IMDb rmer
or
250

Alien (1979)  

95 users watched this movie, 31 users owned this movie,
14 users rated this movie with average rating 8.93.

Oscar awards/nominations:
1980 - Best Art Direction-Set Decoration (nomination)
1980 - Best Effects, Visual Effects (award)

This movie has a sequence:
Alien (1979) 250
Aliens (1986) (following) 250
Alien³ (1992) (following) 
Alien: Resurrection (1997) (following) 

Year: 1979

Genres: Horror / Sci-Fi

Countries: USA / UK

Duration: 117 min.

US box-office: $80.9m

Directed by: Ridley Scott3/7

Cast: Tom Skerritt1/6, Sigourney Weaver3/6, Veronica Cartwright1/4, Harry Dean Stanton5/9, John Hurt4/11, Ian Holm3/11, Yaphet Kotto1/2, Bolaji Badejo, Helen Horton, Eddie Powell

39 8.5
Rank: 52 50     Rating: 8.4 8.4
89 7.8

Count of charts: 5758

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 10, 2021

Earliest date of highest position: Jan 08, 2013

Count of charts in highest position: 31

Biggest up: 48

Biggest down: -23

Date Position Change Rating Votes
1996-04-26 43 * 7.9 1887
1996-11-19 66 ↓23 8.0 2622
1996-12-19 72 ↓6 8.1 2733
1997-01-22 79 ↓7 8.1 2863
1997-04-02 89 ↓10 8.1 3062
1997-09-12 41 ↑48 8.0 3174
1997-10-03 41 - 8.0 3282
1997-11-07 40 ↑1 8.0 3476
1997-12-07 42 ↓2 8.0 3678
1998-01-05 42 - 8.0 3890
1998-02-01 42 - 8.0 4092
1998-03-01 42 - 8.0 4309
1998-04-07 44 ↓2 7.9 4567
1998-05-03 44 - 7.9 4853
1998-08-20 40 ↑4 7.8 4965
1998-10-05 44 ↓4 7.8 5373
1998-12-30 44 - 7.8 6137
1999-03-01 54 ↓10 7.8 6926
1999-04-12 55 ↓1 0.0
1999-08-01 71 ↓16 8.0 9111
1999-09-09 62 ↑9 8.0 11626
1999-10-10 62 - 8.0 12145
1999-11-16 68 ↓6 8.1 13074
1999-12-30 72 ↓4 8.1 14023
2000-04-23 60 ↑12 8.1 16415
2000-05-25 63 ↓3 8.1 16874
2000-06-30 66 ↓3 8.1 17551
2000-08-01 65 ↑1 8.1 18128
2000-09-01 65 - 8.1 18679
2000-10-02 67 ↓2 8.1 19135
2000-10-18 64 ↑3 8.1 19361
2000-10-19 64 - 8.1 19383
2000-11-02 71 ↓7 8.1 19587
2000-11-10 72 ↓1 8.1 19718
2000-11-21 69 ↑3 8.1 19892
2000-12-01 69 - 8.1 20065
2000-12-03 68 ↑1 8.1 20105
2000-12-04 68 - 8.1 20123
2000-12-05 69 ↓1 8.1 20138
2000-12-12 69 - 8.1 20234
2001-01-02 68 ↑1 8.1 20593
2001-01-09 66 ↑2 8.1 20724
2001-01-21 68 ↓2 8.1 20980
2001-01-27 68 - 8.1 21108
2001-02-01 67 ↑1 8.1 21217
2001-02-02 68 ↓1 8.1 21230
2001-02-03 67 ↑1 8.1 21249
2001-02-10 70 ↓3 8.1 21396
2001-02-14 71 ↓1 8.1 21463
2001-03-01 69 ↑2 8.1 21797
2001-03-22 71 ↓2 8.1 22198
2001-04-01 70 ↑1 8.1 22367
2001-04-04 68 ↑2 8.1 22445
2001-04-08 68 - 8.1 22512
2001-04-11 70 ↓2 8.1 22596
2001-04-13 70 - 8.1 22636
2001-05-01 70 - 8.1 22985
2001-05-08 71 ↓1 8.1 23086
2001-05-29 68 ↑3 8.1 23455
2001-05-30 68 - 8.1 23485
2001-06-01 69 ↓1 8.1 23530
2001-06-02 72 ↓3 8.1 23554
2001-06-03 68 ↑4 8.1 23577
2001-06-04 72 ↓4 8.1 23602
2001-06-07 61 ↑11 8.1 23639
2001-06-10 58 ↑3 8.1 23716
2001-06-12 59 ↓1 8.1 23760
2001-06-13 61 ↓2 8.1 23781
2001-06-16 59 ↑2 8.1 23856
2001-06-22 60 ↓1 8.1 23992
2001-06-28 60 - 8.1 24076
2001-06-29 60 - 8.1 24122
2001-07-01 59 ↑1 8.1 24149
2001-07-13 57 ↑2 8.1 24415
2001-07-23 57 - 8.1 24631
2001-08-01 56 ↑1 8.1 24822
2001-09-01 56 - 8.1 25503
2001-10-01 56 - 8.1 26106
2001-11-03 57 ↓1 8.1 26666
2001-12-01 57 - 8.1 27248
2002-01-01 57 - 8.1 28270
2002-02-01 58 ↓1 8.1 29441
2002-03-01 58 - 8.1 30156
2002-04-01 57 ↑1 8.1 30950
2002-05-01 56 ↑1 8.1 31677
2002-06-01 62 ↓6 8.2 32497
2002-07-01 63 ↓1 8.2 33093
2002-08-01 63 - 8.2 33876
2002-08-13 61 ↑2 8.2 34166
2002-08-22 60 ↑1 8.2 34498
2002-09-01 60 - 8.2 34782
2002-09-07 60 - 8.2 34865
2002-09-23 61 ↓1 8.2 35270
2002-10-01 61 - 8.2 35449
2002-10-03 61 - 8.2 35492
2002-10-10 61 - 8.2 35659
2002-10-14 61 - 8.2 35729
2002-10-15 61 - 8.2 35750
2002-10-18 61 - 8.2 35841
2002-10-19 61 - 8.2 35871
2002-10-21 61 - 8.2 35891
2002-10-22 61 - 8.2 35941
2002-10-28 60 ↑1 8.2 36057
2002-11-01 60 - 8.2 36124
2002-11-05 60 - 8.2 36210
2002-11-06 60 - 8.2 36241
2002-11-14 60 - 8.2 36366
2002-11-17 60 - 8.2 36436
2002-11-23 60 - 8.2 36581
2002-12-01 60 - 8.2 36725
2002-12-02 60 - 8.2 36743
2002-12-09 60 - 8.2 36907
2002-12-10 60 - 8.2 36935
2002-12-11 60 - 8.2 36991
2002-12-16 60 - 8.2 37097
2002-12-17 60 - 8.2 37119
2002-12-24 61 ↓1 8.2 37275
2002-12-26 61 - 8.2 37324
2003-01-01 62 ↓1 8.2 37540
2003-01-12 62 - 8.2 37889
2003-01-15 62 - 8.2 37930
2003-02-01 62 - 8.2 38399
2003-02-04 62 - 8.2 38461
2003-02-07 62 - 8.2 38527
2003-02-09 62 - 8.2 38562
2003-02-10 62 - 8.2 38585
2003-02-12 62 - 8.2 38624
2003-02-15 62 - 8.2 38673
2003-02-16 62 - 8.2 38688
2003-02-18 62 - 8.2 38710
2003-02-23 61 ↑1 8.2 38837
2003-02-24 61 - 8.2 38862
2003-03-01 61 - 8.2 39000
2003-03-20 62 ↓1 8.2 39353
2003-04-01 62 - 8.2 39561
2003-04-02 62 - 8.2 39577
2003-04-08 62 - 8.2 39668
2003-04-09 62 - 8.2 39688
2003-04-10 62 - 8.2 39705
2003-04-11 62 - 8.2 39722
2003-04-13 62 - 8.2 39754
2003-04-15 62 - 8.2 39772
2003-04-16 62 - 8.2 39814
2003-04-18 62 - 8.2 39847
2003-04-24 64 ↓2 8.2 39943
2003-04-25 64 - 8.2 39956
2003-05-01 64 - 8.2 40036
2003-05-03 64 - 8.2 40110
2003-05-05 64 - 8.2 40148
2003-06-01 64 - 8.2 40779
2003-06-02 64 - 8.2 40804
2003-06-03 64 - 8.2 40829
2003-06-04 64 - 8.2 40858
2003-06-08 64 - 8.2 40932
2003-06-21 64 - 8.2 41197
2003-06-22 64 - 8.2 41223
2003-07-01 64 - 8.2 41446
2003-07-05 64 - 8.2 41532
2003-07-20 64 - 8.2 41896
2003-07-24 64 - 8.2 42001
2003-07-31 64 - 8.2 42200
2003-08-01 64 - 8.2 42225
2003-08-06 64 - 8.2 42352
2003-08-09 64 - 8.2 42425
2003-08-10 64 - 8.2 42434
2003-08-11 64 - 8.2 42451
2003-08-12 64 - 8.2 42476
2003-08-16 64 - 8.2 42566
2003-08-23 64 - 8.2 42701
2003-09-01 66 ↓2 8.2 42921
2003-09-15 66 - 8.2 43210
2003-09-30 66 - 8.2 43522
2003-10-01 66 - 8.2 43536
2003-10-03 66 - 8.2 43570
2003-10-08 66 - 8.2 43661
2003-10-10 66 - 8.2 43691
2003-10-12 66 - 8.2 43740
2003-10-25 64 ↑2 8.2 44162
2003-10-26 65 ↓1 8.2 44187
2003-11-01 64 ↑1 8.2 44538
2003-11-16 62 ↑2 8.2 45125
2003-11-18 62 - 8.2 45244
2003-12-01 61 ↑1 8.2 45633
2003-12-03 62 ↓1 8.2 45646
2003-12-05 62 - 8.2 45716
2003-12-13 61 ↑1 8.2 45987
2004-01-01 61 - 8.2 46720
2004-01-03 61 - 8.2 46742
2004-01-06 61 - 8.2 46896
2004-01-26 61 - 8.2 47687
2004-02-01 61 - 8.2 47916
2004-02-03 61 - 8.2 47955
2004-02-04 61 - 8.2 47996
2004-02-05 61 - 8.2 48060
2004-02-09 61 - 8.2 48174
2004-02-11 61 - 8.2 48250
2004-02-19 60 ↑1 8.2 48516
2004-02-20 60 - 8.2 48576
2004-02-28 60 - 8.2 48767
2004-03-01 60 - 8.2 48906
2004-03-21 60 - 8.2 49523
2004-04-01 61 ↓1 8.2 49903
2004-04-03 61 - 8.2 49949
2004-04-05 61 - 8.2 50008
2004-04-26 61 - 8.2 50703
2004-04-27 61 - 8.2 50725
2004-05-01 61 - 8.2 50825
2004-05-04 61 - 8.2 50917
2004-05-27 61 - 8.2 51590
2004-06-01 60 ↑1 8.2 51755
2004-06-02 61 ↓1 8.2 51778
2004-06-03 61 - 8.2 51813
2004-06-04 61 - 8.2 51846
2004-06-05 61 - 8.2 51873
2004-06-06 61 - 8.2 51894
2004-06-07 61 - 8.2 51914
2004-06-09 61 - 8.2 51963
2004-06-10 61 - 8.2 51992
2004-06-11 61 - 8.2 52021
2004-06-12 61 - 8.2 52047
2004-06-14 61 - 8.2 52104
2004-06-15 61 - 8.2 52140
2004-06-16 61 - 8.2 52171
2004-06-17 61 - 8.2 52189
2004-06-19 61 - 8.2 52236
2004-06-21 61 - 8.2 52289
2004-06-22 61 - 8.2 52321
2004-06-23 61 - 8.2 52341
2004-06-24 60 ↑1 8.2 52355
2004-06-25 60 - 8.2 52383
2004-06-26 60 - 8.2 52407
2004-06-27 60 - 8.2 52428
2004-06-28 60 - 8.2 52455
2004-06-29 60 - 8.2 52490
2004-06-30 60 - 8.2 52525
2004-07-01 60 - 8.2 52546
2004-07-02 60 - 8.2 52570
2004-07-03 60 - 8.2 52593
2004-07-04 60 - 8.2 52619
2004-07-05 60 - 8.2 52645
2004-07-06 60 - 8.2 52667
2004-07-07 60 - 8.2 52700
2004-07-09 60 - 8.2 52767
2004-07-10 60 - 8.2 52792
2004-07-11 60 - 8.2 52822
2004-07-12 60 - 8.2 52846
2004-07-13 60 - 8.2 52876
2004-07-14 60 - 8.2 52891
2004-07-15 60 - 8.2 52927
2004-07-16 60 - 8.2 52956
2004-07-17 60 - 8.2 52992
2004-07-18 60 - 8.2 53022
2004-07-19 60 - 8.2 53057
2004-07-20 60 - 8.2 53105
2004-07-21 60 - 8.2 53138
2004-07-22 60 - 8.2 53170
2004-07-23 60 - 8.2 53198
2004-07-24 60 - 8.2 53221
2004-07-25 60 - 8.2 53257
2004-07-26 60 - 8.2 53285
2004-08-01 60 - 8.2 53472
2004-08-03 60 - 8.2 53543
2004-08-04 60 - 8.2 53580
2004-08-05 60 - 8.2 53613
2004-08-06 60 - 8.2 53641
2004-08-07 60 - 8.2 53670
2004-08-08 60 - 8.2 53708
2004-08-09 60 - 8.2 53747
2004-08-10 60 - 8.2 53784
2004-08-12 60 - 8.2 53851
2004-08-14 60 - 8.2 53926
2004-08-15 60 - 8.2 53961
2004-08-16 60 - 8.2 54003
2004-08-17 60 - 8.2 54050
2004-08-18 60 - 8.2 54077
2004-08-19 60 - 8.2 54103
2004-08-20 60 - 8.2 54139
2004-08-21 60 - 8.2 54177
2004-08-22 60 - 8.2 54209
2004-08-23 60 - 8.2 54245
2004-08-24 60 - 8.2 54278
2004-08-25 60 - 8.2 54319
2004-08-26 60 - 8.2 54343
2004-08-27 60 - 8.2 54384
2004-08-28 60 - 8.2 54414
2004-08-29 60 - 8.2 54442
2004-08-30 61 ↓1 8.2 54478
2004-08-31 61 - 8.2 54528
2004-09-01 61 - 8.2 54567
2004-09-03 61 - 8.2 54647
2004-09-04 61 - 8.2 54683
2004-09-05 61 - 8.2 54716
2004-09-06 61 - 8.2 54760
2004-09-07 61 - 8.2 54795
2004-09-08 61 - 8.2 54822
2004-09-09 61 - 8.2 54863
2004-09-10 61 - 8.2 54899
2004-09-11 61 - 8.2 54935
2004-09-12 61 - 8.2 54967
2004-09-13 61 - 8.2 54997
2004-09-14 61 - 8.2 55026
2004-09-15 61 - 8.2 55067
2004-09-16 61 - 8.2 55100
2004-09-17 61 - 8.2 55131
2004-09-18 61 - 8.2 55160
2004-09-19 61 - 8.2 55196
2004-09-20 61 - 8.2 55224
2004-09-21 61 - 8.2 55264
2004-09-22 61 - 8.2 55303
2004-09-23 61 - 8.2 55325
2004-09-24 61 - 8.2 55350
2004-09-25 61 - 8.2 55371
2004-09-26 61 - 8.2 55399
2004-09-28 61 - 8.2 55459
2004-09-30 61 - 8.2 55513
2004-10-01 61 - 8.2 55554
2004-10-09 61 - 8.2 55778
2004-10-11 61 - 8.2 55835
2004-10-12 61 - 8.2 55866
2004-10-13 61 - 8.2 55901
2004-10-14 61 - 8.2 55938
2004-10-15 61 - 8.2 55969
2004-10-16 61 - 8.2 56013
2004-10-17 61 - 8.2 56031
2004-10-18 61 - 8.2 56069
2004-10-19 61 - 8.3 56103
2004-10-20 61 - 8.3 56142
2004-10-21 61 - 8.3 56171
2004-10-22 61 - 8.2 56207
2004-10-23 61 - 8.2 56237
2004-10-24 61 - 8.2 56265
2004-10-25 61 - 8.2 56281
2004-10-26 61 - 8.2 56320
2004-10-27 61 - 8.3 56361
2004-10-28 61 - 8.2 56401
2004-10-29 61 - 8.3 56436
2004-10-30 61 - 8.3 56474
2004-10-31 61 - 8.3 56503
2004-11-01 61 - 8.3 56537
2004-11-02 61 - 8.3 56580
2004-11-03 61 - 8.3 56614
2004-11-05 61 - 8.3 56665
2004-11-06 61 - 8.3 56698
2004-11-07 61 - 8.3 56727
2004-11-08 61 - 8.3 56761
2004-11-09 61 - 8.3 56802
2004-11-10 61 - 8.3 56829
2004-11-11 61 - 8.3 56868
2004-11-12 61 - 8.3 56896
2004-11-13 61 - 8.3 56924
2004-11-14 61 - 8.3 56952
2004-11-15 61 - 8.3 56987
2004-11-16 61 - 8.3 57006
