From '1001 Movies You Must See Before You Die' List

Alien (1979)

Year: 1979

Genre:

Country:

Duration: 117 min.

US box-office: $81.9m

Directed by: Ridley Scott³/₇

Cast: Tom Skerritt¹/₆, Sigourney Weaver³/₆, Veronica Cartwright¹/₄, Harry Dean Stanton⁴/₉, John Hurt⁴/₁₁, Ian Holm⁴/₁₁, Yaphet Kotto¹/₂, Bolaji Badejo, Helen Horton, Eddie Powell

	₃₉			_8.5
Rank: 53		50	Rating: 8.5		8.4
	⁸⁹			^7.8

Count of charts: 6854

First chart: Apr 26, 1996

Latest date of entering: Apr 26, 1996

Last chart: Apr 19, 2024

Earliest date of highest position: Jan 08, 2013

Count of charts in highest position: 31

Biggest up: 48

Biggest down: -23

Date	Position	Change	Rating	Votes
1996-04-26	43	*	7.9	1887
1996-11-19	66	↓23	8.0	2622
1996-12-19	72	↓6	8.1	2733
1997-01-22	79	↓7	8.1	2863
1997-04-02	89	↓10	8.1	3062
1997-09-12	41	↑48	8.0	3174
1997-10-03	41	-	8.0	3282
1997-11-07	40	↑1	8.0	3476
1997-12-07	42	↓2	8.0	3678
1998-01-05	42	-	8.0	3890
1998-02-01	42	-	8.0	4092
1998-03-01	42	-	8.0	4309
1998-04-07	44	↓2	7.9	4567
1998-05-03	44	-	7.9	4853
1998-08-20	40	↑4	7.8	4965
1998-10-05	44	↓4	7.8	5373
1998-12-30	44	-	7.8	6137
1999-03-01	54	↓10	7.8	6926
1999-04-12	55	↓1	0.0
1999-08-01	71	↓16	8.0	9111
1999-09-09	62	↑9	8.0	11626
1999-10-10	62	-	8.0	12145
1999-11-16	68	↓6	8.1	13074
1999-12-30	72	↓4	8.1	14023
2000-04-23	60	↑12	8.1	16415
2000-05-25	63	↓3	8.1	16874
2000-06-30	66	↓3	8.1	17551
2000-08-01	65	↑1	8.1	18128
2000-09-01	65	-	8.1	18679
2000-10-02	67	↓2	8.1	19135
2000-10-18	64	↑3	8.1	19361
2000-10-19	64	-	8.1	19383
2000-11-02	71	↓7	8.1	19587
2000-11-10	72	↓1	8.1	19718
2000-11-21	69	↑3	8.1	19892
2000-12-01	69	-	8.1	20065
2000-12-03	68	↑1	8.1	20105
2000-12-04	68	-	8.1	20123
2000-12-05	69	↓1	8.1	20138
2000-12-12	69	-	8.1	20234
2001-01-02	68	↑1	8.1	20593
2001-01-09	66	↑2	8.1	20724
2001-01-21	68	↓2	8.1	20980
2001-01-27	68	-	8.1	21108
2001-02-01	67	↑1	8.1	21217
2001-02-02	68	↓1	8.1	21230
2001-02-03	67	↑1	8.1	21249
2001-02-10	70	↓3	8.1	21396
2001-02-14	71	↓1	8.1	21463
2001-03-01	69	↑2	8.1	21797
2001-03-22	71	↓2	8.1	22198
2001-04-01	70	↑1	8.1	22367
2001-04-04	68	↑2	8.1	22445
2001-04-08	68	-	8.1	22512
2001-04-11	70	↓2	8.1	22596
2001-04-13	70	-	8.1	22636
2001-05-01	70	-	8.1	22985
2001-05-08	71	↓1	8.1	23086
2001-05-29	68	↑3	8.1	23455
2001-05-30	68	-	8.1	23485
2001-06-01	69	↓1	8.1	23530
2001-06-02	72	↓3	8.1	23554
2001-06-03	68	↑4	8.1	23577
2001-06-04	72	↓4	8.1	23602
2001-06-07	61	↑11	8.1	23639
2001-06-10	58	↑3	8.1	23716
2001-06-12	59	↓1	8.1	23760
2001-06-13	61	↓2	8.1	23781
2001-06-16	59	↑2	8.1	23856
2001-06-22	60	↓1	8.1	23992
2001-06-28	60	-	8.1	24076
2001-06-29	60	-	8.1	24122
2001-07-01	59	↑1	8.1	24149
2001-07-13	57	↑2	8.1	24415
2001-07-23	57	-	8.1	24631
2001-08-01	56	↑1	8.1	24822
2001-09-01	56	-	8.1	25503
2001-10-01	56	-	8.1	26106
2001-11-03	57	↓1	8.1	26666
2001-12-01	57	-	8.1	27248
2002-01-01	57	-	8.1	28270
2002-02-01	58	↓1	8.1	29441
2002-03-01	58	-	8.1	30156
2002-04-01	57	↑1	8.1	30950
2002-05-01	56	↑1	8.1	31677
2002-06-01	62	↓6	8.2	32497
2002-07-01	63	↓1	8.2	33093
2002-08-01	63	-	8.2	33876
2002-08-13	61	↑2	8.2	34166
2002-08-22	60	↑1	8.2	34498
2002-09-01	60	-	8.2	34782
2002-09-07	60	-	8.2	34865
2002-09-23	61	↓1	8.2	35270
2002-10-01	61	-	8.2	35449
2002-10-03	61	-	8.2	35492
2002-10-10	61	-	8.2	35659
2002-10-14	61	-	8.2	35729
2002-10-15	61	-	8.2	35750
2002-10-18	61	-	8.2	35841
2002-10-19	61	-	8.2	35871
2002-10-21	61	-	8.2	35891
2002-10-22	61	-	8.2	35941
2002-10-28	60	↑1	8.2	36057
2002-11-01	60	-	8.2	36124
2002-11-05	60	-	8.2	36210
2002-11-06	60	-	8.2	36241
2002-11-14	60	-	8.2	36366
2002-11-17	60	-	8.2	36436
2002-11-23	60	-	8.2	36581
2002-12-01	60	-	8.2	36725
2002-12-02	60	-	8.2	36743
2002-12-09	60	-	8.2	36907
2002-12-10	60	-	8.2	36935
2002-12-11	60	-	8.2	36991
2002-12-16	60	-	8.2	37097
