
2013-07-28	136	-	8.2	79557
2013-07-29	136	-	8.2	79588
2013-07-30	136	-	8.2	79634
2013-07-31	136	-	8.2	79672
2013-08-01	136	-	8.2	79695
2013-08-03	136	-	8.2	79736
2013-08-04	136	-	8.2	79760
2013-08-05	136	-	8.2	79783
2013-08-06	136	-	8.2	79825
2013-08-07	136	-	8.2	79852
2013-08-08	136	-	8.2	79882
2013-08-09	136	-	8.2	79905
2013-08-10	136	-	8.2	79925
2013-08-11	136	-	8.2	79925
2013-08-12	136	-	8.2	80021
2013-08-13	136	-	8.2	80025
2013-08-14	136	-	8.2	80057
2013-08-15	136	-	8.2	80087
2013-08-16	136	-	8.2	80116
2013-08-17	136	-	8.2	80121
2013-08-18	136	-	8.2	80157
2013-08-19	136	-	8.2	80206
2013-08-20	136	-	8.2	80228
2013-08-21	136	-	8.2	80259
2013-08-22	136	-	8.2	80275
2013-08-23	136	-	8.2	80295
2013-08-24	136	-	8.2	80318
2013-08-25	136	-	8.2	80346
2013-08-26	136	-	8.2	80362
2013-08-27	136	-	8.2	80402
2013-08-28	136	-	8.2	80420
2013-08-29	136	-	8.2	80460
2013-08-30	136	-	8.2	80484
2013-08-31	136	-	8.2	80501
2013-09-01	136	-	8.2	80517
2013-09-02	136	-	8.2	80556
2013-09-03	136	-	8.2	80604
2013-09-04	136	-	8.2	80637
2013-09-05	136	-	8.2	80686
2013-09-06	136	-	8.2	80723
2013-09-07	136	-	8.2	80747
2013-09-08	136	-	8.2	80778
2013-09-09	136	-	8.2	80809
2013-09-10	136	-	8.2	80830
2013-09-11	136	-	8.2	80854
2013-09-12	136	-	8.2	80878
2013-09-13	136	-	8.2	80902
2013-09-14	136	-	8.2	80918
2013-09-15	136	-	8.2	80943
2013-09-16	136	-	8.2	80963
2013-09-17	136	-	8.2	81033
2013-09-18	136	-	8.2	81054
2013-09-19	136	-	8.2	81075
2013-09-20	136	-	8.2	81093
2013-09-21	136	-	8.2	81120
2013-09-22	136	-	8.2	81140
2013-09-23	136	-	8.2	81168
2013-09-24	136	-	8.2	81216
2013-09-25	136	-	8.2	81235
2013-09-26	136	-	8.2	81249
2013-09-27	136	-	8.2	81270
2013-09-28	136	-	8.2	81296
2013-09-29	136	-	8.2	81315
2013-09-30	136	-	8.2	81343
2013-10-01	136	-	8.2	81371
2013-10-02	136	-	8.2	81396
2013-10-03	136	-	8.2	84029
2013-10-04	136	-	8.2	84050
2013-10-05	136	-	8.2	84074
2013-10-06	136	-	8.2	84096
2013-10-07	136	-	8.1	84125
2013-10-08	139	↓3	8.2	84436
2013-10-09	137	↑2	8.2	84464
2013-10-10	137	-	8.2	84489
2013-10-11	137	-	8.2	84511
2013-10-12	137	-	8.2	84547
2013-10-13	137	-	8.2	84576
2013-10-14	137	-	8.1	84613
2013-10-15	137	-	8.1	84654
2013-10-16	137	-	8.1	84708
2013-10-17	137	-	8.1	84721
2013-10-18	138	↓1	8.1	84777
2013-10-19	138	-	8.1	84817
2013-10-20	138	-	8.1	84871
2013-10-21	138	-	8.1	84911
2013-10-22	138	-	8.1	84955
2013-10-23	138	-	8.1	84982
2013-10-24	137	↑1	8.1	84758
2013-10-25	137	-	8.1	84783
2013-10-26	134	↑3	8.1	84817
2013-10-27	137	↓3	8.1	84878
2013-10-28	137	-	8.1	84930
2013-10-29	138	↓1	8.1	84963
2013-10-30	138	-	8.1	85007
2013-10-31	139	↓1	8.1	85040
2013-11-01	139	-	8.1	85070
2013-11-02	139	-	8.1	85119
2013-11-03	139	-	8.1	85163
2013-11-04	138	↑1	8.1	85215
2013-11-05	139	↓1	8.1	85052
2013-11-06	139	-	8.1	85072
2013-11-07	138	↑1	8.1	85109
2013-11-08	137	↑1	8.1	85142
2013-11-09	138	↓1	8.1	85174
2013-11-10	137	↑1	8.1	85215
2013-11-11	137	-	8.1	85264
2013-11-12	137	-	8.1	85304
2013-11-13	137	-	8.1	85338
2013-11-14	137	-	8.1	85361
2013-11-15	137	-	8.1	85380
2013-11-16	137	-	8.1	85411
2013-11-18	137	-	8.1	85508
2013-11-19	137	-	8.1	85529
2013-11-20	137	-	8.1	85556
2013-11-21	137	-	8.1	85583
2013-11-22	137	-	8.1	85615
2013-11-23	137	-	8.1	85636
2013-11-24	137	-	8.1	85657
2013-11-25	137	-	8.1	85703
2013-11-26	137	-	8.1	85737
2013-11-27	138	↓1	8.1	85769
2013-11-28	138	-	8.1	85803
2013-11-29	137	↑1	8.1	85831
2013-11-30	137	-	8.1	85862
2013-12-01	137	-	8.1	85898
2013-12-02	137	-	8.1	85952
2013-12-03	137	-	8.1	86007
2013-12-04	137	-	8.1	86046
2013-12-05	137	-	8.1	86088
2013-12-06	137	-	8.1	86128
2013-12-07	137	-	8.1	86167
2013-12-08	137	-	8.1	86196
2013-12-09	137	-	8.1	86227
2013-12-10	137	-	8.2	86266
2013-12-11	137	-	8.2	86297
2013-12-12	137	-	8.2	86329
2013-12-13	137	-	8.2	86353
2013-12-14	138	↓1	8.2	86388
2013-12-15	138	-	8.2	86433
2013-12-16	138	-	8.2	86469
2013-12-17	138	-	8.2	86520
2013-12-18	138	-	8.2	86552
2013-12-19	138	-	8.2	86583
2013-12-20	138	-	8.2	86609
2013-12-21	138	-	8.2	86643
2013-12-22	138	-	8.2	86682
2013-12-23	138	-	8.2	86711
2013-12-24	138	-	8.2	86748
2013-12-25	138	-	8.2	86774
2013-12-26	138	-	8.2	86815
2013-12-27	138	-	8.2	86866
2013-12-28	138	-	8.2	86922
2013-12-29	138	-	8.2	86985
2013-12-30	138	-	8.2	87034
2013-12-31	138	-	8.2	87093
2014-01-01	138	-	8.2	87133
2014-01-02	138	-	8.2	87181
2014-01-03	139	↓1	8.2	87246
2014-01-04	141	↓2	8.2	87297
2014-01-05	142	↓1	8.2	87344
2014-01-06	144	↓2	8.2	87407
2014-01-07	144	-	8.2	87472
2014-01-08	144	-	8.2	87511
2014-01-09	146	↓2	8.2	87548
2014-01-10	146	-	8.2	87604
2014-01-11	146	-	8.2	87643
2014-01-12	146	-	8.2	87683
2014-01-13	146	-	8.2	87744
2014-01-14	147	↓1	8.2	87784
2014-01-15	147	-	8.2	87782
2014-01-16	147	-	8.2	87821
2014-01-17	147	-	8.2	87867
2014-01-18	147	-	8.2	87908
2014-01-19	147	-	8.2	87942
2014-01-20	148	↓1	8.2	88000
2014-01-21	147	↑1	8.2	88046
2014-01-22	147	-	8.2	88104
2014-01-23	147	-	8.2	88145
2014-01-24	148	↓1	8.2	88177
2014-01-25	147	↑1	8.2	88225
2014-01-26	148	↓1	8.2	88285
2014-01-27	148	-	8.2	88352
2014-01-28	147	↑1	8.2	88397
2014-01-29	147	-	8.2	88439
2014-01-30	147	-	8.2	88469
2014-01-31	147	-	8.2	88502
2014-02-01	147	-	8.2	88549
2014-02-02	147	-	8.2	88611
2014-02-03	148	↓1	8.2	88671
2014-02-04	148	-	8.2	88714
2014-02-05	149	↓1	8.2	88754
2014-02-06	148	↑1	8.2	88790
2014-02-07	148	-	8.2	88828
2014-02-08	148	-	8.2	88858
2014-02-09	148	-	8.2	88906
2014-02-10	148	-	8.2	88955
2014-02-11	148	-	8.2	88982
2014-02-12	148	-	8.2	89025
2014-02-13	148	-	8.2	89066
2014-02-14	148	-	8.2	89096
2014-02-15	148	-	8.2	89136
2014-02-16	148	-	8.2	89171
2014-02-17	147	↑1	8.2	89207
2014-02-18	147	-	8.2	89245
2014-02-19	147	-	8.2	89290
2014-02-20	147	-	8.2	89333
2014-02-21	147	-	8.2	89366
2014-02-22	147	-	8.2	89433
2014-02-23	147	-	8.2	89488
2014-02-24	147	-	8.2	89534
2014-02-25	147	-	8.2	89574
2014-02-26	147	-	8.2	89610
2014-02-27	147	-	8.2	89645
2014-02-28	147	-	8.2	89690
2014-03-01	147	-	8.2	89731
2014-03-02	147	-	8.2	89771
2014-03-03	147	-	8.2	89820
2014-03-04	147	-	8.2	89856
2014-03-05	147	-	8.2	89892
2014-03-06	147	-	8.2	89931
2014-03-07	147	-	8.2	89970
2014-03-08	147	-	8.2	90002
2014-03-09	147	-	8.2	90030
2014-03-10	147	-	8.2	90078
2014-03-11	147	-	8.2	90113
2014-03-12	147	-	8.2	90147
2014-03-13	147	-	8.2	90177
2014-03-14	147	-	8.2	90200
2014-03-15	147	-	8.2	90222
2014-03-16	147	-	8.2	90256
2014-03-17	147	-	8.2	90300
2014-03-18	147	-	8.2	90333
2014-03-19	147	-	8.2	90363
2014-03-20	147	-	8.2	90416
2014-03-21	147	-	8.2	90463
2014-03-22	147	-	8.2	90505
2014-03-23	147	-	8.2	90539
2014-03-24	147	-	8.2	90592
2014-03-25	147	-	8.2	90622
2014-03-26	147	-	8.2	90662
2014-03-27	147	-	8.2	90692
2014-03-28	147	-	8.2	90723
2014-03-29	147	-	8.2	90756
2014-03-30	147	-	8.2	90796
2014-03-31	147	-	8.2	90831
2014-04-01	147	-	8.2	90866
2014-04-02	147	-	8.2	90903
2014-04-03	147	-	8.2	90926
2014-04-04	147	-	8.2	90956
2014-04-05	147	-	8.2	90989
2014-04-06	147	-	8.2	91025
2014-04-07	147	-	8.2	91055
2014-04-08	146	↑1	8.2	91090
2014-04-09	147	↓1	8.2	91124
2014-04-10	147	-	8.2	91149
2014-04-11	147	-	8.2	91178
2014-04-12	148	↓1	8.2	91203
2014-04-13	148	-	8.2	91235
2014-04-14	148	-	8.2	91265
2014-04-15	148	-	8.2	91297
2014-04-16	149	↓1	8.2	91321
2014-04-17	149	-	8.2	91343
2014-04-18	149	-	8.2	91384
2014-04-19	149	-	8.2	91422
2014-04-20	149	-	8.2	91451
2014-04-21	149	-	8.2	91485
2014-04-22	149	-	8.2	91526
2014-04-23	149	-	8.2	91565
2014-04-24	149	-	8.2	91589
2014-04-25	149	-	8.2	91621
2014-04-26	149	-	8.2	91654
2014-04-27	149	-	8.2	91687
2014-04-28	149	-	8.2	91715
2014-04-29	149	-	8.2	91747
2014-04-30	149	-	8.2	91781
2014-05-01	148	↑1	8.2	91809
2014-05-02	148	-	8.2	91830
2014-05-03	149	↓1	8.2	91854
2014-05-04	149	-	8.2	91897
2014-05-05	149	-	8.2	91931
2014-05-06	149	-	8.2	91958
2014-05-07	149	-	8.2	91977
2014-05-08	149	-	8.2	92003
2014-05-09	148	↑1	8.2	92030
2014-05-10	148	-	8.2	92061
2014-05-11	148	-	8.2	92103
2014-05-12	148	-	8.2	92135
2014-05-13	148	-	8.2	92162
2014-05-14	148	-	8.2	92185
2014-05-15	148	-	8.2	92210
2014-05-16	148	-	8.2	92231
2014-05-17	148	-	8.2	92259
2014-05-18	148	-	8.2	92286
2014-05-19	148	-	8.2	92314
2014-05-20	148	-	8.2	92335
2014-05-21	148	-	8.2	92356
2014-05-22	148	-	8.2	92379
2014-05-23	148	-	8.2	92407
2014-05-24	149	↓1	8.2	92445
2014-05-25	149	-	8.2	92478
2014-05-26	149	-	8.2	92513
2014-05-27	149	-	8.2	92544
2014-05-28	149	-	8.2	92570
2014-05-29	149	-	8.2	92601
2014-05-30	149	-	8.2	92638
2014-05-31	149	-	8.2	92689
2014-06-01	149	-	8.2	92725
2014-06-02	149	-	8.2	92766
2014-06-03	149	-	8.2	92805
2014-06-04	149	-	8.2	92838
2014-06-05	148	↑1	8.2	92854
2014-06-06	148	-	8.2	92876
2014-06-07	148	-	8.2	92895
2014-06-08	148	-	8.2	92928
2014-06-09	148	-	8.2	92970
2014-06-10	148	-	8.2	93001
2014-06-11	148	-	8.2	93038
2014-06-12	148	-	8.2	93064
2014-06-13	148	-	8.2	93095
2014-06-14	148	-	8.2	93107
2014-06-15	148	-	8.2	93126
2014-06-16	148	-	8.2	93152
2014-06-17	148	-	8.2	93179
2014-06-18	148	-	8.2	93200
2014-06-19	148	-	8.2	93217
2014-06-20	148	-	8.2	93243
2014-06-21	148	-	8.2	93260
2014-06-22	148	-	8.2	93285
2014-06-23	148	-	8.2	93321
2014-06-24	148	-	8.2	93353
2014-06-25	148	-	8.2	93369
2014-06-26	148	-	8.2	93387
2014-06-27	148	-	8.2	93406
2014-06-28	148	-	8.2	93441
2014-06-29	148	-	8.2	93473
2014-06-30	147	↑1	8.2	93506
2014-07-01	147	-	8.2	93529
2014-07-02	147	-	8.2	93574
2014-07-03	147	-	8.2	93607
2014-07-04	147	-	8.2	93638
2014-07-05	147	-	8.2	93661
2014-07-06	147	-	8.2	93688
2014-07-07	147	-	8.2	93721
2014-07-08	148	↓1	8.2	93750
2014-07-09	147	↑1	8.2	93772
2014-07-10	147	-	8.2	93799
2014-07-11	147	-	8.2	93835
2014-07-12	147	-	8.2	93867
2014-07-13	147	-	8.2	93902
2014-07-14	148	↓1	8.2	93938
2014-07-15	148	-	8.2	93972
2014-07-16	148	-	8.2	93998
2014-07-17	148	-	8.2	94023
2014-07-18	148	-	8.2	94045
2014-07-19	148	-	8.2	94079
2014-07-20	147	↑1	8.2	94122
2014-07-21	147	-	8.2	94152
2014-07-22	147	-	8.2	94185
2014-07-23	146	↑1	8.2	94226
2014-07-24	146	-	8.2	94254
2014-07-25	146	-	8.2	94276
2014-07-26	146	-	8.2	94295
2014-07-27	147	↓1	8.2	94320
2014-07-28	147	-	8.2	94368
2014-07-29	147	-	8.2	94394
2014-07-30	147	-	8.2	94424
2014-07-31	147	-	8.2	94454
2014-08-01	146	↑1	8.2	94475
2014-08-02	147	↓1	8.2	94510
2014-08-03	148	↓1	8.2	94538
2014-08-04	148	-	8.2	94579
2014-08-05	148	-	8.2	94619
2014-08-06	148	-	8.2	94652
2014-08-07	148	-	8.2	94679
2014-08-08	148	-	8.2	94704
2014-08-09	148	-	8.2	94731
2014-08-10	148	-	8.2	94761
2014-08-11	148	-	8.2	94798
2014-08-12	148	-	8.2	94831
2014-08-13	148	-	8.2	94862
2014-08-14	148	-	8.2	94902
2014-08-15	148	-	8.2	94945
2014-08-16	148	-	8.2	94980
2014-08-17	148	-	8.2	95003
2014-08-18	148	-	8.2	95045
2014-08-19	148	-	8.2	95077
2014-08-20	148	-	8.2	95133
2014-08-21	148	-	8.2	95163
2014-08-22	148	-	8.2	95192
2014-08-23	148	-	8.2	95233
2014-08-24	148	-	8.2	95271
2014-08-25	148	-	8.2	95312
2014-08-26	148	-	8.2	95359
2014-08-27	148	-	8.2	95395
2014-08-28	148	-	8.2	95436
2014-08-29	148	-	8.2	95467
2014-08-30	148	-	8.2	95507
2014-08-31	148	-	8.2	95540
2014-09-01	148	-	8.2	95591
2014-09-02	148	-	8.2	95627
2014-09-03	148	-	8.2	95675
2014-09-04	148	-	8.2	95707
2014-09-05	149	↓1	8.2	95740
2014-09-06	149	-	8.2	95783
2014-09-07	149	-	8.2	95808
2014-09-08	148	↑1	8.2	95850
2014-09-09	148	-	8.2	95886
2014-09-10	148	-	8.2	95917
2014-09-11	149	↓1	8.2	95938
2014-09-12	149	-	8.2	95967
2014-09-13	149	-	8.2	96008
2014-09-14	149	-	8.2	96041
2014-09-15	149	-	8.2	96100
2014-09-16	149	-	8.2	96132
2014-09-17	149	-	8.2	96162
2014-09-18	149	-	8.2	96199
2014-09-19	149	-	8.2	96232
2014-09-20	149	-	8.2	96262
2014-09-21	149	-	8.2	96286
2014-09-22	149	-	8.2	96321
2014-09-23	149	-	8.2	96360
2014-09-24	149	-	8.2	96381
2014-09-25	149	-	8.2	96411
2014-09-26	149	-	8.2	96435
2014-09-27	149	-	8.2	96467
2014-09-28	149	-	8.2	96499
2014-09-29	149	-	8.2	96525
2014-09-30	149	-	8.2	96560
2014-10-01	149	-	8.2	96588
2014-10-02	149	-	8.2	96609
2014-10-03	149	-	8.2	96635
2014-10-04	149	-	8.2	96662
2014-10-05	148	↑1	8.2	96704
2014-10-06	148	-	8.2	96756
2014-10-07	149	↓1	8.2	96785
2014-10-08	149	-	8.2	96821
2014-10-09	149	-	8.2	96849
2014-10-10	149	-	8.2	96877
2014-10-11	149	-	8.2	96906
2014-10-12	149	-	8.2	96938
2014-10-13	149	-	8.2	96939
2014-10-14	148	↑1	8.2	96981
2014-10-15	148	-	8.2	97010
2014-10-16	148	-	8.2	97038
2014-10-17	148	-	8.2	97070
2014-10-18	148	-	8.2	97098
2014-10-19	148	-	8.2	97131
2014-10-20	149	↓1	8.2	97166
2014-10-21	149	-	8.2	97189
2014-10-22	149	-	8.2	97219
2014-10-23	149	-	8.2	97249
2014-10-24	149	-	8.2	97285
2014-10-25	149	-	8.2	97313
2014-10-26	149	-	8.2	97344
2014-10-27	149	-	8.2	97391
2014-10-28	149	-	8.2	97423
2014-10-29	149	-	8.2	97453
2014-10-30	149	-	8.2	97477
2014-10-31	149	-	8.2	97521
2014-11-01	149	-	8.2	97557
2014-11-02	149	-	8.2	97586
2014-11-03	149	-	8.2	97627
2014-11-04	149	-	8.2	97653
2014-11-05	149	-	8.2	97680
2014-11-06	149	-	8.2	97704
2014-11-07	149	-	8.2	97744
2014-11-08	150	↓1	8.2	97777
2014-11-09	150	-	8.2	97823
2014-11-10	150	-	8.2	97882
2014-11-11	150	-	8.2	97915
2014-11-12	150	-	8.2	97954
2014-11-13	150	-	8.2	97943
2014-11-14	150	-	8.2	97964
2014-11-15	150	-	8.2	97995
2014-11-16	150	-	8.2	98039
2014-11-17	150	-	8.2	98086
2014-11-18	150	-	8.2	98119
2014-11-19	150	-	8.2	98152
2014-11-20	150	-	8.2	98189
2014-11-21	151	↓1	8.2	98237
2014-11-22	149	↑2	8.2	98264
2014-11-23	151	↓2	8.2	98295
2014-11-24	151	-	8.2	98336
2014-11-25	151	-	8.2	98374
2014-11-26	151	-	8.2	98399
2014-11-27	151	-	8.2	98435
2014-11-28	151	-	8.2	98461
2014-11-29	151	-	8.2	98501
2014-11-30	151	-	8.2	98538
2014-12-01	151	-	8.2	98586
2014-12-02	151	-	8.2	98626
2014-12-03	151	-	8.2	98663
2014-12-04	151	-	8.2	98692
2014-12-05	151	-	8.2	98731