2004-11-17 61 - 8.3 57036
2004-11-18 61 - 8.3 57068
2004-11-19 61 - 8.3 57102
2004-11-21 61 - 8.3 57162
2004-11-22 61 - 8.3 57201
2004-11-23 61 - 8.3 57233
2004-11-24 61 - 8.3 57263
2004-11-25 61 - 8.3 57299
2004-11-26 61 - 8.3 57322
2004-11-27 61 - 8.3 57348
2004-11-28 61 - 8.3 57386
2004-11-29 61 - 8.3 57428
2004-12-01 61 - 8.3 57509
2004-12-03 61 - 8.3 57545
2004-12-06 61 - 8.3 57639
2004-12-08 61 - 8.3 57700
2004-12-10 61 - 8.3 57761
2004-12-11 61 - 8.3 57797
2004-12-12 61 - 8.3 57831
2004-12-13 61 - 8.3 57880
2004-12-14 61 - 8.3 57920
2004-12-15 61 - 8.3 57953
2004-12-16 61 - 8.3 57986
2004-12-19 61 - 8.3 58065
2004-12-22 61 - 8.3 58153
2004-12-28 61 - 8.3 58326
2004-12-29 61 - 8.3 58352
2004-12-30 61 - 8.3 58401
2004-12-31 61 - 8.3 58446
2005-01-01 61 - 8.3 58478
2005-01-02 61 - 8.3 58506
2005-01-03 61 - 8.3 58555
2005-01-04 61 - 8.3 58603
2005-01-05 61 - 8.3 58631
2005-01-06 61 - 8.3 58667
2005-01-08 61 - 8.3 58750
2005-01-09 61 - 8.3 58785
2005-01-10 61 - 8.3 58830
2005-01-11 61 - 8.3 58875
2005-01-12 61 - 8.3 58917
2005-01-13 61 - 8.3 58955
2005-01-14 61 - 8.3 58991
2005-01-15 61 - 8.3 59035
2005-01-16 61 - 8.3 59077
2005-01-17 61 - 8.3 59131
2005-01-18 61 - 8.3 59172
2005-01-19 61 - 8.3 59218
2005-01-20 61 - 8.3 59257
2005-01-21 61 - 8.3 59297
2005-01-22 61 - 8.3 59369
2005-01-23 61 - 8.3 59398
2005-01-24 61 - 8.3 59446
2005-01-25 61 - 8.3 59486
2005-01-26 61 - 8.3 59526
2005-01-28 61 - 8.3 59612
2005-01-29 61 - 8.3 59642
2005-01-30 61 - 8.3 59690
2005-02-01 61 - 8.3 59831
2005-02-02 61 - 8.3 59887
2005-02-03 61 - 8.3 59958
2005-02-04 61 - 8.3 60105
2005-02-06 60 ↑1 8.3 60364
2005-02-07 60 - 8.3 60405
2005-02-08 61 ↓1 8.3 60156
2005-02-09 61 - 8.3 60097
2005-02-10 61 - 8.3 60169
2005-02-11 61 - 8.3 60240
2005-02-12 62 ↓1 8.3 60277
2005-02-13 61 ↑1 8.3 60302
2005-02-14 62 ↓1 8.3 60349
2005-02-15 62 - 8.3 60391
2005-02-16 62 - 8.3 60432
2005-02-17 62 - 8.3 60465
2005-02-18 62 - 8.3 60494
2005-02-19 60 ↑2 8.3 60522
2005-02-20 60 - 8.3 60558
2005-02-21 60 - 8.3 60603
2005-02-22 60 - 8.3 60642
2005-02-23 60 - 8.3 60675
2005-02-24 60 - 8.3 60715
2005-02-25 60 - 8.3 60746
2005-02-26 60 - 8.3 60767
2005-02-28 60 - 8.3 60854
2005-03-01 60 - 8.3 60890
2005-03-02 60 - 8.3 60924
2005-03-03 60 - 8.3 60973
2005-03-04 60 - 8.3 60996
2005-03-05 60 - 8.3 61029
2005-03-06 60 - 8.3 61055
2005-03-07 60 - 8.3 61090
2005-03-08 60 - 8.3 61123
2005-03-09 60 - 8.3 61154
2005-03-10 60 - 8.3 61186
2005-03-11 60 - 8.3 61217
2005-03-12 60 - 8.3 61257
2005-03-13 60 - 8.3 61289
2005-03-14 60 - 8.3 61330
2005-03-15 60 - 8.3 61369
2005-03-16 60 - 8.3 61405
2005-03-17 60 - 8.3 61443
2005-03-18 60 - 8.3 61478
2005-03-19 60 - 8.3 61520
2005-03-20 60 - 8.3 61549
2005-03-21 60 - 8.3 61591
2005-03-22 60 - 8.3 61628
2005-03-23 60 - 8.3 61658
2005-03-24 59 ↑1 8.3 61695
2005-03-25 59 - 8.3 61727
2005-03-26 57 ↑2 8.3 61758
2005-03-27 57 - 8.3 61797
2005-03-28 57 - 8.3 61835
2005-03-29 57 - 8.3 61893
2005-03-30 57 - 8.3 61951
2005-03-31 57 - 8.3 61981
2005-04-01 57 - 8.3 62012
2005-04-02 57 - 8.3 62051
2005-04-03 57 - 8.3 62082
2005-04-05 57 - 8.3 62175
2005-04-06 57 - 8.3 62197
2005-04-07 57 - 8.3 62238
2005-04-08 57 - 8.3 62267
2005-04-09 57 - 8.3 62309
2005-04-10 57 - 8.3 62339
2005-04-11 57 - 8.3 62375
2005-04-12 57 - 8.3 62409
2005-04-13 58 ↓1 8.3 62453
2005-04-14 57 ↑1 8.3 62477
2005-04-15 57 - 8.3 62503
2005-04-16 57 - 8.3 62521
2005-04-17 57 - 8.3 62554
2005-04-18 57 - 8.3 62598
2005-04-19 57 - 8.3 62647
2005-04-20 58 ↓1 8.3 62689
2005-04-21 58 - 8.3 62715
2005-04-23 58 - 8.3 62775
2005-04-24 59 ↓1 8.3 62805
2005-04-25 59 - 8.3 62846
2005-04-27 59 - 8.3 62928
2005-04-28 59 - 8.3 62954
2005-05-01 57 ↑2 8.3 63037
2005-05-06 58 ↓1 8.3 63202
2005-05-07 57 ↑1 8.3 63236
2005-05-08 57 - 8.3 63259
2005-05-09 56 ↑1 8.3 63296
2005-05-10 63 ↓7 8.3 63335
2005-05-11 63 - 8.3 63370
2005-05-13 63 - 8.3 63422
2005-05-14 63 - 8.3 63449
2005-05-15 63 - 8.3 63478
2005-05-16 62 ↑1 8.3 63507
2005-05-17 62 - 8.3 63536
2005-05-18 62 - 8.3 63575
2005-05-19 62 - 8.3 63607
2005-05-20 62 - 8.3 63649
2005-05-21 62 - 8.3 63685
2005-05-22 62 - 8.3 63719
2005-05-23 62 - 8.3 63767
2005-05-24 62 - 8.3 63812
2005-05-25 62 - 8.3 63850
2005-05-26 62 - 8.3 63890
2005-05-28 62 - 8.3 63992
2005-05-29 62 - 8.3 64031
2005-05-30 62 - 8.3 64082
2005-06-01 62 - 8.3 64193
2005-06-02 62 - 8.3 64243
2005-06-03 62 - 8.3 64290
2005-06-04 62 - 8.3 64344
2005-06-05 62 - 8.3 64400
2005-06-07 62 - 8.3 64504
2005-06-08 62 - 8.3 64557
2005-06-09 62 - 8.3 64613
2005-06-10 62 - 8.3 64644
2005-06-11 62 - 8.3 64671
2005-06-12 62 - 8.3 64708
2005-06-13 62 - 8.3 64756
2005-06-14 62 - 8.3 64790
2005-06-15 62 - 8.3 64835
2005-06-16 62 - 8.3 64867
2005-06-17 62 - 8.3 64907
2005-06-18 62 - 8.3 64943
2005-06-19 62 - 8.3 64992
2005-06-20 62 - 8.3 65038
2005-06-21 62 - 8.3 65082
2005-06-22 62 - 8.3 65139
2005-06-23 62 - 8.3 65174
2005-06-25 62 - 8.3 65246
2005-06-26 62 - 8.3 65286
2005-06-27 62 - 8.3 65335
2005-06-28 62 - 8.3 65379
2005-06-29 62 - 8.3 65428
2005-06-30 62 - 8.3 65457
2005-07-01 62 - 8.3 65500
2005-07-02 62 - 8.3 65545
2005-07-05 62 - 8.3 65670
2005-07-06 62 - 8.3 65722
2005-07-07 62 - 8.3 65769
2005-07-08 62 - 8.3 65805
2005-07-09 63 ↓1 8.3 65837
2005-07-10 64 ↓1 8.3 65874
2005-07-11 64 - 8.3 65924
2005-07-12 64 - 8.3 65967
2005-07-13 64 - 8.3 66004
2005-07-14 64 - 8.3 66036
2005-07-15 64 - 8.3 66082
2005-07-16 64 - 8.3 66123
2005-07-17 64 - 8.3 66147
2005-07-18 64 - 8.3 66185
2005-07-19 64 - 8.3 66236
2005-07-20 64 - 8.3 66276
2005-07-21 64 - 8.3 66314
2005-07-22 64 - 8.3 66346
2005-07-23 64 - 8.3 66382
2005-07-24 64 - 8.3 66416
2005-07-25 64 - 8.3 66456
2005-07-26 64 - 8.3 66506
2005-07-27 64 - 8.3 66536
2005-07-28 64 - 8.3 66578
2005-07-29 64 - 8.3 66621
2005-07-30 64 - 8.3 66659
2005-07-31 64 - 8.3 66696
2005-08-01 64 - 8.3 66756
2005-08-02 64 - 8.3 66797
2005-08-03 64 - 8.3 66840
2005-08-04 64 - 8.3 66884
2005-08-05 64 - 8.3 66931
2005-08-06 64 - 8.3 66966
2005-08-07 64 - 8.3 67004
2005-08-08 64 - 8.3 67051
2005-08-09 64 - 8.3 67103
2005-08-11 64 - 8.3 67169
2005-08-12 64 - 8.3 67217
2005-08-13 64 - 8.3 67261
2005-08-14 64 - 8.3 67299
2005-08-15 64 - 8.3 67340
2005-08-16 64 - 8.3 67385
2005-08-17 64 - 8.3 67421
2005-08-21 65 ↓1 8.3 67557
2005-08-23 64 ↑1 8.3 67648
2005-08-25 64 - 8.3 67728
2005-08-26 64 - 8.3 67774
2005-08-27 64 - 8.3 67816
2005-08-28 64 - 8.3 67859
2005-08-29 64 - 8.3 67915
2005-08-30 64 - 8.3 67990
2005-08-31 64 - 8.3 68026
2005-09-01 64 - 8.3 68060
2005-09-03 64 - 8.3 68120
2005-09-06 64 - 8.3 68228
2005-09-07 64 - 8.3 68270
2005-09-08 65 ↓1 8.3 68304
2005-09-09 65 - 8.3 68341
2005-09-11 65 - 8.3 68407
2005-09-12 65 - 8.3 68443
2005-09-14 65 - 8.3 68534
2005-09-15 66 ↓1 8.3 68570
2005-09-19 65 ↑1 8.3 68700
2005-09-20 65 - 8.3 68735
2005-09-30 65 - 8.3 69051
2005-10-01 65 - 8.3 69084
2005-10-03 65 - 8.3 69158
2005-10-12 64 ↑1 8.3 69542
2005-10-13 64 - 8.3 69576
2005-10-17 64 - 8.3 69734
2005-10-20 64 - 8.3 69881
2005-10-22 64 - 8.3 69955
2005-10-23 64 - 8.3 69995
2005-10-24 64 - 8.3 70032
2005-10-25 64 - 8.3 70065
2005-10-26 64 - 8.3 70102
2005-10-29 64 - 8.3 70192
2005-10-30 64 - 8.3 70230
2005-11-01 64 - 8.3 70328
2005-11-02 64 - 8.3 70374
2005-11-03 64 - 8.3 70405
2005-11-04 64 - 8.3 70447
2005-11-06 64 - 8.3 70534
2005-11-08 64 - 8.3 70620
2005-11-09 63 ↑1 8.3 70657
2005-11-12 63 - 8.3 70767
2005-11-23 63 - 8.3 71226
2005-11-24 63 - 8.3 71260
2005-11-25 63 - 8.3 71298
2005-11-26 63 - 8.3 71338
2005-11-27 63 - 8.3 71371
2005-11-28 62 ↑1 8.3 71425
2005-11-30 62 - 8.3 71502
2005-12-01 62 - 8.3 71533
2005-12-02 62 - 8.3 71569
2005-12-03 62 - 8.3 71597
2005-12-05 62 - 8.3 71661
2005-12-06 62 - 8.3 71691
2005-12-07 62 - 8.3 71731
2005-12-09 61 ↑1 8.3 71792
2005-12-10 60 ↑1 8.3 71831
2005-12-11 60 - 8.3 71882
2005-12-12 60 - 8.3 71927
2005-12-13 60 - 8.3 71966
2005-12-14 63 ↓3 8.3 72010
2005-12-15 63 - 8.3 72057
2005-12-16 63 - 8.3 72090
2005-12-17 63 - 8.3 72137
2005-12-19 63 - 8.3 72232
2005-12-20 63 - 8.3 72289
2005-12-22 62 ↑1 8.3 72389
2005-12-24 63 ↓1 8.3 72459
2005-12-30 63 - 8.3 72719
2006-01-01 63 - 8.3 72809
2006-01-03 63 - 8.3 72934
2006-01-04 63 - 8.3 73010
2006-01-05 63 - 8.3 73081
2006-01-06 62 ↑1 8.3 73139
2006-01-07 62 - 8.3 73181
2006-01-08 62 - 8.3 73237
2006-01-09 62 - 8.3 73301
2006-01-10 63 ↓1 8.3 73361
2006-01-11 63 - 8.3 73417
2006-01-12 62 ↑1 8.3 73465
2006-01-13 62 - 8.3 73527
2006-01-14 62 - 8.3 73578
2006-01-15 62 - 8.3 73637
2006-01-16 62 - 8.3 73689
2006-01-17 62 - 8.3 73748
2006-01-26 62 - 8.3 74096
2006-01-30 62 - 8.3 74324
2006-01-31 62 - 8.3 74389
2006-02-01 62 - 8.3 74439
2006-02-02 62 - 8.3 74490
2006-02-03 62 - 8.3 74539
2006-02-04 62 - 8.3 74580
2006-02-05 62 - 8.3 74616
2006-02-06 62 - 8.3 74654
2006-02-07 62 - 8.3 74694
2006-02-08 62 - 8.3 74732
2006-02-10 62 - 8.3 74790
2006-02-12 62 - 8.3 74863
2006-02-13 62 - 8.3 74918
2006-02-16 62 - 8.3 75030
2006-02-19 62 - 8.3 75129
2006-02-26 62 - 8.3 75422
2006-03-01 62 - 8.3 75533
2006-03-04 63 ↓1 8.3 75643
2006-03-06 61 ↑2 8.3 75723
2006-03-16 59 ↑2 8.3 76107
2006-03-17 58 ↑1 8.3 76137
2006-03-18 58 - 8.3 76176
2006-03-20 58 - 8.3 76251
2006-03-21 58 - 8.3 76291
2006-03-24 58 - 8.3 76412
2006-03-28 59 ↓1 8.3 76591
2006-04-01 59 - 8.3 76735
2006-04-06 59 - 8.3 76962
2006-04-08 59 - 8.3 77038
2006-04-09 59 - 8.3 77074
2006-04-10 59 - 8.3 77115
2006-04-11 59 - 8.3 77158
2006-04-12 59 - 8.3 77209
2006-04-13 59 - 8.3 77265
2006-04-14 59 - 8.3 77300
2006-04-15 58 ↑1 8.3 77332
2006-04-16 58 - 8.3 77381
2006-04-17 58 - 8.3 77439
2006-04-20 57 ↑1 8.3 77572
2006-04-21 57 - 8.3 77621
2006-04-22 57 - 8.3 77663
2006-04-23 57 - 8.3 77702
2006-04-24 58 ↓1 8.3 77748
2006-04-26 57 ↑1 8.3 77874
2006-05-01 57 - 8.3 78079
2006-05-04 57 - 8.3 78215
2006-05-06 57 - 8.3 78293
2006-05-07 57 - 8.3 78326
2006-05-08 57 - 8.3 78365
2006-05-12 57 - 8.3 78499
2006-05-13 57 - 8.3 78527
2006-05-18 57 - 8.3 78705
2006-05-29 57 - 8.3 79101
2006-06-01 57 - 8.3 79220
2006-06-12 57 - 8.3 79579
2006-06-13 57 - 8.3 79610
2006-06-15 57 - 8.3 79663
2006-06-23 57 - 8.3 79897
2006-06-30 58 ↓1 8.3 80105
2006-07-02 58 - 8.3 80183
2006-07-04 58 - 8.3 80223
2006-07-05 58 - 8.3 80303
2006-07-15 59 ↓1 8.3 80677
2006-07-16 58 ↑1 8.3 80709
2006-07-19 58 - 8.3 80825
2006-07-20 58 - 8.3 80855
2006-08-01 58 - 8.3 81325
2006-08-04 58 - 8.3 81446
2006-08-05 58 - 8.3 81491