2002-12-17	60	-	8.2	37119
2002-12-24	61	↓1	8.2	37275
2002-12-26	61	-	8.2	37324
2003-01-01	62	↓1	8.2	37540
2003-01-12	62	-	8.2	37889
2003-01-15	62	-	8.2	37930
2003-02-01	62	-	8.2	38399
2003-02-04	62	-	8.2	38461
2003-02-07	62	-	8.2	38527
2003-02-09	62	-	8.2	38562
2003-02-10	62	-	8.2	38585
2003-02-12	62	-	8.2	38624
2003-02-15	62	-	8.2	38673
2003-02-16	62	-	8.2	38688
2003-02-18	62	-	8.2	38710
2003-02-23	61	↑1	8.2	38837
2003-02-24	61	-	8.2	38862
2003-03-01	61	-	8.2	39000
2003-03-20	62	↓1	8.2	39353
2003-04-01	62	-	8.2	39561
2003-04-02	62	-	8.2	39577
2003-04-08	62	-	8.2	39668
2003-04-09	62	-	8.2	39688
2003-04-10	62	-	8.2	39705
2003-04-11	62	-	8.2	39722
2003-04-13	62	-	8.2	39754
2003-04-15	62	-	8.2	39772
2003-04-16	62	-	8.2	39814
2003-04-18	62	-	8.2	39847
2003-04-24	64	↓2	8.2	39943
2003-04-25	64	-	8.2	39956
2003-05-01	64	-	8.2	40036
2003-05-03	64	-	8.2	40110
2003-05-05	64	-	8.2	40148
2003-06-01	64	-	8.2	40779
2003-06-02	64	-	8.2	40804
2003-06-03	64	-	8.2	40829
2003-06-04	64	-	8.2	40858
2003-06-08	64	-	8.2	40932
2003-06-21	64	-	8.2	41197
2003-06-22	64	-	8.2	41223
2003-07-01	64	-	8.2	41446
2003-07-05	64	-	8.2	41532
2003-07-20	64	-	8.2	41896
2003-07-24	64	-	8.2	42001
2003-07-31	64	-	8.2	42200
2003-08-01	64	-	8.2	42225
2003-08-06	64	-	8.2	42352
2003-08-09	64	-	8.2	42425
2003-08-10	64	-	8.2	42434
2003-08-11	64	-	8.2	42451
2003-08-12	64	-	8.2	42476
2003-08-16	64	-	8.2	42566
2003-08-23	64	-	8.2	42701
2003-09-01	66	↓2	8.2	42921
2003-09-15	66	-	8.2	43210
2003-09-30	66	-	8.2	43522
2003-10-01	66	-	8.2	43536
2003-10-03	66	-	8.2	43570
2003-10-08	66	-	8.2	43661
2003-10-10	66	-	8.2	43691
2003-10-12	66	-	8.2	43740
2003-10-25	64	↑2	8.2	44162
2003-10-26	65	↓1	8.2	44187
2003-11-01	64	↑1	8.2	44538
2003-11-16	62	↑2	8.2	45125
2003-11-18	62	-	8.2	45244
2003-12-01	61	↑1	8.2	45633
2003-12-03	62	↓1	8.2	45646
2003-12-05	62	-	8.2	45716
2003-12-13	61	↑1	8.2	45987
2004-01-01	61	-	8.2	46720
2004-01-03	61	-	8.2	46742
2004-01-06	61	-	8.2	46896
2004-01-26	61	-	8.2	47687
2004-02-01	61	-	8.2	47916
2004-02-03	61	-	8.2	47955
2004-02-04	61	-	8.2	47996
2004-02-05	61	-	8.2	48060
2004-02-09	61	-	8.2	48174
2004-02-11	61	-	8.2	48250
2004-02-19	60	↑1	8.2	48516
2004-02-20	60	-	8.2	48576
2004-02-28	60	-	8.2	48767
2004-03-01	60	-	8.2	48906
2004-03-21	60	-	8.2	49523
2004-04-01	61	↓1	8.2	49903
2004-04-03	61	-	8.2	49949
2004-04-05	61	-	8.2	50008
2004-04-26	61	-	8.2	50703
2004-04-27	61	-	8.2	50725
2004-05-01	61	-	8.2	50825
2004-05-04	61	-	8.2	50917
2004-05-27	61	-	8.2	51590
2004-06-01	60	↑1	8.2	51755
2004-06-02	61	↓1	8.2	51778
2004-06-03	61	-	8.2	51813
2004-06-04	61	-	8.2	51846
2004-06-05	61	-	8.2	51873
2004-06-06	61	-	8.2	51894
2004-06-07	61	-	8.2	51914
2004-06-09	61	-	8.2	51963
2004-06-10	61	-	8.2	51992
2004-06-11	61	-	8.2	52021
2004-06-12	61	-	8.2	52047
2004-06-14	61	-	8.2	52104
2004-06-15	61	-	8.2	52140
2004-06-16	61	-	8.2	52171
2004-06-17	61	-	8.2	52189
2004-06-19	61	-	8.2	52236
2004-06-21	61	-	8.2	52289
2004-06-22	61	-	8.2	52321
2004-06-23	61	-	8.2	52341
2004-06-24	60	↑1	8.2	52355
2004-06-25	60	-	8.2	52383
2004-06-26	60	-	8.2	52407
2004-06-27	60	-	8.2	52428
2004-06-28	60	-	8.2	52455
2004-06-29	60	-	8.2	52490
2004-06-30	60	-	8.2	52525
2004-07-01	60	-	8.2	52546
2004-07-02	60	-	8.2	52570
2004-07-03	60	-	8.2	52593
2004-07-04	60	-	8.2	52619
2004-07-05	60	-	8.2	52645
2004-07-06	60	-	8.2	52667
2004-07-07	60	-	8.2	52700
2004-07-09	60	-	8.2	52767
2004-07-10	60	-	8.2	52792
2004-07-11	60	-	8.2	52822
2004-07-12	60	-	8.2	52846
2004-07-13	60	-	8.2	52876
2004-07-14	60	-	8.2	52891
2004-07-15	60	-	8.2	52927
2004-07-16	60	-	8.2	52956
2004-07-17	60	-	8.2	52992
2004-07-18	60	-	8.2	53022
2004-07-19	60	-	8.2	53057
2004-07-20	60	-	8.2	53105
2004-07-21	60	-	8.2	53138
2004-07-22	60	-	8.2	53170
2004-07-23	60	-	8.2	53198