2014-12-06	151	-	8.2	98773
2014-12-07	151	-	8.2	98808
2014-12-08	151	-	8.2	98842
2014-12-09	151	-	8.2	98889
2014-12-10	151	-	8.2	98928
2014-12-11	151	-	8.2	98953
2014-12-12	151	-	8.2	98983
2014-12-13	151	-	8.2	99015
2014-12-14	151	-	8.2	99063
2014-12-15	151	-	8.2	99108
2014-12-16	150	↑1	8.2	99144
2014-12-17	150	-	8.2	99186
2014-12-18	150	-	8.2	99212
2014-12-19	150	-	8.2	99249
2014-12-20	150	-	8.2	99282
2014-12-21	151	↓1	8.2	99320
2014-12-22	151	-	8.2	99359
2014-12-23	151	-	8.2	99401
2014-12-24	151	-	8.2	99436
2014-12-25	151	-	8.2	99488
2014-12-26	151	-	8.2	99533
2014-12-27	151	-	8.2	99591
2014-12-28	151	-	8.2	99644
2014-12-29	150	↑1	8.2	99699
2014-12-30	150	-	8.2	99753
2014-12-31	150	-	8.2	99815
2015-01-01	150	-	8.2	99858
2015-01-02	150	-	8.2	99907
2015-01-03	151	↓1	8.2	99980
2015-01-04	150	↑1	8.2	100046
2015-01-05	150	-	8.2	100093
2015-01-06	150	-	8.2	100140
2015-01-07	151	↓1	8.2	100204
2015-01-08	151	-	8.2	100251
2015-01-09	151	-	8.2	100298
2015-01-10	152	↓1	8.2	100348
2015-01-11	151	↑1	8.2	100401
2015-01-12	151	-	8.2	100446
2015-01-13	152	↓1	8.2	100499
2015-01-14	152	-	8.2	100549
2015-01-15	153	↓1	8.2	100590
2015-01-16	153	-	8.2	100620
2015-01-17	153	-	8.2	100675
2015-01-18	153	-	8.2	100722
2015-01-19	153	-	8.2	100776
2015-01-20	153	-	8.2	100826
2015-01-21	153	-	8.2	100861
2015-01-22	153	-	8.2	100910
2015-01-23	153	-	8.2	100946
2015-01-24	153	-	8.2	100989
2015-01-25	153	-	8.2	101044
2015-01-26	152	↑1	8.2	101097
2015-01-27	152	-	8.2	101159
2015-01-28	152	-	8.2	101205
2015-01-29	153	↓1	8.2	101246
2015-01-30	153	-	8.2	101282
2015-01-31	153	-	8.2	101321
2015-02-01	153	-	8.2	101375
2015-02-02	153	-	8.2	101433
2015-02-03	153	-	8.2	101468
2015-02-04	153	-	8.2	101504
2015-02-05	153	-	8.2	101554
2015-02-06	153	-	8.2	101589
2015-02-07	153	-	8.2	101623
2015-02-08	154	↓1	8.2	101662
2015-02-09	153	↑1	8.2	101704
2015-02-10	153	-	8.2	101740
2015-02-11	153	-	8.2	101790
2015-02-12	153	-	8.2	101828
2015-02-13	153	-	8.2	101862
2015-02-14	153	-	8.2	101898
2015-02-15	153	-	8.2	101938
2015-02-16	154	↓1	8.2	101982
2015-02-17	154	-	8.2	102031
2015-02-18	154	-	8.2	102075
2015-02-19	154	-	8.2	102111
2015-02-20	153	↑1	8.2	102140
2015-02-21	153	-	8.2	102202
2015-02-22	153	-	8.2	102250
2015-02-23	153	-	8.2	102306
2015-02-24	153	-	8.1	102360
2015-02-25	153	-	8.1	102393
2015-02-26	153	-	8.1	102443
2015-02-27	153	-	8.1	102480
2015-02-28	153	-	8.1	102514
2015-03-01	153	-	8.1	102567
2015-03-02	153	-	8.1	102614
2015-03-03	153	-	8.1	102663
2015-03-04	153	-	8.1	102697
2015-03-05	153	-	8.1	102732
2015-03-06	153	-	8.1	102755
2015-03-07	153	-	8.1	102798
2015-03-08	153	-	8.1	102831
2015-03-09	153	-	8.1	102879
2015-03-10	153	-	8.1	102927
2015-03-11	153	-	8.1	102963
2015-03-12	153	-	8.1	103008
2015-03-13	153	-	8.1	103030
2015-03-14	153	-	8.1	103063
2015-03-15	153	-	8.1	103091
2015-03-16	153	-	8.1	103135
2015-03-17	153	-	8.1	103149
2015-03-18	152	↑1	8.1	103183
2015-03-19	152	-	8.1	103209
2015-03-20	152	-	8.1	103245
2015-03-21	153	↓1	8.1	103285
2015-03-22	153	-	8.1	103319
2015-03-23	153	-	8.1	103370
2015-03-24	153	-	8.1	103394
2015-03-25	153	-	8.1	103429
2015-03-26	152	↑1	8.1	103473
2015-03-27	151	↑1	8.1	103504
2015-03-28	151	-	8.1	103536
2015-03-29	151	-	8.1	103570
2015-03-30	151	-	8.1	103615
2015-03-31	151	-	8.1	103649
2015-04-01	151	-	8.1	103681
2015-04-02	150	↑1	8.1	103722
2015-04-03	150	-	8.1	103764
2015-04-04	150	-	8.1	103803
2015-04-05	150	-	8.1	103843
2015-04-06	150	-	8.1	103884
2015-04-07	150	-	8.1	103931
2015-04-08	150	-	8.1	103973
2015-04-09	150	-	8.1	104007
2015-04-10	150	-	8.1	104051
2015-04-11	150	-	8.1	104081
2015-04-12	150	-	8.1	104114
2015-04-13	150	-	8.1	104149
2015-04-14	150	-	8.1	104184
2015-04-15	150	-	8.1	104219
2015-04-16	151	↓1	8.1	104240
2015-04-17	151	-	8.1	104266
2015-04-18	151	-	8.1	104305
2015-04-19	151	-	8.1	104335
2015-04-20	151	-	8.1	104374
2015-04-21	152	↓1	8.1	104414
2015-04-22	151	↑1	8.1	104440
2015-04-23	151	-	8.1	104467
2015-04-24	151	-	8.1	104506
2015-04-25	151	-	8.1	104553
2015-04-26	150	↑1	8.1	104592
2015-04-27	151	↓1	8.1	104624
2015-04-28	151	-	8.1	104664
2015-04-29	151	-	8.1	104689
2015-04-30	151	-	8.1	104716
2015-05-01	151	-	8.1	104745
2015-05-02	151	-	8.1	104774
2015-05-03	151	-	8.1	104807
2015-05-04	151	-	8.1	104846
2015-05-05	151	-	8.1	104877
2015-05-06	151	-	8.1	104902
2015-05-07	151	-	8.1	104921
2015-05-08	151	-	8.1	104957
2015-05-09	151	-	8.1	104991
2015-05-10	150	↑1	8.1	105017
2015-05-11	150	-	8.1	105054
2015-05-12	150	-	8.1	105094
2015-05-13	150	-	8.1	105117
2015-05-14	150	-	8.1	105154
2015-05-15	150	-	8.1	105182
2015-05-16	150	-	8.1	105215
2015-05-17	151	↓1	8.1	105256
2015-05-18	151	-	8.1	105305
2015-05-19	150	↑1	8.1	105330
2015-05-20	150	-	8.1	105373
2015-05-21	150	-	8.1	105399
2015-05-22	150	-	8.1	105434
2015-05-23	150	-	8.1	105463
2015-05-24	150	-	8.1	105509
2015-05-25	150	-	8.1	105556
2015-05-26	150	-	8.1	105603
2015-05-27	150	-	8.1	105634
2015-05-28	150	-	8.1	105662
2015-05-29	150	-	8.1	105698
2015-05-30	150	-	8.1	105734
2015-05-31	150	-	8.1	105775
2015-06-01	150	-	8.1	105820
2015-06-02	150	-	8.1	105848
2015-06-03	150	-	8.1	105882
2015-06-04	150	-	8.1	105918
2015-06-05	150	-	8.1	105944
2015-06-06	150	-	8.1	105963
2015-06-07	150	-	8.1	106008
2015-06-08	150	-	8.1	106053
2015-06-09	150	-	8.1	106077
2015-06-10	148	↑2	8.1	106107
2015-06-11	148	-	8.1	106139
2015-06-12	148	-	8.1	106168
2015-06-13	148	-	8.1	106203
2015-06-14	148	-	8.1	106247
2015-06-15	148	-	8.1	106290
2015-06-16	148	-	8.1	106325
2015-06-17	148	-	8.1	106359
2015-06-18	148	-	8.1	106396
2015-06-19	148	-	8.1	106424
2015-06-20	148	-	8.1	106457
2015-06-21	148	-	8.1	106495
2015-06-22	148	-	8.1	106533
2015-06-23	148	-	8.1	106563
2015-06-24	148	-	8.1	106602
2015-06-25	148	-	8.1	106633
2015-06-26	148	-	8.1	106663
2015-06-27	148	-	8.1	106689
2015-06-28	149	↓1	8.1	106740
2015-06-29	149	-	8.1	106760
2015-06-30	149	-	8.1	106782
2015-07-01	149	-	8.1	106804
2015-07-02	149	-	8.1	106832
2015-07-03	149	-	8.1	106856
2015-07-04	149	-	8.1	106881
2015-07-05	149	-	8.1	106916
2015-07-06	149	-	8.1	106962
2015-07-07	149	-	8.1	106990
2015-07-08	149	-	8.1	107017
2015-07-09	149	-	8.1	107054
2015-07-10	149	-	8.1	107079
2015-07-11	149	-	8.1	107166
2015-07-12	149	-	8.1	107206
2015-07-13	149	-	8.1	107232
2015-07-14	149	-	8.1	107254
2015-07-15	149	-	8.1	107292
2015-07-16	149	-	8.1	107323
2015-07-17	149	-	8.1	107348
2015-07-18	149	-	8.1	107390
2015-07-19	149	-	8.1	107420
2015-07-20	149	-	8.1	107452
2015-07-21	149	-	8.1	107484
2015-07-22	149	-	8.1	107528
2015-07-23	149	-	8.1	107564
2015-07-24	149	-	8.1	107607
2015-07-25	149	-	8.1	107641
2015-07-26	149	-	8.1	107671
2015-07-27	149	-	8.1	107717
2015-07-28	149	-	8.1	107750
2015-07-29	149	-	8.1	107802
2015-07-30	149	-	8.1	107832
2015-07-31	149	-	8.1	107870
2015-08-01	149	-	8.1	107892
2015-08-02	149	-	8.1	107938
2015-08-03	149	-	8.1	107973
2015-08-04	149	-	8.1	108023
2015-08-05	149	-	8.1	108058
2015-08-06	150	↓1	8.1	108089
2015-08-07	150	-	8.1	108128
2015-08-08	150	-	8.1	108165
2015-08-09	150	-	8.1	108206
2015-08-10	150	-	8.1	108246
2015-08-11	150	-	8.1	108289
2015-08-12	151	↓1	8.1	108322
2015-08-13	150	↑1	8.1	108359
2015-08-14	151	↓1	8.1	108389
2015-08-15	150	↑1	8.1	108437
2015-08-16	150	-	8.1	108493
2015-08-17	150	-	8.1	108546
2015-08-18	150	-	8.1	108599
2015-08-19	150	-	8.1	108641
2015-08-20	151	↓1	8.1	108687
2015-08-21	151	-	8.1	108735
2015-08-22	151	-	8.1	108773
2015-08-23	151	-	8.1	108802
2015-08-24	151	-	8.1	108850
2015-08-25	150	↑1	8.1	108877
2015-08-26	150	-	8.1	108920
2015-08-27	150	-	8.1	108955
2015-08-28	150	-	8.1	108992
2015-08-29	149	↑1	8.1	109040
2015-08-30	150	↓1	8.1	109080
2015-08-31	149	↑1	8.1	109133
2015-09-01	149	-	8.1	109188
2015-09-02	149	-	8.1	109215
2015-09-03	149	-	8.1	109248
2015-09-04	149	-	8.1	109281
2015-09-05	149	-	8.1	109309
2015-09-06	149	-	8.1	109347
2015-09-07	149	-	8.1	109387
2015-09-08	149	-	8.1	109435
2015-09-09	149	-	8.1	109477
2015-09-10	149	-	8.1	109509
2015-09-11	149	-	8.1	109546
2015-09-12	149	-	8.1	109579
2015-09-13	149	-	8.1	109617
2015-09-14	149	-	8.1	109651
2015-09-15	149	-	8.1	109681
2015-09-16	149	-	8.1	109710
2015-09-17	151	↓2	8.1	109741
2015-09-18	150	↑1	8.1	109779
2015-09-19	151	↓1	8.1	109816
2015-09-20	151	-	8.1	109847
2015-09-21	151	-	8.1	109872
2015-09-22	151	-	8.1	109896
2015-09-23	151	-	8.1	109918
2015-09-24	151	-	8.1	109951
2015-09-25	151	-	8.1	109983
2015-09-26	151	-	8.1	110020
2015-09-27	151	-	8.1	110053
2015-09-28	151	-	8.1	110088
2015-09-29	151	-	8.1	110107
2015-09-30	151	-	8.1	110145
2015-10-01	151	-	8.1	110171
2015-10-02	151	-	8.1	110192
2015-10-03	151	-	8.1	110231
2015-10-04	151	-	8.1	110261
2015-10-05	152	↓1	8.1	110300
2015-10-06	152	-	8.1	110341
2015-10-07	152	-	8.1	110373
2015-10-08	152	-	8.1	110399
2015-10-09	152	-	8.1	110424
2015-10-10	152	-	8.1	110454
2015-10-11	153	↓1	8.1	110512
2015-10-12	153	-	8.1	110564
2015-10-13	153	-	8.1	110600
2015-10-14	153	-	8.1	110637
2015-10-15	153	-	8.1	110671
2015-10-16	153	-	8.1	110701
2015-10-17	153	-	8.1	110736
2015-10-18	153	-	8.1	110791
2015-10-19	153	-	8.1	110834
2015-10-20	153	-	8.1	110869
2015-10-21	152	↑1	8.1	110897
2015-10-22	152	-	8.1	110940
2015-10-23	152	-	8.1	110967
2015-10-24	152	-	8.1	110992
2015-10-25	152	-	8.1	111028
2015-10-26	152	-	8.1	111052
2015-10-27	152	-	8.1	111072
2015-10-28	152	-	8.1	111116
2015-10-29	152	-	8.1	111139
2015-10-30	152	-	8.1	111168
2015-10-31	152	-	8.1	111204
2015-11-01	152	-	8.1	111240
2015-11-02	152	-	8.1	111281
2015-11-03	152	-	8.1	111325
2015-11-04	152	-	8.1	111356
2015-11-05	152	-	8.1	111390
2015-11-06	152	-	8.1	111414
2015-11-07	152	-	8.1	111442
2015-11-08	152	-	8.1	111474
2015-11-09	152	-	8.1	111507
2015-11-10	152	-	8.1	111529
2015-11-11	152	-	8.1	111560
2015-11-12	152	-	8.1	111589
2015-11-13	152	-	8.1	111615
2015-11-14	152	-	8.1	111640
2015-11-15	151	↑1	8.1	111666
2015-11-16	151	-	8.1	111714
2015-11-17	151	-	8.1	111741
2015-11-18	151	-	8.1	111762
2015-11-19	152	↓1	8.1	111786
2015-11-20	152	-	8.1	111811
2015-11-21	152	-	8.1	111834
2015-11-22	152	-	8.1	111855
2015-11-23	152	-	8.1	111881
2015-11-24	152	-	8.1	111913
2015-11-25	152	-	8.1	111946
2015-11-26	152	-	8.1	111976
2015-11-27	152	-	8.1	112006
2015-11-28	152	-	8.1	112039
2015-11-29	152	-	8.1	112065
2015-11-30	152	-	8.1	112097
2015-12-01	152	-	8.1	112126
2015-12-02	152	-	8.1	112159
2015-12-03	152	-	8.1	112185
2015-12-04	152	-	8.1	112214
2015-12-05	152	-	8.1	112240
2015-12-06	152	-	8.1	112265
2015-12-07	152	-	8.1	112299
2015-12-08	152	-	8.1	112327
2015-12-09	152	-	8.1	112342
2015-12-10	152	-	8.1	112372
2015-12-11	152	-	8.1	112409
2015-12-12	152	-	8.1	112433
2015-12-13	152	-	8.1	112463
2015-12-14	152	-	8.1	112491
2015-12-15	152	-	8.1	112515
2015-12-16	152	-	8.1	112547
2015-12-17	152	-	8.1	112566
2015-12-18	153	↓1	8.1	112597
2015-12-19	153	-	8.1	112639
2015-12-20	153	-	8.1	112678
2015-12-21	153	-	8.1	112720
2015-12-22	153	-	8.1	112775
2015-12-23	153	-	8.1	112812
2015-12-24	153	-	8.1	112852
2015-12-25	153	-	8.1	112900
2015-12-26	153	-	8.1	112938
2015-12-27	153	-	8.1	112976
2015-12-28	153	-	8.1	113025
2015-12-29	154	↓1	8.1	113068
2015-12-30	154	-	8.1	113106
2015-12-31	154	-	8.1	113165
2016-01-01	154	-	8.1	113194
2016-01-02	155	↓1	8.1	113257
2016-01-03	154	↑1	8.1	113319
2016-01-04	154	-	8.1	113380
2016-01-05	154	-	8.1	113426
2016-01-06	154	-	8.1	113473
2016-01-07	153	↑1	8.1	113526
2016-01-08	153	-	8.1	113570
2016-01-09	153	-	8.1	113611
2016-01-10	154	↓1	8.1	113655
2016-01-11	154	-	8.1	113704
2016-01-12	154	-	8.1	113752
2016-01-13	154	-	8.1	113790
2016-01-14	154	-	8.1	113816
2016-01-15	154	-	8.1	113857
2016-01-16	154	-	8.1	113895
2016-01-17	155	↓1	8.1	113938
2016-01-18	154	↑1	8.1	113991
2016-01-19	154	-	8.1	114029
2016-01-20	153	↑1	8.1	114076
2016-01-21	153	-	8.1	114111
2016-01-22	153	-	8.1	114141
2016-01-23	153	-	8.1	114180
2016-01-24	153	-	8.1	114220
2016-01-25	153	-	8.1	114263
2016-01-26	154	↓1	8.1	114303
2016-01-27	154	-	8.1	114338
2016-01-28	154	-	8.1	114370
2016-01-29	155	↓1	8.1	114419
2016-01-30	154	↑1	8.1	114457
2016-01-31	154	-	8.1	114503
2016-02-01	154	-	8.1	114541
2016-02-02	154	-	8.1	114590
2016-02-03	154	-	8.1	114619
2016-02-04	154	-	8.1	114652
2016-02-05	154	-	8.1	114699
2016-02-06	154	-	8.1	114740
2016-02-07	154	-	8.1	114774
2016-02-08	154	-	8.1	114803
2016-02-09	154	-	8.1	114837
2016-02-10	154	-	8.1	114863
2016-02-11	154	-	8.1	114942
2016-02-12	154	-	8.1	114973
2016-02-13	155	↓1	8.1	115001
2016-02-14	155	-	8.1	115042
2016-02-15	155	-	8.1	115086
2016-02-16	155	-	8.1	115135
2016-02-17	156	↓1	8.1	115062
2016-02-18	156	-	8.1	115099
2016-02-19	156	-	8.1	115124
2016-02-20	156	-	8.1	115151
2016-02-22	156	-	8.1	115234
2016-02-23	156	-	8.1	115288
2016-02-24	156	-	8.1	115306
2016-02-25	156	-	8.1	115341
2016-02-26	156	-	8.1	115366
2016-02-27	156	-	8.1	115398
2016-02-28	156	-	8.1	115433
2016-02-29	156	-	8.1	115468
2016-03-01	156	-	8.1	115522
2016-03-02	156	-	8.1	115582
2016-03-03	155	↑1	8.1	115616
2016-03-04	155	-	8.1	115654
2016-03-05	155	-	8.1	115684
2016-03-06	155	-	8.1	115721
2016-03-07	154	↑1	8.1	115773
2016-03-08	154	-	8.1	115802
2016-03-09	154	-	8.1	115840
2016-03-10	154	-	8.1	115860
2016-03-12	155	↓1	8.1	115907
2016-03-13	155	-	8.1	115946
2016-03-14	155	-	8.1	115990
2016-03-15	155	-	8.1	116013
2016-03-16	156	↓1	8.1	116041
2016-03-17	156	-	8.1	116065
2016-03-18	156	-	8.1	116096
2016-03-19	156	-	8.1	116122
2016-03-20	157	↓1	8.1	116154
2016-03-21	157	-	8.1	116183
2016-03-22	157	-	8.1	116209
2016-03-23	157	-	8.1	116233
2016-03-24	157	-	8.1	116263
2016-03-25	157	-	8.1	116290
2016-03-26	157	-	8.1	116326
2016-03-27	157	-	8.1	116363
2016-03-28	157	-	8.1	116398