2006-08-13 58 - 8.3 81791
2006-08-20 58 - 8.3 82081
2006-08-21 58 - 8.3 82117
2006-08-23 58 - 8.3 82210
2006-08-24 58 - 8.3 82259
2006-08-27 58 - 8.3 82360
2006-08-28 58 - 8.3 82410
2006-08-30 58 - 8.3 82514
2006-09-01 58 - 8.3 82557
2006-09-02 58 - 8.3 82612
2006-09-06 58 - 8.3 82722
2006-09-08 58 - 8.3 82814
2006-09-10 58 - 8.3 82841
2006-09-11 58 - 8.3 82905
2006-10-01 58 - 8.3 83539
2006-10-03 58 - 8.3 83618
2006-10-04 58 - 8.3 83643
2006-10-06 58 - 8.3 83703
2006-10-11 58 - 8.3 83864
2006-10-14 58 - 8.3 83956
2006-10-15 59 ↓1 8.3 83988
2006-10-16 59 - 8.3 84021
2006-10-17 59 - 8.3 84052
2006-10-18 59 - 8.3 84105
2006-10-20 59 - 8.3 84178
2006-10-23 59 - 8.3 84277
2006-10-24 59 - 8.3 84316
2006-10-25 59 - 8.3 84340
2006-10-26 59 - 8.3 84368
2006-10-27 59 - 8.3 84405
2006-10-30 59 - 8.3 84541
2006-11-01 58 ↑1 8.3 84622
2006-11-03 58 - 8.3 84687
2006-11-05 58 - 8.3 84752
2006-11-08 56 ↑2 8.3 84884
2006-11-10 56 - 8.3 84935
2006-11-11 56 - 8.3 84985
2006-11-13 56 - 8.3 85068
2006-11-15 56 - 8.3 85152
2006-11-16 56 - 8.3 85185
2006-11-22 55 ↑1 8.3 85402
2006-11-24 55 - 8.3 85459
2006-11-30 55 - 8.3 85685
2006-12-01 55 - 8.3 85727
2006-12-04 55 - 8.3 85826
2006-12-05 55 - 8.3 85855
2006-12-07 55 - 8.3 85925
2006-12-08 55 - 8.3 85956
2006-12-10 55 - 8.3 86028
2006-12-12 55 - 8.3 86102
2006-12-15 55 - 8.3 86168
2006-12-16 55 - 8.3 86224
2006-12-17 55 - 8.3 86260
2006-12-18 55 - 8.3 86307
2006-12-23 55 - 8.3 86453
2006-12-24 55 - 8.3 86482
2006-12-29 55 - 8.3 86658
2007-01-01 55 - 8.3 86749
2007-01-02 55 - 8.3 86831
2007-01-05 55 - 8.3 86921
2007-01-06 55 - 8.3 86987
2007-01-07 55 - 8.3 87097
2007-01-08 55 - 8.3 87150
2007-01-12 54 ↑1 8.3 87284
2007-01-14 54 - 8.3 87380
2007-01-16 54 - 8.3 87503
2007-01-17 54 - 8.3 87557
2007-01-18 54 - 8.3 87557
2007-01-19 54 - 8.3 87636
2007-01-20 54 - 8.3 87731
2007-01-22 53 ↑1 8.3 87801
2007-01-23 53 - 8.3 87847
2007-01-25 53 - 8.3 87934
2007-01-27 53 - 8.3 87973
2007-02-01 53 - 8.3 88190
2007-02-02 53 - 8.3 88251
2007-02-03 53 - 8.3 88278
2007-02-04 53 - 8.3 88325
2007-02-05 53 - 8.3 88380
2007-02-06 53 - 8.3 88414
2007-02-07 53 - 8.3 88454
2007-02-09 53 - 8.3 88498
2007-02-11 53 - 8.3 88600
2007-02-12 53 - 8.3 88650
2007-02-15 52 ↑1 8.3 88795
2007-02-16 52 - 8.3 88830
2007-02-17 52 - 8.3 88861
2007-02-18 52 - 8.3 88902
2007-02-19 52 - 8.3 88948
2007-02-22 51 ↑1 8.3 89221
2007-02-23 51 - 8.3 89346
2007-02-24 51 - 8.3 89446
2007-02-27 51 - 8.3 89779
2007-02-28 52 ↓1 8.3 89891
2007-03-01 51 ↑1 8.3 90011
2007-03-02 52 ↓1 8.3 90122
2007-03-04 51 ↑1 8.3 90317
2007-03-05 51 - 8.3 90418
2007-03-07 51 - 8.3 90666
2007-03-08 51 - 8.3 90748
2007-03-09 51 - 8.3 90820
2007-03-12 51 - 8.3 91076
2007-03-14 52 ↓1 8.3 91278
2007-03-15 52 - 8.3 91399
2007-03-16 52 - 8.3 91503
2007-03-17 52 - 8.3 91596
2007-03-18 52 - 8.3 91676
2007-03-19 52 - 8.3 91771
2007-03-20 52 - 8.3 91901
2007-03-21 52 - 8.3 91997
2007-03-22 52 - 8.3 92084
2007-03-23 53 ↓1 8.3 92159
2007-03-24 53 - 8.3 92236
2007-03-25 53 - 8.3 92314
2007-03-26 53 - 8.3 92499
2007-03-28 53 - 8.3 92692
2007-03-30 53 - 8.3 92831
2007-04-01 53 - 8.3 92898
2007-04-02 53 - 8.3 93044
2007-04-03 53 - 8.3 93133
2007-04-04 53 - 8.3 93207
2007-04-05 53 - 8.3 93295
2007-04-06 53 - 8.3 93378
2007-04-07 53 - 8.3 93447
2007-04-08 53 - 8.3 93536
2007-04-11 53 - 8.3 93841
2007-04-12 53 - 8.3 94023
2007-04-13 53 - 8.3 94125
2007-04-14 53 - 8.3 94207
2007-04-15 53 - 8.3 94303
2007-04-16 53 - 8.3 94406
2007-04-17 53 - 8.4 94480
2007-04-19 53 - 8.4 94630
2007-04-20 53 - 8.4 94715
2007-04-21 53 - 8.4 94785
2007-04-22 53 - 8.4 94857
2007-04-23 53 - 8.4 94958
2007-04-24 53 - 8.4 95011
2007-04-25 53 - 8.4 95107
2007-04-26 53 - 8.4 95177
2007-04-27 53 - 8.4 95234
2007-04-28 53 - 8.4 95299
2007-04-30 53 - 8.4 95379
2007-05-01 53 - 8.4 95476
2007-05-03 53 - 8.4 95607
2007-05-04 53 - 8.4 95725
2007-05-05 53 - 8.4 95814
2007-05-06 53 - 8.4 95901
2007-05-07 53 - 8.4 95996
2007-05-09 53 - 8.4 96170
2007-05-10 53 - 8.4 96247
2007-05-11 53 - 8.4 96336
2007-05-12 53 - 8.4 96400
2007-05-13 54 ↓1 8.4 96495
2007-05-14 54 - 8.4 96575
2007-05-15 54 - 8.4 96669
2007-05-16 54 - 8.4 96733
2007-05-17 54 - 8.4 96796
2007-05-18 54 - 8.4 96871
2007-05-19 54 - 8.4 96949
2007-05-20 54 - 8.4 97038
2007-05-21 54 - 8.4 97130
2007-05-25 54 - 8.4 97414
2007-05-26 54 - 8.4 97498
2007-05-27 54 - 8.4 97591
2007-05-28 54 - 8.4 97679
2007-05-29 54 - 8.4 97775
2007-05-31 54 - 8.4 97859
2007-06-01 54 - 8.4 98008
2007-06-02 53 ↑1 8.4 98076
2007-06-03 53 - 8.4 98137
2007-06-04 53 - 8.4 98218
2007-06-05 51 ↑2 8.4 98296
2007-06-07 51 - 8.4 98366
2007-06-08 51 - 8.4 98500
2007-06-09 51 - 8.4 98569
2007-06-10 51 - 8.4 98643
2007-06-11 52 ↓1 8.4 98738
2007-06-13 51 ↑1 8.4 98811
2007-06-16 51 - 8.4 99129
2007-06-17 51 - 8.4 99202
2007-06-18 51 - 8.4 99282
2007-06-19 51 - 8.4 99353
2007-06-20 51 - 8.4 99435
2007-06-21 51 - 8.4 99497
2007-06-22 55 ↓4 8.4 99587
2007-06-23 54 ↑1 8.4 99657
2007-06-24 54 - 8.4 99746
2007-06-25 52 ↑2 8.4 99841
2007-06-26 53 ↓1 8.4 99925
2007-06-27 53 - 8.4 99999
2007-06-28 52 ↑1 8.4 100085
2007-06-29 52 - 8.4 100172
2007-06-30 52 - 8.4 100256
2007-07-01 53 ↓1 8.4 100342
2007-07-02 54 ↓1 8.4 100430
2007-07-03 54 - 8.4 100520
2007-07-04 54 - 8.4 100630
2007-07-05 53 ↑1 8.4 100725
2007-07-06 53 - 8.4 100828
2007-07-07 53 - 8.4 100913
2007-07-08 53 - 8.4 100997
2007-07-09 53 - 8.4 101091
2007-07-10 53 - 8.4 101175
2007-07-11 54 ↓1 8.4 101243
2007-07-12 54 - 8.4 101325
2007-07-13 54 - 8.4 101411
2007-07-14 54 - 8.4 101490
2007-07-16 53 ↑1 8.4 101664
2007-07-17 54 ↓1 8.4 101748
2007-07-18 54 - 8.4 101817
2007-07-19 54 - 8.4 101887
2007-07-20 54 - 8.4 101974
2007-07-21 53 ↑1 8.4 102043
2007-07-22 54 ↓1 8.4 102111
2007-07-23 52 ↑2 8.4 102197
2007-07-24 52 - 8.4 102268
2007-07-25 52 - 8.4 102342
2007-07-26 52 - 8.4 102430
2007-07-27 53 ↓1 8.4 102496
2007-07-28 53 - 8.4 102560
2007-07-29 52 ↑1 8.4 102647
2007-07-30 51 ↑1 8.4 102743
2007-07-31 51 - 8.4 102800
2007-08-01 51 - 8.4 102882
2007-08-02 51 - 8.4 102970
2007-08-03 51 - 8.4 103052
2007-08-04 51 - 8.4 103110
2007-08-05 51 - 8.4 103193
2007-08-06 51 - 8.4 103280
2007-08-07 51 - 8.4 103352
2007-08-08 51 - 8.4 103429
2007-08-09 51 - 8.4 103495
2007-08-10 51 - 8.4 103587
2007-08-13 51 - 8.4 103861
2007-08-14 51 - 8.4 103923
2007-08-15 51 - 8.4 103998
2007-08-16 51 - 8.4 104053
2007-08-17 51 - 8.4 104115
2007-08-18 51 - 8.4 104180
2007-08-19 52 ↓1 8.4 104257
2007-08-20 51 ↑1 8.4 104342
2007-08-21 51 - 8.4 104410
2007-08-22 51 - 8.4 104481
2007-08-23 51 - 8.4 104551
2007-08-24 51 - 8.4 104617
2007-08-25 51 - 8.4 104679
2007-08-26 51 - 8.4 104750
2007-08-27 51 - 8.4 104823
2007-08-28 51 - 8.4 104900
2007-08-29 51 - 8.4 104971
2007-08-30 51 - 8.4 105037
2007-08-31 51 - 8.4 105092
2007-09-01 51 - 8.4 105145
2007-09-02 51 - 8.4 105214
2007-09-03 51 - 8.4 105272
2007-09-04 51 - 8.4 105354
2007-09-05 51 - 8.4 105414
2007-09-06 51 - 8.4 105491
2007-09-07 51 - 8.4 105546
2007-09-08 51 - 8.4 105612
2007-09-09 51 - 8.4 105701
2007-09-10 51 - 8.4 105760
2007-09-11 51 - 8.4 105829
2007-09-12 51 - 8.4 105892
2007-09-13 51 - 8.4 105963
2007-09-15 51 - 8.4 106016
2007-09-16 51 - 8.4 106149
2007-09-17 51 - 8.4 106214
2007-09-18 51 - 8.4 106277
2007-09-19 51 - 8.4 106324
2007-09-20 51 - 8.4 106371
2007-09-21 51 - 8.4 106419
2007-09-22 51 - 8.4 106470
2007-09-23 51 - 8.4 106545
2007-09-24 51 - 8.4 106617
2007-09-25 51 - 8.4 106680
2007-09-26 51 - 8.4 106752
2007-09-27 51 - 8.4 106812
2007-09-28 51 - 8.4 106866
2007-09-29 51 - 8.4 106918
2007-09-30 51 - 8.4 106965
2007-10-01 51 - 8.4 107027
2007-10-02 51 - 8.4 107085
2007-10-03 51 - 8.4 107144
2007-10-04 51 - 8.4 107193
2007-10-06 51 - 8.4 107328
2007-10-07 51 - 8.4 107410
2007-10-08 51 - 8.4 107528
2007-10-09 51 - 8.4 107612
2007-10-10 51 - 8.4 107693
2007-10-11 51 - 8.4 107766
2007-10-12 51 - 8.4 107816
2007-10-13 51 - 8.4 107874
2007-10-14 51 - 8.4 107940
2007-10-15 51 - 8.4 108022
2007-10-16 51 - 8.4 108085
2007-10-17 51 - 8.4 108144
2007-10-18 51 - 8.4 108190
2007-10-19 51 - 8.4 108227
2007-10-20 51 - 8.4 108278
2007-10-21 51 - 8.4 108341
2007-10-22 51 - 8.4 108412
2007-10-23 51 - 8.4 108459
2007-10-24 51 - 8.4 108522
2007-10-25 51 - 8.4 108587
2007-10-26 51 - 8.4 108643
2007-10-27 51 - 8.4 108706
2007-10-29 51 - 8.4 108812
2007-10-30 51 - 8.4 108886
2007-10-31 51 - 8.4 108952
2007-11-01 51 - 8.4 109027
2007-11-02 51 - 8.4 109077
2007-11-03 51 - 8.4 109144
2007-11-04 51 - 8.4 109201
2007-11-05 51 - 8.4 109282
2007-11-06 51 - 8.4 109366
2007-11-07 51 - 8.4 109425
2007-11-08 51 - 8.4 109473
2007-11-09 51 - 8.4 109523
2007-11-10 51 - 8.4 109580
2007-11-11 51 - 8.4 109650
2007-11-12 51 - 8.4 109714
2007-11-13 51 - 8.4 109786
2007-11-15 51 - 8.4 109901
2007-11-16 51 - 8.4 109970
2007-11-17 51 - 8.4 110031
2007-11-18 51 - 8.4 110099
2007-11-19 51 - 8.4 110163
2007-11-20 51 - 8.4 110227
2007-11-21 52 ↓1 8.4 110285
2007-11-22 52 - 8.4 110330
2007-11-23 52 - 8.4 110393
2007-11-24 52 - 8.4 110433
2007-11-25 52 - 8.4 110488
2007-11-26 52 - 8.4 110555
2007-11-27 52 - 8.4 110638
2007-11-28 52 - 8.4 110713
2007-11-29 52 - 8.4 110765
2007-11-30 52 - 8.4 110830
2007-12-01 52 - 8.4 110906
2007-12-02 52 - 8.4 110965
2007-12-03 52 - 8.4 111040
2007-12-04 52 - 8.4 111102
2007-12-05 52 - 8.4 111167
2007-12-06 52 - 8.4 111230
2007-12-07 52 - 8.4 111280
2007-12-08 52 - 8.4 111330
2007-12-09 52 - 8.4 111397
2007-12-10 52 - 8.4 111480
2007-12-11 52 - 8.4 111546
2007-12-12 52 - 8.4 111615
2007-12-13 52 - 8.4 111681
2007-12-14 52 - 8.4 111743
2007-12-15 52 - 8.4 111798
2007-12-16 52 - 8.4 111861
2007-12-17 52 - 8.4 111932
2007-12-18 52 - 8.4 112009
2007-12-19 52 - 8.4 112085
2007-12-21 52 - 8.4 112223
2007-12-22 51 ↑1 8.4 112270
2007-12-23 51 - 8.4 112337
2007-12-24 51 - 8.4 112411
2007-12-26 51 - 8.4 112663
2007-12-27 51 - 8.4 112743
2007-12-28 51 - 8.4 112845
2007-12-29 51 - 8.4 112962
2007-12-30 51 - 8.4 113071
2007-12-31 51 - 8.4 113192
2008-01-01 51 - 8.4 113338
2008-01-03 51 - 8.4 113752
2008-01-04 51 - 8.4 113865
2008-01-05 51 - 8.4 113993
2008-01-06 51 - 8.4 114113
2008-01-07 52 ↓1 8.4 114250
2008-01-09 52 - 8.4 114485
2008-01-10 52 - 8.4 114590
2008-01-12 52 - 8.4 114674
2008-01-13 51 ↑1 8.4 114974
2008-01-14 51 - 8.4 115081
2008-01-16 51 - 8.4 115332
2008-01-17 51 - 8.4 115429
2008-01-18 51 - 8.4 115528
2008-01-19 52 ↓1 8.4 115630
2008-01-22 52 - 8.4 115971