2004-07-24	60	-	8.2	53221
2004-07-25	60	-	8.2	53257
2004-07-26	60	-	8.2	53285
2004-08-01	60	-	8.2	53472
2004-08-03	60	-	8.2	53543
2004-08-04	60	-	8.2	53580
2004-08-05	60	-	8.2	53613
2004-08-06	60	-	8.2	53641
2004-08-07	60	-	8.2	53670
2004-08-08	60	-	8.2	53708
2004-08-09	60	-	8.2	53747
2004-08-10	60	-	8.2	53784
2004-08-12	60	-	8.2	53851
2004-08-14	60	-	8.2	53926
2004-08-15	60	-	8.2	53961
2004-08-16	60	-	8.2	54003
2004-08-17	60	-	8.2	54050
2004-08-18	60	-	8.2	54077
2004-08-19	60	-	8.2	54103
2004-08-20	60	-	8.2	54139
2004-08-21	60	-	8.2	54177
2004-08-22	60	-	8.2	54209
2004-08-23	60	-	8.2	54245
2004-08-24	60	-	8.2	54278
2004-08-25	60	-	8.2	54319
2004-08-26	60	-	8.2	54343
2004-08-27	60	-	8.2	54384
2004-08-28	60	-	8.2	54414
2004-08-29	60	-	8.2	54442
2004-08-30	61	↓1	8.2	54478
2004-08-31	61	-	8.2	54528
2004-09-01	61	-	8.2	54567
2004-09-03	61	-	8.2	54647
2004-09-04	61	-	8.2	54683
2004-09-05	61	-	8.2	54716
2004-09-06	61	-	8.2	54760
2004-09-07	61	-	8.2	54795
2004-09-08	61	-	8.2	54822
2004-09-09	61	-	8.2	54863
2004-09-10	61	-	8.2	54899
2004-09-11	61	-	8.2	54935
2004-09-12	61	-	8.2	54967
2004-09-13	61	-	8.2	54997
2004-09-14	61	-	8.2	55026
2004-09-15	61	-	8.2	55067
2004-09-16	61	-	8.2	55100
2004-09-17	61	-	8.2	55131
2004-09-18	61	-	8.2	55160
2004-09-19	61	-	8.2	55196
2004-09-20	61	-	8.2	55224
2004-09-21	61	-	8.2	55264
2004-09-22	61	-	8.2	55303
2004-09-23	61	-	8.2	55325
2004-09-24	61	-	8.2	55350
2004-09-25	61	-	8.2	55371
2004-09-26	61	-	8.2	55399
2004-09-28	61	-	8.2	55459
2004-09-30	61	-	8.2	55513
2004-10-01	61	-	8.2	55554
2004-10-09	61	-	8.2	55778
2004-10-11	61	-	8.2	55835
2004-10-12	61	-	8.2	55866
2004-10-13	61	-	8.2	55901
2004-10-14	61	-	8.2	55938
2004-10-15	61	-	8.2	55969
2004-10-16	61	-	8.2	56013
2004-10-17	61	-	8.2	56031
2004-10-18	61	-	8.2	56069
2004-10-19	61	-	8.3	56103
2004-10-20	61	-	8.3	56142
2004-10-21	61	-	8.3	56171
2004-10-22	61	-	8.2	56207
2004-10-23	61	-	8.2	56237
2004-10-24	61	-	8.2	56265
2004-10-25	61	-	8.2	56281
2004-10-26	61	-	8.2	56320
2004-10-27	61	-	8.3	56361
2004-10-28	61	-	8.2	56401
2004-10-29	61	-	8.3	56436
2004-10-30	61	-	8.3	56474
2004-10-31	61	-	8.3	56503
2004-11-01	61	-	8.3	56537
2004-11-02	61	-	8.3	56580
2004-11-03	61	-	8.3	56614
2004-11-05	61	-	8.3	56665
2004-11-06	61	-	8.3	56698
2004-11-07	61	-	8.3	56727
2004-11-08	61	-	8.3	56761
2004-11-09	61	-	8.3	56802
2004-11-10	61	-	8.3	56829
2004-11-11	61	-	8.3	56868
2004-11-12	61	-	8.3	56896
2004-11-13	61	-	8.3	56924
2004-11-14	61	-	8.3	56952
2004-11-15	61	-	8.3	56987
2004-11-16	61	-	8.3	57006
2004-11-17	61	-	8.3	57036
2004-11-18	61	-	8.3	57068
2004-11-19	61	-	8.3	57102
2004-11-21	61	-	8.3	57162
2004-11-22	61	-	8.3	57201
2004-11-23	61	-	8.3	57233
2004-11-24	61	-	8.3	57263
2004-11-25	61	-	8.3	57299
2004-11-26	61	-	8.3	57322
2004-11-27	61	-	8.3	57348
2004-11-28	61	-	8.3	57386
2004-11-29	61	-	8.3	57428
2004-12-01	61	-	8.3	57509
2004-12-03	61	-	8.3	57545
2004-12-06	61	-	8.3	57639
2004-12-08	61	-	8.3	57700
2004-12-10	61	-	8.3	57761
2004-12-11	61	-	8.3	57797
2004-12-12	61	-	8.3	57831
2004-12-13	61	-	8.3	57880
2004-12-14	61	-	8.3	57920
2004-12-15	61	-	8.3	57953
2004-12-16	61	-	8.3	57986
2004-12-19	61	-	8.3	58065
2004-12-22	61	-	8.3	58153
2004-12-28	61	-	8.3	58326
2004-12-29	61	-	8.3	58352
2004-12-30	61	-	8.3	58401
2004-12-31	61	-	8.3	58446
2005-01-01	61	-	8.3	58478
2005-01-02	61	-	8.3	58506
2005-01-03	61	-	8.3	58555
2005-01-04	61	-	8.3	58603
2005-01-05	61	-	8.3	58631
2005-01-06	61	-	8.3	58667
2005-01-08	61	-	8.3	58750
2005-01-09	61	-	8.3	58785
2005-01-10	61	-	8.3	58830
2005-01-11	61	-	8.3	58875
2005-01-12	61	-	8.3	58917
2005-01-13	61	-	8.3	58955
2005-01-14	61	-	8.3	58991
2005-01-15	61	-	8.3	59035
2005-01-16	61	-	8.3	59077
2005-01-17	61	-	8.3	59131
2005-01-18	61	-	8.3	59172
2005-01-19	61	-	8.3	59218