2016-03-29	157	-	8.1	116435
2016-03-30	157	-	8.1	116469
2016-03-31	157	-	8.1	116504
2016-04-01	157	-	8.1	116536
2016-04-02	157	-	8.1	116560
2016-04-03	158	↓1	8.1	116590
2016-04-04	158	-	8.1	116625
2016-04-05	159	↓1	8.1	116656
2016-04-06	159	-	8.1	116676
2016-04-07	159	-	8.1	116699
2016-04-08	159	-	8.1	116731
2016-04-09	159	-	8.1	116769
2016-04-10	159	-	8.1	116788
2016-04-11	159	-	8.1	116820
2016-04-12	159	-	8.1	116848
2016-04-13	159	-	8.1	116881
2016-04-14	159	-	8.1	116901
2016-04-15	159	-	8.1	116928
2016-04-16	159	-	8.1	116954
2016-04-17	159	-	8.1	116983
2016-04-18	159	-	8.1	117019
2016-04-19	159	-	8.1	117049
2016-04-20	159	-	8.1	117074
2016-04-21	159	-	8.1	117095
2016-04-22	159	-	8.1	117123
2016-04-23	159	-	8.1	117139
2016-04-24	159	-	8.1	117168
2016-04-25	159	-	8.1	117205
2016-04-26	159	-	8.1	117227
2016-04-27	159	-	8.1	117254
2016-04-28	159	-	8.1	117291
2016-04-29	159	-	8.1	117320
2016-04-30	160	↓1	8.1	117346
2016-05-01	160	-	8.1	117372
2016-05-02	160	-	8.1	117410
2016-05-03	160	-	8.1	117435
2016-05-04	160	-	8.1	117460
2016-05-05	160	-	8.1	117484
2016-05-06	160	-	8.1	117522
2016-05-07	160	-	8.1	117532
2016-05-08	160	-	8.1	117560
2016-05-09	160	-	8.1	117602
2016-05-10	159	↑1	8.1	117631
2016-05-11	159	-	8.1	117657
2016-05-12	159	-	8.1	117689
2016-05-13	159	-	8.1	117711
2016-05-14	159	-	8.1	117735
2016-05-15	159	-	8.1	117761
2016-05-16	159	-	8.1	117795
2016-05-17	159	-	8.1	117823
2016-05-18	159	-	8.1	117847
2016-05-19	159	-	8.1	117871
2016-05-20	159	-	8.1	117896
2016-05-21	159	-	8.1	117918
2016-05-22	159	-	8.1	117950
2016-05-23	160	↓1	8.1	117983
2016-05-24	161	↓1	8.1	118002
2016-05-25	160	↑1	8.1	118023
2016-05-26	161	↓1	8.1	118045
2016-05-27	161	-	8.1	118066
2016-05-28	161	-	8.1	118084
2016-05-29	162	↓1	8.1	118108
2016-05-30	162	-	8.1	118133
2016-05-31	162	-	8.1	118152
2016-06-01	162	-	8.1	118171
2016-06-02	162	-	8.1	118190
2016-06-03	162	-	8.1	118212
2016-06-04	162	-	8.1	118226
2016-06-05	162	-	8.1	118266
2016-06-06	161	↑1	8.1	118284
2016-06-07	161	-	8.1	118303
2016-06-08	161	-	8.1	118327
2016-06-09	161	-	8.1	118352
2016-06-10	161	-	8.1	118383
2016-06-11	161	-	8.1	118398
2016-06-12	161	-	8.1	118427
2016-06-13	161	-	8.1	118466
2016-06-14	161	-	8.1	118489
2016-06-15	161	-	8.1	118509
2016-06-16	161	-	8.1	118539
2016-06-17	161	-	8.1	118552
2016-06-18	161	-	8.1	118574
2016-06-19	161	-	8.1	118605
2016-06-20	161	-	8.1	118632
2016-06-21	161	-	8.1	118654
2016-06-22	161	-	8.1	118686
2016-06-23	165	↓4	8.1	118715
2016-06-24	161	↑4	8.1	118736
2016-06-25	161	-	8.1	118765
2016-06-26	161	-	8.1	118787
2016-06-27	161	-	8.1	118809
2016-06-28	161	-	8.1	118833
2016-06-29	161	-	8.1	118856
2016-06-30	161	-	8.1	118875
2016-07-01	161	-	8.1	118900
2016-07-02	161	-	8.1	118924
2016-07-03	161	-	8.1	118956
2016-07-04	161	-	8.1	118985
2016-07-05	161	-	8.1	119011
2016-07-06	161	-	8.1	119038
2016-07-07	161	-	8.1	119060
2016-07-08	161	-	8.1	119084
2016-07-09	161	-	8.1	119104
2016-07-10	161	-	8.1	119130
2016-07-11	161	-	8.1	119165
2016-07-12	161	-	8.1	119204
2016-07-13	161	-	8.1	119229
2016-07-14	161	-	8.1	119256
2016-07-15	161	-	8.1	119271
2016-07-16	161	-	8.1	119295
2016-07-17	161	-	8.1	119331
2016-07-18	161	-	8.1	119362
2016-07-19	161	-	8.1	119387
2016-07-20	161	-	8.1	119412
2016-07-21	160	↑1	8.1	119436
2016-07-22	160	-	8.1	119460
2016-07-23	160	-	8.1	119481
2016-07-24	160	-	8.1	119503
2016-07-25	160	-	8.1	119536
2016-07-26	160	-	8.1	119558
2016-07-27	160	-	8.1	119586
2016-07-28	160	-	8.1	119608
2016-07-29	160	-	8.1	119639
2016-07-30	160	-	8.1	119663
2016-07-31	160	-	8.1	119688
2016-08-01	160	-	8.1	119716
2016-08-02	160	-	8.1	119745
2016-08-03	160	-	8.1	119771
2016-08-04	160	-	8.1	119802
2016-08-05	160	-	8.1	119824
2016-08-06	160	-	8.1	119850
2016-08-07	160	-	8.1	119884
2016-08-08	160	-	8.1	119912
2016-08-09	160	-	8.1	119934
2016-08-10	160	-	8.1	119961
2016-08-11	160	-	8.1	119985
2016-08-12	160	-	8.1	120001
2016-08-13	159	↑1	8.1	120026
2016-08-14	159	-	8.1	120047
2016-08-15	159	-	8.1	120063
2016-08-16	160	↓1	8.1	120112
2016-08-17	160	-	8.1	120132
2016-08-18	160	-	8.1	120147
2016-08-19	160	-	8.1	120169
2016-08-20	160	-	8.1	120188
2016-08-21	160	-	8.1	120204
2016-08-22	160	-	8.1	120230
2016-08-23	160	-	8.1	120253
2016-08-24	160	-	8.1	120278
2016-08-25	160	-	8.1	120291
2016-08-26	160	-	8.1	120338
2016-08-27	160	-	8.1	120354
2016-08-28	160	-	8.1	120386
2016-08-29	160	-	8.1	120417
2016-08-30	160	-	8.1	120453
2016-08-31	160	-	8.1	120472
2016-09-01	160	-	8.1	120504
2016-09-02	160	-	8.1	120537
2016-09-03	160	-	8.1	120554
2016-09-04	160	-	8.1	120582
2016-09-05	160	-	8.1	120609
2016-09-06	160	-	8.1	120633
2016-09-07	160	-	8.1	120650
2016-09-08	160	-	8.1	120671
2016-09-09	160	-	8.1	120701
2016-09-10	160	-	8.1	120715
2016-09-11	160	-	8.1	120737
2016-09-12	160	-	8.1	120763
2016-09-13	160	-	8.1	120783
2016-09-14	160	-	8.1	120800
2016-09-15	160	-	8.1	120821
2016-09-16	160	-	8.1	120841
2016-09-17	160	-	8.1	120860
2016-09-18	160	-	8.1	120889
2016-09-19	160	-	8.1	120927
2016-09-20	160	-	8.1	120949
2016-09-21	160	-	8.1	120968
2016-09-22	160	-	8.1	120997
2016-09-23	160	-	8.1	121019
2016-09-24	160	-	8.1	121030
2016-09-25	160	-	8.1	121056
2016-09-26	160	-	8.1	121078
2016-09-27	160	-	8.1	121094
2016-09-28	160	-	8.1	121116
2016-09-29	160	-	8.1	121132
2016-09-30	160	-	8.1	121151
2016-10-01	160	-	8.1	121173
2016-10-02	160	-	8.1	121203
2016-10-03	160	-	8.1	121215
2016-10-04	160	-	8.1	121240
2016-10-05	160	-	8.1	121268
2016-10-06	160	-	8.1	121286
2016-10-07	160	-	8.1	121300
2016-10-08	160	-	8.1	121320
2016-10-09	160	-	8.1	121348
2016-10-10	160	-	8.1	121365
2016-10-11	160	-	8.1	121387
2016-10-12	160	-	8.1	121400
2016-10-13	160	-	8.1	121422
2016-10-14	160	-	8.1	121450
2016-10-15	160	-	8.1	121481
2016-10-16	160	-	8.1	121511
2016-10-17	160	-	8.1	121533
2016-10-18	160	-	8.1	121555
2016-10-19	160	-	8.1	121576
2016-10-20	160	-	8.1	121603
2016-10-21	160	-	8.1	121618
2016-10-22	160	-	8.1	121629
2016-10-25	159	↑1	8.1	121718
2016-10-26	159	-	8.1	121739
2016-10-27	159	-	8.1	121756
2016-10-28	159	-	8.1	121776
2016-10-29	159	-	8.1	121804
2016-10-30	160	↓1	8.1	121822
2016-10-31	160	-	8.1	121849
2016-11-01	160	-	8.1	121868
2016-11-02	160	-	8.1	121880
2016-11-03	160	-	8.1	121897
2016-11-04	160	-	8.1	121920
2016-11-05	163	↓3	8.1	121944
2016-11-06	163	-	8.1	121977
2016-11-07	163	-	8.1	122006
2016-11-08	165	↓2	8.1	122031
2016-11-09	165	-	8.1	122055
2016-11-10	165	-	8.1	122065
2016-11-11	166	↓1	8.1	122092
2016-11-12	166	-	8.1	122103
2016-11-13	166	-	8.1	122130
2016-11-14	166	-	8.1	122157
2016-11-15	167	↓1	8.1	122185
2016-11-16	170	↓3	8.1	122205
2016-11-17	170	-	8.1	122233
2016-11-18	170	-	8.1	122253
2016-11-19	170	-	8.1	122279
2016-11-20	170	-	8.1	122301
2016-11-21	170	-	8.1	122326
2016-11-22	170	-	8.1	122351
2016-11-23	171	↓1	8.1	122371
2016-11-24	171	-	8.1	122392
2016-11-25	171	-	8.1	122414
2016-11-26	171	-	8.1	122442
2016-11-27	172	↓1	8.1	122459
2016-11-28	172	-	8.1	122484
2016-11-29	172	-	8.1	122501
2016-11-30	172	-	8.1	122519
2016-12-01	172	-	8.1	122541
2016-12-02	172	-	8.1	122559
2016-12-03	171	↑1	8.1	122582
2016-12-04	171	-	8.1	122608
2016-12-05	171	-	8.1	122645
2016-12-06	171	-	8.1	122672
2016-12-07	170	↑1	8.1	122688
2016-12-08	170	-	8.1	122709
2016-12-09	170	-	8.1	122723
2016-12-10	170	-	8.1	122752
2016-12-11	170	-	8.1	122780
2016-12-12	170	-	8.1	122797
2016-12-13	170	-	8.1	122819
2016-12-14	170	-	8.1	122837
2016-12-15	170	-	8.1	122857
2016-12-16	171	↓1	8.1	122881
2016-12-17	172	↓1	8.1	122898
2016-12-18	172	-	8.1	122925
2016-12-19	172	-	8.1	122961
2016-12-20	172	-	8.1	122985
2016-12-21	172	-	8.1	123016
2016-12-22	171	↑1	8.1	123035
2016-12-23	171	-	8.1	123062
2016-12-24	171	-	8.1	123085
2016-12-25	171	-	8.1	123107
2016-12-26	171	-	8.1	123135
2016-12-27	171	-	8.1	123167
2016-12-28	171	-	8.1	123213
2016-12-29	171	-	8.1	123259
2016-12-30	171	-	8.1	123333
2016-12-31	171	-	8.1	123372
2017-01-01	171	-	8.1	123401
2017-01-02	172	↓1	8.1	123448
2017-01-03	172	-	8.1	123479
2017-01-04	172	-	8.1	123546
2017-01-05	172	-	8.1	123571
2017-01-06	172	-	8.1	123619
2017-01-07	172	-	8.1	123652
2017-01-08	171	↑1	8.1	123688
2017-01-09	171	-	8.1	123732
2017-01-10	171	-	8.1	123769
2017-01-11	171	-	8.1	123804
2017-01-12	171	-	8.1	123837
2017-01-13	170	↑1	8.1	123865
2017-01-14	172	↓2	8.1	123887
2017-01-15	171	↑1	8.1	123937
2017-01-16	171	-	8.1	123969
2017-01-17	171	-	8.1	123997
2017-01-18	171	-	8.1	124025
2017-01-19	172	↓1	8.1	124054
2017-01-20	172	-	8.1	124085
2017-01-21	172	-	8.1	124116
2017-01-22	172	-	8.1	124144
2017-01-23	172	-	8.1	124194
2017-01-24	172	-	8.1	124211
2017-01-25	172	-	8.1	124236
2017-01-27	173	↓1	8.1	124310
2017-01-28	172	↑1	8.1	124334
2017-01-29	171	↑1	8.1	124365
2017-01-30	171	-	8.1	124394
2017-01-31	170	↑1	8.1	124423
2017-02-01	170	-	8.1	124444
2017-02-02	170	-	8.1	124485
2017-02-03	169	↑1	8.1	124511
2017-02-04	169	-	8.1	124526
2017-02-07	169	-	8.1	124624
2017-02-08	169	-	8.1	124657
2017-02-09	169	-	8.1	124680
2017-02-10	169	-	8.1	124711
2017-02-11	169	-	8.1	124738
2017-02-12	169	-	8.1	124775
2017-02-13	169	-	8.1	124811
2017-02-14	169	-	8.1	124851
2017-02-15	169	-	8.1	124871
2017-02-16	169	-	8.1	124891
2017-02-17	169	-	8.1	124934
2017-02-18	169	-	8.1	124948
2017-02-19	169	-	8.1	124984
2017-02-20	169	-	8.1	125021
2017-02-21	169	-	8.1	125035
2017-02-22	169	-	8.1	125053
2017-02-23	169	-	8.1	125075
2017-02-24	169	-	8.1	125103
2017-02-25	169	-	8.1	125129
2017-02-26	170	↓1	8.1	125158
2017-02-27	169	↑1	8.1	125196
2017-02-28	170	↓1	8.1	125216
2017-03-01	170	-	8.1	125245
2017-03-02	170	-	8.1	125273
2017-03-03	170	-	8.1	125305
2017-03-04	171	↓1	8.1	125345
2017-03-05	171	-	8.1	125374
2017-03-06	171	-	8.1	125416
2017-03-07	171	-	8.1	125449
2017-03-08	171	-	8.1	125480
2017-03-09	172	↓1	8.1	125497
2017-03-10	172	-	8.1	125522
2017-03-11	172	-	8.1	125552
2017-03-12	172	-	8.1	125575
2017-03-13	172	-	8.1	125617
2017-03-14	172	-	8.1	125645
2017-03-15	172	-	8.1	125676
2017-03-16	172	-	8.1	125701
2017-03-17	172	-	8.1	125719
2017-03-18	172	-	8.1	125736
2017-03-19	172	-	8.1	125768
2017-03-20	172	-	8.1	125797
2017-03-21	172	-	8.1	125816
2017-03-22	172	-	8.1	125838
2017-03-23	172	-	8.1	125857
2017-03-24	172	-	8.1	125890
2017-03-25	172	-	8.1	125915
2017-03-26	172	-	8.1	125943
2017-03-27	172	-	8.1	125974
2017-03-28	172	-	8.1	126012
2017-03-29	172	-	8.1	126033
2017-03-30	172	-	8.1	126057
2017-03-31	172	-	8.1	126077
2017-04-01	172	-	8.1	126102
2017-04-02	172	-	8.1	126132
2017-04-03	172	-	8.1	126160
2017-04-04	172	-	8.1	126189
2017-04-05	172	-	8.1	126215
2017-04-06	172	-	8.1	126243
2017-04-07	172	-	8.1	126256
2017-04-08	172	-	8.1	126277
2017-04-09	172	-	8.1	126301
2017-04-10	173	↓1	8.1	126326
2017-04-11	173	-	8.1	126357
2017-04-12	173	-	8.1	126372
2017-04-13	173	-	8.1	126404
2017-04-14	173	-	8.1	126417
2017-04-15	173	-	8.1	126444
2017-04-16	173	-	8.1	126463
2017-04-17	173	-	8.1	126490
2017-04-18	173	-	8.1	126521
2017-04-19	173	-	8.1	126547
2017-04-20	173	-	8.1	126571
2017-04-21	173	-	8.1	126582
2017-04-22	173	-	8.1	126592
2017-04-23	173	-	8.1	126619
2017-04-24	173	-	8.1	126661
2017-04-25	173	-	8.1	126682
2017-04-26	173	-	8.1	126706
2017-04-27	173	-	8.1	126736
2017-04-28	173	-	8.1	126754
2017-04-29	173	-	8.1	126773
2017-04-30	173	-	8.1	126803
2017-05-01	173	-	8.1	126833
2017-05-02	173	-	8.1	126866
2017-05-03	173	-	8.1	126889
2017-05-04	173	-	8.1	126920
2017-05-05	173	-	8.1	126944
2017-05-06	173	-	8.1	126972
2017-05-07	173	-	8.1	127003
2017-05-08	173	-	8.1	127022
2017-05-09	173	-	8.1	127047
2017-05-10	173	-	8.1	127063
2017-05-11	173	-	8.1	127084
2017-05-12	173	-	8.1	127104
2017-05-13	173	-	8.1	127121
2017-05-14	173	-	8.1	127145
2017-05-15	173	-	8.1	127171
2017-05-16	173	-	8.1	127186
2017-05-17	173	-	8.1	127209
2017-05-18	173	-	8.1	127233
2017-05-19	173	-	8.1	127245
2017-05-20	173	-	8.1	127284
2017-05-21	173	-	8.1	127314
2017-05-22	173	-	8.1	127357
2017-05-23	173	-	8.1	127387
2017-05-24	173	-	8.1	127409
2017-05-25	173	-	8.1	127431
2017-05-26	173	-	8.1	127455
2017-05-27	173	-	8.1	127475
2017-05-28	173	-	8.1	127505
2017-05-29	173	-	8.1	127529
2017-05-30	173	-	8.1	127559
2017-05-31	173	-	8.1	127579
2017-06-01	173	-	8.1	127593
2017-06-02	173	-	8.1	127618
2017-06-03	173	-	8.1	127645
2017-06-04	173	-	8.1	127674
2017-06-05	172	↑1	8.1	127701
2017-06-06	172	-	8.1	127737
2017-06-07	172	-	8.1	127774
2017-06-08	172	-	8.1	127803
2017-06-09	172	-	8.1	127814
2017-06-10	172	-	8.1	127832
2017-06-11	172	-	8.1	127864
2017-06-12	172	-	8.1	127896
2017-06-13	172	-	8.1	127922
2017-06-14	172	-	8.1	127949
2017-06-15	172	-	8.1	127964
2017-06-16	172	-	8.1	127984
2017-06-17	172	-	8.1	128011
2017-06-18	172	-	8.1	128038
2017-06-19	172	-	8.1	128071
2017-06-20	172	-	8.1	128101
2017-06-21	172	-	8.1	128126
2017-06-22	172	-	8.1	128157
2017-06-23	172	-	8.1	128180
2017-06-24	172	-	8.1	128197
2017-06-25	172	-	8.1	128218
2017-06-26	172	-	8.1	128243
2017-06-27	172	-	8.1	128259
2017-06-28	172	-	8.1	128279
2017-06-29	172	-	8.1	128306
2017-06-30	172	-	8.1	128316
2017-07-01	172	-	8.1	128345
2017-07-02	172	-	8.1	128368
2017-07-03	172	-	8.1	128398
2017-07-04	173	↓1	8.1	128427
2017-07-05	173	-	8.1	128449
2017-07-06	173	-	8.1	128472
2017-07-07	173	-	8.1	128498
2017-07-08	173	-	8.1	128515
2017-07-09	173	-	8.1	128541
2017-07-10	172	↑1	8.1	128563
2017-07-11	172	-	8.1	128591
2017-07-12	173	↓1	8.1	128608
2017-07-13	173	-	8.1	128636
2017-07-14	173	-	8.1	128659
2017-07-15	173	-	8.1	128686
2017-07-16	173	-	8.1	128710
2017-07-17	173	-	8.1	128736
2017-07-18	173	-	8.1	128756
2017-07-19	173	-	8.1	128777
2017-07-20	173	-	8.1	128800
2017-07-21	173	-	8.1	128816
2017-07-22	174	↓1	8.1	128834
2017-07-23	174	-	8.1	128861