2008-01-24 52 - 8.4 116171
2008-01-27 52 - 8.4 116449
2008-01-28 52 - 8.4 116555
2008-01-29 52 - 8.4 116653
2008-01-30 52 - 8.4 116744
2008-01-31 52 - 8.4 116833
2008-02-01 52 - 8.4 116916
2008-02-02 52 - 8.4 116989
2008-02-03 52 - 8.4 117077
2008-02-04 52 - 8.4 117193
2008-02-05 52 - 8.4 117269
2008-02-06 52 - 8.4 117361
2008-02-07 52 - 8.4 117444
2008-02-08 52 - 8.4 117519
2008-02-09 52 - 8.4 117588
2008-02-10 52 - 8.4 117666
2008-02-11 52 - 8.4 117747
2008-02-12 52 - 8.4 117840
2008-02-13 52 - 8.4 117904
2008-02-14 52 - 8.4 117988
2008-02-15 52 - 8.4 118057
2008-02-16 52 - 8.4 118117
2008-02-17 52 - 8.4 118187
2008-02-18 52 - 8.4 118267
2008-02-19 52 - 8.4 118373
2008-02-20 52 - 8.4 118460
2008-02-21 52 - 8.4 118541
2008-02-22 52 - 8.4 118617
2008-02-23 52 - 8.4 118690
2008-02-24 52 - 8.4 118759
2008-02-26 52 - 8.4 118945
2008-02-27 52 - 8.4 119043
2008-02-28 52 - 8.4 119135
2008-02-29 52 - 8.4 119226
2008-03-01 52 - 8.4 119280
2008-03-02 52 - 8.4 119352
2008-03-03 52 - 8.4 119436
2008-03-04 52 - 8.4 119551
2008-03-05 52 - 8.4 119633
2008-03-06 52 - 8.4 119696
2008-03-07 52 - 8.4 119769
2008-03-08 52 - 8.4 119822
2008-03-09 52 - 8.4 119889
2008-03-10 52 - 8.4 119989
2008-03-11 52 - 8.4 120060
2008-03-12 52 - 8.4 120144
2008-03-13 52 - 8.4 119916
2008-03-14 52 - 8.4 120002
2008-03-15 52 - 8.4 120071
2008-03-16 52 - 8.4 120159
2008-03-17 52 - 8.4 120252
2008-03-18 52 - 8.4 120347
2008-03-19 52 - 8.4 120417
2008-03-20 52 - 8.4 120492
2008-03-21 52 - 8.4 120555
2008-03-22 52 - 8.4 120252
2008-03-24 52 - 8.4 120519
2008-03-25 52 - 8.4 120625
2008-03-26 52 - 8.4 120694
2008-03-28 52 - 8.4 120825
2008-03-30 52 - 8.4 121200
2008-03-31 52 - 8.4 121307
2008-04-01 51 ↑1 8.4 121452
2008-04-02 51 - 8.4 121518
2008-04-03 51 - 8.4 121596
2008-04-04 51 - 8.4 121655
2008-04-05 51 - 8.4 121721
2008-04-06 51 - 8.4 121794
2008-04-07 51 - 8.4 121879
2008-04-08 50 ↑1 8.4 121965
2008-04-09 50 - 8.4 122035
2008-04-10 50 - 8.4 122107
2008-04-11 50 - 8.4 122168
2008-04-12 50 - 8.4 122242
2008-04-13 50 - 8.4 122323
2008-04-15 50 - 8.4 122475
2008-04-17 50 - 8.4 122613
2008-04-18 50 - 8.4 122693
2008-04-19 50 - 8.4 122751
2008-04-20 50 - 8.4 122835
2008-04-21 50 - 8.4 122921
2008-04-22 50 - 8.4 122984
2008-04-23 50 - 8.4 123052
2008-04-24 50 - 8.4 123104
2008-04-25 50 - 8.4 123158
2008-04-26 50 - 8.4 123216
2008-04-27 50 - 8.4 123280
2008-04-28 49 ↑1 8.4 123360
2008-04-29 49 - 8.4 123420
2008-04-30 49 - 8.4 123467
2008-05-01 49 - 8.4 123521
2008-05-02 49 - 8.4 123573
2008-05-04 49 - 8.4 123716
2008-05-05 49 - 8.4 123792
2008-05-06 49 - 8.4 123845
2008-05-08 49 - 8.4 123942
2008-05-09 49 - 8.4 124003
2008-05-10 49 - 8.4 124069
2008-05-12 49 - 8.4 124143
2008-05-13 49 - 8.4 124221
2008-05-14 49 - 8.4 124293
2008-05-15 48 ↑1 8.4 124346
2008-05-16 48 - 8.4 124472
2008-05-17 48 - 8.4 124523
2008-05-18 48 - 8.4 124566
2008-05-19 48 - 8.4 124647
2008-05-20 48 - 8.4 124729
2008-05-21 48 - 8.4 124794
2008-05-22 49 ↓1 8.4 124848
2008-05-23 49 - 8.4 124964
2008-05-24 49 - 8.4 125075
2008-05-25 49 - 8.4 125147
2008-05-26 49 - 8.4 125232
2008-05-27 49 - 8.4 125322
2008-05-28 49 - 8.4 125389
2008-05-29 49 - 8.4 125466
2008-05-30 49 - 8.4 125529
2008-05-31 49 - 8.4 125600
2008-06-01 49 - 8.4 125687
2008-06-02 49 - 8.4 125771
2008-06-03 49 - 8.4 125853
2008-06-05 49 - 8.4 125984
2008-06-06 49 - 8.4 126035
2008-06-08 48 ↑1 8.4 126157
2008-06-09 49 ↓1 8.4 126225
2008-06-10 48 ↑1 8.4 126280
2008-06-11 49 ↓1 8.4 126341
2008-06-12 49 - 8.4 126385
2008-06-13 48 ↑1 8.4 126435
2008-06-15 48 - 8.4 126569
2008-06-16 47 ↑1 8.4 126642
2008-06-17 47 - 8.4 126708
2008-06-18 47 - 8.4 126785
2008-06-19 47 - 8.4 126863
2008-06-20 47 - 8.4 126916
2008-06-21 47 - 8.4 126970
2008-06-22 47 - 8.4 127022
2008-06-24 47 - 8.4 127171
2008-06-25 47 - 8.4 127236
2008-06-26 46 ↑1 8.4 127302
2008-06-27 46 - 8.4 127346
2008-06-29 47 ↓1 8.4 127468
2008-06-30 47 - 8.4 127540
2008-07-01 47 - 8.4 127630
2008-07-02 48 ↓1 8.4 127691
2008-07-03 47 ↑1 8.4 127764
2008-07-04 47 - 8.4 127827
2008-07-05 47 - 8.4 127886
2008-07-06 47 - 8.4 127980
2008-07-07 47 - 8.4 128083
2008-07-08 47 - 8.4 128178
2008-07-09 47 - 8.4 128263
2008-07-10 47 - 8.4 128336
2008-07-11 47 - 8.4 128408
2008-07-12 47 - 8.4 128473
2008-07-13 47 - 8.4 128573
2008-07-14 47 - 8.4 128654
2008-07-15 50 ↓3 8.4 128666
2008-07-16 51 ↓1 8.4 128739
2008-07-17 51 - 8.4 128824
2008-07-18 51 - 8.4 128905
2008-07-19 51 - 8.4 129037
2008-07-20 51 - 8.4 129230
2008-07-21 51 - 8.4 129443
2008-07-22 51 - 8.4 129709
2008-07-23 51 - 8.4 129924
2008-07-24 51 - 8.4 130115
2008-07-25 51 - 8.4 130265
2008-07-26 51 - 8.4 130478
2008-07-27 51 - 8.4 130698
2008-07-28 51 - 8.4 130921
2008-07-29 50 ↑1 8.4 131092
2008-07-30 50 - 8.4 131246
2008-07-31 50 - 8.4 131398
2008-08-01 50 - 8.4 131533
2008-08-02 50 - 8.4 131646
2008-08-03 50 - 8.4 131793
2008-08-04 50 - 8.4 131944
2008-08-05 50 - 8.4 132081
2008-08-06 50 - 8.4 132220
2008-08-07 50 - 8.4 132349
2008-08-08 50 - 8.4 132466
2008-08-10 50 - 8.4 132663
2008-08-11 50 - 8.4 132771
2008-08-12 50 - 8.4 132903
2008-08-13 50 - 8.4 133019
2008-08-14 50 - 8.4 133100
2008-08-16 50 - 8.4 133305
2008-08-17 50 - 8.4 133424
2008-08-18 50 - 8.4 133527
2008-08-19 51 ↓1 8.4 133615
2008-08-21 52 ↓1 8.4 133768
2008-08-23 52 - 8.4 133911
2008-08-25 51 ↑1 8.4 134098
2008-08-27 51 - 8.4 134250
2008-08-28 51 - 8.4 134312
2008-08-29 51 - 8.4 134380
2008-08-30 51 - 8.4 134467
2008-08-31 51 - 8.4 134547
2008-09-01 51 - 8.4 134624
2008-09-02 51 - 8.4 134699
2008-09-03 51 - 8.4 134770
2008-09-04 51 - 8.4 134834
2008-09-05 50 ↑1 8.4 134923
2008-09-06 49 ↑1 8.4 134984
2008-09-07 49 - 8.4 135059
2008-09-08 49 - 8.4 135146
2008-09-09 49 - 8.4 135206
2008-09-10 49 - 8.4 135256
2008-09-11 49 - 8.4 135301
2008-09-12 49 - 8.4 135382
2008-09-13 49 - 8.4 135444
2008-09-14 49 - 8.4 135506
2008-09-15 49 - 8.4 135585
2008-09-16 49 - 8.4 135654
2008-09-17 49 - 8.4 135732
2008-09-20 49 - 8.4 135944
2008-09-21 49 - 8.4 136018
2008-09-22 49 - 8.4 136081
2008-09-24 49 - 8.4 136199
2008-09-25 49 - 8.4 136244
2008-09-26 49 - 8.4 136285
2008-09-27 49 - 8.4 136342
2008-09-28 49 - 8.4 136404
2008-09-29 49 - 8.4 136464
2008-09-30 49 - 8.4 136525
2008-10-01 49 - 8.4 136566
2008-10-02 49 - 8.4 136629
2008-10-03 49 - 8.4 136690
2008-10-04 49 - 8.4 136739
2008-10-05 49 - 8.4 136809
2008-10-06 49 - 8.4 136876
2008-10-07 49 - 8.4 136930
2008-10-08 49 - 8.4 136992
2008-10-09 49 - 8.4 137054
2008-10-10 49 - 8.4 137105
2008-10-11 49 - 8.4 137151
2008-10-12 49 - 8.4 137219
2008-10-13 49 - 8.4 137289
2008-10-14 49 - 8.4 137354
2008-10-15 49 - 8.4 137408
2008-10-16 49 - 8.4 137462
2008-10-17 49 - 8.4 137517
2008-10-18 49 - 8.4 137575
2008-10-19 49 - 8.4 137636
2008-10-20 49 - 8.4 137704
2008-10-21 49 - 8.4 137751
2008-10-22 49 - 8.4 137791
2008-10-23 49 - 8.4 137847
2008-10-24 49 - 8.4 137897
2008-10-25 49 - 8.4 137944
2008-10-27 49 - 8.4 138015
2008-10-28 49 - 8.4 138090
2008-10-29 49 - 8.4 138148
2008-10-30 48 ↑1 8.5 138324
2008-10-31 49 ↓1 8.5 138387
2008-11-01 49 - 8.5 138448
2008-11-02 49 - 8.5 138508
2008-11-03 49 - 8.5 138560
2008-11-04 49 - 8.5 138629
2008-11-06 49 - 8.5 138711
2008-11-07 49 - 8.5 138756
2008-11-08 49 - 8.5 138813
2008-11-09 49 - 8.5 138872
2008-11-10 49 - 8.5 138931
2008-11-11 49 - 8.5 138990
2008-11-12 49 - 8.5 139036
2008-11-13 49 - 8.5 139086
2008-11-14 49 - 8.5 139147
2008-11-15 49 - 8.5 139204
2008-11-16 49 - 8.5 139247
2008-11-17 49 - 8.5 139304
2008-11-18 49 - 8.5 139363
2008-11-19 49 - 8.5 139427
2008-11-20 49 - 8.5 139481
2008-11-21 49 - 8.5 139533
2008-11-24 49 - 8.5 139650
2008-11-25 49 - 8.5 139808
2008-11-26 49 - 8.5 139873
2008-11-27 49 - 8.5 139926
2008-11-28 49 - 8.5 139976
2008-11-29 49 - 8.5 140026
2008-11-30 49 - 8.5 140090
2008-12-01 49 - 8.5 140144
2008-12-02 49 - 8.5 140218
2008-12-03 49 - 8.5 140288
2008-12-04 49 - 8.5 140345
2008-12-05 49 - 8.5 140392
2008-12-06 48 ↑1 8.5 140534
2008-12-07 48 - 8.5 140607
2008-12-08 48 - 8.5 140670
2008-12-09 49 ↓1 8.5 140731
2008-12-10 48 ↑1 8.5 140782
2008-12-11 49 ↓1 8.5 140838
2008-12-12 49 - 8.5 140905
2008-12-13 48 ↑1 8.5 140957
2008-12-15 49 ↓1 8.5 141072
2008-12-16 49 - 8.5 141143
2008-12-17 48 ↑1 8.5 141212
2008-12-18 48 - 8.5 141266
2008-12-19 48 - 8.5 141311
2008-12-20 48 - 8.5 141362
2008-12-21 48 - 8.5 141425
2008-12-22 49 ↓1 8.5 141494
2008-12-23 49 - 8.5 141570
2008-12-24 49 - 8.5 141644
2008-12-26 49 - 8.5 141752
2008-12-27 49 - 8.5 141807
2008-12-28 49 - 8.5 141883
2008-12-29 49 - 8.5 141974
2008-12-30 49 - 8.5 142144
2008-12-31 49 - 8.5 142286
2009-01-01 49 - 8.5 142379
2009-01-02 49 - 8.5 142455
2009-01-03 50 ↓1 8.5 142557
2009-01-04 50 - 8.5 142642
2009-01-05 50 - 8.5 142747
2009-01-06 50 - 8.5 142842
2009-01-08 50 - 8.5 143015
2009-01-09 50 - 8.5 143092
2009-01-10 50 - 8.5 143160
2009-01-11 50 - 8.5 143233
2009-01-12 50 - 8.5 143323
2009-01-13 50 - 8.5 143400
2009-01-14 50 - 8.5 143477
2009-01-16 50 - 8.5 143644
2009-01-17 51 ↓1 8.5 143714
2009-01-18 50 ↑1 8.5 143774
2009-01-19 50 - 8.5 143868
2009-01-20 50 - 8.5 143956
2009-01-21 50 - 8.5 144024
2009-01-22 50 - 8.5 144103
2009-01-23 50 - 8.5 144165
2009-01-24 50 - 8.5 144250
2009-01-25 50 - 8.5 144341
2009-01-26 51 ↓1 8.5 144434
2009-01-27 51 - 8.5 144529
2009-01-28 51 - 8.5 144606
2009-01-29 51 - 8.5 144679
2009-01-30 51 - 8.5 144752
2009-01-31 51 - 8.5 144818
2009-02-01 51 - 8.5 144876
2009-02-02 51 - 8.5 144960
2009-02-03 51 - 8.5 145048
2009-02-04 51 - 8.5 145114
2009-02-05 51 - 8.5 145181
2009-02-06 51 - 8.5 145240
2009-02-07 51 - 8.5 145302
2009-02-08 51 - 8.5 145369
2009-02-09 50 ↑1 8.5 145449
2009-02-10 50 - 8.5 145509
2009-02-11 50 - 8.5 145573
2009-02-12 50 - 8.5 145642
2009-02-13 50 - 8.5 145700
2009-02-14 50 - 8.5 145752
2009-02-15 50 - 8.5 145808
2009-02-16 50 - 8.5 145883
2009-02-17 50 - 8.5 145971
2009-02-18 50 - 8.5 146031
2009-02-19 50 - 8.5 146117
2009-02-20 50 - 8.5 146194
2009-02-21 50 - 8.5 146261
2009-02-22 50 - 8.5 146277
2009-02-24 50 - 8.5 146427
2009-02-25 50 - 8.5 146505
2009-02-26 50 - 8.5 146565
2009-02-27 50 - 8.5 146623
2009-02-28 50 - 8.5 146689
2009-03-04 49 ↑1 8.5 146933
2009-03-05 49 - 8.5 147038
2009-03-06 50 ↓1 8.5 147087
2009-03-07 49 ↑1 8.5 147142
2009-03-08 49 - 8.5 147198
2009-03-09 49 - 8.5 147263
2009-03-10 49 - 8.5 147360
2009-03-11 49 - 8.5 147452
2009-03-12 49 - 8.5 147514
2009-03-13 49 - 8.5 147561