2005-01-20	61	-	8.3	59257
2005-01-21	61	-	8.3	59297
2005-01-22	61	-	8.3	59369
2005-01-23	61	-	8.3	59398
2005-01-24	61	-	8.3	59446
2005-01-25	61	-	8.3	59486
2005-01-26	61	-	8.3	59526
2005-01-28	61	-	8.3	59612
2005-01-29	61	-	8.3	59642
2005-01-30	61	-	8.3	59690
2005-02-01	61	-	8.3	59831
2005-02-02	61	-	8.3	59887
2005-02-03	61	-	8.3	59958
2005-02-04	61	-	8.3	60105
2005-02-06	60	↑1	8.3	60364
2005-02-07	60	-	8.3	60405
2005-02-08	61	↓1	8.3	60156
2005-02-09	61	-	8.3	60097
2005-02-10	61	-	8.3	60169
2005-02-11	61	-	8.3	60240
2005-02-12	62	↓1	8.3	60277
2005-02-13	61	↑1	8.3	60302
2005-02-14	62	↓1	8.3	60349
2005-02-15	62	-	8.3	60391
2005-02-16	62	-	8.3	60432
2005-02-17	62	-	8.3	60465
2005-02-18	62	-	8.3	60494
2005-02-19	60	↑2	8.3	60522
2005-02-20	60	-	8.3	60558
2005-02-21	60	-	8.3	60603
2005-02-22	60	-	8.3	60642
2005-02-23	60	-	8.3	60675
2005-02-24	60	-	8.3	60715
2005-02-25	60	-	8.3	60746
2005-02-26	60	-	8.3	60767
2005-02-28	60	-	8.3	60854
2005-03-01	60	-	8.3	60890
2005-03-02	60	-	8.3	60924
2005-03-03	60	-	8.3	60973
2005-03-04	60	-	8.3	60996
2005-03-05	60	-	8.3	61029
2005-03-06	60	-	8.3	61055
2005-03-07	60	-	8.3	61090
2005-03-08	60	-	8.3	61123
2005-03-09	60	-	8.3	61154
2005-03-10	60	-	8.3	61186
2005-03-11	60	-	8.3	61217
2005-03-12	60	-	8.3	61257
2005-03-13	60	-	8.3	61289
2005-03-14	60	-	8.3	61330
2005-03-15	60	-	8.3	61369
2005-03-16	60	-	8.3	61405
2005-03-17	60	-	8.3	61443
2005-03-18	60	-	8.3	61478
2005-03-19	60	-	8.3	61520
2005-03-20	60	-	8.3	61549
2005-03-21	60	-	8.3	61591
2005-03-22	60	-	8.3	61628
2005-03-23	60	-	8.3	61658
2005-03-24	59	↑1	8.3	61695
2005-03-25	59	-	8.3	61727
2005-03-26	57	↑2	8.3	61758
2005-03-27	57	-	8.3	61797
2005-03-28	57	-	8.3	61835
2005-03-29	57	-	8.3	61893
2005-03-30	57	-	8.3	61951
2005-03-31	57	-	8.3	61981
2005-04-01	57	-	8.3	62012
2005-04-02	57	-	8.3	62051
2005-04-03	57	-	8.3	62082
2005-04-05	57	-	8.3	62175
2005-04-06	57	-	8.3	62197
2005-04-07	57	-	8.3	62238
2005-04-08	57	-	8.3	62267
2005-04-09	57	-	8.3	62309
2005-04-10	57	-	8.3	62339
2005-04-11	57	-	8.3	62375
2005-04-12	57	-	8.3	62409
2005-04-13	58	↓1	8.3	62453
2005-04-14	57	↑1	8.3	62477
2005-04-15	57	-	8.3	62503
2005-04-16	57	-	8.3	62521
2005-04-17	57	-	8.3	62554
2005-04-18	57	-	8.3	62598
2005-04-19	57	-	8.3	62647
2005-04-20	58	↓1	8.3	62689
2005-04-21	58	-	8.3	62715
2005-04-23	58	-	8.3	62775
2005-04-24	59	↓1	8.3	62805
2005-04-25	59	-	8.3	62846
2005-04-27	59	-	8.3	62928
2005-04-28	59	-	8.3	62954
2005-05-01	57	↑2	8.3	63037
2005-05-06	58	↓1	8.3	63202
2005-05-07	57	↑1	8.3	63236
2005-05-08	57	-	8.3	63259
2005-05-09	56	↑1	8.3	63296
2005-05-10	63	↓7	8.3	63335
2005-05-11	63	-	8.3	63370
2005-05-13	63	-	8.3	63422
2005-05-14	63	-	8.3	63449
2005-05-15	63	-	8.3	63478
2005-05-16	62	↑1	8.3	63507
2005-05-17	62	-	8.3	63536
2005-05-18	62	-	8.3	63575
2005-05-19	62	-	8.3	63607
2005-05-20	62	-	8.3	63649
2005-05-21	62	-	8.3	63685
2005-05-22	62	-	8.3	63719
2005-05-23	62	-	8.3	63767
2005-05-24	62	-	8.3	63812
2005-05-25	62	-	8.3	63850
2005-05-26	62	-	8.3	63890
2005-05-28	62	-	8.3	63992
2005-05-29	62	-	8.3	64031
2005-05-30	62	-	8.3	64082
2005-06-01	62	-	8.3	64193
2005-06-02	62	-	8.3	64243
2005-06-03	62	-	8.3	64290
2005-06-04	62	-	8.3	64344
2005-06-05	62	-	8.3	64400
2005-06-07	62	-	8.3	64504
2005-06-08	62	-	8.3	64557
2005-06-09	62	-	8.3	64613
2005-06-10	62	-	8.3	64644
2005-06-11	62	-	8.3	64671
2005-06-12	62	-	8.3	64708
2005-06-13	62	-	8.3	64756
2005-06-14	62	-	8.3	64790
2005-06-15	62	-	8.3	64835
2005-06-16	62	-	8.3	64867
2005-06-17	62	-	8.3	64907
2005-06-18	62	-	8.3	64943
2005-06-19	62	-	8.3	64992
2005-06-20	62	-	8.3	65038
2005-06-21	62	-	8.3	65082
2005-06-22	62	-	8.3	65139
2005-06-23	62	-	8.3	65174
2005-06-25	62	-	8.3	65246
2005-06-26	62	-	8.3	65286
2005-06-27	62	-	8.3	65335
2005-06-28	62	-	8.3	65379
2005-06-29	62	-	8.3	65428