2017-07-24	174	-	8.1	128890
2017-07-25	174	-	8.1	128912
2017-07-26	174	-	8.1	128940
2017-07-27	174	-	8.1	128964
2017-07-28	173	↑1	8.1	128983
2017-07-29	173	-	8.1	129006
2017-07-30	173	-	8.1	129029
2017-07-31	173	-	8.1	129054
2017-08-01	173	-	8.1	129078
2017-08-02	172	↑1	8.1	129092
2017-08-03	172	-	8.1	129107
2017-08-04	172	-	8.1	129130
2017-08-05	172	-	8.1	129142
2017-08-06	172	-	8.1	129168
2017-08-07	172	-	8.1	129188
2017-08-08	172	-	8.1	129217
2017-08-09	172	-	8.1	129229
2017-08-10	172	-	8.1	129242
2017-08-11	172	-	8.1	129251
2017-08-12	172	-	8.1	129289
2017-08-13	172	-	8.1	129312
2017-08-14	171	↑1	8.1	129335
2017-08-15	172	↓1	8.1	129354
2017-08-16	172	-	8.1	129375
2017-08-17	172	-	8.1	129395
2017-08-18	171	↑1	8.1	129416
2017-08-19	171	-	8.1	129438
2017-08-20	171	-	8.1	129458
2017-08-21	171	-	8.1	129488
2017-08-22	171	-	8.1	129509
2017-08-23	172	↓1	8.1	129521
2017-08-24	172	-	8.1	129539
2017-08-25	171	↑1	8.1	129563
2017-08-26	171	-	8.1	129584
2017-08-27	171	-	8.1	129614
2017-08-28	171	-	8.1	129634
2017-08-29	171	-	8.1	129649
2017-08-30	171	-	8.1	129671
2017-08-31	171	-	8.1	129703
2017-09-01	171	-	8.1	129733
2017-09-02	171	-	8.1	129747
2017-09-03	171	-	8.1	129768
2017-09-04	171	-	8.1	129791
2017-09-05	171	-	8.1	129823
2017-09-06	170	↑1	8.1	129851
2017-09-07	170	-	8.1	129878
2017-09-08	170	-	8.1	129893
2017-09-09	170	-	8.1	129906
2017-09-10	170	-	8.1	129925
2017-09-11	170	-	8.1	129947
2017-09-12	170	-	8.1	129969
2017-09-13	170	-	8.1	129992
2017-09-14	170	-	8.1	130000
2017-09-15	170	-	8.1	130021
2017-09-16	170	-	8.1	130036
2017-09-17	170	-	8.1	130100
2017-09-18	170	-	8.1	130131
2017-09-19	170	-	8.1	130144
2017-09-20	170	-	8.1	130174
2017-09-21	170	-	8.1	130196
2017-09-22	170	-	8.1	130215
2017-09-23	170	-	8.1	130248
2017-09-24	170	-	8.1	130278
2017-09-25	170	-	8.1	130298
2017-09-26	170	-	8.1	130308
2017-09-27	170	-	8.1	130329
2017-09-28	170	-	8.1	130352
2017-09-29	170	-	8.1	130365
2017-09-30	170	-	8.1	130386
2017-10-01	170	-	8.1	130410
2017-10-02	170	-	8.1	130431
2017-10-03	170	-	8.1	130455
2017-10-04	170	-	8.1	130470
2017-10-05	170	-	8.1	130495
2017-10-06	170	-	8.1	130523
2017-10-07	170	-	8.1	130548
2017-10-08	170	-	8.1	130572
2017-10-09	170	-	8.1	130591
2017-10-10	170	-	8.1	130622
2017-10-11	170	-	8.1	130629
2017-10-12	170	-	8.1	130666
2017-10-13	170	-	8.1	130688
2017-10-14	170	-	8.1	130715
2017-10-15	170	-	8.1	130741
2017-10-16	170	-	8.1	130768
2017-10-17	169	↑1	8.1	130787
2017-10-18	169	-	8.1	130808
2017-10-19	169	-	8.1	130841
2017-10-20	170	↓1	8.1	130863
2017-10-21	170	-	8.1	130875
2017-10-22	170	-	8.1	130898
2017-10-23	170	-	8.1	130929
2017-10-24	170	-	8.1	130945
2017-10-25	170	-	8.1	130972
2017-10-26	170	-	8.1	130990
2017-10-27	170	-	8.1	131012
2017-10-28	170	-	8.1	131037
2017-10-29	170	-	8.1	131067
2017-10-30	170	-	8.1	131085
2017-10-31	170	-	8.1	131100
2017-11-01	170	-	8.1	131122
2017-11-02	170	-	8.1	131152
2017-11-03	170	-	8.1	131171
2017-11-04	170	-	8.1	131200
2017-11-05	170	-	8.1	131226
2017-11-06	170	-	8.1	131254
2017-11-07	170	-	8.1	131274
2017-11-08	170	-	8.1	131298
2017-11-09	170	-	8.1	131312
2017-11-10	170	-	8.1	131330
2017-11-11	170	-	8.1	131349
2017-11-12	170	-	8.1	131375
2017-11-13	170	-	8.1	131397
2017-11-14	170	-	8.1	131420
2017-11-15	170	-	8.1	131444
2017-11-16	170	-	8.1	131463
2017-11-17	170	-	8.1	131493
2017-11-18	170	-	8.1	131507
2017-11-19	170	-	8.1	131525
2017-11-20	170	-	8.1	131554
2017-11-21	170	-	8.1	131582
2017-11-22	170	-	8.1	131606
2017-11-23	170	-	8.1	131627
2017-11-24	170	-	8.1	131647
2017-11-25	170	-	8.1	131677
2017-11-26	170	-	8.1	131725
2017-11-27	170	-	8.1	131752
2017-11-28	170	-	8.1	131776
2017-11-29	170	-	8.1	131789
2017-11-30	170	-	8.1	131812
2017-12-01	170	-	8.1	131838
2017-12-02	170	-	8.1	131859
2017-12-03	170	-	8.1	131891
2017-12-04	170	-	8.1	131923
2017-12-05	170	-	8.1	131954
2017-12-06	171	↓1	8.1	131987
2017-12-07	171	-	8.1	132010
2017-12-08	171	-	8.1	132036
2017-12-09	171	-	8.1	132057
2017-12-10	171	-	8.1	132101
2017-12-11	171	-	8.1	132130
2017-12-12	171	-	8.1	132157
2017-12-13	171	-	8.1	132186
2017-12-14	171	-	8.1	132198
2017-12-15	171	-	8.1	132224
2017-12-16	171	-	8.1	132241
2017-12-17	171	-	8.1	132291
2017-12-18	171	-	8.1	132312
2017-12-19	171	-	8.1	132334
2017-12-20	171	-	8.1	132366
2017-12-21	171	-	8.1	132382
2017-12-22	171	-	8.1	132407
2017-12-23	171	-	8.1	132433
2017-12-24	171	-	8.1	132450
2017-12-25	171	-	8.1	132467
2017-12-26	171	-	8.1	132486
2017-12-27	171	-	8.1	132509
2017-12-28	171	-	8.1	132547
2017-12-29	170	↑1	8.1	132580
2017-12-30	170	-	8.1	132613
2017-12-31	170	-	8.1	132642
2018-01-01	170	-	8.1	132666
2018-01-02	170	-	8.1	132696
2018-01-03	171	↓1	8.1	132728
2018-01-04	171	-	8.1	132752
2018-01-05	170	↑1	8.1	132777
2018-01-06	171	↓1	8.1	132813
2018-01-07	172	↓1	8.1	132851
2018-01-08	172	-	8.1	132886
2018-01-09	172	-	8.1	132911
2018-01-10	172	-	8.1	132946
2018-01-11	172	-	8.1	132976
2018-01-12	172	-	8.1	132991
2018-01-13	172	-	8.1	133021
2018-01-14	172	-	8.1	133045
2018-01-15	172	-	8.1	133077
2018-01-16	172	-	8.1	133103
2018-01-17	172	-	8.1	133124
2018-01-18	172	-	8.1	133152
2018-01-19	172	-	8.1	133173
2018-01-20	172	-	8.1	133197
2018-01-21	173	↓1	8.1	133218
2018-01-22	173	-	8.1	133246
2018-01-23	173	-	8.1	133279
2018-01-24	173	-	8.1	133296
2018-01-25	173	-	8.1	133313
2018-01-26	173	-	8.1	133336
2018-01-27	173	-	8.1	133367
2018-01-28	172	↑1	8.1	133395
2018-01-29	172	-	8.1	133422
2018-01-30	172	-	8.1	133455
2018-01-31	172	-	8.1	133471
2018-02-01	172	-	8.1	133488
2018-02-02	172	-	8.1	133520
2018-02-03	172	-	8.1	133547
2018-02-04	172	-	8.1	133579
2018-02-05	172	-	8.1	133610
2018-02-06	172	-	8.1	133635
2018-02-07	172	-	8.1	133667
2018-02-08	172	-	8.1	133694
2018-02-09	172	-	8.1	133707
2018-02-10	172	-	8.1	133737
2018-02-11	172	-	8.1	133763
2018-02-12	172	-	8.1	133788
2018-02-13	172	-	8.1	133815
2018-02-14	172	-	8.1	133842
2018-02-15	172	-	8.1	133866
2018-02-16	172	-	8.1	133891
2018-02-17	172	-	8.1	133915
2018-02-18	172	-	8.1	133944
2018-02-19	171	↑1	8.1	133986
2018-02-20	171	-	8.1	134015
2018-02-21	171	-	8.1	134038
2018-02-22	171	-	8.1	134060
2018-02-23	171	-	8.1	134086
2018-02-24	171	-	8.1	134113
2018-02-25	171	-	8.1	134137
2018-02-26	170	↑1	8.1	134281
2018-02-27	169	↑1	8.1	134429
2018-02-28	169	-	8.1	134538
2018-03-01	169	-	8.1	134706
2018-03-02	169	-	8.1	134872
2018-03-03	169	-	8.1	135044
2018-03-04	169	-	8.1	135086
2018-03-05	169	-	8.1	135160
2018-03-06	169	-	8.1	135218
2018-03-07	169	-	8.1	135270
2018-03-08	169	-	8.1	135325
2018-03-09	169	-	8.1	135385
2018-03-10	169	-	8.1	135465
2018-03-11	169	-	8.1	135521
2018-03-12	169	-	8.1	135593
2018-03-13	169	-	8.1	135664
2018-03-14	169	-	8.1	135706
2018-03-15	169	-	8.1	135802
2018-03-16	169	-	8.1	135905
2018-03-17	169	-	8.1	135995
2018-03-18	169	-	8.1	136102
2018-03-19	169	-	8.1	136299
2018-03-20	169	-	8.1	136454
2018-03-21	168	↑1	8.1	136518
2018-03-22	168	-	8.1	136604
2018-03-23	168	-	8.1	136634
2018-03-24	168	-	8.1	136680
2018-03-25	168	-	8.1	136705
2018-03-26	168	-	8.1	136821
2018-03-27	168	-	8.1	136961
2018-03-28	168	-	8.1	137067
2018-03-29	168	-	8.1	137183
2018-03-30	169	↓1	8.1	137337
2018-03-31	169	-	8.1	137434
2018-04-01	169	-	8.1	137454
2018-04-02	169	-	8.1	137536
2018-04-03	169	-	8.1	137559
2018-04-04	169	-	8.1	137669
2018-04-05	169	-	8.1	137765
2018-04-06	169	-	8.1	137784
2018-04-07	169	-	8.1	137802
2018-04-08	169	-	8.1	137818
2018-04-09	169	-	8.1	137861
2018-04-10	169	-	8.1	137901
2018-04-11	169	-	8.1	137921
2018-04-12	169	-	8.1	137947
2018-04-13	169	-	8.1	137962
2018-04-14	169	-	8.1	138036
2018-04-15	169	-	8.1	138179
2018-04-16	169	-	8.1	138345
2018-04-17	169	-	8.1	138500
2018-04-18	169	-	8.1	138531
2018-04-19	169	-	8.1	138554
2018-04-20	169	-	8.1	138585
2018-04-21	169	-	8.1	138601
2018-04-22	169	-	8.1	138656
2018-04-23	169	-	8.1	138682
2018-04-24	168	↑1	8.1	138723
2018-04-25	168	-	8.1	138774
2018-04-26	168	-	8.1	138810
2018-04-27	169	↓1	8.1	138845
2018-04-28	169	-	8.1	138886
2018-04-29	169	-	8.1	138935
2018-04-30	169	-	8.1	138973
2018-05-01	169	-	8.1	138982
2018-05-02	169	-	8.1	139023
2018-05-03	169	-	8.1	139049
2018-05-04	169	-	8.1	139078
2018-05-05	169	-	8.1	139109
2018-05-06	169	-	8.1	139158
2018-05-07	169	-	8.1	139194
2018-05-08	169	-	8.1	139223
2018-05-09	169	-	8.1	139256
2018-05-10	169	-	8.1	139288
2018-05-11	169	-	8.1	139307
2018-05-12	169	-	8.1	139327
2018-05-13	169	-	8.1	139344
2018-05-14	169	-	8.1	139362
2018-05-15	169	-	8.1	139378
2018-05-16	169	-	8.1	139391
2018-05-17	169	-	8.1	139413
2018-05-18	169	-	8.1	139429
2018-05-19	169	-	8.1	139481
2018-05-20	169	-	8.1	139520
2018-05-21	169	-	8.1	139564
2018-05-22	169	-	8.1	139596
2018-05-23	169	-	8.1	139625
2018-05-24	169	-	8.1	139648
2018-05-25	169	-	8.1	139669
2018-05-26	169	-	8.1	139694
2018-05-27	169	-	8.1	139718
2018-05-28	169	-	8.1	139743
2018-05-29	169	-	8.1	139765
2018-05-30	169	-	8.1	139783
2018-05-31	169	-	8.1	139800
2018-06-01	169	-	8.1	139814
2018-06-02	169	-	8.1	139839
2018-06-03	169	-	8.1	139865
2018-06-04	169	-	8.1	139887
2018-06-05	169	-	8.1	139912
2018-06-06	169	-	8.1	139932
2018-06-07	169	-	8.1	139956
2018-06-08	169	-	8.1	139977
2018-06-09	169	-	8.1	139996
2018-06-10	169	-	8.1	140024
2018-06-11	169	-	8.1	140052
2018-06-12	169	-	8.1	140080
2018-06-13	169	-	8.1	140110
2018-06-14	170	↓1	8.1	140136
2018-06-15	170	-	8.1	140150
2018-06-16	169	↑1	8.1	140164
2018-06-17	170	↓1	8.1	140183
2018-06-18	170	-	8.1	140197
2018-06-19	170	-	8.1	140211
2018-06-20	170	-	8.1	140231
2018-06-21	170	-	8.1	140247
2018-06-22	169	↑1	8.1	140268
2018-06-23	170	↓1	8.1	140283
2018-06-24	171	↓1	8.1	140310
2018-06-25	171	-	8.1	140331
2018-06-26	171	-	8.1	140350
2018-06-27	171	-	8.1	140366
2018-06-28	171	-	8.1	140379
2018-06-29	171	-	8.1	140387
2018-06-30	171	-	8.1	140404
2018-07-01	171	-	8.1	140427
2018-07-02	171	-	8.1	140441
2018-07-03	171	-	8.1	140462
2018-07-04	171	-	8.1	140477
2018-07-05	171	-	8.1	140509
2018-07-06	170	↑1	8.1	140534
2018-07-07	170	-	8.1	140553
2018-07-08	170	-	8.1	140563
2018-07-09	170	-	8.1	140597
2018-07-10	170	-	8.1	140613
2018-07-11	170	-	8.1	140621
2018-07-12	170	-	8.1	140639
2018-07-13	170	-	8.1	140654
2018-07-16	170	-	8.1	140713
2018-07-17	170	-	8.1	140734
2018-07-18	170	-	8.1	140759
2018-07-19	170	-	8.1	140788
2018-07-20	170	-	8.1	140808
2018-07-21	170	-	8.1	140832
2018-07-22	170	-	8.1	140860
2018-07-23	170	-	8.1	140888
2018-07-24	170	-	8.1	140901
2018-07-25	170	-	8.1	140924
2018-07-26	170	-	8.1	140950
2018-07-27	170	-	8.1	140970
2018-07-28	170	-	8.1	140984
2018-07-29	170	-	8.1	141007
2018-07-30	171	↓1	8.1	141032
2018-07-31	171	-	8.1	141053
2018-08-01	171	-	8.1	141071
2018-08-02	171	-	8.1	141096
2018-08-03	171	-	8.1	141108
2018-08-04	171	-	8.1	141123
2018-08-05	171	-	8.1	141142
2018-08-06	171	-	8.1	141163
2018-08-07	171	-	8.1	141188
2018-08-08	171	-	8.1	141206
2018-08-09	171	-	8.1	141215
2018-08-10	171	-	8.1	141236
2018-08-11	171	-	8.1	141256
2018-08-12	171	-	8.1	141276
2018-08-13	171	-	8.1	141294
2018-08-14	171	-	8.1	141309
2018-08-15	171	-	8.1	141324
2018-08-16	170	↑1	8.1	141339
2018-08-17	170	-	8.1	141361
2018-08-18	170	-	8.1	141375
2018-08-19	170	-	8.1	141397
2018-08-20	170	-	8.1	141419
2018-08-21	170	-	8.1	141440
2018-08-22	170	-	8.1	141465
2018-08-23	170	-	8.1	141484
2018-08-24	170	-	8.1	141504
2018-08-25	170	-	8.1	141526
2018-08-26	170	-	8.1	141550
2018-08-27	170	-	8.1	141573
2018-08-28	170	-	8.1	141597
2018-08-29	170	-	8.1	141623
2018-08-30	170	-	8.1	141642
2018-08-31	170	-	8.1	141664
2018-09-01	170	-	8.1	141690
2018-09-02	170	-	8.1	141709
2018-09-03	170	-	8.1	141741
2018-09-04	170	-	8.1	141758
2018-09-05	170	-	8.1	141784
2018-09-06	170	-	8.1	141804
2018-09-07	170	-	8.1	141825
2018-09-08	170	-	8.1	141848
2018-09-09	170	-	8.1	141872
2018-09-10	170	-	8.1	141898
2018-09-11	170	-	8.1	141917
2018-09-12	170	-	8.1	141935
2018-09-13	170	-	8.1	141953
2018-09-14	170	-	8.1	141972
2018-09-15	171	↓1	8.1	141988
2018-09-16	171	-	8.1	142005
2018-09-17	171	-	8.1	142029
2018-09-18	171	-	8.1	142047
2018-09-19	171	-	8.1	142057
2018-09-20	171	-	8.1	142072
2018-09-21	171	-	8.1	142091
2018-09-22	171	-	8.1	142100
2018-09-23	171	-	8.1	142117
2018-09-24	171	-	8.1	142134
2018-09-25	171	-	8.1	142152
2018-09-26	171	-	8.1	142162
2018-09-27	171	-	8.1	142185
2018-09-28	171	-	8.1	142196
2018-09-29	171	-	8.1	142211
2018-09-30	171	-	8.1	142226
2018-10-01	171	-	8.1	142242
2018-10-02	171	-	8.1	142255
2018-10-03	171	-	8.1	142275
2018-10-04	171	-	8.1	142296
2018-10-05	171	-	8.1	142310
2018-10-06	171	-	8.1	142331
2018-10-07	171	-	8.1	142357
2018-10-08	171	-	8.1	142376
2018-10-09	171	-	8.1	142398
2018-10-10	171	-	8.1	142409
2018-10-11	171	-	8.1	142424
2018-10-12	171	-	8.1	142442
2018-10-13	171	-	8.1	142454
2018-10-14	171	-	8.1	142472
2018-10-15	171	-	8.1	142496
2018-10-16	171	-	8.1	142512
2018-10-17	171	-	8.1	142530
2018-10-18	171	-	8.1	142542
2018-10-19	171	-	8.1	142563
2018-10-20	172	↓1	8.1	142582
2018-10-21	172	-	8.1	142604
2018-10-22	172	-	8.1	142633
2018-10-23	172	-	8.1	142656
2018-10-24	172	-	8.1	142673
2018-10-25	172	-	8.1	142689
2018-10-26	172	-	8.1	142712
2018-10-27	172	-	8.1	142728
2018-10-28	172	-	8.1	142746
2018-10-29	171	↑1	8.1	142766
2018-10-30	171	-	8.1	142780
2018-10-31	171	-	8.1	142799
2018-11-01	171	-	8.1	142814
2018-11-02	171	-	8.1	142838
2018-11-03	171	-	8.1	142868
2018-11-04	171	-	8.1	142889
2018-11-05	172	↓1	8.1	142902
2018-11-06	172	-	8.1	142918
2018-11-07	172	-	8.1	142937
2018-11-08	172	-	8.1	142962
2018-11-09	172	-	8.1	142974
2018-11-10	172	-	8.1	142995
2018-11-11	172	-	8.1	143023
2018-11-12	172	-	8.1	143044
2018-11-13	172	-	8.1	143072
2018-11-14	172	-	8.1	143086