2009-03-14 49 - 8.5 147611
2009-03-15 49 - 8.5 147688
2009-03-16 49 - 8.5 147754
2009-03-17 49 - 8.5 147815
2009-03-18 49 - 8.5 147881
2009-03-19 49 - 8.5 147944
2009-03-20 49 - 8.5 148002
2009-03-21 49 - 8.5 148064
2009-03-22 49 - 8.5 148116
2009-03-23 49 - 8.5 148179
2009-03-24 49 - 8.5 148249
2009-03-25 49 - 8.5 148305
2009-03-26 49 - 8.5 148364
2009-03-27 49 - 8.5 148406
2009-03-29 49 - 8.5 148463
2009-03-30 49 - 8.5 148522
2009-03-31 49 - 8.5 148583
2009-04-04 49 - 8.5 148817
2009-04-05 49 - 8.5 148860
2009-04-06 49 - 8.5 148931
2009-04-07 49 - 8.5 148993
2009-04-08 49 - 8.5 149028
2009-04-09 49 - 8.5 149060
2009-04-10 49 - 8.5 149114
2009-04-11 49 - 8.5 149163
2009-04-12 49 - 8.5 149216
2009-04-13 49 - 8.5 149273
2009-04-14 49 - 8.5 149325
2009-04-15 48 ↑1 8.5 149382
2009-04-16 48 - 8.5 149423
2009-04-17 48 - 8.5 149480
2009-04-18 48 - 8.5 149532
2009-04-19 48 - 8.5 149583
2009-04-20 48 - 8.5 149637
2009-04-21 48 - 8.5 149698
2009-04-23 48 - 8.5 149812
2009-04-24 48 - 8.5 149869
2009-04-25 48 - 8.5 149919
2009-04-26 48 - 8.5 149966
2009-04-27 48 - 8.5 150008
2009-04-28 48 - 8.5 150076
2009-04-29 48 - 8.5 150135
2009-04-30 48 - 8.5 150186
2009-05-01 48 - 8.5 150227
2009-05-03 48 - 8.5 150311
2009-05-04 48 - 8.5 150378
2009-05-06 48 - 8.5 150486
2009-05-08 48 - 8.5 150561
2009-05-09 48 - 8.5 150620
2009-05-10 48 - 8.5 150664
2009-05-11 48 - 8.5 150716
2009-05-12 48 - 8.5 150775
2009-05-13 48 - 8.5 150837
2009-05-14 48 - 8.5 150886
2009-05-15 48 - 8.5 150945
2009-05-16 48 - 8.5 151008
2009-05-17 48 - 8.5 151055
2009-05-18 48 - 8.5 151107
2009-05-19 48 - 8.5 151149
2009-05-20 48 - 8.5 151198
2009-05-21 48 - 8.5 151238
2009-05-22 48 - 8.5 151290
2009-05-23 48 - 8.5 151339
2009-05-24 48 - 8.5 151383
2009-05-25 48 - 8.5 151435
2009-05-26 48 - 8.5 151488
2009-05-27 48 - 8.5 151549
2009-05-28 48 - 8.5 151600
2009-05-30 48 - 8.5 151716
2009-06-01 49 ↓1 8.5 151839
2009-06-02 49 - 8.5 151929
2009-06-03 49 - 8.5 151984
2009-06-04 49 - 8.5 152041
2009-06-05 49 - 8.5 152096
2009-06-06 49 - 8.5 152158
2009-06-07 49 - 8.5 152215
2009-06-08 49 - 8.5 152286
2009-06-09 49 - 8.5 152361
2009-06-10 49 - 8.5 152419
2009-06-12 49 - 8.5 152525
2009-06-13 49 - 8.5 152574
2009-06-14 49 - 8.5 152631
2009-06-15 49 - 8.5 152694
2009-06-16 49 - 8.5 152753
2009-06-17 49 - 8.5 152813
2009-06-18 49 - 8.5 152877
2009-06-19 49 - 8.5 152941
2009-06-20 49 - 8.5 152984
2009-06-21 49 - 8.5 153042
2009-06-22 49 - 8.5 153114
2009-06-23 49 - 8.5 153168
2009-06-24 49 - 8.5 153222
2009-06-25 49 - 8.5 153271
2009-06-26 49 - 8.5 153323
2009-06-27 49 - 8.5 153377
2009-06-28 49 - 8.5 153416
2009-06-29 49 - 8.5 153480
2009-06-30 49 - 8.5 153549
2009-07-01 49 - 8.5 153599
2009-07-02 49 - 8.5 153669
2009-07-03 49 - 8.5 153719
2009-07-04 49 - 8.5 153768
2009-07-05 49 - 8.5 153815
2009-07-06 49 - 8.5 153870
2009-07-07 49 - 8.5 153932
2009-07-08 49 - 8.5 153991
2009-07-09 49 - 8.5 154057
2009-07-10 49 - 8.5 154112
2009-07-11 49 - 8.5 154149
2009-07-12 49 - 8.5 154188
2009-07-13 49 - 8.5 154244
2009-07-14 49 - 8.5 154324
2009-07-15 49 - 8.5 154372
2009-07-16 49 - 8.5 154411
2009-07-17 49 - 8.5 154462
2009-07-18 49 - 8.5 154522
2009-07-19 49 - 8.5 154577
2009-07-21 49 - 8.5 154705
2009-07-22 49 - 8.5 154756
2009-07-23 48 ↑1 8.5 154807
2009-07-24 48 - 8.5 154856
2009-07-25 48 - 8.5 154903
2009-07-26 48 - 8.5 154953
2009-07-27 48 - 8.5 155009
2009-07-28 48 - 8.5 155070
2009-07-29 48 - 8.5 155124
2009-07-30 48 - 8.5 155174
2009-07-31 48 - 8.5 155215
2009-08-01 48 - 8.5 155280
2009-08-02 48 - 8.5 155342
2009-08-03 48 - 8.5 155426
2009-08-04 48 - 8.5 155487
2009-08-05 48 - 8.5 155555
2009-08-06 48 - 8.5 155614
2009-08-07 48 - 8.5 155668
2009-08-08 48 - 8.5 155720
2009-08-09 48 - 8.5 155792
2009-08-10 48 - 8.5 155857
2009-08-11 48 - 8.5 155935
2009-08-12 48 - 8.5 155992
2009-08-13 48 - 8.5 156042
2009-08-14 48 - 8.5 156092
2009-08-15 48 - 8.5 156151
2009-08-16 49 ↓1 8.5 156206
2009-08-17 49 - 8.5 156280
2009-08-18 49 - 8.5 156359
2009-08-19 49 - 8.5 156423
2009-08-20 49 - 8.5 156490
2009-08-21 49 - 8.5 156546
2009-08-22 49 - 8.5 156607
2009-08-23 50 ↓1 8.5 156665
2009-08-24 50 - 8.5 156746
2009-08-25 50 - 8.5 156812
2009-08-26 50 - 8.5 156878
2009-08-27 50 - 8.5 156929
2009-08-28 50 - 8.5 156997
2009-08-29 50 - 8.5 157055
2009-08-30 50 - 8.5 157107
2009-08-31 50 - 8.5 157189
2009-09-01 50 - 8.5 157266
2009-09-02 50 - 8.5 157334
2009-09-04 50 - 8.5 157480
2009-09-05 50 - 8.5 157547
2009-09-06 50 - 8.5 157604
2009-09-07 50 - 8.5 157662
2009-09-08 50 - 8.5 157725
2009-09-09 50 - 8.5 157780
2009-09-10 50 - 8.5 157831
2009-09-11 50 - 8.5 157878
2009-09-12 49 ↑1 8.5 157937
2009-09-13 49 - 8.5 158000
2009-09-14 49 - 8.5 158067
2009-09-15 49 - 8.5 158118
2009-09-16 49 - 8.5 158161
2009-09-17 49 - 8.5 158203
2009-09-18 49 - 8.5 158254
2009-09-19 49 - 8.5 158302
2009-09-20 49 - 8.5 158357
2009-09-21 49 - 8.5 158428
2009-09-23 49 - 8.5 158556
2009-09-24 49 - 8.5 158606
2009-09-25 49 - 8.5 158644
2009-09-26 49 - 8.5 158686
2009-09-27 49 - 8.5 158733
2009-09-28 49 - 8.5 158786
2009-09-29 49 - 8.5 158854
2009-09-30 49 - 8.5 158888
2009-10-01 49 - 8.5 158949
2009-10-02 49 - 8.5 158992
2009-10-03 49 - 8.5 159032
2009-10-04 49 - 8.5 159083
2009-10-05 49 - 8.5 159141
2009-10-06 49 - 8.5 159210
2009-10-07 49 - 8.5 159262
2009-10-08 48 ↑1 8.5 159320
2009-10-09 48 - 8.5 159374
2009-10-10 48 - 8.5 159435
2009-10-11 48 - 8.5 159497
2009-10-12 48 - 8.5 159559
2009-10-13 48 - 8.5 159619
2009-10-14 48 - 8.5 159682
2009-10-15 48 - 8.5 159737
2009-10-16 48 - 8.5 159773
2009-10-17 48 - 8.5 159818
2009-10-18 48 - 8.5 159874
2009-10-19 48 - 8.5 159929
2009-10-20 48 - 8.5 159980
2009-10-21 48 - 8.5 160031
2009-10-22 48 - 8.5 160073
2009-10-24 47 ↑1 8.5 160115
2009-10-25 47 - 8.5 160194
2009-10-26 47 - 8.5 160278
2009-10-27 48 ↓1 8.5 160341
2009-10-28 48 - 8.5 160397
2009-10-29 47 ↑1 8.5 160444
2009-10-30 46 ↑1 8.5 160502
2009-10-31 44 ↑2 8.5 160540
2009-11-01 44 - 8.5 160601
2009-11-02 44 - 8.5 160665
2009-11-03 44 - 8.5 160737
2009-11-04 44 - 8.5 160801
2009-11-05 44 - 8.5 160870
2009-11-06 44 - 8.5 160911
2009-11-07 44 - 8.5 160949
2009-11-08 44 - 8.5 160999
2009-11-09 44 - 8.5 161063
2009-11-10 44 - 8.5 161123
2009-11-11 44 - 8.5 161183
2009-11-12 44 - 8.5 161234
2009-11-13 44 - 8.5 161280
2009-11-14 44 - 8.5 161331
2009-11-15 44 - 8.5 161391
2009-11-16 44 - 8.5 161459
2009-11-17 44 - 8.5 161506
2009-11-18 44 - 8.5 161558
2009-11-19 44 - 8.5 161606
2009-11-20 44 - 8.5 161649
2009-11-21 44 - 8.5 161710
2009-11-22 44 - 8.5 161770
2009-11-23 44 - 8.5 161864
2009-11-24 44 - 8.5 161936
2009-11-25 44 - 8.5 161984
2009-11-26 44 - 8.5 162046
2009-11-27 44 - 8.5 162102
2009-11-28 44 - 8.5 162161
2009-11-29 44 - 8.5 162202
2009-11-30 44 - 8.5 162248
2009-12-01 44 - 8.5 162313
2009-12-02 44 - 8.5 162365
2009-12-03 44 - 8.5 162410
2009-12-04 45 ↓1 8.5 162455
2009-12-05 45 - 8.5 162494
2009-12-06 45 - 8.5 162545
2009-12-07 45 - 8.5 162609
2009-12-08 45 - 8.5 162666
2009-12-10 45 - 8.5 162768
2009-12-11 45 - 8.5 162817
2009-12-12 45 - 8.5 162868
2009-12-13 45 - 8.5 162910
2009-12-14 45 - 8.5 162977
2009-12-15 45 - 8.5 163035
2009-12-17 45 - 8.5 163143
2009-12-18 45 - 8.5 163200
2009-12-19 45 - 8.5 163263
2009-12-20 46 ↓1 8.5 163354
2009-12-21 46 - 8.5 163478
2009-12-22 46 - 8.5 163596
2009-12-23 46 - 8.5 163708
2009-12-24 46 - 8.5 163824
2009-12-26 46 - 8.5 163990
2009-12-27 46 - 8.5 164071
2009-12-28 46 - 8.5 164171
2009-12-29 46 - 8.5 164256
2009-12-30 46 - 8.5 164377
2009-12-31 46 - 8.5 164466
2010-01-01 46 - 8.5 164554
2010-01-03 46 - 8.5 164735
2010-01-04 46 - 8.5 164873
2010-01-05 46 - 8.5 164981
2010-01-06 46 - 8.5 165101
2010-01-07 46 - 8.5 165198
2010-01-08 46 - 8.5 165272
2010-01-11 46 - 8.5 165456
2010-01-12 46 - 8.5 165668
2010-01-13 46 - 8.5 165751
2010-01-14 46 - 8.5 165822
2010-01-15 46 - 8.5 165892
2010-01-20 46 - 8.5 166237
2010-01-21 46 - 8.5 166312
2010-01-22 46 - 8.5 166365
2010-01-23 46 - 8.5 166427
2010-01-24 46 - 8.5 166496
2010-01-25 46 - 8.5 166585
2010-01-26 46 - 8.5 166689
2010-01-27 46 - 8.5 166774
2010-01-28 46 - 8.5 166831
2010-01-29 46 - 8.5 166898
2010-01-30 46 - 8.5 166948
2010-01-31 46 - 8.5 167025
2010-02-01 46 - 8.5 167112
2010-02-02 46 - 8.5 167192
2010-02-03 46 - 8.5 167257
2010-02-04 46 - 8.5 167307
2010-02-05 45 ↑1 8.5 167358
2010-02-06 45 - 8.5 167420
2010-02-07 45 - 8.5 167504
2010-02-08 45 - 8.5 167594
2010-02-09 45 - 8.5 167671
2010-02-11 45 - 8.5 167797
2010-02-12 45 - 8.5 167854
2010-02-13 45 - 8.5 167915
2010-02-14 45 - 8.5 167975
2010-02-15 45 - 8.5 168050
2010-02-16 45 - 8.5 168103
2010-02-17 45 - 8.5 168181
2010-02-18 45 - 8.5 168242
2010-02-19 45 - 8.5 168298
2010-02-20 45 - 8.5 168350
2010-02-21 45 - 8.5 168417
2010-02-22 45 - 8.5 168490
2010-02-23 45 - 8.5 168565
2010-02-24 45 - 8.5 168637
2010-02-25 45 - 8.5 168694
2010-02-26 45 - 8.5 168763
2010-02-27 45 - 8.5 168820
2010-02-28 45 - 8.5 168873
2010-03-01 45 - 8.5 168940
2010-03-02 45 - 8.5 169009
2010-03-03 45 - 8.5 169063
2010-03-04 44 ↑1 8.5 169106
2010-03-05 44 - 8.5 169175
2010-03-06 44 - 8.5 169234
2010-03-07 44 - 8.5 169296
2010-03-09 44 - 8.5 169428
2010-03-10 44 - 8.5 169497
2010-03-11 44 - 8.5 169547
2010-03-13 44 - 8.5 169650
2010-03-14 44 - 8.5 169712
2010-03-15 43 ↑1 8.5 169781
2010-03-16 43 - 8.5 169854
2010-03-17 43 - 8.5 169915
2010-03-18 43 - 8.5 169961
2010-03-19 43 - 8.5 170010
2010-03-20 43 - 8.5 170060
2010-03-21 43 - 8.5 170115
2010-03-22 43 - 8.5 170181
2010-03-23 43 - 8.5 170236
2010-03-24 43 - 8.5 170292
2010-03-25 43 - 8.5 170350
2010-03-26 43 - 8.5 170402
2010-03-27 43 - 8.5 170435
2010-03-28 43 - 8.5 170498
2010-03-29 43 - 8.5 170556
2010-03-30 43 - 8.5 170620
2010-03-31 43 - 8.5 170681
2010-04-01 43 - 8.5 170727
2010-04-02 43 - 8.5 170768
2010-04-04 43 - 8.5 170890
2010-04-05 43 - 8.5 170946
2010-04-06 43 - 8.5 171002
2010-04-07 43 - 8.5 171056
2010-04-08 43 - 8.5 171106
2010-04-09 43 - 8.5 171152
2010-04-10 43 - 8.5 171193
2010-04-11 43 - 8.5 171235
2010-04-12 43 - 8.5 171282
2010-04-13 43 - 8.5 171341
2010-04-14 43 - 8.5 171389
2010-04-15 43 - 8.5 171427
2010-04-16 43 - 8.5 171478
2010-04-17 43 - 8.5 171516
2010-04-18 43 - 8.5 171563
2010-04-19 43 - 8.5 171635
2010-04-20 43 - 8.5 171684
2010-04-21 43 - 8.5 171722
2010-04-22 43 - 8.5 171759
2010-04-23 43 - 8.5 171795
2010-04-24 43 - 8.5 171872
2010-04-25 43 - 8.5 171985