2005-06-30	62	-	8.3	65457
2005-07-01	62	-	8.3	65500
2005-07-02	62	-	8.3	65545
2005-07-05	62	-	8.3	65670
2005-07-06	62	-	8.3	65722
2005-07-07	62	-	8.3	65769
2005-07-08	62	-	8.3	65805
2005-07-09	63	↓1	8.3	65837
2005-07-10	64	↓1	8.3	65874
2005-07-11	64	-	8.3	65924
2005-07-12	64	-	8.3	65967
2005-07-13	64	-	8.3	66004
2005-07-14	64	-	8.3	66036
2005-07-15	64	-	8.3	66082
2005-07-16	64	-	8.3	66123
2005-07-17	64	-	8.3	66147
2005-07-18	64	-	8.3	66185
2005-07-19	64	-	8.3	66236
2005-07-20	64	-	8.3	66276
2005-07-21	64	-	8.3	66314
2005-07-22	64	-	8.3	66346
2005-07-23	64	-	8.3	66382
2005-07-24	64	-	8.3	66416
2005-07-25	64	-	8.3	66456
2005-07-26	64	-	8.3	66506
2005-07-27	64	-	8.3	66536
2005-07-28	64	-	8.3	66578
2005-07-29	64	-	8.3	66621
2005-07-30	64	-	8.3	66659
2005-07-31	64	-	8.3	66696
2005-08-01	64	-	8.3	66756
2005-08-02	64	-	8.3	66797
2005-08-03	64	-	8.3	66840
2005-08-04	64	-	8.3	66884
2005-08-05	64	-	8.3	66931
2005-08-06	64	-	8.3	66966
2005-08-07	64	-	8.3	67004
2005-08-08	64	-	8.3	67051
2005-08-09	64	-	8.3	67103
2005-08-11	64	-	8.3	67169
2005-08-12	64	-	8.3	67217
2005-08-13	64	-	8.3	67261
2005-08-14	64	-	8.3	67299
2005-08-15	64	-	8.3	67340
2005-08-16	64	-	8.3	67385
2005-08-17	64	-	8.3	67421
2005-08-21	65	↓1	8.3	67557
2005-08-23	64	↑1	8.3	67648
2005-08-25	64	-	8.3	67728
2005-08-26	64	-	8.3	67774
2005-08-27	64	-	8.3	67816
2005-08-28	64	-	8.3	67859
2005-08-29	64	-	8.3	67915
2005-08-30	64	-	8.3	67990
2005-08-31	64	-	8.3	68026
2005-09-01	64	-	8.3	68060
2005-09-03	64	-	8.3	68120
2005-09-06	64	-	8.3	68228
2005-09-07	64	-	8.3	68270
2005-09-08	65	↓1	8.3	68304
2005-09-09	65	-	8.3	68341
2005-09-11	65	-	8.3	68407
2005-09-12	65	-	8.3	68443
2005-09-14	65	-	8.3	68534
2005-09-15	66	↓1	8.3	68570
2005-09-19	65	↑1	8.3	68700
2005-09-20	65	-	8.3	68735
2005-09-30	65	-	8.3	69051
2005-10-01	65	-	8.3	69084
2005-10-03	65	-	8.3	69158
2005-10-12	64	↑1	8.3	69542
2005-10-13	64	-	8.3	69576
2005-10-17	64	-	8.3	69734
2005-10-20	64	-	8.3	69881
2005-10-22	64	-	8.3	69955
2005-10-23	64	-	8.3	69995
2005-10-24	64	-	8.3	70032
2005-10-25	64	-	8.3	70065
2005-10-26	64	-	8.3	70102
2005-10-29	64	-	8.3	70192
2005-10-30	64	-	8.3	70230
2005-11-01	64	-	8.3	70328
2005-11-02	64	-	8.3	70374
2005-11-03	64	-	8.3	70405
2005-11-04	64	-	8.3	70447
2005-11-06	64	-	8.3	70534
2005-11-08	64	-	8.3	70620
2005-11-09	63	↑1	8.3	70657
2005-11-12	63	-	8.3	70767
2005-11-23	63	-	8.3	71226
2005-11-24	63	-	8.3	71260
2005-11-25	63	-	8.3	71298
2005-11-26	63	-	8.3	71338
2005-11-27	63	-	8.3	71371
2005-11-28	62	↑1	8.3	71425
2005-11-30	62	-	8.3	71502
2005-12-01	62	-	8.3	71533
2005-12-02	62	-	8.3	71569
2005-12-03	62	-	8.3	71597
2005-12-05	62	-	8.3	71661
2005-12-06	62	-	8.3	71691
2005-12-07	62	-	8.3	71731
2005-12-09	61	↑1	8.3	71792
2005-12-10	60	↑1	8.3	71831
2005-12-11	60	-	8.3	71882
2005-12-12	60	-	8.3	71927
2005-12-13	60	-	8.3	71966
2005-12-14	63	↓3	8.3	72010
2005-12-15	63	-	8.3	72057
2005-12-16	63	-	8.3	72090
2005-12-17	63	-	8.3	72137
2005-12-19	63	-	8.3	72232
2005-12-20	63	-	8.3	72289
2005-12-22	62	↑1	8.3	72389
2005-12-24	63	↓1	8.3	72459
2005-12-30	63	-	8.3	72719
2006-01-01	63	-	8.3	72809
2006-01-03	63	-	8.3	72934
2006-01-04	63	-	8.3	73010
2006-01-05	63	-	8.3	73081
2006-01-06	62	↑1	8.3	73139
2006-01-07	62	-	8.3	73181
2006-01-08	62	-	8.3	73237
2006-01-09	62	-	8.3	73301
2006-01-10	63	↓1	8.3	73361
2006-01-11	63	-	8.3	73417
2006-01-12	62	↑1	8.3	73465
2006-01-13	62	-	8.3	73527
2006-01-14	62	-	8.3	73578
2006-01-15	62	-	8.3	73637
2006-01-16	62	-	8.3	73689
2006-01-17	62	-	8.3	73748
2006-01-26	62	-	8.3	74096
2006-01-30	62	-	8.3	74324
2006-01-31	62	-	8.3	74389
2006-02-01	62	-	8.3	74439
2006-02-02	62	-	8.3	74490
2006-02-03	62	-	8.3	74539
2006-02-04	62	-	8.3	74580
2006-02-05	62	-	8.3	74616
2006-02-06	62	-	8.3	74654
2006-02-07	62	-	8.3	74694