2018-11-15	172	-	8.1	143098
2018-11-16	172	-	8.1	143117
2018-11-17	172	-	8.1	143138
2018-11-18	172	-	8.1	143160
2018-11-19	172	-	8.1	143182
2018-11-20	172	-	8.1	143207
2018-11-21	172	-	8.1	143221
2018-11-22	172	-	8.1	143232
2018-11-23	172	-	8.1	143262
2018-11-24	172	-	8.1	143281
2018-11-25	172	-	8.1	143302
2018-11-26	172	-	8.1	143324
2018-11-27	172	-	8.1	143339
2018-11-28	172	-	8.1	143358
2018-11-29	172	-	8.1	143376
2018-11-30	172	-	8.1	143390
2018-12-01	172	-	8.1	143416
2018-12-02	172	-	8.1	143431
2018-12-03	172	-	8.1	143453
2018-12-04	172	-	8.1	143476
2018-12-05	172	-	8.1	143501
2018-12-06	172	-	8.1	143555
2018-12-07	172	-	8.1	143594
2018-12-08	172	-	8.1	143651
2018-12-09	172	-	8.1	143702
2018-12-10	172	-	8.1	143746
2018-12-11	172	-	8.1	143796
2018-12-12	172	-	8.1	143824
2018-12-13	172	-	8.1	143865
2018-12-14	172	-	8.1	143879
2018-12-15	172	-	8.1	143920
2018-12-16	172	-	8.1	143957
2018-12-17	172	-	8.1	144003
2018-12-18	172	-	8.1	144048
2018-12-19	172	-	8.1	144096
2018-12-20	173	↓1	8.1	144135
2018-12-21	173	-	8.1	144178
2018-12-22	173	-	8.1	144214
2018-12-23	173	-	8.1	144244
2018-12-24	173	-	8.1	144275
2018-12-25	173	-	8.1	144305
2018-12-26	174	↓1	8.1	144329
2018-12-27	174	-	8.1	144331
2018-12-28	174	-	8.1	144381
2018-12-29	174	-	8.1	144413
2018-12-30	173	↑1	8.1	144444
2018-12-31	173	-	8.1	144484
2019-01-01	173	-	8.1	144509
2019-01-02	173	-	8.1	144543
2019-01-03	174	↓1	8.1	144575
2019-01-04	174	-	8.1	144595
2019-01-05	174	-	8.1	144618
2019-01-06	174	-	8.1	144647
2019-01-07	174	-	8.1	144683
2019-01-08	174	-	8.1	144709
2019-01-09	174	-	8.1	144726
2019-01-10	174	-	8.1	144757
2019-01-11	174	-	8.1	144788
2019-01-12	174	-	8.1	144818
2019-01-13	174	-	8.1	144853
2019-01-14	174	-	8.1	144903
2019-01-15	174	-	8.1	144931
2019-01-16	174	-	8.1	144958
2019-01-17	174	-	8.1	144989
2019-01-18	174	-	8.1	145019
2019-01-19	174	-	8.1	145056
2019-01-20	174	-	8.1	145095
2019-01-21	174	-	8.1	145134
2019-01-22	174	-	8.1	145166
2019-01-23	174	-	8.1	145197
2019-01-24	174	-	8.1	145226
2019-01-25	174	-	8.1	145245
2019-01-26	175	↓1	8.1	145274
2019-01-27	175	-	8.1	145320
2019-01-28	175	-	8.1	145361
2019-01-29	175	-	8.1	145380
2019-01-30	175	-	8.1	145411
2019-01-31	174	↑1	8.1	145443
2019-02-01	174	-	8.1	145466
2019-02-02	174	-	8.1	145503
2019-02-03	174	-	8.1	145543
2019-02-04	174	-	8.1	145571
2019-02-05	174	-	8.1	145587
2019-02-06	174	-	8.1	145617
2019-02-07	174	-	8.1	145650
2019-02-08	174	-	8.1	145681
2019-02-09	174	-	8.1	145711
2019-02-10	174	-	8.1	145755
2019-02-11	174	-	8.1	145799
2019-02-12	174	-	8.1	145828
2019-02-13	174	-	8.1	145849
2019-02-14	174	-	8.1	145876
2019-02-15	174	-	8.1	145902
2019-02-16	174	-	8.1	145923
2019-02-17	174	-	8.1	145957
2019-02-18	174	-	8.1	145984
2019-02-19	174	-	8.1	146011
2019-02-20	174	-	8.1	146033
2019-02-21	174	-	8.1	146055
2019-02-22	174	-	8.1	146071
2019-02-23	174	-	8.1	146110
2019-02-24	174	-	8.1	146143
2019-02-25	175	↓1	8.1	146196
2019-02-26	175	-	8.1	146223
2019-02-27	175	-	8.1	146248
2019-02-28	175	-	8.1	146271
2019-03-01	175	-	8.1	146304
2019-03-02	174	↑1	8.1	146326
2019-03-03	174	-	8.1	146354
2019-03-04	174	-	8.1	146381
2019-03-05	174	-	8.1	146412
2019-03-06	174	-	8.1	146432
2019-03-07	174	-	8.1	146457
2019-03-08	174	-	8.1	146469
2019-03-09	174	-	8.1	146485
2019-03-10	174	-	8.1	146512
2019-03-11	174	-	8.1	146549
2019-03-12	174	-	8.1	146573
2019-03-13	174	-	8.1	146585
2019-03-14	174	-	8.1	146605
2019-03-15	174	-	8.1	146627
2019-03-16	174	-	8.1	146647
2019-03-17	174	-	8.1	146686
2019-03-18	174	-	8.1	146715
2019-03-19	174	-	8.1	146730
2019-03-20	174	-	8.1	146750
2019-03-21	174	-	8.1	146767
2019-03-22	174	-	8.1	146788
2019-03-23	174	-	8.1	146804
2019-03-24	174	-	8.1	146831
2019-03-25	174	-	8.1	146861
2019-03-26	174	-	8.1	146876
2019-03-27	174	-	8.1	146889
2019-03-28	174	-	8.1	146912
2019-03-29	174	-	8.1	146924
2019-03-30	174	-	8.1	146957
2019-03-31	174	-	8.1	146994
2019-04-01	174	-	8.1	147035
2019-04-02	174	-	8.1	147043
2019-04-03	174	-	8.1	147060
2019-04-04	174	-	8.1	147088
2019-04-05	174	-	8.1	147108
2019-04-06	174	-	8.1	147131
2019-04-07	174	-	8.1	147158
2019-04-08	174	-	8.1	147178
2019-04-09	174	-	8.1	147199
2019-04-10	174	-	8.1	147218
2019-04-11	174	-	8.1	147238
2019-04-12	174	-	8.1	147255
2019-04-13	174	-	8.1	147281
2019-04-14	174	-	8.1	147304
2019-04-15	174	-	8.1	147322
2019-04-16	174	-	8.1	147341
2019-04-17	174	-	8.1	147357
2019-04-18	174	-	8.1	147373
2019-04-19	174	-	8.1	147399
2019-04-20	174	-	8.1	147427
2019-04-21	174	-	8.1	147433
2019-04-22	174	-	8.1	147499
2019-04-23	174	-	8.1	147536
2019-04-24	174	-	8.1	147553
2019-04-25	175	↓1	8.1	147576
2019-04-26	175	-	8.1	147589
2019-04-27	175	-	8.1	147612
2019-04-28	175	-	8.1	147643
2019-04-29	175	-	8.1	147688
2019-04-30	175	-	8.1	147718
2019-05-01	175	-	8.1	147750
2019-05-02	175	-	8.1	147773
2019-05-03	175	-	8.1	147787
2019-05-04	175	-	8.1	147806
2019-05-05	175	-	8.1	147834
2019-05-06	175	-	8.1	147862
2019-05-07	175	-	8.1	147877
2019-05-08	175	-	8.1	147899
2019-05-09	175	-	8.1	147922
2019-05-10	175	-	8.1	147944
2019-05-11	175	-	8.1	147966
2019-05-12	175	-	8.1	147986
2019-05-13	175	-	8.1	148020
2019-05-14	175	-	8.1	148041
2019-05-15	175	-	8.1	148058
2019-05-16	175	-	8.1	148074
2019-05-17	175	-	8.1	148093
2019-05-18	175	-	8.1	148114
2019-05-19	175	-	8.1	148137
2019-05-20	175	-	8.1	148156
2019-05-21	175	-	8.1	148172
2019-05-22	175	-	8.1	148199
2019-05-23	175	-	8.1	148241
2019-05-24	175	-	8.1	148267
2019-05-25	175	-	8.1	148291
2019-05-26	175	-	8.1	148323
2019-05-27	175	-	8.1	148352
2019-05-28	175	-	8.1	148376
2019-05-29	175	-	8.1	148407
2019-05-30	175	-	8.1	148427
2019-05-31	175	-	8.1	148458
2019-06-01	175	-	8.1	148480
2019-06-02	175	-	8.1	148508
2019-06-03	175	-	8.1	148538
2019-06-04	175	-	8.1	148556
2019-06-05	175	-	8.1	148580
2019-06-06	175	-	8.1	148590
2019-06-07	175	-	8.1	148603
2019-06-08	175	-	8.1	148623
2019-06-09	175	-	8.1	148638
2019-06-10	175	-	8.1	148652
2019-06-11	175	-	8.1	148670
2019-06-12	175	-	8.1	148703
2019-06-13	175	-	8.1	148724
2019-06-14	175	-	8.1	148746
2019-06-15	175	-	8.1	148765
2019-06-16	175	-	8.1	148785
2019-06-17	175	-	8.1	148816
2019-06-18	175	-	8.1	148837
2019-06-19	175	-	8.1	148869
2019-06-20	175	-	8.1	148902
2019-06-21	175	-	8.1	148920
2019-06-22	175	-	8.1	148946
2019-06-23	175	-	8.1	148965
2019-06-24	175	-	8.1	148996
2019-06-25	175	-	8.1	149024
2019-06-26	176	↓1	8.1	149054
2019-06-27	176	-	8.1	149085
2019-06-28	176	-	8.1	149105
2019-06-29	176	-	8.1	149121
2019-06-30	176	-	8.1	149160
2019-07-01	176	-	8.1	149204
2019-07-02	176	-	8.1	149231
2019-07-03	176	-	8.1	149244
2019-07-04	176	-	8.1	149260
2019-07-05	176	-	8.1	149272
2019-07-06	176	-	8.1	149283
2019-07-07	176	-	8.1	149311
2019-07-08	176	-	8.1	149342
2019-07-09	176	-	8.1	149367
2019-07-10	176	-	8.1	149387
2019-07-11	176	-	8.1	149403
2019-07-12	176	-	8.1	149427
2019-07-13	176	-	8.1	149444
2019-07-14	176	-	8.1	149474
2019-07-15	176	-	8.1	149490
2019-07-16	176	-	8.1	149499
2019-07-17	176	-	8.1	149518
2019-07-18	176	-	8.1	149532
2019-07-19	176	-	8.1	149547
2019-07-20	176	-	8.1	149570
2019-07-21	176	-	8.1	149594
2019-07-22	176	-	8.1	149619
2019-07-23	176	-	8.1	149640
2019-07-24	176	-	8.1	149665
2019-07-25	176	-	8.1	149679
2019-07-26	176	-	8.1	149699
2019-07-27	176	-	8.1	149712
2019-07-28	176	-	8.1	149739
2019-07-29	177	↓1	8.1	149777
2019-07-30	177	-	8.1	149782
2019-07-31	180	↓3	8.1	149816
2019-08-01	181	↓1	8.1	149838
2019-08-02	181	-	8.1	149851
2019-08-03	181	-	8.1	149877
2019-08-04	182	↓1	8.1	149899
2019-08-05	182	-	8.1	149919
2019-08-06	182	-	8.1	149935
2019-08-07	185	↓3	8.1	149952
2019-08-08	187	↓2	8.1	149976
2019-08-09	188	↓1	8.1	150001
2019-08-10	188	-	8.1	150019
2019-08-11	188	-	8.1	150035
2019-08-12	188	-	8.1	150063
2019-08-13	189	↓1	8.1	150085
2019-08-14	188	↑1	8.1	150108
2019-08-15	190	↓2	8.1	150123
2019-08-16	192	↓2	8.1	150143
2019-08-17	194	↓2	8.1	150159
2019-08-18	194	-	8.1	150175
2019-08-19	194	-	8.1	150209
2019-08-20	194	-	8.1	150230
2019-08-21	194	-	8.1	150246
2019-08-22	194	-	8.1	150269
2019-08-23	194	-	8.1	150295
2019-08-24	194	-	8.1	150309
2019-08-25	193	↑1	8.1	150328
2019-08-26	193	-	8.1	150352
2019-08-27	193	-	8.1	150368
2019-08-28	193	-	8.1	150390
2019-08-29	193	-	8.1	150402
2019-08-30	194	↓1	8.1	150418
2019-08-31	195	↓1	8.1	150435
2019-09-01	195	-	8.1	150450
2019-09-02	195	-	8.1	150464
2019-09-03	194	↑1	8.1	150503
2019-09-04	194	-	8.1	150519
2019-09-05	194	-	8.1	150540
2019-09-06	194	-	8.1	150559
2019-09-07	194	-	8.1	150579
2019-09-08	194	-	8.1	150590
2019-09-09	194	-	8.1	150621
2019-09-10	195	↓1	8.1	150641
2019-09-11	195	-	8.1	150659
2019-09-12	195	-	8.1	150666
2019-09-13	195	-	8.1	150682
2019-09-14	195	-	8.1	150704
2019-09-15	196	↓1	8.1	150724
2019-09-16	197	↓1	8.1	150739
2019-09-17	197	-	8.1	150755
2019-09-18	197	-	8.1	150766
2019-09-19	197	-	8.1	150787
2019-09-20	197	-	8.1	150802
2019-09-21	197	-	8.1	150811
2019-09-22	197	-	8.1	150830
2019-09-23	197	-	8.1	150852
2019-09-24	197	-	8.1	150875
2019-09-25	197	-	8.1	150887
2019-09-26	197	-	8.1	150902
2019-09-27	197	-	8.1	150918
2019-09-28	198	↓1	8.1	150930
2019-09-29	198	-	8.1	150952
2019-09-30	198	-	8.1	150975
2019-10-01	198	-	8.1	150988
2019-10-02	197	↑1	8.1	150999
2019-10-03	198	↓1	8.1	151013
2019-10-04	199	↓1	8.1	151026
2019-10-05	199	-	8.1	151041
2019-10-06	199	-	8.1	151059
2019-10-07	199	-	8.1	151077
2019-10-08	199	-	8.1	151103
2019-10-09	199	-	8.1	151113
2019-10-10	199	-	8.1	151131
2019-10-11	199	-	8.1	151148
2019-10-12	199	-	8.1	151166
2019-10-13	199	-	8.1	151181
2019-10-14	199	-	8.1	151197
2019-10-15	199	-	8.1	151222
2019-10-16	199	-	8.1	151241
2019-10-17	199	-	8.1	151261
2019-10-18	199	-	8.1	151278
2019-10-19	199	-	8.1	151295
2019-10-20	199	-	8.1	151312
2019-10-21	199	-	8.1	151333
2019-10-22	199	-	8.1	151352
2019-10-23	199	-	8.1	151364
2019-10-24	199	-	8.1	151379
2019-10-25	199	-	8.1	151397
2019-10-26	199	-	8.1	151413
2019-10-27	199	-	8.1	151433
2019-10-28	199	-	8.1	151451
2019-10-29	199	-	8.1	151469
2019-10-30	198	↑1	8.1	151490
2019-10-31	197	↑1	8.1	151507
2019-11-01	197	-	8.1	151520
2019-11-02	198	↓1	8.1	151538
2019-11-03	197	↑1	8.1	151552
2019-11-04	197	-	8.1	151571
2019-11-05	197	-	8.1	151595
2019-11-06	197	-	8.1	151620
2019-11-07	198	↓1	8.1	151637
2019-11-08	198	-	8.1	151657
2019-11-09	198	-	8.1	151676
2019-11-10	197	↑1	8.1	151705
2019-11-11	197	-	8.1	151723
2019-11-12	197	-	8.1	151744
2019-11-13	197	-	8.1	151761
2019-11-14	197	-	8.1	151773
2019-11-15	197	-	8.1	151802
2019-11-16	197	-	8.1	151815
2019-11-17	197	-	8.1	151842
2019-11-18	197	-	8.1	151860
2019-11-19	197	-	8.1	151868
2019-11-20	197	-	8.1	151881
2019-11-21	197	-	8.1	151901
2019-11-22	198	↓1	8.1	151913
2019-11-23	198	-	8.1	151934
2019-11-24	198	-	8.1	151950
2019-11-25	198	-	8.1	151971
2019-11-26	198	-	8.1	151990
2019-11-27	198	-	8.1	152009
2019-11-28	198	-	8.1	152033
2019-11-29	199	↓1	8.1	152054
2019-11-30	199	-	8.1	152072
2019-12-01	199	-	8.1	152093
2019-12-02	199	-	8.1	152118
2019-12-03	198	↑1	8.1	152143
2019-12-04	198	-	8.1	152166
2019-12-05	198	-	8.1	152188
2019-12-06	198	-	8.1	152211
2019-12-07	198	-	8.1	152231
2019-12-08	198	-	8.1	152240
2019-12-09	198	-	8.1	152281
2019-12-10	199	↓1	8.1	152291
2019-12-11	199	-	8.1	152317
2019-12-12	199	-	8.1	152342
2019-12-13	199	-	8.1	152354
2019-12-14	199	-	8.1	152370
2019-12-15	199	-	8.1	152397
2019-12-16	200	↓1	8.1	152420
2019-12-17	200	-	8.1	152438
2019-12-18	200	-	8.1	152466
2019-12-19	200	-	8.1	152489
2019-12-20	200	-	8.1	152505
2019-12-21	200	-	8.1	152531
2019-12-22	200	-	8.1	152550
2019-12-23	200	-	8.1	152578
2019-12-24	200	-	8.1	152602
2019-12-25	200	-	8.1	152626
2019-12-26	200	-	8.1	152649
2019-12-27	200	-	8.1	152675
2019-12-28	200	-	8.1	152701
2019-12-29	200	-	8.1	152730
2019-12-30	199	↑1	8.1	152760
2019-12-31	199	-	8.1	152784
2020-01-01	199	-	8.1	152815
2020-01-02	199	-	8.1	152852
2020-01-03	199	-	8.1	152885
2020-01-04	199	-	8.1	152909
2020-01-05	199	-	8.1	152930
2020-01-06	199	-	8.1	152950
2020-01-07	199	-	8.1	152978
2020-01-08	199	-	8.1	152996
2020-01-09	199	-	8.1	153014
2020-01-10	200	↓1	8.1	153038
2020-01-11	199	↑1	8.1	153054
2020-01-12	200	↓1	8.1	153075
2020-01-13	201	↓1	8.1	153097
2020-01-14	201	-	8.1	153115
2020-01-15	201	-	8.1	153131
2020-01-16	201	-	8.1	153152
2020-01-17	202	↓1	8.1	153176
2020-01-18	202	-	8.1	153194
2020-01-19	201	↑1	8.1	153216
2020-01-20	200	↑1	8.1	153242
2020-01-21	201	↓1	8.1	153269
2020-01-22	200	↑1	8.1	153292
2020-01-23	200	-	8.1	153310
2020-01-24	201	↓1	8.1	153326
2020-01-25	201	-	8.1	153343
2020-01-26	201	-	8.1	153360
2020-01-27	201	-	8.1	153379
2020-01-28	201	-	8.1	153402
2020-01-29	201	-	8.1	153420
2020-01-30	201	-	8.1	153438
2020-01-31	201	-	8.1	153451
2020-02-01	201	-	8.1	153456
2020-02-02	201	-	8.1	153473
2020-02-03	201	-	8.1	153499
2020-02-04	201	-	8.1	153509
2020-02-05	201	-	8.1	153535
2020-02-06	201	-	8.1	153549
2020-02-07	201	-	8.1	153570
2020-02-08	201	-	8.1	153585
2020-02-09	201	-	8.1	153610
2020-02-10	201	-	8.1	153641
2020-02-11	201	-	8.1	153655
2020-02-12	201	-	8.1	153674
2020-02-13	201	-	8.1	153696
2020-02-14	201	-	8.1	153712
2020-02-15	201	-	8.1	153728
2020-02-16	201	-	8.1	153751
2020-02-17	201	-	8.1	153778
2020-02-18	201	-	8.1	153805
2020-02-19	201	-	8.1	153826
2020-02-20	201	-	8.1	153841
2020-02-21	201	-	8.1	153862
2020-02-22	201	-	8.1	153881
2020-02-23	201	-	8.1	153904
2020-02-24	201	-	8.1	153921
2020-02-25	201	-	8.1	153944
2020-02-26	201	-	8.1	153955
2020-02-27	201	-	8.1	153971
2020-02-28	201	-	8.1	153995
2020-02-29	201	-	8.1	154014
2020-03-01	201	-	8.1	154039
2020-03-02	201	-	8.1	154062
2020-03-03	201	-	8.1	154077
2020-03-04	201	-	8.1	154085
2020-03-05	201	-	8.1	154097