2010-04-26 43 - 8.5 172089
2010-04-27 43 - 8.5 172144
2010-04-28 43 - 8.5 172183
2010-04-29 43 - 8.5 172229
2010-05-01 43 - 8.5 172331
2010-05-02 43 - 8.5 172372
2010-05-03 43 - 8.5 172436
2010-05-04 43 - 8.5 172493
2010-05-05 43 - 8.5 172539
2010-05-06 43 - 8.5 172582
2010-05-07 43 - 8.5 172630
2010-05-09 43 - 8.5 172707
2010-05-10 43 - 8.5 172759
2010-05-11 43 - 8.5 172805
2010-05-12 43 - 8.5 172861
2010-05-14 43 - 8.5 172963
2010-05-15 43 - 8.5 173011
2010-05-16 43 - 8.5 173057
2010-05-17 43 - 8.5 173113
2010-05-18 43 - 8.5 173137
2010-05-19 43 - 8.5 173186
2010-05-20 43 - 8.5 173231
2010-05-21 43 - 8.5 173268
2010-05-22 43 - 8.5 173306
2010-05-23 43 - 8.5 173346
2010-05-24 43 - 8.5 173387
2010-05-25 43 - 8.5 173442
2010-05-26 43 - 8.5 173492
2010-05-27 43 - 8.5 173541
2010-05-28 43 - 8.5 173585
2010-05-29 43 - 8.5 173635
2010-05-30 43 - 8.5 173671
2010-05-31 43 - 8.5 173728
2010-06-01 43 - 8.5 173797
2010-06-02 43 - 8.5 173841
2010-06-03 43 - 8.5 173882
2010-06-04 43 - 8.5 173921
2010-06-05 43 - 8.5 173954
2010-06-06 43 - 8.5 173989
2010-06-07 43 - 8.5 174047
2010-06-08 43 - 8.5 174094
2010-06-09 43 - 8.5 174135
2010-06-11 43 - 8.5 174208
2010-06-12 43 - 8.5 174239
2010-06-13 43 - 8.5 174278
2010-06-14 43 - 8.5 174319
2010-06-15 43 - 8.5 174355
2010-06-16 43 - 8.5 174395
2010-06-17 43 - 8.5 174422
2010-06-18 43 - 8.5 174456
2010-06-19 43 - 8.5 174490
2010-06-20 44 ↓1 8.5 174515
2010-06-21 44 - 8.5 174561
2010-06-22 44 - 8.5 174604
2010-06-23 44 - 8.5 174638
2010-06-24 44 - 8.5 174675
2010-06-25 44 - 8.5 174718
2010-06-26 44 - 8.5 174746
2010-06-28 44 - 8.5 174812
2010-06-29 44 - 8.5 174848
2010-06-30 44 - 8.5 174879
2010-07-01 44 - 8.5 174914
2010-07-02 44 - 8.5 174965
2010-07-03 44 - 8.5 175011
2010-07-04 44 - 8.5 175047
2010-07-05 44 - 8.5 175084
2010-07-06 44 - 8.5 175116
2010-07-07 44 - 8.5 175157
2010-07-08 44 - 8.5 175193
2010-07-09 44 - 8.5 175238
2010-07-10 44 - 8.5 175281
2010-07-11 44 - 8.5 175318
2010-07-12 44 - 8.5 175383
2010-07-13 44 - 8.5 175431
2010-07-15 44 - 8.5 175523
2010-07-16 44 - 8.5 175573
2010-07-18 45 ↓1 8.5 175688
2010-07-19 45 - 8.5 175773
2010-07-20 45 - 8.5 175866
2010-07-22 45 - 8.5 176005
2010-07-23 44 ↑1 8.5 176089
2010-07-24 44 - 8.5 176158
2010-07-25 44 - 8.5 176242
2010-07-26 44 - 8.5 176338
2010-07-27 44 - 8.5 176431
2010-07-28 44 - 8.5 176506
2010-07-29 44 - 8.5 176580
2010-07-30 44 - 8.5 176652
2010-07-31 44 - 8.5 176742
2010-08-01 44 - 8.5 176816
2010-08-02 44 - 8.5 176902
2010-08-03 44 - 8.5 176992
2010-08-04 44 - 8.5 177049
2010-08-05 44 - 8.5 177130
2010-08-06 44 - 8.5 177201
2010-08-07 44 - 8.5 177266
2010-08-08 44 - 8.5 177330
2010-08-09 44 - 8.5 177407
2010-08-10 44 - 8.5 177484
2010-08-11 44 - 8.5 177548
2010-08-12 44 - 8.5 177600
2010-08-13 44 - 8.5 177663
2010-08-14 44 - 8.5 177761
2010-08-15 44 - 8.5 177839
2010-08-16 44 - 8.5 177935
2010-08-17 44 - 8.5 178041
2010-08-18 44 - 8.5 178113
2010-08-19 44 - 8.5 178202
2010-08-20 44 - 8.5 178297
2010-08-21 44 - 8.5 178387
2010-08-22 44 - 8.5 178467
2010-08-23 44 - 8.5 178553
2010-08-24 44 - 8.5 178641
2010-08-26 44 - 8.5 178794
2010-08-27 44 - 8.5 178896
2010-08-28 44 - 8.5 178963
2010-08-29 44 - 8.5 179022
2010-08-30 44 - 8.5 179097
2010-08-31 44 - 8.5 179180
2010-09-01 44 - 8.5 179250
2010-09-02 44 - 8.5 179315
2010-09-03 44 - 8.5 179389
2010-09-05 44 - 8.5 179505
2010-09-06 44 - 8.5 179575
2010-09-08 44 - 8.5 179750
2010-09-09 44 - 8.5 179825
2010-09-10 44 - 8.5 179904
2010-09-11 44 - 8.5 179973
2010-09-12 44 - 8.5 180031
2010-09-13 44 - 8.5 180122
2010-09-14 44 - 8.5 180187
2010-09-15 44 - 8.5 180246
2010-09-16 44 - 8.5 180309
2010-09-17 44 - 8.5 180387
2010-09-18 44 - 8.5 180457
2010-09-20 44 - 8.5 180600
2010-09-21 44 - 8.5 180670
2010-09-22 44 - 8.5 180745
2010-09-24 44 - 8.5 180870
2010-09-25 44 - 8.5 180934
2010-09-26 44 - 8.5 180994
2010-09-28 44 - 8.5 181133
2010-09-29 44 - 8.5 181190
2010-09-30 44 - 8.5 181254
2010-10-01 44 - 8.5 181318
2010-10-02 44 - 8.5 181384
2010-10-03 44 - 8.5 181462
2010-10-04 44 - 8.5 181539
2010-10-05 44 - 8.5 181619
2010-10-06 44 - 8.5 181684
2010-10-07 44 - 8.5 181751
2010-10-08 44 - 8.5 181817
2010-10-10 44 - 8.5 181988
2010-10-12 44 - 8.5 182157
2010-10-13 44 - 8.5 182234
2010-10-15 44 - 8.5 182383
2010-10-16 44 - 8.5 182442
2010-10-17 44 - 8.5 182503
2010-10-20 44 - 8.5 182669
2010-10-21 44 - 8.5 182807
2010-10-22 44 - 8.5 182848
2010-10-25 44 - 8.5 182930
2010-10-26 44 - 8.5 183042
2010-10-28 45 ↓1 8.5 183169
2010-10-29 45 - 8.5 183260
2010-10-30 46 ↓1 8.5 183325
2010-10-31 46 - 8.5 183407
2010-11-01 46 - 8.5 183512
2010-11-02 46 - 8.5 183617
2010-11-03 46 - 8.5 183721
2010-11-04 46 - 8.5 183796
2010-11-05 46 - 8.5 183870
2010-11-06 46 - 8.5 183943
2010-11-07 46 - 8.5 184028
2010-11-08 46 - 8.5 184145
2010-11-09 46 - 8.5 184236
2010-11-10 46 - 8.5 184313
2010-11-12 46 - 8.5 184471
2010-11-14 46 - 8.5 184518
2010-11-15 46 - 8.5 184681
2010-11-16 46 - 8.5 184780
2010-11-18 46 - 8.5 184926
2010-11-19 46 - 8.5 184989
2010-11-20 46 - 8.5 185067
2010-11-21 46 - 8.5 184989
2010-11-22 46 - 8.5 185286
2010-11-23 46 - 8.5 185407
2010-11-24 46 - 8.5 185484
2010-11-25 46 - 8.5 185551
2010-11-26 46 - 8.5 185629
2010-11-27 46 - 8.5 185715
2010-11-28 46 - 8.5 185808
2010-11-29 46 - 8.5 185900
2010-11-30 46 - 8.5 185991
2010-12-01 46 - 8.5 186083
2010-12-02 46 - 8.5 186157
2010-12-04 46 - 8.5 186227
2010-12-05 46 - 8.5 186383
2010-12-06 46 - 8.5 186468
2010-12-07 46 - 8.5 186588
2010-12-08 46 - 8.5 186656
2010-12-09 46 - 8.5 186752
2010-12-10 46 - 8.5 186819
2010-12-11 46 - 8.5 186886
2010-12-12 46 - 8.5 186967
2010-12-14 46 - 8.5 187155
2010-12-15 46 - 8.5 187224
2010-12-17 46 - 8.5 187289
2010-12-18 46 - 8.5 187351
2010-12-19 46 - 8.5 187407
2010-12-20 46 - 8.5 187576
2010-12-22 46 - 8.5 187769
2010-12-23 46 - 8.5 187827
2010-12-24 46 - 8.5 187888
2010-12-26 46 - 8.5 188030
2010-12-28 46 - 8.5 188229
2010-12-29 46 - 8.5 188325
2010-12-30 46 - 8.5 188437
2010-12-31 46 - 8.5 188535
2011-01-02 46 - 8.5 188720
2011-01-03 46 - 8.5 188865
2011-01-04 46 - 8.5 189017
2011-01-05 46 - 8.5 189135
2011-01-07 46 - 8.5 189236
2011-01-08 46 - 8.5 189465
2011-01-09 46 - 8.5 189612
2011-01-10 46 - 8.5 189762
2011-01-11 46 - 8.5 189880
2011-01-13 46 - 8.5 190078
2011-01-15 46 - 8.5 190246
2011-01-16 46 - 8.5 190339
2011-01-17 46 - 8.5 190461
2011-01-19 46 - 8.5 190568
2011-01-20 46 - 8.5 190766
2011-01-21 46 - 8.5 190847
2011-01-22 46 - 8.5 190930
2011-01-24 46 - 8.5 191131
2011-01-25 46 - 8.5 191273
2011-01-26 46 - 8.5 191366
2011-01-28 46 - 8.5 191525
2011-01-29 46 - 8.5 191590
2011-01-30 46 - 8.5 191698
2011-01-31 46 - 8.5 191811
2011-02-01 46 - 8.5 191923
2011-02-02 46 - 8.5 192015
2011-02-04 46 - 8.5 192168
2011-02-05 46 - 8.5 192268
2011-02-06 46 - 8.5 192349
2011-02-07 46 - 8.5 192450
2011-02-08 46 - 8.5 192538
2011-02-09 46 - 8.5 192617
2011-02-10 46 - 8.5 192703
2011-02-11 46 - 8.5 192769
2011-02-12 46 - 8.5 192838
2011-02-13 46 - 8.5 192920
2011-02-14 46 - 8.5 193017
2011-02-15 46 - 8.5 193104
2011-02-16 46 - 8.5 193178
2011-02-18 45 ↑1 8.5 193337
2011-02-19 45 - 8.5 193395
2011-02-20 45 - 8.5 193492
2011-02-21 45 - 8.5 193604
2011-02-22 45 - 8.5 193704
2011-02-23 45 - 8.5 193784
2011-02-25 45 - 8.5 193922
2011-02-26 45 - 8.5 194003
2011-02-27 45 - 8.5 194079
2011-02-28 45 - 8.5 194170
2011-03-01 45 - 8.5 194270
2011-03-02 45 - 8.5 194354
2011-03-03 45 - 8.5 194440
2011-03-04 45 - 8.5 194516
2011-03-05 45 - 8.5 194616
2011-03-06 45 - 8.5 194700
2011-03-07 45 - 8.5 194816
2011-03-08 45 - 8.5 194931
2011-03-09 45 - 8.5 195021
2011-03-10 45 - 8.5 195121
2011-03-11 45 - 8.5 195217
2011-03-12 45 - 8.5 195293
2011-03-14 45 - 8.5 195372
2011-03-15 45 - 8.5 195486
2011-03-16 45 - 8.5 195598
2011-03-17 45 - 8.5 195796
2011-03-18 45 - 8.5 195879
2011-03-19 45 - 8.5 196000
2011-03-20 45 - 8.5 196118
2011-03-21 45 - 8.5 196270
2011-03-22 45 - 8.5 196392
2011-03-23 45 - 8.5 196476
2011-03-24 45 - 8.5 196578
2011-03-27 45 - 8.5 196927
2011-03-29 44 ↑1 8.5 197055
2011-03-30 44 - 8.5 197193
2011-03-31 44 - 8.5 197306
2011-04-01 44 - 8.5 197417
2011-04-02 44 - 8.5 197522
2011-04-03 44 - 8.5 197633
2011-04-04 44 - 8.5 197739
2011-04-06 44 - 8.5 198005
2011-04-07 44 - 8.5 198099
2011-04-08 44 - 8.5 198200
2011-04-09 44 - 8.5 198288
2011-04-10 44 - 8.5 198406
2011-04-11 44 - 8.5 198505
2011-04-12 44 - 8.5 198630
2011-04-13 44 - 8.5 198749
2011-04-14 44 - 8.5 198852
2011-04-15 44 - 8.5 198951
2011-04-16 44 - 8.5 199150
2011-04-17 44 - 8.5 199246
2011-04-18 44 - 8.5 199353
2011-04-20 44 - 8.5 199555
2011-04-21 44 - 8.5 199658
2011-04-22 44 - 8.5 199752
2011-04-23 44 - 8.5 199845
2011-04-24 44 - 8.5 199947
2011-04-26 44 - 8.5 200217
2011-04-27 44 - 8.5 200339
2011-04-28 44 - 8.5 200431
2011-04-29 44 - 8.5 200508
2011-04-30 44 - 8.5 200584
2011-05-01 44 - 8.5 200675
2011-05-02 44 - 8.5 200789
2011-05-04 44 - 8.5 201004
2011-05-05 44 - 8.5 201110
2011-05-06 44 - 8.5 201203
2011-05-07 44 - 8.5 201311
2011-05-08 44 - 8.5 201402
2011-05-09 44 - 8.5 201524
2011-05-11 44 - 8.5 201737
2011-05-12 44 - 8.5 201881
2011-05-13 44 - 8.5 201974
2011-05-14 44 - 8.5 202050
2011-05-15 44 - 8.5 202131
2011-05-16 44 - 8.5 202227
2011-05-18 44 - 8.5 202479
2011-05-20 44 - 8.5 202659
2011-05-21 44 - 8.5 202744
2011-05-22 44 - 8.5 202839
2011-05-24 44 - 8.5 202955
2011-05-25 44 - 8.5 203165
2011-05-26 44 - 8.5 203246
2011-05-27 44 - 8.5 203333
2011-05-28 44 - 8.5 203411
2011-05-29 44 - 8.5 203500
2011-06-01 44 - 8.5 203727
2011-06-02 44 - 8.5 203827
2011-06-03 44 - 8.5 204027
2011-06-04 44 - 8.5 204116
2011-06-05 44 - 8.5 204201
2011-06-06 44 - 8.5 204330
2011-06-07 44 - 8.5 204468
2011-06-08 44 - 8.5 204554
2011-06-09 44 - 8.5 204648
2011-06-10 44 - 8.5 204729
2011-06-12 44 - 8.5 204919
2011-06-14 44 - 8.5 205176
2011-06-15 44 - 8.5 205290
2011-06-16 44 - 8.5 205394
2011-06-17 44 - 8.5 205484
2011-06-18 44 - 8.5 205577
2011-06-19 44 - 8.5 205671
2011-06-20 44 - 8.5 205785
2011-06-21 44 - 8.5 205899
2011-06-22 44 - 8.5 205988
2011-06-23 44 - 8.5 206086
2011-06-24 44 - 8.5 206195
2011-06-25 44 - 8.5 206303
2011-06-26 44 - 8.5 206397
2011-06-27 44 - 8.5 206520
2011-06-28 44 - 8.5 206638
2011-06-29 44 - 8.5 206749
2011-06-30 44 - 8.5 206855
2011-07-01 44 - 8.5 206945
2011-07-02 44 - 8.5 207049
2011-07-03 44 - 8.5 207156
2011-07-04 44 - 8.5 207276
2011-07-05 44 - 8.5 207398