2006-02-08	62	-	8.3	74732
2006-02-10	62	-	8.3	74790
2006-02-12	62	-	8.3	74863
2006-02-13	62	-	8.3	74918
2006-02-16	62	-	8.3	75030
2006-02-19	62	-	8.3	75129
2006-02-26	62	-	8.3	75422
2006-03-01	62	-	8.3	75533
2006-03-04	63	↓1	8.3	75643
2006-03-06	61	↑2	8.3	75723
2006-03-16	59	↑2	8.3	76107
2006-03-17	58	↑1	8.3	76137
2006-03-18	58	-	8.3	76176
2006-03-20	58	-	8.3	76251
2006-03-21	58	-	8.3	76291
2006-03-24	58	-	8.3	76412
2006-03-28	59	↓1	8.3	76591
2006-04-01	59	-	8.3	76735
2006-04-06	59	-	8.3	76962
2006-04-08	59	-	8.3	77038
2006-04-09	59	-	8.3	77074
2006-04-10	59	-	8.3	77115
2006-04-11	59	-	8.3	77158
2006-04-12	59	-	8.3	77209
2006-04-13	59	-	8.3	77265
2006-04-14	59	-	8.3	77300
2006-04-15	58	↑1	8.3	77332
2006-04-16	58	-	8.3	77381
2006-04-17	58	-	8.3	77439
2006-04-20	57	↑1	8.3	77572
2006-04-21	57	-	8.3	77621
2006-04-22	57	-	8.3	77663
2006-04-23	57	-	8.3	77702
2006-04-24	58	↓1	8.3	77748
2006-04-26	57	↑1	8.3	77874
2006-05-01	57	-	8.3	78079
2006-05-04	57	-	8.3	78215
2006-05-06	57	-	8.3	78293
2006-05-07	57	-	8.3	78326
2006-05-08	57	-	8.3	78365
2006-05-12	57	-	8.3	78499
2006-05-13	57	-	8.3	78527
2006-05-18	57	-	8.3	78705
2006-05-29	57	-	8.3	79101
2006-06-01	57	-	8.3	79220
2006-06-12	57	-	8.3	79579
2006-06-13	57	-	8.3	79610
2006-06-15	57	-	8.3	79663
2006-06-23	57	-	8.3	79897
2006-06-30	58	↓1	8.3	80105
2006-07-02	58	-	8.3	80183
2006-07-04	58	-	8.3	80223
2006-07-05	58	-	8.3	80303
2006-07-15	59	↓1	8.3	80677
2006-07-16	58	↑1	8.3	80709
2006-07-19	58	-	8.3	80825
2006-07-20	58	-	8.3	80855
2006-08-01	58	-	8.3	81325
2006-08-04	58	-	8.3	81446
2006-08-05	58	-	8.3	81491
2006-08-13	58	-	8.3	81791
2006-08-20	58	-	8.3	82081
2006-08-21	58	-	8.3	82117
2006-08-23	58	-	8.3	82210
2006-08-24	58	-	8.3	82259
2006-08-27	58	-	8.3	82360
2006-08-28	58	-	8.3	82410
2006-08-30	58	-	8.3	82514
2006-09-01	58	-	8.3	82557
2006-09-02	58	-	8.3	82612
2006-09-06	58	-	8.3	82722
2006-09-08	58	-	8.3	82814
2006-09-10	58	-	8.3	82841
2006-09-11	58	-	8.3	82905
2006-10-01	58	-	8.3	83539
2006-10-03	58	-	8.3	83618
2006-10-04	58	-	8.3	83643
2006-10-06	58	-	8.3	83703
2006-10-11	58	-	8.3	83864
2006-10-14	58	-	8.3	83956
2006-10-15	59	↓1	8.3	83988
2006-10-16	59	-	8.3	84021
2006-10-17	59	-	8.3	84052
2006-10-18	59	-	8.3	84105
2006-10-20	59	-	8.3	84178
2006-10-23	59	-	8.3	84277
2006-10-24	59	-	8.3	84316
2006-10-25	59	-	8.3	84340
2006-10-26	59	-	8.3	84368
2006-10-27	59	-	8.3	84405
2006-10-30	59	-	8.3	84541
2006-11-01	58	↑1	8.3	84622
2006-11-03	58	-	8.3	84687
2006-11-05	58	-	8.3	84752
2006-11-08	56	↑2	8.3	84884
2006-11-10	56	-	8.3	84935
2006-11-11	56	-	8.3	84985
2006-11-13	56	-	8.3	85068
2006-11-15	56	-	8.3	85152
2006-11-16	56	-	8.3	85185
2006-11-22	55	↑1	8.3	85402
2006-11-24	55	-	8.3	85459
2006-11-30	55	-	8.3	85685
2006-12-01	55	-	8.3	85727
2006-12-04	55	-	8.3	85826
2006-12-05	55	-	8.3	85855
2006-12-07	55	-	8.3	85925
2006-12-08	55	-	8.3	85956
2006-12-10	55	-	8.3	86028
2006-12-12	55	-	8.3	86102
2006-12-15	55	-	8.3	86168
2006-12-16	55	-	8.3	86224
2006-12-17	55	-	8.3	86260
2006-12-18	55	-	8.3	86307
2006-12-23	55	-	8.3	86453
2006-12-24	55	-	8.3	86482
2006-12-29	55	-	8.3	86658
2007-01-01	55	-	8.3	86749
2007-01-02	55	-	8.3	86831
2007-01-05	55	-	8.3	86921
2007-01-06	55	-	8.3	86987
2007-01-07	55	-	8.3	87097
2007-01-08	55	-	8.3	87150
2007-01-12	54	↑1	8.3	87284
2007-01-14	54	-	8.3	87380
2007-01-16	54	-	8.3	87503
2007-01-17	54	-	8.3	87557
2007-01-18	54	-	8.3	87557
2007-01-19	54	-	8.3	87636
2007-01-20	54	-	8.3	87731
2007-01-22	53	↑1	8.3	87801
2007-01-23	53	-	8.3	87847
2007-01-25	53	-	8.3	87934
2007-01-27	53	-	8.3	87973
2007-02-01	53	-	8.3	88190
2007-02-02	53	-	8.3	88251
2007-02-03	53	-	8.3	88278
2007-02-04	53	-	8.3	88325
2007-02-05	53	-	8.3	88380
2007-02-06	53	-	8.3	88414
2007-02-07	53	-	8.3	88454
2007-02-09	53	-	8.3	88498