2020-03-06	201	-	8.1	154122
2020-03-07	201	-	8.1	154135
2020-03-08	201	-	8.1	154153
2020-03-09	201	-	8.1	154181
2020-03-10	201	-	8.1	154201
2020-03-11	201	-	8.1	154216
2020-03-12	201	-	8.1	154233
2020-03-13	201	-	8.1	154246
2020-03-14	201	-	8.1	154263
2020-03-15	201	-	8.1	154286
2020-03-16	201	-	8.1	154313
2020-03-17	201	-	8.1	154334
2020-03-18	201	-	8.1	154350
2020-03-19	201	-	8.1	154375
2020-03-20	201	-	8.1	154398
2020-03-21	201	-	8.1	154428
2020-03-22	201	-	8.1	154460
2020-03-23	201	-	8.1	154487
2020-03-24	201	-	8.1	154504
2020-03-25	201	-	8.1	154501
2020-03-26	201	-	8.1	154524
2020-03-27	201	-	8.1	154551
2020-03-28	201	-	8.1	154569
2020-03-29	201	-	8.1	154612
2020-03-30	201	-	8.1	154644
2020-03-31	201	-	8.1	154676
2020-04-01	201	-	8.1	154695
2020-04-02	201	-	8.1	154714
2020-04-03	201	-	8.1	154748
2020-04-04	201	-	8.1	154775
2020-04-05	201	-	8.1	154802
2020-04-06	201	-	8.1	154835
2020-04-07	201	-	8.1	154864
2020-04-08	201	-	8.1	154883
2020-04-09	201	-	8.1	154919
2020-04-10	201	-	8.1	154952
2020-04-11	201	-	8.1	154981
2020-04-12	201	-	8.1	155010
2020-04-13	201	-	8.1	155034
2020-04-14	201	-	8.1	155061
2020-04-15	201	-	8.1	155097
2020-04-16	201	-	8.1	155137
2020-04-17	201	-	8.1	155164
2020-04-18	201	-	8.1	155198
2020-04-19	201	-	8.1	155234
2020-04-20	201	-	8.1	155268
2020-04-21	201	-	8.1	155296
2020-04-22	201	-	8.1	155332
2020-04-23	201	-	8.1	155349
2020-04-24	201	-	8.1	155367
2020-04-25	201	-	8.1	155393
2020-04-26	201	-	8.1	155428
2020-04-27	201	-	8.1	155463
2020-04-28	201	-	8.1	155486
2020-04-29	201	-	8.1	155524
2020-04-30	201	-	8.1	155565
2020-05-01	201	-	8.1	155591
2020-05-02	201	-	8.1	155623
2020-05-03	201	-	8.1	155650
2020-05-04	201	-	8.1	155686
2020-05-05	201	-	8.1	155710
2020-05-06	201	-	8.1	155738
2020-05-07	203	↓2	8.1	155759
2020-05-08	203	-	8.1	155794
2020-05-09	203	-	8.1	155816
2020-05-10	203	-	8.1	155854
2020-05-11	203	-	8.1	155891
2020-05-12	203	-	8.1	155906
2020-05-13	203	-	8.1	155940
2020-05-14	203	-	8.1	155968
2020-05-15	203	-	8.1	155987
2020-05-16	203	-	8.1	156018
2020-05-17	203	-	8.1	156045
2020-05-18	203	-	8.1	156076
2020-05-19	203	-	8.1	156102
2020-05-20	204	↓1	8.1	156124
2020-05-21	204	-	8.1	156140
2020-05-22	204	-	8.1	156163
2020-05-23	204	-	8.1	156191
2020-05-24	204	-	8.1	156210
2020-05-25	204	-	8.1	156241
2020-05-26	204	-	8.1	156260
2020-05-27	204	-	8.1	156274
2020-05-28	204	-	8.1	156290
2020-05-29	204	-	8.1	156312
2020-05-30	204	-	8.1	156337
2020-05-31	204	-	8.1	156358
2020-06-01	204	-	8.1	156380
2020-06-02	204	-	8.1	156395
2020-06-03	204	-	8.1	156412
2020-06-04	204	-	8.1	156438
2020-06-05	204	-	8.1	156462
2020-06-06	204	-	8.1	156488
2020-06-07	204	-	8.1	156523
2020-06-08	204	-	8.1	156548
2020-06-09	204	-	8.1	156573
2020-06-10	204	-	8.1	156599
2020-06-11	204	-	8.1	156625
2020-06-12	205	↓1	8.1	156644
2020-06-13	204	↑1	8.1	156673
2020-06-14	205	↓1	8.1	156707
2020-06-15	205	-	8.1	156723
2020-06-16	205	-	8.1	156752
2020-06-17	205	-	8.1	156787
2020-06-18	205	-	8.1	156819
2020-06-19	205	-	8.1	156838
2020-06-20	205	-	8.1	156866
2020-06-21	205	-	8.1	156888
2020-06-22	205	-	8.1	156920
2020-06-23	205	-	8.1	156940
2020-06-24	206	↓1	8.1	156957
2020-06-25	206	-	8.1	156977
2020-06-26	206	-	8.1	156990
2020-06-27	206	-	8.1	157014
2020-06-28	206	-	8.1	157039
2020-06-29	206	-	8.1	157064
2020-06-30	206	-	8.1	157079
2020-07-01	206	-	8.1	157099
2020-07-02	206	-	8.1	157126
2020-07-03	206	-	8.1	157146
2020-07-04	206	-	8.1	157170
2020-07-05	205	↑1	8.1	157199
2020-07-06	205	-	8.1	157221
2020-07-07	206	↓1	8.1	157236
2020-07-08	206	-	8.1	157257
2020-07-09	206	-	8.1	157282
2020-07-10	206	-	8.1	157302
2020-07-11	206	-	8.1	157320
2020-07-12	206	-	8.1	157334
2020-07-13	206	-	8.1	157362
2020-07-14	207	↓1	8.1	157382
2020-07-15	207	-	8.1	157405
2020-07-16	207	-	8.1	157423
2020-07-17	207	-	8.1	157440
2020-07-18	207	-	8.1	157469
2020-07-19	207	-	8.1	157490
2020-07-20	208	↓1	8.1	157519
2020-07-21	208	-	8.1	157546
2020-07-22	208	-	8.1	157571
2020-07-23	208	-	8.1	157588
2020-07-24	208	-	8.1	157609
2020-07-25	208	-	8.1	157628
2020-07-26	209	↓1	8.1	157645
2020-07-27	209	-	8.1	157671
2020-07-28	208	↑1	8.1	157692
2020-07-29	208	-	8.1	157723
2020-07-30	208	-	8.1	157749
2020-07-31	208	-	8.1	157769
2020-08-01	208	-	8.1	157785
2020-08-02	208	-	8.1	157809
2020-08-03	208	-	8.1	157835
2020-08-04	208	-	8.1	157860
2020-08-05	208	-	8.1	157883
2020-08-06	208	-	8.1	157896
2020-08-07	208	-	8.1	157910
2020-08-08	208	-	8.1	157930
2020-08-09	208	-	8.1	157942
2020-08-10	208	-	8.1	157962
2020-08-11	208	-	8.1	157975
2020-08-12	208	-	8.1	157997
2020-08-13	208	-	8.1	158017
2020-08-14	208	-	8.1	158041
2020-08-15	208	-	8.1	158063
2020-08-16	208	-	8.1	158077
2020-08-17	208	-	8.1	158095
2020-08-18	208	-	8.1	158109
2020-08-19	208	-	8.1	158125
2020-08-20	208	-	8.1	158144
2020-08-21	209	↓1	8.1	158156
2020-08-22	209	-	8.1	158172
2020-08-23	209	-	8.1	158197
2020-08-24	209	-	8.1	158218
2020-08-25	209	-	8.1	158237
2020-08-26	209	-	8.1	158254
2020-08-27	209	-	8.1	158275
2020-08-28	209	-	8.1	158298
2020-08-29	209	-	8.1	158318
2020-08-30	209	-	8.1	158340
2020-08-31	209	-	8.1	158364
2020-09-01	209	-	8.1	158383
2020-09-02	209	-	8.1	158404
2020-09-03	209	-	8.1	158415
2020-09-04	209	-	8.1	158429
2020-09-05	209	-	8.1	158442
2020-09-06	209	-	8.1	158473
2020-09-07	209	-	8.1	158495
2020-09-08	209	-	8.1	158526
2020-09-09	209	-	8.1	158551
2020-09-10	209	-	8.1	158570
2020-09-11	209	-	8.1	158587
2020-09-12	209	-	8.1	158604
2020-09-13	209	-	8.1	158622
2020-09-14	209	-	8.1	158643
2020-09-15	209	-	8.1	158658
2020-09-16	209	-	8.1	158671
2020-09-17	209	-	8.1	158694
2020-09-18	209	-	8.1	158712
2020-09-19	209	-	8.1	158724
2020-09-20	209	-	8.1	158745
2020-09-21	209	-	8.1	158767
2020-09-22	209	-	8.1	158792
2020-09-23	209	-	8.1	158813
2020-09-24	209	-	8.1	158828
2020-09-25	209	-	8.1	158844
2020-09-26	209	-	8.1	158872
2020-09-27	209	-	8.1	158897
2020-09-28	209	-	8.1	158920
2020-09-29	209	-	8.1	158940
2020-09-30	209	-	8.1	158959
2020-10-01	209	-	8.1	158983
2020-10-02	209	-	8.1	159000
2020-10-03	209	-	8.1	159023
2020-10-04	209	-	8.1	159042
2020-10-05	209	-	8.1	159061
2020-10-06	209	-	8.1	159075
2020-10-07	209	-	8.1	159091
2020-10-08	209	-	8.1	159104
2020-10-09	209	-	8.1	159122
2020-10-10	209	-	8.1	159135
2020-10-11	209	-	8.1	159154
2020-10-12	209	-	8.1	159173
2020-10-13	209	-	8.1	159185
2020-10-14	209	-	8.1	159211
2020-10-15	209	-	8.1	159218
2020-10-16	209	-	8.1	159230
2020-10-17	209	-	8.1	159242
2020-10-18	209	-	8.1	159259
2020-10-19	209	-	8.1	159281
2020-10-20	209	-	8.1	159302
2020-10-21	209	-	8.1	159312
2020-10-22	209	-	8.1	159328
2020-10-23	209	-	8.1	159343
2020-10-24	209	-	8.1	159368
2020-10-25	210	↓1	8.1	159378
2020-10-26	210	-	8.1	159396
2020-10-27	210	-	8.1	159414
2020-10-28	210	-	8.1	159429
2020-10-29	210	-	8.1	159429
2020-10-30	210	-	8.1	159457
2020-10-31	210	-	8.1	159476
2020-11-01	210	-	8.1	159498
2020-11-02	210	-	8.1	159520
2020-11-03	210	-	8.1	159542
2020-11-04	210	-	8.1	159555
2020-11-05	210	-	8.1	159564
2020-11-06	210	-	8.1	159575
2020-11-07	210	-	8.1	159591
2020-11-08	210	-	8.1	159609
2020-11-09	210	-	8.1	159630
2020-11-10	210	-	8.1	159655
2020-11-11	210	-	8.1	159667
2020-11-12	211	↓1	8.1	159683
2020-11-13	211	-	8.1	159697
2020-11-14	211	-	8.1	159719
2020-11-15	211	-	8.1	159744
2020-11-16	211	-	8.1	159764
2020-11-17	211	-	8.1	159787
2020-11-18	211	-	8.1	159805
2020-11-19	211	-	8.1	159824
2020-11-20	211	-	8.1	159846
2020-11-21	211	-	8.1	159860
2020-11-22	211	-	8.1	159887
2020-11-23	211	-	8.1	159922
2020-11-24	212	↓1	8.1	159938
2020-11-25	212	-	8.1	159956
2020-11-26	212	-	8.1	159977
2020-11-27	212	-	8.1	160001
2020-11-28	212	-	8.1	160017
2020-11-29	212	-	8.1	160035
2020-11-30	212	-	8.1	160057
2020-12-01	212	-	8.1	160075
2020-12-02	212	-	8.1	160095
2020-12-03	212	-	8.1	160124
2020-12-04	212	-	8.1	160137
2020-12-05	212	-	8.1	160157
2020-12-06	212	-	8.1	160187
2020-12-07	212	-	8.1	160207
2020-12-08	213	↓1	8.1	160234
2020-12-09	213	-	8.1	160263
2020-12-10	213	-	8.1	160282
2020-12-11	213	-	8.1	160299
2020-12-12	213	-	8.1	160317
2020-12-13	212	↑1	8.1	160343
2020-12-14	212	-	8.1	160368
2020-12-15	212	-	8.1	160399
2020-12-16	212	-	8.1	160421
2020-12-17	212	-	8.1	160439
2020-12-18	212	-	8.1	160463
2020-12-19	212	-	8.1	160496
2020-12-20	212	-	8.1	160525
2020-12-21	212	-	8.1	160545
2020-12-22	212	-	8.1	160572
2020-12-23	212	-	8.1	160592
2020-12-24	212	-	8.1	160625
2020-12-25	213	↓1	8.1	160644
2020-12-26	212	↑1	8.1	160662
2020-12-27	214	↓2	8.1	160699
2020-12-28	214	-	8.1	160739
2020-12-29	215	↓1	8.1	160774
2020-12-30	215	-	8.1	160810
2020-12-31	215	-	8.1	160845
2021-01-01	215	-	8.1	160864
2021-01-02	215	-	8.1	160915
2021-01-03	215	-	8.1	160955
2021-01-04	215	-	8.1	160987
2021-01-05	215	-	8.1	161026
2021-01-06	215	-	8.1	161059
2021-01-07	215	-	8.1	161092
2021-01-08	215	-	8.1	161128
2021-01-09	214	↑1	8.1	161172
2021-01-10	214	-	8.1	161216
2021-01-11	214	-	8.1	161258
2021-01-12	214	-	8.1	161288
2021-01-13	214	-	8.1	161325
2021-01-14	214	-	8.1	161347
2021-01-15	214	-	8.1	161381
2021-01-16	214	-	8.1	161426
2021-01-17	214	-	8.1	161468
2021-01-18	214	-	8.1	161507
2021-01-19	214	-	8.1	161540
2021-01-20	214	-	8.1	161566
2021-01-21	214	-	8.1	161589
2021-01-22	214	-	8.1	161621
2021-01-23	214	-	8.1	161641
2021-01-24	214	-	8.1	161683
2021-01-25	214	-	8.1	161737
2021-01-26	214	-	8.1	161769
2021-01-27	214	-	8.1	161814
2021-01-28	214	-	8.1	161841
2021-01-29	214	-	8.1	161868
2021-01-30	214	-	8.1	161902
2021-01-31	214	-	8.1	161947
2021-02-01	215	↓1	8.1	161984
2021-02-02	214	↑1	8.1	162014
2021-02-03	214	-	8.1	162048
2021-02-04	215	↓1	8.1	162079
2021-02-05	215	-	8.1	162114
2021-02-06	215	-	8.1	162132
2021-02-07	215	-	8.1	162178
2021-02-08	215	-	8.1	162208
2021-02-09	215	-	8.1	162244
2021-02-10	215	-	8.1	162264
2021-02-11	215	-	8.1	162292
2021-02-12	215	-	8.1	162308
2021-02-13	215	-	8.1	162336
2021-02-14	215	-	8.1	162364
2021-02-15	215	-	8.1	162399
2021-02-16	215	-	8.1	162434
2021-02-17	215	-	8.1	162464
2021-02-18	215	-	8.1	162487
2021-02-19	215	-	8.1	162502
2021-02-20	215	-	8.1	162531
2021-02-21	216	↓1	8.1	162568
2021-02-22	216	-	8.1	162606
2021-02-23	216	-	8.1	162633
2021-02-24	216	-	8.1	162657
2021-02-25	215	↑1	8.1	162684
2021-02-26	215	-	8.1	162698
2021-02-27	215	-	8.1	162726
2021-02-28	215	-	8.1	162754
2021-03-01	215	-	8.1	162784
2021-03-02	215	-	8.1	162808
2021-03-03	215	-	8.1	162840
2021-03-04	215	-	8.1	162856
2021-03-05	215	-	8.1	162880
2021-03-06	215	-	8.1	162906
2021-03-07	215	-	8.1	162934
2021-03-08	215	-	8.1	162962
2021-03-09	215	-	8.1	162985
2021-03-10	215	-	8.1	163001
2021-03-11	215	-	8.1	163023
2021-03-12	215	-	8.1	163048
2021-03-13	215	-	8.1	163079
2021-03-14	215	-	8.1	163108
2021-03-15	215	-	8.1	163135
2021-03-16	215	-	8.1	163153
2021-03-17	215	-	8.1	163173
2021-03-18	215	-	8.1	163196
2021-03-19	217	↓2	8.1	163204
2021-03-20	217	-	8.1	163231
2021-03-21	217	-	8.1	163245
2021-03-22	216	↑1	8.1	163274
2021-03-23	216	-	8.1	163295
2021-03-24	216	-	8.1	163327
2021-03-25	216	-	8.1	163346
2021-03-26	216	-	8.1	163369
2021-03-27	216	-	8.1	163401
2021-03-28	216	-	8.1	163431
2021-03-29	216	-	8.1	163463
2021-03-30	216	-	8.1	163488
2021-03-31	216	-	8.1	163510
2021-04-01	216	-	8.1	163535
2021-04-02	216	-	8.1	163557
2021-04-03	216	-	8.1	163575
2021-04-04	216	-	8.1	163596
2021-04-05	216	-	8.1	163629
2021-04-06	216	-	8.1	163650
2021-04-07	216	-	8.1	163677
2021-04-08	216	-	8.1	163697
2021-04-09	216	-	8.1	163730
2021-04-10	216	-	8.1	163762
2021-04-11	215	↑1	8.1	163795
2021-04-12	215	-	8.1	163830
2021-04-13	216	↓1	8.1	163850
2021-04-14	216	-	8.1	163871
2021-04-15	216	-	8.1	163885
2021-04-16	216	-	8.1	163902
2021-04-17	216	-	8.1	163934
2021-04-18	216	-	8.1	163954
2021-04-19	216	-	8.1	163986
2021-04-20	216	-	8.1	164015
2021-04-21	216	-	8.1	164038
2021-04-22	216	-	8.1	164072
2021-04-23	216	-	8.1	164106
2021-04-24	216	-	8.1	164137
2021-04-25	215	↑1	8.1	164166
2021-04-26	215	-	8.1	164188
2021-04-27	215	-	8.1	164202
2021-04-28	215	-	8.1	164225
2021-04-29	215	-	8.1	164245
2021-04-30	215	-	8.1	164275
2021-05-01	215	-	8.1	164304
2021-05-02	215	-	8.1	164334
2021-05-03	215	-	8.1	164367
2021-05-04	216	↓1	8.1	164391
2021-05-05	216	-	8.1	164403
2021-05-07	216	-	8.1	164458
2021-05-08	216	-	8.1	164471
2021-05-09	216	-	8.1	164497
2021-05-10	216	-	8.1	164524
2021-05-11	216	-	8.1	164549
2021-05-12	216	-	8.1	164568
2021-05-13	214	↑2	8.1	164556
2021-05-14	214	-	8.1	164575
2021-05-15	214	-	8.1	164602
2021-05-16	214	-	8.1	164625
2021-05-17	214	-	8.1	164654
2021-05-18	214	-	8.1	164662
2021-05-19	214	-	8.1	164682
2021-05-20	214	-	8.1	164695
2021-05-21	214	-	8.1	164714
2021-05-22	214	-	8.1	164737
2021-05-23	214	-	8.1	164761
2021-05-24	214	-	8.1	164785
2021-05-25	214	-	8.1	164802
2021-05-26	214	-	8.1	164823
2021-05-27	215	↓1	8.1	164838
2021-05-28	215	-	8.1	164858
2021-05-29	215	-	8.1	164875
2021-05-30	215	-	8.1	164897
2021-05-31	215	-	8.1	164923
2021-06-01	215	-	8.1	164953
2021-06-02	215	-	8.1	164984
2021-06-03	215	-	8.1	165008
2021-06-04	215	-	8.1	165029
2021-06-05	215	-	8.1	165049
2021-06-06	215	-	8.1	165063
2021-06-07	215	-	8.1	165093
2021-06-08	215	-	8.1	165105
2021-06-09	215	-	8.1	165139
2021-06-10	215	-	8.1	165170
2021-06-11	215	-	8.1	165193
2021-06-12	215	-	8.1	165211
2021-06-13	215	-	8.1	165230
2021-06-14	215	-	8.1	165250
2021-06-15	215	-	8.1	165273
2021-06-16	215	-	8.1	165288
2021-06-17	215	-	8.1	165306
2021-06-18	215	-	8.1	165332
2021-06-19	215	-	8.1	165349
2021-06-20	215	-	8.1	165379
2021-06-21	215	-	8.1	165407
2021-06-22	215	-	8.1	165421
2021-06-23	215	-	8.1	165445
2021-06-24	215	-	8.1	165468
2021-06-25	215	-	8.1	165485
2021-06-26	215	-	8.1	165504
2021-06-27	215	-	8.1	165530