2011-07-06 44 - 8.5 207506
2011-07-07 44 - 8.5 207638
2011-07-08 44 - 8.5 207758
2011-07-09 44 - 8.5 207863
2011-07-10 44 - 8.5 207947
2011-07-11 44 - 8.5 208074
2011-07-12 44 - 8.5 208202
2011-07-13 44 - 8.5 208301
2011-07-14 44 - 8.5 208421
2011-07-15 44 - 8.5 208546
2011-07-16 44 - 8.5 208651
2011-07-17 44 - 8.5 208779
2011-07-18 44 - 8.5 208952
2011-07-19 44 - 8.5 209113
2011-07-20 44 - 8.5 209250
2011-07-21 44 - 8.5 209393
2011-07-22 44 - 8.5 209500
2011-07-23 44 - 8.5 209633
2011-07-24 44 - 8.5 209757
2011-07-25 44 - 8.5 209880
2011-07-26 44 - 8.5 210044
2011-07-27 44 - 8.5 210176
2011-07-29 44 - 8.5 210425
2011-07-31 44 - 8.5 210650
2011-08-01 44 - 8.5 210809
2011-08-03 44 - 8.5 211072
2011-08-04 44 - 8.5 211193
2011-08-05 44 - 8.5 211320
2011-08-06 44 - 8.5 211438
2011-08-07 44 - 8.5 211531
2011-08-08 44 - 8.5 211680
2011-08-09 44 - 8.5 211801
2011-08-11 44 - 8.5 211946
2011-08-12 44 - 8.5 212075
2011-08-13 44 - 8.5 212194
2011-08-15 44 - 8.5 212611
2011-08-16 44 - 8.5 212796
2011-08-17 44 - 8.5 212943
2011-08-18 44 - 8.5 213088
2011-08-19 44 - 8.5 213208
2011-08-20 44 - 8.5 213324
2011-08-21 44 - 8.5 213458
2011-08-22 44 - 8.5 213613
2011-08-23 44 - 8.5 213750
2011-08-24 44 - 8.5 213917
2011-08-25 44 - 8.5 214094
2011-08-26 44 - 8.5 214232
2011-08-28 44 - 8.5 214481
2011-08-29 44 - 8.5 214653
2011-08-30 44 - 8.5 214815
2011-08-31 44 - 8.5 214946
2011-09-02 44 - 8.5 215227
2011-09-03 44 - 8.5 215336
2011-09-04 44 - 8.5 215445
2011-09-05 44 - 8.5 215574
2011-09-06 44 - 8.5 215716
2011-09-07 44 - 8.5 215840
2011-09-08 44 - 8.5 215965
2011-09-09 44 - 8.5 216088
2011-09-10 44 - 8.5 216194
2011-09-11 44 - 8.5 216312
2011-09-14 44 - 8.5 216582
2011-09-15 44 - 8.5 216804
2011-09-16 44 - 8.5 216903
2011-09-17 44 - 8.5 217002
2011-09-18 44 - 8.5 217111
2011-09-19 44 - 8.5 217206
2011-09-20 44 - 8.5 217325
2011-09-21 44 - 8.5 217408
2011-09-22 44 - 8.5 217513
2011-09-23 44 - 8.5 217624
2011-09-24 44 - 8.5 217724
2011-09-25 44 - 8.5 217826
2011-09-26 44 - 8.5 217933
2011-09-27 44 - 8.5 218057
2011-09-29 44 - 8.5 218220
2011-09-30 44 - 8.5 218302
2011-10-02 44 - 8.5 218473
2011-10-03 44 - 8.5 218581
2011-10-04 44 - 8.5 218706
2011-10-05 44 - 8.5 218812
2011-10-06 44 - 8.5 218899
2011-10-07 44 - 8.5 218995
2011-10-08 44 - 8.5 219082
2011-10-09 44 - 8.5 219206
2011-10-10 44 - 8.5 219385
2011-10-11 44 - 8.5 219514
2011-10-12 44 - 8.5 219640
2011-10-14 44 - 8.5 219854
2011-10-15 44 - 8.5 219949
2011-10-17 44 - 8.5 220190
2011-10-18 44 - 8.5 220356
2011-10-19 44 - 8.5 220474
2011-10-20 44 - 8.5 220583
2011-10-21 44 - 8.5 220703
2011-10-22 44 - 8.5 220830
2011-10-23 44 - 8.5 220973
2011-10-24 44 - 8.5 221130
2011-10-25 44 - 8.5 221269
2011-10-27 44 - 8.5 221519
2011-10-28 44 - 8.5 221651
2011-10-29 44 - 8.5 221774
2011-10-30 44 - 8.5 221882
2011-10-31 44 - 8.5 222021
2011-11-01 44 - 8.5 222169
2011-11-02 44 - 8.5 222295
2011-11-03 44 - 8.5 222420
2011-11-04 44 - 8.5 222534
2011-11-07 44 - 8.5 222925
2011-11-08 44 - 8.5 223084
2011-11-09 44 - 8.5 223207
2011-11-10 44 - 8.5 223336
2011-11-12 44 - 8.5 223567
2011-11-13 44 - 8.5 223688
2011-11-14 44 - 8.5 223843
2011-11-15 44 - 8.5 223996
2011-11-16 44 - 8.5 224134
2011-11-17 44 - 8.5 224251
2011-11-18 44 - 8.5 224351
2011-11-19 44 - 8.5 224461
2011-11-20 44 - 8.5 224574
2011-11-21 44 - 8.5 224706
2011-11-22 44 - 8.5 224828
2011-11-23 44 - 8.5 224951
2011-11-24 44 - 8.5 225049
2011-11-25 44 - 8.5 225170
2011-11-26 44 - 8.5 225287
2011-11-27 44 - 8.5 225432
2011-11-28 44 - 8.5 225581
2011-11-29 44 - 8.5 225749
2011-12-01 44 - 8.5 226005
2011-12-02 44 - 8.5 226151
2011-12-03 44 - 8.5 226260
2011-12-04 44 - 8.5 226384
2011-12-05 44 - 8.5 226531
2011-12-06 44 - 8.5 226689
2011-12-07 44 - 8.5 226823
2011-12-08 44 - 8.5 226942
2011-12-09 44 - 8.5 227055
2011-12-10 44 - 8.5 227166
2011-12-11 44 - 8.5 227289
2011-12-12 44 - 8.5 227443
2011-12-14 44 - 8.5 227723
2011-12-15 44 - 8.5 227824
2011-12-16 44 - 8.5 227921
2011-12-17 44 - 8.5 228029
2011-12-18 44 - 8.5 228145
2011-12-20 44 - 8.5 228429
2011-12-21 44 - 8.5 228549
2011-12-22 44 - 8.5 228693
2011-12-23 44 - 8.5 228811
2011-12-24 44 - 8.5 228970
2011-12-26 44 - 8.5 229253
2011-12-27 44 - 8.5 229426
2011-12-28 44 - 8.5 229615
2011-12-29 44 - 8.5 229824
2011-12-30 44 - 8.5 230051
2011-12-31 44 - 8.5 230267
2012-01-01 44 - 8.5 230455
2012-01-02 44 - 8.5 230592
2012-01-03 44 - 8.5 230831
2012-01-04 44 - 8.5 231031
2012-01-05 44 - 8.5 231241
2012-01-06 44 - 8.5 231422
2012-01-07 44 - 8.5 231576
2012-01-08 44 - 8.5 231786
2012-01-09 44 - 8.5 232038
2012-01-10 44 - 8.5 232279
2012-01-11 44 - 8.5 232442
2012-01-14 44 - 8.5 232930
2012-01-15 44 - 8.5 233107
2012-01-16 44 - 8.5 233311
2012-01-17 44 - 8.5 233541
2012-01-18 44 - 8.5 233689
2012-01-19 44 - 8.5 233842
2012-01-20 44 - 8.5 233993
2012-01-21 44 - 8.5 234142
2012-01-22 44 - 8.5 234324
2012-01-23 44 - 8.5 234542
2012-01-25 44 - 8.5 234733
2012-01-27 44 - 8.5 235206
2012-01-28 44 - 8.5 235344
2012-01-29 44 - 8.5 235474
2012-01-30 44 - 8.5 235692
2012-02-01 44 - 8.5 236017
2012-02-02 44 - 8.5 236180
2012-02-03 44 - 8.5 236303
2012-02-04 44 - 8.5 236455
2012-02-05 44 - 8.5 236656
2012-02-06 44 - 8.5 236839
2012-02-07 44 - 8.5 237028
2012-02-08 44 - 8.5 237192
2012-02-09 44 - 8.5 237371
2012-02-10 44 - 8.5 237516
2012-02-11 44 - 8.5 237640
2012-02-12 44 - 8.5 237800
2012-02-13 43 ↑1 8.5 237974
2012-02-14 43 - 8.5 238164
2012-02-16 43 - 8.5 238485
2012-02-17 43 - 8.5 238622
2012-02-18 43 - 8.5 238769
2012-02-19 43 - 8.5 238941
2012-02-20 43 - 8.5 239165
2012-02-21 43 - 8.5 239367
2012-02-22 43 - 8.5 239529
2012-02-23 43 - 8.5 239699
2012-02-24 43 - 8.5 239852
2012-02-25 43 - 8.5 240015
2012-02-26 43 - 8.5 240179
2012-02-27 43 - 8.5 240376
2012-02-28 43 - 8.5 240593
2012-02-29 43 - 8.5 240740
2012-03-01 43 - 8.5 240920
2012-03-02 43 - 8.5 241060
2012-03-03 43 - 8.5 241191
2012-03-04 43 - 8.5 241351
2012-03-05 43 - 8.5 241548
2012-03-07 43 - 8.5 241881
2012-03-08 43 - 8.5 242037
2012-03-10 43 - 8.5 242177
2012-03-11 43 - 8.5 242460
2012-03-12 43 - 8.5 242627
2012-03-13 43 - 8.5 242816
2012-03-14 43 - 8.5 242963
2012-03-15 43 - 8.5 243121
2012-03-16 43 - 8.5 243294
2012-03-17 43 - 8.5 243445
2012-03-19 43 - 8.5 243571
2012-03-20 43 - 8.5 243787
2012-03-21 43 - 8.5 244013
2012-03-22 43 - 8.5 244400
2012-03-24 42 ↑1 8.5 244721
2012-03-25 42 - 8.5 244888
2012-03-27 42 - 8.5 245368
2012-03-28 42 - 8.5 245552
2012-03-29 42 - 8.5 245726
2012-03-30 42 - 8.5 245853
2012-03-31 42 - 8.5 246002
2012-04-03 42 - 8.5 246573
2012-04-04 42 - 8.5 246751
2012-04-05 42 - 8.5 246919
2012-04-06 42 - 8.5 247072
2012-04-07 42 - 8.5 247245
2012-04-08 42 - 8.5 247448
2012-04-09 42 - 8.5 247670
2012-04-10 42 - 8.5 247922
2012-04-11 42 - 8.5 248133
2012-04-12 42 - 8.5 248331
2012-04-13 43 ↓1 8.5 248513
2012-04-14 42 ↑1 8.5 248684
2012-04-17 42 - 8.5 249312
2012-04-18 42 - 8.5 249485
2012-04-19 42 - 8.5 249644
2012-04-20 42 - 8.5 249807
2012-04-21 42 - 8.5 249971
2012-04-22 42 - 8.5 250136
2012-04-23 41 ↑1 8.5 250303
2012-04-24 41 - 8.5 250521
2012-04-25 41 - 8.5 250691
2012-04-26 42 ↓1 8.5 250847
2012-04-27 41 ↑1 8.5 250982
2012-04-28 42 ↓1 8.5 251135
2012-04-29 42 - 8.5 251321
2012-04-30 42 - 8.5 251518
2012-05-01 42 - 8.5 251746
2012-05-02 42 - 8.5 251930
2012-05-03 42 - 8.5 252115
2012-05-06 42 - 8.5 252684
2012-05-07 42 - 8.5 252933
2012-05-08 42 - 8.5 253151
2012-05-10 42 - 8.5 253565
2012-05-11 42 - 8.5 253757
2012-05-13 42 - 8.5 254127
2012-05-14 42 - 8.5 254351
2012-05-15 42 - 8.5 254579
2012-05-17 42 - 8.5 254962
2012-05-19 42 - 8.5 255350
2012-05-20 42 - 8.5 255573
2012-05-21 42 - 8.5 255794
2012-05-22 42 - 8.5 256049
2012-05-23 42 - 8.5 256245
2012-05-25 42 - 8.5 256584
2012-05-27 42 - 8.5 256929
2012-05-28 42 - 8.5 257152
2012-05-29 42 - 8.5 257391
2012-05-31 42 - 8.5 257811
2012-06-01 42 - 8.5 258086
2012-06-02 42 - 8.5 258345
2012-06-03 42 - 8.5 258685
2012-06-04 42 - 8.5 259200
2012-06-05 42 - 8.5 259631
2012-06-06 42 - 8.5 259981
2012-06-07 42 - 8.5 260331
2012-06-08 42 - 8.5 260682
2012-06-09 42 - 8.5 261078
2012-06-10 42 - 8.5 261479
2012-06-11 42 - 8.5 261929
2012-06-12 42 - 8.5 262406
2012-06-13 42 - 8.5 262789
2012-06-15 42 - 8.5 263439
2012-06-16 42 - 8.5 263735
2012-06-18 41 ↑1 8.5 264417
2012-06-19 41 - 8.5 264813
2012-06-20 41 - 8.5 265095
2012-06-21 41 - 8.5 265373
2012-06-22 41 - 8.5 265633
2012-06-23 41 - 8.5 265873
2012-06-24 41 - 8.5 266128
2012-06-25 41 - 8.5 266421
2012-06-26 41 - 8.5 266757
2012-06-27 41 - 8.5 266993
2012-06-28 41 - 8.5 267206
2012-06-29 41 - 8.5 267422
2012-06-30 41 - 8.5 267622
2012-07-01 41 - 8.5 267820
2012-07-02 41 - 8.5 268088
2012-07-03 41 - 8.5 268339
2012-07-04 41 - 8.5 268544
2012-07-05 41 - 8.5 268779
2012-07-06 41 - 8.5 268987
2012-07-07 41 - 8.5 269182
2012-07-08 41 - 8.5 269395
2012-07-09 41 - 8.5 269654
2012-07-10 41 - 8.5 269864
2012-07-11 41 - 8.5 270024
2012-07-12 41 - 8.5 270178
2012-07-14 41 - 8.5 270336
2012-07-15 41 - 8.5 270496
2012-07-16 41 - 8.5 270643
2012-07-17 41 - 8.5 270857
2012-07-18 41 - 8.5 271047
2012-07-19 41 - 8.5 271183
2012-07-20 40 ↑1 8.5 272189
2012-07-21 40 - 8.5 272329
2012-07-22 41 ↓1 8.5 272470
2012-07-23 41 - 8.5 272678
2012-07-24 41 - 8.5 272954
2012-07-25 41 - 8.5 273168
2012-07-26 41 - 8.5 273363
2012-07-27 41 - 8.5 273513
2012-07-28 41 - 8.5 273687
2012-07-29 41 - 8.5 273836
2012-07-30 41 - 8.5 274000
2012-07-31 41 - 8.5 274227
2012-08-01 41 - 8.5 274411
2012-08-02 41 - 8.5 274541
2012-08-03 41 - 8.5 274691
2012-08-04 41 - 8.5 274825
2012-08-07 41 - 8.5 275309
2012-08-09 41 - 8.5 275562
2012-08-11 41 - 8.5 275813
2012-08-12 41 - 8.5 275562
2012-08-14 41 - 8.5 276238
2012-08-15 41 - 8.5 276378
2012-08-16 41 - 8.5 276627
2012-08-20 41 - 8.5 276994
2012-08-21 41 - 8.5 277161
2012-08-22 41 - 8.5 277461
2012-08-23 41 - 8.5 277593
2012-08-24 41 - 8.5 277691
2012-08-25 41 - 8.5 277717
2012-08-29 41 - 8.5 281345
2012-08-30 41 - 8.5 281520
2012-08-31 41 - 8.5 281685
2012-09-01 41 - 8.5 281804
2012-09-02 41 - 8.5 281993
2012-09-03 41 - 8.5 282252
2012-09-04 41 - 8.5 282413
2012-09-05 41 - 8.5 282596
2012-09-06 41 - 8.5 282758
2012-09-07 41 - 8.5 282959
2012-09-08 41 - 8.5 283075
2012-09-09 41 - 8.5 283277
2012-09-10 41 - 8.5 283508
2012-09-11 41 - 8.5 283721
2012-09-12 41 - 8.5 283755
2012-09-13 41 - 8.5 284105
2012-09-14 41 - 8.5 284271
2012-09-15 41 - 8.5 284402