2007-02-11	53	-	8.3	88600
2007-02-12	53	-	8.3	88650
2007-02-15	52	↑1	8.3	88795
2007-02-16	52	-	8.3	88830
2007-02-17	52	-	8.3	88861
2007-02-18	52	-	8.3	88902
2007-02-19	52	-	8.3	88948
2007-02-22	51	↑1	8.3	89221
2007-02-23	51	-	8.3	89346
2007-02-24	51	-	8.3	89446
2007-02-27	51	-	8.3	89779
2007-02-28	52	↓1	8.3	89891
2007-03-01	51	↑1	8.3	90011
2007-03-02	52	↓1	8.3	90122
2007-03-04	51	↑1	8.3	90317
2007-03-05	51	-	8.3	90418
2007-03-07	51	-	8.3	90666
2007-03-08	51	-	8.3	90748
2007-03-09	51	-	8.3	90820
2007-03-12	51	-	8.3	91076
2007-03-14	52	↓1	8.3	91278
2007-03-15	52	-	8.3	91399
2007-03-16	52	-	8.3	91503
2007-03-17	52	-	8.3	91596
2007-03-18	52	-	8.3	91676
2007-03-19	52	-	8.3	91771
2007-03-20	52	-	8.3	91901
2007-03-21	52	-	8.3	91997
2007-03-22	52	-	8.3	92084
2007-03-23	53	↓1	8.3	92159
2007-03-24	53	-	8.3	92236
2007-03-25	53	-	8.3	92314
2007-03-26	53	-	8.3	92499
2007-03-28	53	-	8.3	92692
2007-03-30	53	-	8.3	92831
2007-04-01	53	-	8.3	92898
2007-04-02	53	-	8.3	93044
2007-04-03	53	-	8.3	93133
2007-04-04	53	-	8.3	93207
2007-04-05	53	-	8.3	93295
2007-04-06	53	-	8.3	93378
2007-04-07	53	-	8.3	93447
2007-04-08	53	-	8.3	93536
2007-04-11	53	-	8.3	93841
2007-04-12	53	-	8.3	94023
2007-04-13	53	-	8.3	94125
2007-04-14	53	-	8.3	94207
2007-04-15	53	-	8.3	94303
2007-04-16	53	-	8.3	94406
2007-04-17	53	-	8.4	94480
2007-04-19	53	-	8.4	94630
2007-04-20	53	-	8.4	94715
2007-04-21	53	-	8.4	94785
2007-04-22	53	-	8.4	94857
2007-04-23	53	-	8.4	94958
2007-04-24	53	-	8.4	95011
2007-04-25	53	-	8.4	95107
2007-04-26	53	-	8.4	95177
2007-04-27	53	-	8.4	95234
2007-04-28	53	-	8.4	95299
2007-04-30	53	-	8.4	95379
2007-05-01	53	-	8.4	95476
2007-05-03	53	-	8.4	95607
2007-05-04	53	-	8.4	95725
2007-05-05	53	-	8.4	95814
2007-05-06	53	-	8.4	95901
2007-05-07	53	-	8.4	95996
2007-05-09	53	-	8.4	96170
2007-05-10	53	-	8.4	96247
2007-05-11	53	-	8.4	96336
2007-05-12	53	-	8.4	96400
2007-05-13	54	↓1	8.4	96495
2007-05-14	54	-	8.4	96575
2007-05-15	54	-	8.4	96669
2007-05-16	54	-	8.4	96733
2007-05-17	54	-	8.4	96796
2007-05-18	54	-	8.4	96871
2007-05-19	54	-	8.4	96949
2007-05-20	54	-	8.4	97038
2007-05-21	54	-	8.4	97130
2007-05-25	54	-	8.4	97414
2007-05-26	54	-	8.4	97498
2007-05-27	54	-	8.4	97591
2007-05-28	54	-	8.4	97679
2007-05-29	54	-	8.4	97775
2007-05-31	54	-	8.4	97859
2007-06-01	54	-	8.4	98008
2007-06-02	53	↑1	8.4	98076
2007-06-03	53	-	8.4	98137
2007-06-04	53	-	8.4	98218
2007-06-05	51	↑2	8.4	98296
2007-06-07	51	-	8.4	98366
2007-06-08	51	-	8.4	98500
2007-06-09	51	-	8.4	98569
2007-06-10	51	-	8.4	98643
2007-06-11	52	↓1	8.4	98738
2007-06-13	51	↑1	8.4	98811
2007-06-16	51	-	8.4	99129
2007-06-17	51	-	8.4	99202
2007-06-18	51	-	8.4	99282
2007-06-19	51	-	8.4	99353
2007-06-20	51	-	8.4	99435
2007-06-21	51	-	8.4	99497
2007-06-22	55	↓4	8.4	99587
2007-06-23	54	↑1	8.4	99657
2007-06-24	54	-	8.4	99746
2007-06-25	52	↑2	8.4	99841
2007-06-26	53	↓1	8.4	99925
2007-06-27	53	-	8.4	99999
2007-06-28	52	↑1	8.4	100085
2007-06-29	52	-	8.4	100172
2007-06-30	52	-	8.4	100256
2007-07-01	53	↓1	8.4	100342
2007-07-02	54	↓1	8.4	100430
2007-07-03	54	-	8.4	100520
2007-07-04	54	-	8.4	100630
2007-07-05	53	↑1	8.4	100725
2007-07-06	53	-	8.4	100828
2007-07-07	53	-	8.4	100913
2007-07-08	53	-	8.4	100997
2007-07-09	53	-	8.4	101091
2007-07-10	53	-	8.4	101175
2007-07-11	54	↓1	8.4	101243
2007-07-12	54	-	8.4	101325
2007-07-13	54	-	8.4	101411
2007-07-14	54	-	8.4	101490
2007-07-16	53	↑1	8.4	101664
2007-07-17	54	↓1	8.4	101748
2007-07-18	54	-	8.4	101817
2007-07-19	54	-	8.4	101887
2007-07-20	54	-	8.4	101974
2007-07-21	53	↑1	8.4	102043
2007-07-22	54	↓1	8.4	102111
2007-07-23	52	↑2	8.4	102197
2007-07-24	52	-	8.4	102268
2007-07-25	52	-	8.4	102342
2007-07-26	52	-	8.4	102430
2007-07-27	53	↓1	8.4	102496
2007-07-28	53	-	8.4	102560
2007-07-29	52	↑1	8.4	102647
2007-07-30	51	↑1	8.4	102743