2021-06-28	215	-	8.1	165559
2021-06-29	215	-	8.1	165576
2021-06-30	215	-	8.1	165598
2021-07-01	215	-	8.1	165621
2021-07-02	216	↓1	8.1	165635
2021-07-03	216	-	8.1	165646
2021-07-04	216	-	8.1	165672
2021-07-05	216	-	8.1	165695
2021-07-06	216	-	8.1	165713
2021-07-07	216	-	8.1	165728
2021-07-08	216	-	8.1	165748
2021-07-09	216	-	8.1	165774
2021-07-10	216	-	8.1	165795
2021-07-11	216	-	8.1	165823
2021-07-12	216	-	8.1	165849
2021-07-13	216	-	8.1	165869
2021-07-14	216	-	8.1	165887
2021-07-15	216	-	8.1	165896
2021-07-16	216	-	8.1	165941
2021-07-17	216	-	8.1	165968
2021-07-18	216	-	8.1	165991
2021-07-19	216	-	8.1	166015
2021-07-20	216	-	8.1	166035
2021-07-21	216	-	8.1	166175
2021-07-22	216	-	8.1	166194
2021-07-23	216	-	8.1	166354
2021-07-24	216	-	8.1	166597
2021-07-25	216	-	8.1	166845
2021-07-26	216	-	8.1	167055
2021-07-27	216	-	8.1	167284
2021-07-28	216	-	8.1	167573
2021-07-29	216	-	8.1	167780
2021-07-30	216	-	8.1	167838
2021-07-31	216	-	8.1	167908
2021-08-01	216	-	8.1	167971
2021-08-02	216	-	8.1	168030
2021-08-03	216	-	8.1	168098
2021-08-04	216	-	8.1	168155
2021-08-05	216	-	8.1	168224
2021-08-06	216	-	8.1	168294
2021-08-07	216	-	8.1	168355
2021-08-08	216	-	8.1	168410
2021-08-09	216	-	8.1	168478
2021-08-10	216	-	8.1	168542
2021-08-11	216	-	8.1	168619
2021-08-12	216	-	8.1	168669
2021-08-13	216	-	8.1	168729
2021-08-14	216	-	8.1	168800
2021-08-15	216	-	8.1	168892
2021-08-16	216	-	8.1	169060
2021-08-17	216	-	8.1	169077
2021-08-18	216	-	8.1	169134
2021-08-19	216	-	8.1	169146
2021-08-20	216	-	8.1	169172
2021-08-21	216	-	8.1	169196
2021-08-22	216	-	8.1	169225
2021-08-23	216	-	8.1	169265
2021-08-24	216	-	8.1	169288
2021-08-25	216	-	8.1	169308
2021-08-26	216	-	8.1	169326
2021-08-27	216	-	8.1	169360
2021-08-28	216	-	8.1	169390
2021-08-29	216	-	8.1	169417
2021-08-30	216	-	8.1	169432
2021-08-31	216	-	8.1	169449
2021-09-01	216	-	8.1	169461
2021-09-02	216	-	8.1	169491
2021-09-03	216	-	8.1	169512
2021-09-04	216	-	8.1	169532
2021-09-05	216	-	8.1	169559
2021-09-06	216	-	8.1	169582
2021-09-07	216	-	8.1	169599
2021-09-08	216	-	8.1	169620
2021-09-09	216	-	8.1	169640
2021-09-10	216	-	8.1	169657
2021-09-11	216	-	8.1	169681
2021-09-12	216	-	8.1	169695
2021-09-13	216	-	8.1	169716
2021-09-14	216	-	8.1	169736
2021-09-15	216	-	8.1	169756
2021-09-16	216	-	8.1	169774
2021-09-17	216	-	8.1	169802
2021-09-18	216	-	8.1	169863
2021-09-19	216	-	8.1	169889
2021-09-20	216	-	8.1	169919
2021-09-21	217	↓1	8.1	169938
2021-09-22	217	-	8.1	169965
2021-09-23	217	-	8.1	169997
2021-09-24	217	-	8.1	170027
2021-09-25	217	-	8.1	170046
2021-09-26	217	-	8.1	170064
2021-09-27	217	-	8.1	170096
2021-09-28	217	-	8.1	170115
2021-09-29	217	-	8.1	170135
2021-09-30	218	↓1	8.1	170148
2021-10-01	218	-	8.1	170162
2021-10-02	219	↓1	8.1	170176
2021-10-03	219	-	8.1	170199
2021-10-04	219	-	8.1	170223
2021-10-05	219	-	8.1	170241
2021-10-06	219	-	8.1	170267
2021-10-07	219	-	8.1	170283
2021-10-08	219	-	8.1	170305
2021-10-09	219	-	8.1	170325
2021-10-10	219	-	8.1	170334
2021-10-11	219	-	8.1	170352
2021-10-12	219	-	8.1	170372
2021-10-13	219	-	8.1	170388
2021-10-14	219	-	8.1	170403
2021-10-15	219	-	8.1	170421
2021-10-16	219	-	8.1	170440
2021-10-17	219	-	8.1	170459
2021-10-18	219	-	8.1	170479
2021-10-19	219	-	8.1	170496
2021-10-20	219	-	8.1	170513
2021-10-21	219	-	8.1	170528
2021-10-22	219	-	8.1	170558
2021-10-23	219	-	8.1	170588
2021-10-24	219	-	8.1	170618
2021-10-25	219	-	8.1	170644
2021-10-26	219	-	8.1	170664
2021-10-27	219	-	8.1	170688
2021-10-28	219	-	8.1	170701
2021-10-29	219	-	8.1	170723
2021-10-30	219	-	8.1	170737
2021-10-31	220	↓1	8.1	170757
2021-11-01	220	-	8.1	170773
2021-11-02	220	-	8.1	170789
2021-11-03	220	-	8.1	170808
2021-11-04	220	-	8.1	170827
2021-11-05	220	-	8.1	170844
2021-11-06	220	-	8.1	170855
2021-11-07	220	-	8.1	170864
2021-11-08	221	↓1	8.1	170887
2021-11-09	221	-	8.1	170905
2021-11-10	221	-	8.1	170925
2021-11-11	221	-	8.1	170946
2021-11-12	221	-	8.1	170961
2021-11-13	221	-	8.1	170970
2021-11-14	221	-	8.1	170990
2021-11-15	221	-	8.1	171007
2021-11-16	221	-	8.1	171022
2021-11-17	221	-	8.1	171040
2021-11-18	221	-	8.1	171057
2021-11-19	221	-	8.1	171072
2021-11-20	221	-	8.1	171092
2021-11-21	222	↓1	8.1	171105
2021-11-22	222	-	8.1	171125
2021-11-23	222	-	8.1	171145
2021-11-24	222	-	8.1	171154
2021-11-25	222	-	8.1	171167
2021-11-26	222	-	8.1	171179
2021-11-27	222	-	8.0	171198
2021-11-28	222	-	8.0	171211
2021-11-29	222	-	8.0	171224
2021-11-30	223	↓1	8.0	171249
2021-12-01	223	-	8.0	171268
2021-12-02	222	↑1	8.0	171279
2021-12-03	222	-	8.0	171293
2021-12-04	222	-	8.0	171307
2021-12-05	222	-	8.0	171328
2021-12-06	223	↓1	8.0	171347
2021-12-07	222	↑1	8.0	171362
2021-12-08	222	-	8.0	171379
2021-12-09	222	-	8.0	171393
2021-12-10	222	-	8.0	171404
2021-12-11	222	-	8.0	171421
2021-12-12	222	-	8.0	171440
2021-12-13	222	-	8.0	171456
2021-12-14	222	-	8.0	171472
2021-12-15	222	-	8.0	171493
2021-12-16	222	-	8.0	171507
2021-12-17	223	↓1	8.0	171523
2021-12-18	223	-	8.0	171542
2021-12-19	223	-	8.0	171566
2021-12-20	223	-	8.0	171603
2021-12-21	223	-	8.0	171617
2021-12-22	224	↓1	8.0	171637
2021-12-23	223	↑1	8.0	171662
2021-12-24	223	-	8.0	171674
2021-12-25	223	-	8.0	171682
2021-12-26	222	↑1	8.0	171705
2021-12-27	222	-	8.0	171741
2021-12-28	222	-	8.0	171771
2021-12-29	222	-	8.0	171802
2021-12-30	223	↓1	8.0	171839
2021-12-31	223	-	8.0	171871
2022-01-01	222	↑1	8.0	171893
2022-01-02	223	↓1	8.0	171923
2022-01-03	223	-	8.0	171959
2022-01-04	223	-	8.0	171986
2022-01-05	223	-	8.0	172000
2022-01-06	223	-	8.0	172026
2022-01-07	223	-	8.0	172048
2022-01-08	223	-	8.0	172071
2022-01-09	223	-	8.0	172092
2022-01-10	223	-	8.0	172126
2022-01-11	223	-	8.0	172151
2022-01-12	223	-	8.0	172172
2022-01-13	223	-	8.0	172193
2022-01-14	224	↓1	8.0	172208
2022-01-15	223	↑1	8.0	172228
2022-01-16	223	-	8.0	172242
2022-01-17	223	-	8.0	172268
2022-01-18	223	-	8.0	172292
2022-01-19	223	-	8.0	172326
2022-01-20	223	-	8.0	172345
2022-01-21	224	↓1	8.0	172363
2022-01-22	223	↑1	8.0	172388
2022-01-23	224	↓1	8.0	172423
2022-01-24	224	-	8.0	172452
2022-01-25	224	-	8.0	172475
2022-01-26	224	-	8.0	172492
2022-01-27	224	-	8.0	172547
2022-01-28	224	-	8.0	172585
2022-01-29	224	-	8.0	172616
2022-01-30	224	-	8.0	172645
2022-01-31	224	-	8.0	172673
2022-02-01	225	↓1	8.0	172694
2022-02-02	225	-	8.0	172714
2022-02-03	224	↑1	8.0	172735
2022-02-04	224	-	8.0	172746
2022-02-05	225	↓1	8.0	172776
2022-02-06	225	-	8.0	172799
2022-02-07	225	-	8.0	172829
2022-02-08	225	-	8.0	172848
2022-02-09	225	-	8.0	172862
2022-02-10	225	-	8.0	172878
2022-02-11	225	-	8.0	172897
2022-02-12	225	-	8.0	172914
2022-02-13	225	-	8.0	172938
2022-02-14	225	-	8.0	172954
2022-02-15	225	-	8.0	172970
2022-02-16	225	-	8.0	172987
2022-02-17	225	-	8.0	173011
2022-02-18	225	-	8.0	173030
2022-02-19	225	-	8.0	173054
2022-02-20	226	↓1	8.0	173073
2022-02-21	226	-	8.0	173093
2022-02-22	226	-	8.0	173112
2022-02-23	226	-	8.0	173129
2022-02-24	226	-	8.0	173140
2022-02-25	226	-	8.0	173150
2022-02-26	226	-	8.0	173167
2022-02-27	226	-	8.0	173178
2022-02-28	226	-	8.0	173200
2022-03-01	233	↓7	8.0	173209
2022-03-02	233	-	8.0	173228
2022-03-03	233	-	8.0	173246
2022-03-04	234	↓1	8.0	173257
2022-03-05	234	-	8.0	173280
2022-03-06	234	-	8.0	173303
2022-03-07	234	-	8.0	173325
2022-03-08	234	-	8.0	173341
2022-03-09	234	-	8.0	173362
2022-03-10	234	-	8.0	173380
2022-03-11	234	-	8.0	173394
2022-03-12	234	-	8.0	173413
2022-03-13	233	↑1	8.0	173464
2022-03-14	233	-	8.0	173491
2022-03-15	233	-	8.0	173509
2022-03-16	233	-	8.0	173526
2022-03-17	233	-	8.0	173540
2022-03-18	233	-	8.0	173556
2022-03-19	233	-	8.0	173568
2022-03-20	233	-	8.0	173585
2022-03-21	233	-	8.0	173607
2022-03-22	233	-	8.0	173624
2022-03-23	233	-	8.0	173644
2022-03-24	233	-	8.0	173656
2022-03-25	233	-	8.0	173682
2022-03-26	233	-	8.0	173702
2022-03-27	233	-	8.0	173721
2022-03-28	233	-	8.0	173740
2022-03-29	232	↑1	8.0	173751
2022-03-30	232	-	8.0	173768
2022-03-31	232	-	8.0	173781
2022-04-01	232	-	8.0	173792
2022-04-02	232	-	8.0	173804
2022-04-03	232	-	8.0	173830
2022-04-04	232	-	8.0	173850
2022-04-05	232	-	8.0	173860
2022-04-06	232	-	8.0	173872
2022-04-07	232	-	8.0	173884
2022-04-08	232	-	8.0	173902
2022-04-09	232	-	8.0	173912
2022-04-10	232	-	8.0	173931
2022-04-11	232	-	8.0	173955
2022-04-12	232	-	8.0	173978
2022-04-13	232	-	8.0	173995
2022-04-14	232	-	8.0	174014
2022-04-15	232	-	8.0	174023
2022-04-16	232	-	8.0	174045
2022-04-17	232	-	8.0	174062
2022-04-18	232	-	8.0	174081
2022-04-19	232	-	8.0	174103
2022-04-20	232	-	8.0	174123
2022-04-21	232	-	8.0	174146
2022-04-22	232	-	8.0	174166
2022-04-23	232	-	8.0	174187
2022-04-24	232	-	8.0	174211
2022-04-25	231	↑1	8.0	174231
2022-04-26	231	-	8.0	174249
2022-04-27	231	-	8.0	174270
2022-04-28	232	↓1	8.0	174284
2022-04-29	232	-	8.0	174293
2022-04-30	233	↓1	8.0	174310
2022-05-01	233	-	8.0	174325
2022-05-02	233	-	8.0	174342
2022-05-03	233	-	8.0	174356
2022-05-04	233	-	8.0	174365
2022-05-05	233	-	8.0	174379
2022-05-06	233	-	8.0	174386
2022-05-07	233	-	8.0	174392
2022-05-08	233	-	8.0	174409
2022-05-09	234	↓1	8.0	174432
2022-05-10	234	-	8.0	174450
2022-05-11	234	-	8.0	174465
2022-05-12	233	↑1	8.0	174475
2022-05-13	233	-	8.0	174493
2022-05-14	233	-	8.0	174509
2022-05-15	233	-	8.0	174529
2022-05-16	233	-	8.0	174542
2022-05-17	233	-	8.0	174558
2022-05-18	233	-	8.0	174576
2022-05-19	233	-	8.0	174593
2022-05-20	233	-	8.0	174604
2022-05-21	233	-	8.0	174622
2022-05-22	233	-	8.0	174630
2022-05-23	233	-	8.0	174648
2022-05-24	233	-	8.0	174665
2022-05-25	233	-	8.0	174679
2022-05-26	233	-	8.0	174691
2022-05-27	233	-	8.0	174709
2022-05-28	234	↓1	8.0	174728
2022-05-29	234	-	8.0	174745
2022-05-30	234	-	8.0	174757
2022-05-31	234	-	8.0	174772
2022-06-01	234	-	8.0	174791
2022-06-02	234	-	8.0	174809
2022-06-03	234	-	8.0	174818
2022-06-04	234	-	8.0	174831
2022-06-05	234	-	8.0	174852
2022-06-06	234	-	8.0	174875
2022-06-07	234	-	8.0	174888
2022-06-08	234	-	8.0	174905
2022-06-09	234	-	8.0	174924
2022-06-10	234	-	8.0	174942
2022-06-11	234	-	8.0	174962
2022-06-12	234	-	8.0	174978
2022-06-13	234	-	8.0	175006
2022-06-14	234	-	8.0	175021
2022-06-15	234	-	8.0	175034
2022-06-16	234	-	8.0	175050
2022-06-17	234	-	8.0	175064
2022-06-18	234	-	8.0	175081
2022-06-19	234	-	8.0	175101
2022-06-20	234	-	8.0	175113
2022-06-21	234	-	8.0	175140
2022-06-22	234	-	8.0	175159
2022-06-23	234	-	8.0	175177
2022-06-24	234	-	8.0	175197
2022-06-25	234	-	8.0	175153
2022-06-26	234	-	8.0	175174
2022-06-27	234	-	8.0	175193
2022-06-28	234	-	8.0	175204
2022-06-29	234	-	8.0	175217
2022-06-30	234	-	8.0	175235
2022-07-01	234	-	8.0	175244
2022-07-02	234	-	8.0	175260
2022-07-03	234	-	8.0	175274
2022-07-04	234	-	8.0	175303
2022-07-05	234	-	8.0	175323
2022-07-06	234	-	8.0	175333
2022-07-07	234	-	8.0	175349
2022-07-08	234	-	8.0	175367
2022-07-09	234	-	8.0	175381
2022-07-10	234	-	8.0	175395
2022-07-11	234	-	8.0	175407
2022-07-12	234	-	8.0	175428
2022-07-13	234	-	8.0	175437
2022-07-14	234	-	8.0	175453
2022-07-15	234	-	8.0	175464
2022-07-16	234	-	8.0	175482
2022-07-17	234	-	8.0	175502
2022-07-18	234	-	8.0	175527
2022-07-19	234	-	8.0	175543
2022-07-20	234	-	8.0	175567
2022-07-21	234	-	8.0	175584
2022-07-22	234	-	8.0	175601
2022-07-23	234	-	8.0	175614
2022-07-24	234	-	8.0	175642
2022-07-25	234	-	8.0	175651
2022-07-26	234	-	8.0	175673
2022-07-27	234	-	8.0	175691
2022-07-28	234	-	8.0	175710
2022-07-29	234	-	8.0	175726
2022-07-30	234	-	8.0	175749
2022-07-31	234	-	8.0	175770
2022-08-01	234	-	8.0	175801
2022-08-02	234	-	8.0	175831
2022-08-03	234	-	8.0	175847
2022-08-04	234	-	8.0	175870
2022-08-05	234	-	8.0	175895
2022-08-06	234	-	8.0	175924
2022-08-07	234	-	8.0	175951
2022-08-08	234	-	8.0	175969
2022-08-09	234	-	8.0	175988
2022-08-10	234	-	8.0	176007
2022-08-11	234	-	8.0	176029
2022-08-12	234	-	8.0	176048
2022-08-13	234	-	8.0	176066
2022-08-14	234	-	8.0	176088
2022-08-15	234	-	8.0	176118
2022-08-16	234	-	8.0	176135
2022-08-17	234	-	8.0	176164
2022-08-18	234	-	8.0	176184
2022-08-19	234	-	8.0	176202
2022-08-20	234	-	8.0	176223
2022-08-21	234	-	8.0	176245
2022-08-22	234	-	8.0	176271
2022-08-23	234	-	8.0	176290
2022-08-24	234	-	8.0	176301
2022-08-25	234	-	8.0	176331
2022-08-26	234	-	8.0	176351
2022-08-27	234	-	8.0	176366
2022-08-28	234	-	8.0	176386
2022-08-29	234	-	8.0	176403
2022-08-30	234	-	8.0	176420
2022-08-31	234	-	8.0	176442
2022-09-01	234	-	8.0	176460
2022-09-02	234	-	8.0	176477
2022-09-03	234	-	8.0	176488
2022-09-04	234	-	8.0	176511
2022-09-05	234	-	8.0	176530
2022-09-06	234	-	8.0	176551
2022-09-07	234	-	8.0	176566
2022-09-08	234	-	8.0	176584
2022-09-09	234	-	8.0	176602
2022-09-10	234	-	8.0	176613
2022-09-11	234	-	8.0	176646
2022-09-12	234	-	8.0	176666
2022-09-13	234	-	8.0	176684
2022-09-14	234	-	8.0	176703
2022-09-15	234	-	8.0	176710
2022-09-16	234	-	8.0	176736
2022-09-17	234	-	8.0	176743
2022-09-18	234	-	8.0	176768
2022-09-19	235	↓1	8.0	176789
2022-09-20	235	-	8.0	176800
2022-09-21	235	-	8.0	176816
2022-09-22	235	-	8.0	176833
2022-09-23	235	-	8.0	176845
2022-09-24	235	-	8.0	176854
2022-09-25	235	-	8.0	176873
2022-09-26	236	↓1	8.0	176892
2022-09-27	236	-	8.0	176909
2022-09-28	236	-	8.0	176923
2022-09-29	234	↑2	8.0	176944
2022-09-30	235	↓1	8.0	176959
2022-10-01	235	-	8.0	176970
2022-10-02	235	-	8.0	176992
2022-10-03	235	-	8.0	177013
2022-10-04	236	↓1	8.0	177036
2022-10-05	236	-	8.0	177053
2022-10-06	236	-	8.0	177063
2022-10-07	236	-	8.0	177104
2022-10-08	236	-	8.0	177128
2022-10-09	238	↓2	8.0	177146
2022-10-10	238	-	8.0	177172
2022-10-11	238	-	8.0	177190
2022-10-12	238	-	8.0	177203
2022-10-13	239	↓1	8.0	177220
2022-10-14	239	-	8.0	177232
2022-10-15	238	↑1	8.0	177259
2022-10-16	239	↓1	8.0	177278
2022-10-17	239	-	8.0	177304