2012-09-16 41 - 8.5 284562
2012-09-17 41 - 8.5 284765
2012-09-18 41 - 8.5 285187
2012-09-19 41 - 8.5 285390
2012-09-20 41 - 8.5 285565
2012-09-21 41 - 8.5 285733
2012-09-22 41 - 8.5 285965
2012-09-23 41 - 8.5 286121
2012-09-24 41 - 8.5 286380
2012-09-25 41 - 8.5 286598
2012-09-26 41 - 8.5 286784
2012-09-27 41 - 8.5 286962
2012-09-28 41 - 8.5 287114
2012-09-29 41 - 8.5 287285
2012-09-30 41 - 8.5 287498
2012-10-01 40 ↑1 8.5 287736
2012-10-02 40 - 8.5 287910
2012-10-03 41 ↓1 8.5 288088
2012-10-04 41 - 8.5 288253
2012-10-05 41 - 8.5 288418
2012-10-06 41 - 8.5 288617
2012-10-07 41 - 8.5 288829
2012-10-08 41 - 8.5 289083
2012-10-09 41 - 8.5 289262
2012-10-10 41 - 8.5 289453
2012-10-11 41 - 8.5 289473
2012-10-12 40 ↑1 8.5 289646
2012-10-13 40 - 8.5 289809
2012-10-14 40 - 8.5 290009
2012-10-15 40 - 8.5 290213
2012-10-16 40 - 8.5 290456
2012-10-17 40 - 8.5 290666
2012-10-18 40 - 8.5 290839
2012-10-19 40 - 8.5 291181
2012-10-20 40 - 8.5 291339
2012-10-21 40 - 8.5 291522
2012-10-22 40 - 8.5 291766
2012-10-23 40 - 8.5 291953
2012-10-24 40 - 8.5 292135
2012-10-25 40 - 8.5 292287
2012-10-26 40 - 8.5 292429
2012-10-27 40 - 8.5 292577
2012-10-28 40 - 8.5 292759
2012-10-29 40 - 8.5 292990
2012-10-31 40 - 8.5 293636
2012-11-01 40 - 8.5 293658
2012-11-02 40 - 8.5 293832
2012-11-03 40 - 8.5 294027
2012-11-04 40 - 8.5 294234
2012-11-05 40 - 8.5 294501
2012-11-06 40 - 8.5 294681
2012-11-07 40 - 8.5 294843
2012-11-08 40 - 8.5 294977
2012-11-09 40 - 8.5 295125
2012-11-10 40 - 8.5 295266
2012-11-11 40 - 8.5 295416
2012-11-12 40 - 8.5 295598
2012-11-13 40 - 8.5 295763
2012-11-14 40 - 8.5 295922
2012-11-15 40 - 8.5 296056
2012-11-16 40 - 8.5 296185
2012-11-17 40 - 8.5 296310
2012-11-18 40 - 8.5 296477
2012-11-19 40 - 8.5 296681
2012-11-20 40 - 8.5 296826
2012-11-21 40 - 8.5 296960
2012-11-22 40 - 8.5 297107
2012-11-23 40 - 8.5 297236
2012-11-24 40 - 8.5 297364
2012-11-25 40 - 8.5 297382
2012-11-26 40 - 8.5 297553
2012-11-27 40 - 8.5 297741
2012-11-28 40 - 8.5 297914
2012-11-29 40 - 8.5 298179
2012-11-30 40 - 8.5 298335
2012-12-01 40 - 8.5 298463
2012-12-02 40 - 8.5 298620
2012-12-03 40 - 8.5 298804
2012-12-04 40 - 8.5 298980
2012-12-05 40 - 8.5 299119
2012-12-06 40 - 8.5 299240
2012-12-07 40 - 8.5 299377
2012-12-08 40 - 8.5 299519
2012-12-09 40 - 8.5 299689
2012-12-10 40 - 8.5 299874
2012-12-11 40 - 8.5 300017
2012-12-12 40 - 8.5 300182
2012-12-13 40 - 8.5 300313
2012-12-14 40 - 8.5 300462
2012-12-15 40 - 8.5 300554
2012-12-16 40 - 8.5 300674
2012-12-17 40 - 8.5 300848
2012-12-18 40 - 8.5 301008
2012-12-19 40 - 8.5 301140
2012-12-20 40 - 8.5 301272
2012-12-21 40 - 8.5 301457
2012-12-22 40 - 8.5 301596
2012-12-23 40 - 8.5 301748
2012-12-24 40 - 8.5 301975
2012-12-25 40 - 8.5 302149
2012-12-26 40 - 8.5 302333
2012-12-27 40 - 8.5 302552
2012-12-28 40 - 8.5 302775
2012-12-29 40 - 8.5 302982
2012-12-30 40 - 8.5 303234
2012-12-31 40 - 8.5 303504
2013-01-01 40 - 8.5 303732
2013-01-02 40 - 8.5 303974
2013-01-03 40 - 8.5 304256
2013-01-04 40 - 8.5 304506
2013-01-05 40 - 8.5 304752
2013-01-06 40 - 8.5 305024
2013-01-07 40 - 8.5 305298
2013-01-08 39 ↑1 8.5 305569
2013-01-09 39 - 8.5 305773
2013-01-10 39 - 8.5 305973
2013-01-11 39 - 8.5 306156
2013-01-12 39 - 8.5 306357
2013-01-13 39 - 8.5 306583
2013-01-14 39 - 8.5 306832
2013-01-15 39 - 8.5 307035
2013-01-16 39 - 8.5 307090
2013-01-17 39 - 8.5 307218
2013-01-18 39 - 8.5 307406
2013-01-19 39 - 8.5 307612
2013-01-20 40 ↓1 8.5 307802
2013-01-21 40 - 8.5 308032
2013-01-22 40 - 8.5 308281
2013-01-23 40 - 8.5 308516
2013-01-24 40 - 8.5 308684
2013-01-25 40 - 8.5 308857
2013-01-26 40 - 8.5 309007
2013-01-27 40 - 8.5 309201
2013-01-28 40 - 8.5 309431
2013-01-29 40 - 8.5 309669
2013-01-30 40 - 8.5 309882
2013-01-31 40 - 8.5 310228
2013-02-01 40 - 8.5 310412
2013-02-02 40 - 8.5 310581
2013-02-03 40 - 8.5 310778
2013-02-04 40 - 8.5 311013
2013-02-05 40 - 8.5 311174
2013-02-06 40 - 8.5 311185
2013-02-07 40 - 8.5 311237
2013-02-08 40 - 8.5 311559
2013-02-11 40 - 8.5 311743
2013-02-12 40 - 8.5 312502
2013-02-13 40 - 8.5 312653
2013-02-14 40 - 8.5 312807
2013-02-15 40 - 8.5 312821
2013-02-16 40 - 8.5 312967
2013-02-17 40 - 8.5 313133
2013-02-18 40 - 8.5 313320
2013-02-19 39 ↑1 8.5 313520
2013-02-20 39 - 8.5 313716
2013-02-21 39 - 8.5 313960
2013-02-22 39 - 8.5 314306
2013-02-23 39 - 8.5 314454
2013-02-24 39 - 8.5 314646
2013-02-25 39 - 8.5 314864
2013-02-26 39 - 8.5 315043
2013-02-27 39 - 8.5 315163
2013-02-28 39 - 8.5 315317
2013-03-01 39 - 8.5 315485
2013-03-02 39 - 8.5 315643
2013-03-03 39 - 8.5 315821
2013-03-04 39 - 8.5 316045
2013-03-05 39 - 8.5 316220
2013-03-06 39 - 8.5 316359
2013-03-07 39 - 8.5 316498
2013-03-08 39 - 8.5 316644
2013-03-09 40 ↓1 8.5 316800
2013-03-10 40 - 8.5 316998
2013-03-11 40 - 8.5 317192
2013-03-12 40 - 8.5 317378
2013-03-13 40 - 8.5 317507
2013-03-14 40 - 8.5 317648
2013-03-15 40 - 8.5 317767
2013-03-16 40 - 8.5 317923
2013-03-17 40 - 8.5 318087
2013-03-18 40 - 8.5 318311
2013-03-19 40 - 8.5 318469
2013-03-20 40 - 8.5 318601
2013-03-21 40 - 8.5 318562
2013-03-22 40 - 8.5 318736
2013-03-23 40 - 8.5 318883
2013-03-24 40 - 8.5 319051
2013-03-25 40 - 8.5 319273
2013-03-26 40 - 8.5 319458
2013-03-27 40 - 8.5 319603
2013-03-28 40 - 8.5 319727
2013-03-29 40 - 8.5 319880
2013-03-30 40 - 8.5 320046
2013-03-31 40 - 8.5 320228
2013-04-01 40 - 8.5 320427
2013-04-02 40 - 8.5 320636
2013-04-03 40 - 8.5 320782
2013-04-04 40 - 8.5 320922
2013-04-05 40 - 8.5 321052
2013-04-06 40 - 8.5 321115
2013-04-07 40 - 8.5 321303
2013-04-08 40 - 8.5 321507
2013-04-09 40 - 8.5 321664
2013-04-10 40 - 8.5 321818
2013-04-11 40 - 8.5 321945
2013-04-12 40 - 8.5 322112
2013-04-13 40 - 8.5 322247
2013-04-14 40 - 8.5 322441
2013-04-15 40 - 8.5 322622
2013-04-16 40 - 8.5 322775
2013-04-17 40 - 8.5 322906
2013-04-18 40 - 8.5 323048
2013-04-19 40 - 8.5 323160
2013-04-20 40 - 8.5 323292
2013-04-21 40 - 8.5 323428
2013-04-22 40 - 8.5 323609
2013-04-23 40 - 8.5 323759
2013-04-24 40 - 8.5 323879
2013-04-25 40 - 8.5 323996
2013-04-26 40 - 8.5 324122
2013-04-27 40 - 8.5 324284
2013-04-28 40 - 8.5 324443
2013-04-29 40 - 8.5 324661
2013-04-30 40 - 8.5 324792
2013-05-01 40 - 8.5 324908
2013-05-02 40 - 8.5 325048
2013-05-03 40 - 8.5 325169
2013-05-04 40 - 8.5 325305
2013-05-05 40 - 8.5 325464
2013-05-06 40 - 8.5 325640
2013-05-07 40 - 8.5 325815
2013-05-08 40 - 8.5 325932
2013-05-09 40 - 8.5 326090
2013-05-10 40 - 8.5 326193
2013-05-11 40 - 8.5 326369
2013-05-12 40 - 8.5 326546
2013-05-13 40 - 8.5 326745
2013-05-14 40 - 8.5 326901
2013-05-15 40 - 8.5 327030
2013-05-16 40 - 8.5 327178
2013-05-17 40 - 8.5 327307
2013-05-18 40 - 8.5 327431
2013-05-19 40 - 8.5 327579
2013-05-20 40 - 8.5 327753
2013-05-21 40 - 8.5 327898
2013-05-22 40 - 8.5 328050
2013-05-23 40 - 8.5 328227
2013-05-24 40 - 8.5 328356
2013-05-25 40 - 8.5 328518
2013-05-26 40 - 8.5 328636
2013-05-27 40 - 8.5 328785
2013-05-28 40 - 8.5 328923
2013-05-29 40 - 8.5 329235
2013-05-30 40 - 8.5 329375
2013-05-31 40 - 8.5 329540
2013-06-01 40 - 8.5 329681
2013-06-04 40 - 8.5 330191
2013-06-05 40 - 8.5 330334
2013-06-06 40 - 8.5 330455
2013-06-07 40 - 8.5 330584
2013-06-08 40 - 8.5 330727
2013-06-09 40 - 8.5 330885
2013-06-10 40 - 8.5 331052
2013-06-11 40 - 8.5 331203
2013-06-12 40 - 8.5 331299
2013-06-13 40 - 8.5 331393
2013-06-14 40 - 8.5 331494
2013-06-15 40 - 8.5 331700
2013-06-16 40 - 8.5 331868
2013-06-17 40 - 8.5 332063
2013-06-18 40 - 8.5 332217
2013-06-19 40 - 8.5 332373
2013-06-20 40 - 8.5 332500
2013-06-21 40 - 8.5 332664
2013-06-22 40 - 8.5 332802
2013-06-23 40 - 8.5 332982
2013-06-24 40 - 8.5 333188
2013-06-25 40 - 8.5 333361
2013-06-26 40 - 8.5 333524
2013-06-27 40 - 8.5 333689
2013-06-28 40 - 8.5 333874
2013-06-29 40 - 8.5 334041
2013-06-30 40 - 8.5 334237
2013-07-01 40 - 8.5 334405
2013-07-02 40 - 8.5 334559
2013-07-03 40 - 8.5 334747
2013-07-04 40 - 8.5 334902
2013-07-05 40 - 8.5 335052
2013-07-06 40 - 8.5 335184
2013-07-07 40 - 8.5 335368
2013-07-08 40 - 8.5 335516
2013-07-09 40 - 8.5 335671
2013-07-10 40 - 8.5 335904
2013-07-11 40 - 8.5 336062
2013-07-12 40 - 8.5 336222
2013-07-13 40 - 8.5 336392
2013-07-14 40 - 8.5 336550
2013-07-15 40 - 8.5 336743
2013-07-16 40 - 8.5 336949
2013-07-17 40 - 8.5 337110
2013-07-18 40 - 8.5 337285
2013-07-19 40 - 8.5 337448
2013-07-20 40 - 8.5 337563
2013-07-21 40 - 8.5 337746
2013-07-22 40 - 8.5 337972
2013-07-23 40 - 8.5 338139
2013-07-24 40 - 8.5 338297
2013-07-25 40 - 8.5 338457
2013-07-26 40 - 8.5 338629
2013-07-27 40 - 8.5 338760
2013-07-28 40 - 8.5 338885
2013-07-29 40 - 8.5 339042
2013-07-30 40 - 8.5 339337
2013-07-31 40 - 8.5 339579
2013-08-01 40 - 8.5 339715
2013-08-03 40 - 8.5 340063
2013-08-04 40 - 8.5 340173
2013-08-05 40 - 8.5 340326
2013-08-06 40 - 8.5 340585
2013-08-07 40 - 8.5 340752
2013-08-08 40 - 8.5 340921
2013-08-09 40 - 8.5 341074
2013-08-10 40 - 8.5 341199
2013-08-11 40 - 8.5 341199
2013-08-12 40 - 8.5 341827
2013-08-13 40 - 8.5 341847
2013-08-14 40 - 8.5 341980
2013-08-15 40 - 8.5 342140
2013-08-16 40 - 8.5 342306
2013-08-17 40 - 8.5 342338
2013-08-18 40 - 8.5 342514
2013-08-19 40 - 8.5 342775
2013-08-20 40 - 8.5 342990
2013-08-21 40 - 8.5 343128
2013-08-22 40 - 8.5 343253
2013-08-23 40 - 8.5 343411
2013-08-24 40 - 8.5 343533
2013-08-25 40 - 8.5 343671
2013-08-26 40 - 8.5 343795
2013-08-27 40 - 8.5 344029
2013-08-28 40 - 8.5 344139
2013-08-29 40 - 8.5 344341
2013-08-30 40 - 8.5 344480
2013-08-31 40 - 8.5 344613
2013-09-01 40 - 8.5 344714
2013-09-02 40 - 8.5 344854
2013-09-03 40 - 8.5 345083
2013-09-04 40 - 8.5 345208
2013-09-05 40 - 8.5 345320
2013-09-06 40 - 8.5 345435
2013-09-07 40 - 8.5 345541
2013-09-08 40 - 8.5 345687
2013-09-09 40 - 8.5 345806
2013-09-10 40 - 8.5 345936
2013-09-11 40 - 8.5 346024
2013-09-12 40 - 8.5 346097
2013-09-13 40 - 8.5 346167
2013-09-14 40 - 8.5 346264
2013-09-15 40 - 8.5 346364
2013-09-16 40 - 8.5 346458
2013-09-17 40 - 8.5 346918
2013-09-18 40 - 8.5 347042
2013-09-19 40 - 8.5 347147
2013-09-20 40 - 8.5 347250
2013-09-21 40 - 8.5 347384
2013-09-22 40 - 8.5 347497
2013-09-23 40 - 8.5 347596
2013-09-24 40 - 8.5 347786
2013-09-25 40 - 8.5 347904
2013-09-26 40 - 8.5 348017
2013-09-27 40 - 8.5 348121
2013-09-28 40 - 8.5 348243
2013-09-29 40 - 8.5 348345
2013-09-30 40 - 8.5 348450
2013-10-01 40 - 8.5 348638
2013-10-02 40 - 8.5 348760
2013-10-03 40 - 8.5 358252
2013-10-04 40 - 8.5 358385
2013-10-05 40 - 8.5 358502
2013-10-06<