2022-10-18	239	-	8.0	177321
2022-10-19	239	-	8.0	177344
2022-10-20	239	-	8.0	177352
2022-10-21	239	-	8.0	177367
2022-10-22	239	-	8.0	177385
2022-10-23	239	-	8.0	177407
2022-10-24	239	-	8.0	177429
2022-10-25	239	-	8.0	177447
2022-10-26	239	-	8.0	177465
2022-10-27	239	-	8.0	177477
2022-10-28	239	-	8.0	177495
2022-10-29	239	-	8.0	177510
2022-10-30	239	-	8.0	177529
2022-10-31	239	-	8.0	177556
2022-11-01	239	-	8.0	177572
2022-11-02	239	-	8.0	177580
2022-11-03	239	-	8.0	177597
2022-11-04	239	-	8.0	177614
2022-11-05	239	-	8.0	177628
2022-11-06	239	-	8.0	177653
2022-11-07	239	-	8.0	177672
2022-11-08	239	-	8.0	177690
2022-11-09	239	-	8.0	177701
2022-11-10	239	-	8.0	177717
2022-11-11	239	-	8.0	177729
2022-11-12	239	-	8.0	177752
2022-11-13	239	-	8.0	177772
2022-11-14	239	-	8.0	177795
2022-11-15	239	-	8.0	177818
2022-11-16	239	-	8.0	177832
2022-11-17	239	-	8.0	177850
2022-11-18	239	-	8.0	177861
2022-11-19	239	-	8.0	177877
2022-11-20	239	-	8.0	177898
2022-11-21	239	-	8.0	177924
2022-11-22	239	-	8.0	177941
2022-11-23	239	-	8.0	177955
2022-11-24	239	-	8.0	177966
2022-11-25	239	-	8.0	177983
2022-11-26	239	-	8.0	178008
2022-11-27	238	↑1	8.0	178027
2022-11-28	238	-	8.0	178039
2022-11-29	238	-	8.0	178052
2022-11-30	238	-	8.0	178067
2022-12-01	238	-	8.0	178077
2022-12-02	238	-	8.0	178090
2022-12-03	238	-	8.0	178100
2022-12-04	238	-	8.0	178122
2022-12-05	238	-	8.0	178143
2022-12-06	238	-	8.0	178158
2022-12-07	238	-	8.0	178171
2022-12-08	238	-	8.0	178189
2022-12-09	238	-	8.0	178203
2022-12-10	238	-	8.0	178219
2022-12-11	238	-	8.0	178234
2022-12-12	238	-	8.0	178253
2022-12-13	238	-	8.0	178283
2022-12-14	238	-	8.0	178295
2022-12-15	238	-	8.0	178310
2022-12-16	238	-	8.0	178325
2022-12-17	238	-	8.0	178341
2022-12-18	238	-	8.0	178366
2022-12-19	238	-	8.0	178382
2022-12-20	238	-	8.0	178403
2022-12-21	238	-	8.0	178418
2022-12-22	238	-	8.0	178439
2022-12-23	238	-	8.0	178455
2022-12-24	238	-	8.0	178478
2022-12-25	238	-	8.0	178496
2022-12-26	238	-	8.0	178524
2022-12-27	238	-	8.0	178550
2022-12-28	238	-	8.0	178582
2022-12-29	238	-	8.0	178605
2022-12-30	238	-	8.0	178623
2022-12-31	238	-	8.0	178667
2023-01-01	238	-	8.0	178684
2023-01-02	238	-	8.0	178715
2023-01-03	238	-	8.0	178737
2023-01-04	238	-	8.0	178753
2023-01-05	238	-	8.0	178770
2023-01-06	238	-	8.0	178783
2023-01-07	238	-	8.0	178808
2023-01-08	238	-	8.0	178830
2023-01-09	238	-	8.0	178858
2023-01-10	238	-	8.0	178868
2023-01-11	238	-	8.0	178882
2023-01-12	238	-	8.0	178911
2023-01-13	238	-	8.0	178924
2023-01-14	238	-	8.0	178942
2023-01-15	238	-	8.0	178964
2023-01-16	238	-	8.0	178988
2023-01-17	238	-	8.0	179010
2023-01-18	238	-	8.0	179024
2023-01-19	238	-	8.0	179045
2023-01-20	238	-	8.0	179061
2023-01-21	238	-	8.0	179073
2023-01-22	238	-	8.0	179093
2023-01-23	238	-	8.0	179118
2023-01-24	238	-	8.0	179143
2023-01-25	238	-	8.0	179166
2023-01-26	238	-	8.0	179195
2023-01-27	238	-	8.0	179214
2023-01-28	238	-	8.0	179238
2023-01-29	238	-	8.0	179259
2023-01-30	238	-	8.0	179288
2023-01-31	238	-	8.0	179307
2023-02-01	238	-	8.0	179319
2023-02-02	238	-	8.0	179333
2023-02-03	238	-	8.0	179351
2023-02-04	238	-	8.0	179359
2023-02-05	238	-	8.0	179072
2023-02-06	238	-	8.0	179103
2023-02-07	238	-	8.0	179118
2023-02-08	238	-	8.0	179139
2023-02-09	238	-	8.0	179150
2023-02-10	238	-	8.0	179166
2023-02-11	238	-	8.0	179184
2023-02-12	238	-	8.0	179206
2023-02-13	238	-	8.0	179232
2023-02-14	238	-	8.0	179256
2023-02-15	238	-	8.0	179275
2023-02-16	238	-	8.0	179294
2023-02-17	238	-	8.0	179309
2023-02-18	238	-	8.0	179337
2023-02-19	238	-	8.0	179359
2023-02-20	238	-	8.0	179383
2023-02-21	238	-	8.0	179405
2023-02-22	238	-	8.0	179426
2023-02-23	238	-	8.0	179436
2023-02-24	238	-	8.0	179448
2023-02-25	238	-	8.0	179472
2023-02-26	238	-	8.0	179491
2023-02-27	238	-	8.0	179503
2023-02-28	238	-	8.0	179516
2023-03-01	238	-	8.0	179535
2023-03-02	238	-	8.0	179548
2023-03-03	238	-	8.0	179571
2023-03-04	238	-	8.0	179592
2023-03-05	238	-	8.0	179608
2023-03-06	238	-	8.0	179634
2023-03-07	238	-	8.0	179661
2023-03-08	238	-	8.0	179672
2023-03-09	238	-	8.0	179691
2023-03-10	238	-	8.0	179706
2023-03-11	238	-	8.0	179719
2023-03-12	238	-	8.0	179732
2023-03-13	238	-	8.0	179753
2023-03-14	238	-	8.0	179771
2023-03-15	238	-	8.0	179791
2023-03-16	238	-	8.0	179803
2023-03-17	238	-	8.0	179823
2023-03-18	238	-	8.0	179856
2023-03-19	238	-	8.0	179877
2023-03-20	238	-	8.0	179889
2023-03-21	238	-	8.0	179903
2023-03-22	238	-	8.0	179926
2023-03-23	238	-	8.0	179944
2023-03-24	238	-	8.0	179965
2023-03-25	238	-	8.0	179980
2023-03-26	239	↓1	8.0	180005
2023-03-27	239	-	8.0	180037
2023-03-28	239	-	8.0	180055
2023-03-29	239	-	8.0	180105
2023-03-30	239	-	8.0	180135
2023-03-31	239	-	8.0	180154
2023-04-01	239	-	8.0	180182
2023-04-02	239	-	8.0	180210
2023-04-03	239	-	8.0	180235
2023-04-04	239	-	8.0	180262
2023-04-05	239	-	8.0	180296
2023-04-06	239	-	8.0	180328
2023-04-07	239	-	8.0	180372
2023-04-08	239	-	8.0	180403
2023-04-09	239	-	8.0	180436
2023-04-10	239	-	8.0	180474
2023-04-11	239	-	8.0	180506
2023-04-12	239	-	8.0	180539
2023-04-13	239	-	8.0	180570
2023-04-14	239	-	8.0	180595
2023-04-15	239	-	8.0	180629
2023-04-16	239	-	8.0	180667
2023-04-17	239	-	8.0	180694
2023-04-18	240	↓1	8.0	180741
2023-04-19	239	↑1	8.0	180755
2023-04-20	240	↓1	8.0	180776
2023-04-21	240	-	8.0	180801
2023-04-22	240	-	8.0	180819
2023-04-23	240	-	8.0	180858
2023-04-24	240	-	8.0	180895
2023-04-25	240	-	8.0	180927
2023-04-26	240	-	8.0	180945
2023-04-27	240	-	8.0	180968
2023-04-28	240	-	8.0	180979
2023-04-29	240	-	8.0	180999
2023-04-30	240	-	8.0	181015
2023-05-01	240	-	8.0	181055
2023-05-02	240	-	8.0	181076
2023-05-03	240	-	8.0	181093
2023-05-04	240	-	8.0	181114
2023-05-05	240	-	8.0	181133
2023-05-06	240	-	8.0	181148
2023-05-07	241	↓1	8.0	181172
2023-05-08	241	-	8.0	181195
2023-05-09	241	-	8.0	181214
2023-05-10	241	-	8.0	181236
2023-05-11	241	-	8.0	181252
2023-05-12	241	-	8.0	181272
2023-05-13	241	-	8.0	181301
2023-05-14	241	-	8.0	181319
2023-05-15	241	-	8.0	181344
2023-05-16	241	-	8.0	181359
2023-05-17	241	-	8.0	181376
2023-05-18	241	-	8.0	181393
2023-05-19	241	-	8.0	181415
2023-05-20	241	-	8.0	181448
2023-05-21	241	-	8.0	181486
2023-05-22	241	-	8.0	181512
2023-05-23	241	-	8.0	181534
2023-05-24	241	-	8.0	181549
2023-05-25	241	-	8.0	181566
2023-05-26	240	↑1	8.0	181591
2023-05-27	240	-	8.0	181614
2023-05-28	240	-	8.0	181644
2023-05-29	240	-	8.0	181672
2023-05-30	240	-	8.0	181687
2023-05-31	240	-	8.0	181714
2023-06-01	240	-	8.0	181724
2023-06-02	240	-	8.0	181739
2023-06-03	240	-	8.0	181759
2023-06-04	241	↓1	8.0	181788
2023-06-05	241	-	8.0	181813
2023-06-06	241	-	8.0	181829
2023-06-07	241	-	8.0	181848
2023-06-08	241	-	8.0	181862
2023-06-09	241	-	8.0	181883
2023-06-10	241	-	8.0	181904
2023-06-11	241	-	8.0	181931
2023-06-12	241	-	8.0	181956
2023-06-13	241	-	8.0	181977
2023-06-14	241	-	8.0	181998
2023-06-15	241	-	8.0	182014
2023-06-16	241	-	8.0	182027
2023-06-18	241	-	8.0	182075
2023-06-19	241	-	8.0	182098
2023-06-20	241	-	8.0	182115
2023-06-21	241	-	8.0	182139
2023-06-22	241	-	8.0	182162
2023-06-23	241	-	8.0	182186
2023-06-24	241	-	8.0	182211
2023-06-25	241	-	8.0	182239
2023-06-26	241	-	8.0	182277
2023-06-27	241	-	8.0	182303
2023-06-28	241	-	8.0	182336
2023-06-29	241	-	8.0	182380
2023-06-30	241	-	8.0	182403
2023-07-01	241	-	8.0	182448
2023-07-02	241	-	8.0	182471
2023-07-03	241	-	8.0	182513
2023-07-04	241	-	8.0	182550
2023-07-06	241	-	8.0	182620
2023-07-07	241	-	8.0	182628
2023-07-08	241	-	8.0	182655
2023-07-10	241	-	8.0	182702
2023-07-11	241	-	8.0	182725
2023-07-12	241	-	8.0	182759
2023-07-13	241	-	8.0	182772
2023-07-18	240	↑1	8.1
2023-07-19	240	-	8.1
2023-07-20	240	-	8.1
2023-07-21	239	↑1	8.1
2023-07-22	241	↓2	8.1
2023-07-23	241	-	8.1
2023-07-24	241	-	8.1
2023-07-25	241	-	8.1
2023-07-26	241	-	8.1
2023-07-27	241	-	8.1
2023-07-28	241	-	8.1
2023-07-29	241	-	8.1
2023-07-30	240	↑1	8.1
2023-07-31	240	-	8.1
2023-08-01	240	-	8.1
2023-08-02	240	-	8.1
2023-08-03	240	-	8.1
2023-08-04	240	-	8.1
2023-08-05	240	-	8.1
2023-08-06	240	-	8.1
2023-08-07	240	-	8.1
2023-08-08	240	-	8.1
2023-08-09	240	-	8.1
2023-08-10	240	-	8.1
2023-08-11	241	↓1	8.1
2023-08-12	241	-	8.1
2023-08-13	241	-	8.1
2023-08-14	241	-	8.1
2023-08-15	241	-	8.1
2023-08-16	241	-	8.1
2023-08-17	241	-	8.1
2023-08-18	241	-	8.1
2023-08-19	241	-	8.1
2023-08-20	240	↑1	8.1
2023-08-21	240	-	8.1
2023-08-22	240	-	8.1
2023-08-23	240	-	8.1
2023-08-24	240	-	8.1
2023-08-25	240	-	8.1
2023-08-26	240	-	8.1
2023-08-27	240	-	8.1
2023-08-28	240	-	8.1
2023-08-29	240	-	8.1
2023-08-30	240	-	8.1
2023-08-31	240	-	8.1
2023-09-01	240	-	8.1
2023-09-02	240	-	8.1
2023-09-03	240	-	8.1
2023-09-04	240	-	8.1
2023-09-05	240	-	8.1
2023-09-06	240	-	8.1
2023-09-07	240	-	8.1
2023-09-08	240	-	8.1
2023-09-09	240	-	8.1
2023-09-10	240	-	8.1
2023-09-11	240	-	8.1
2023-09-12	240	-	8.1
2023-09-13	240	-	8.1
2023-09-14	240	-	8.1
2023-09-15	240	-	8.1
2023-09-16	240	-	8.1
2023-09-17	240	-	8.1
2023-09-18	240	-	8.1
2023-09-19	240	-	8.1
2023-09-20	240	-	8.1
2023-09-21	240	-	8.1
2023-09-22	240	-	8.1
2023-09-23	240	-	8.1
2023-09-24	240	-	8.1
2023-09-25	240	-	8.1
2023-09-26	240	-	8.1
2023-09-27	240	-	8.1
2023-09-28	240	-	8.1
2023-09-29	240	-	8.1
2023-09-30	240	-	8.1
2023-10-01	240	-	8.1
2023-10-02	240	-	8.1
2023-10-03	240	-	8.1
2023-10-04	240	-	8.1
2023-10-05	240	-	8.1
2023-10-06	240	-	8.1
2023-10-07	240	-	8.1
2023-10-08	241	↓1	8.1
2023-10-09	241	-	8.1
2023-10-10	241	-	8.1
2023-10-11	241	-	8.1
2023-10-12	241	-	8.1
2023-10-13	241	-	8.1
2023-10-14	241	-	8.1
2023-10-15	241	-	8.1
2023-10-16	241	-	8.1
2023-10-17	241	-	8.1
2023-10-18	241	-	8.1
2023-10-19	241	-	8.1
2023-10-20	241	-	8.1
2023-10-21	241	-	8.1
2023-10-22	241	-	8.1
2023-10-23	241	-	8.1
2023-10-24	241	-	8.1
2023-10-25	241	-	8.1
2023-10-26	241	-	8.1
2023-10-27	241	-	8.1
2023-10-28	241	-	8.1
2023-10-29	241	-	8.1
2023-10-30	241	-	8.1
2023-10-31	241	-	8.1
2023-11-01	241	-	8.1
2023-11-02	241	-	8.1
2023-11-03	241	-	8.1
2023-11-04	241	-	8.1
2023-11-05	241	-	8.1
2023-11-06	241	-	8.1
2023-11-07	241	-	8.1
2023-11-08	241	-	8.1
2023-11-09	241	-	8.1
2023-11-10	241	-	8.1
2023-11-11	241	-	8.1
2023-11-12	241	-	8.1
2023-11-13	241	-	8.1
2023-11-14	241	-	8.1
2023-11-15	241	-	8.1
2023-11-16	241	-	8.1
2023-11-17	241	-	8.1
2023-11-18	241	-	8.1
2023-11-19	241	-	8.1
2023-11-20	241	-	8.1
2023-11-21	241	-	8.1
2023-11-22	241	-	8.1
2023-11-23	241	-	8.1
2023-11-24	241	-	8.1
2023-11-25	241	-	8.1
2023-11-26	241	-	8.1
2023-11-27	241	-	8.1
2023-11-28	241	-	8.1
2023-11-29	241	-	8.1
2023-11-30	241	-	8.1
2023-12-01	241	-	8.1
2023-12-02	241	-	8.1
2023-12-03	241	-	8.1
2023-12-04	241	-	8.1
2023-12-05	241	-	8.1
2023-12-06	241	-	8.1
2023-12-07	241	-	8.1
2023-12-08	241	-	8.1
2023-12-09	241	-	8.1
2023-12-10	241	-	8.1
2023-12-11	241	-	8.1
2023-12-12	241	-	8.1
2023-12-13	241	-	8.1
2023-12-14	241	-	8.1
2023-12-15	241	-	8.1
2023-12-16	241	-	8.1
2023-12-17	241	-	8.1
2023-12-18	241	-	8.1
2023-12-19	241	-	8.1
2023-12-20	241	-	8.1
2023-12-21	241	-	8.1
2023-12-22	241	-	8.1
2023-12-23	241	-	8.1
2023-12-24	241	-	8.1
2023-12-25	241	-	8.1
2023-12-26	242	↓1	8.1
2023-12-27	242	-	8.1
2023-12-28	242	-	8.1
2023-12-29	242	-	8.1
2023-12-30	242	-	8.1
2023-12-31	242	-	8.1
2024-01-01	242	-	8.1
2024-01-02	242	-	8.1
2024-01-03	243	↓1	8.1
2024-01-04	243	-	8.1
2024-01-05	243	-	8.1
2024-01-06	243	-	8.1
2024-01-07	243	-	8.1
2024-01-08	243	-	8.1
2024-01-09	243	-	8.1
2024-01-10	243	-	8.1
2024-01-11	243	-	8.1
2024-01-12	243	-	8.1
2024-01-13	243	-	8.1
2024-01-14	243	-	8.1
2024-01-15	244	↓1	8.1
2024-01-16	244	-	8.1
2024-01-17	244	-	8.1
2024-01-18	244	-	8.1
2024-01-19	244	-	8.1
2024-01-20	244	-	8.1
2024-01-21	244	-	8.1
2024-01-22	244	-	8.1
2024-01-23	244	-	8.1
2024-01-24	244	-	8.1
2024-01-25	244	-	8.1
2024-01-26	244	-	8.1
2024-01-27	244	-	8.1
2024-01-28	244	-	8.1
2024-01-29	244	-	8.1
2024-01-30	244	-	8.1
2024-01-31	244	-	8.1
2024-02-01	244	-	8.1
2024-02-02	244	-	8.1
2024-02-03	244	-	8.1
2024-02-04	244	-	8.1
2024-02-05	244	-	8.1
2024-02-06	244	-	8.1
2024-02-07	244	-	8.1
2024-02-08	244	-	8.1
2024-02-09	244	-	8.1
2024-02-10	244	-	8.1
2024-02-11	244	-	8.1
2024-02-12	244	-	8.1
2024-02-13	244	-	8.1
2024-02-14	244	-	8.1
2024-02-15	244	-	8.1
2024-02-16	244	-	8.1
2024-02-17	244	-	8.1
2024-02-18	244	-	8.1
2024-02-19	244	-	8.1
2024-02-20	244	-	8.1
2024-02-21	244	-	8.1
2024-02-22	244	-	8.1
2024-02-23	244	-	8.1
2024-02-24	244	-	8.1
2024-02-25	244	-	8.1
2024-02-26	244	-	8.1
2024-02-27	244	-	8.1
2024-02-28	244	-	8.1
2024-02-29	244	-	8.1
2024-03-01	244	-	8.1
2024-03-02	245	↓1	8.1
2024-03-03	245	-	8.1
2024-03-04	245	-	8.1
2024-03-05	245	-	8.1
2024-03-06	245	-	8.1
2024-03-07	245	-	8.1
2024-03-08	245	-	8.1
2024-03-10	245	-	8.1
2024-03-11	245	-	8.1
2024-03-12	245	-	8.1
2024-03-13	245	-	8.1
2024-03-14	245	-	8.1
2024-03-15	245	-	8.1
2024-03-16	244	↑1	8.1
2024-03-17	244	-	8.1
2024-03-18	244	-	8.1
2024-03-19	244	-	8.1
2024-03-20	244	-	8.1
2024-03-21	244	-	8.1
2024-03-22	244	-	8.1
2024-03-23	244	-	8.1
2024-03-24	244	-	8.1
2024-03-25	244	-	8.1
2024-03-26	244	-	8.1
2024-03-27	244	-	8.1
2024-03-28	244	-	8.1
2024-03-29	244	-	8.1
2024-03-30	244	-	8.1
2024-03-31	244	-	8.1
2024-04-01	244	-	8.1
2024-04-02	244	-	8.1
2024-04-03	244	-	8.1
2024-04-04	244	-	8.1
2024-04-05	244	-	8.1
2024-04-06	244	-	8.1
2024-04-07	244	-	8.1
2024-04-08	244	-	8.1
2024-04-09	244	-	8.1
2024-04-10	244	-	8.1
2024-04-11	244	-	8.1
2024-04-12	244	-	8.1
2024-04-13	244	-	8.1
2024-04-14	245	↓1	8.1
2024-04-15	245	-	8.1
2024-04-16	245	-	8.1
2024-04-17	245	-	8.1
2024-04-18	245	-	8.1
2024-04-19	245	-	8.1
2024-04-20	245	-	8.1
2024-04-21	245	-	8.1
2024-04-22	245	-	8.1
2024-04-23	245	-	8.1
2024-04-24	245	-	8.1
2024-04-25	245	-	8.1