2007-07-31	51	-	8.4	102800
2007-08-01	51	-	8.4	102882
2007-08-02	51	-	8.4	102970
2007-08-03	51	-	8.4	103052
2007-08-04	51	-	8.4	103110
2007-08-05	51	-	8.4	103193
2007-08-06	51	-	8.4	103280
2007-08-07	51	-	8.4	103352
2007-08-08	51	-	8.4	103429
2007-08-09	51	-	8.4	103495
2007-08-10	51	-	8.4	103587
2007-08-13	51	-	8.4	103861
2007-08-14	51	-	8.4	103923
2007-08-15	51	-	8.4	103998
2007-08-16	51	-	8.4	104053
2007-08-17	51	-	8.4	104115
2007-08-18	51	-	8.4	104180
2007-08-19	52	↓1	8.4	104257
2007-08-20	51	↑1	8.4	104342
2007-08-21	51	-	8.4	104410
2007-08-22	51	-	8.4	104481
2007-08-23	51	-	8.4	104551
2007-08-24	51	-	8.4	104617
2007-08-25	51	-	8.4	104679
2007-08-26	51	-	8.4	104750
2007-08-27	51	-	8.4	104823
2007-08-28	51	-	8.4	104900
2007-08-29	51	-	8.4	104971
2007-08-30	51	-	8.4	105037
2007-08-31	51	-	8.4	105092
2007-09-01	51	-	8.4	105145
2007-09-02	51	-	8.4	105214
2007-09-03	51	-	8.4	105272
2007-09-04	51	-	8.4	105354
2007-09-05	51	-	8.4	105414
2007-09-06	51	-	8.4	105491
2007-09-07	51	-	8.4	105546
2007-09-08	51	-	8.4	105612
2007-09-09	51	-	8.4	105701
2007-09-10	51	-	8.4	105760
2007-09-11	51	-	8.4	105829
2007-09-12	51	-	8.4	105892
2007-09-13	51	-	8.4	105963
2007-09-15	51	-	8.4	106016
2007-09-16	51	-	8.4	106149
2007-09-17	51	-	8.4	106214
2007-09-18	51	-	8.4	106277
2007-09-19	51	-	8.4	106324
2007-09-20	51	-	8.4	106371
2007-09-21	51	-	8.4	106419
2007-09-22	51	-	8.4	106470
2007-09-23	51	-	8.4	106545
2007-09-24	51	-	8.4	106617
2007-09-25	51	-	8.4	106680
2007-09-26	51	-	8.4	106752
2007-09-27	51	-	8.4	106812
2007-09-28	51	-	8.4	106866
2007-09-29	51	-	8.4	106918
2007-09-30	51	-	8.4	106965
2007-10-01	51	-	8.4	107027
2007-10-02	51	-	8.4	107085
2007-10-03	51	-	8.4	107144
2007-10-04	51	-	8.4	107193
2007-10-06	51	-	8.4	107328
2007-10-07	51	-	8.4	107410
2007-10-08	51	-	8.4	107528
2007-10-09	51	-	8.4	107612
2007-10-10	51	-	8.4	107693
2007-10-11	51	-	8.4	107766
2007-10-12	51	-	8.4	107816
2007-10-13	51	-	8.4	107874
2007-10-14	51	-	8.4	107940
2007-10-15	51	-	8.4	108022
2007-10-16	51	-	8.4	108085
2007-10-17	51	-	8.4	108144
2007-10-18	51	-	8.4	108190
2007-10-19	51	-	8.4	108227
2007-10-20	51	-	8.4	108278
2007-10-21	51	-	8.4	108341
2007-10-22	51	-	8.4	108412
2007-10-23	51	-	8.4	108459
2007-10-24	51	-	8.4	108522
2007-10-25	51	-	8.4	108587
2007-10-26	51	-	8.4	108643
2007-10-27	51	-	8.4	108706
2007-10-29	51	-	8.4	108812
2007-10-30	51	-	8.4	108886
2007-10-31	51	-	8.4	108952
2007-11-01	51	-	8.4	109027
2007-11-02	51	-	8.4	109077
2007-11-03	51	-	8.4	109144
2007-11-04	51	-	8.4	109201
2007-11-05	51	-	8.4	109282
2007-11-06	51	-	8.4	109366
2007-11-07	51	-	8.4	109425
2007-11-08	51	-	8.4	109473
2007-11-09	51	-	8.4	109523
2007-11-10	51	-	8.4	109580
2007-11-11	51	-	8.4	109650
2007-11-12	51	-	8.4	109714
2007-11-13	51	-	8.4	109786
2007-11-15	51	-	8.4	109901
2007-11-16	51	-	8.4	109970
2007-11-17	51	-	8.4	110031
2007-11-18	51	-	8.4	110099
2007-11-19	51	-	8.4	110163
2007-11-20	51	-	8.4	110227
2007-11-21	52	↓1	8.4	110285
2007-11-22	52	-	8.4	110330
2007-11-23	52	-	8.4	110393
2007-11-24	52	-	8.4	110433
2007-11-25	52	-	8.4	110488
2007-11-26	52	-	8.4	110555
2007-11-27	52	-	8.4	110638
2007-11-28	52	-	8.4	110713
2007-11-29	52	-	8.4	110765
2007-11-30	52	-	8.4	110830
2007-12-01	52	-	8.4	110906
2007-12-02	52	-	8.4	110965
2007-12-03	52	-	8.4	111040
2007-12-04	52	-	8.4	111102
2007-12-05	52	-	8.4	111167
2007-12-06	52	-	8.4	111230
2007-12-07	52	-	8.4	111280
2007-12-08	52	-	8.4	111330
2007-12-09	52	-	8.4	111397
2007-12-10	52	-	8.4	111480
2007-12-11	52	-	8.4	111546
2007-12-12	52	-	8.4	111615
2007-12-13	52	-	8.4	111681
2007-12-14	52	-	8.4	111743
2007-12-15	52	-	8.4	111798
2007-12-16	52	-	8.4	111861
2007-12-17	52	-	8.4	111932
2007-12-18	52	-	8.4	112009
2007-12-19	52	-	8.4	112085
2007-12-21	52	-	8.4	112223
2007-12-22	51	↑1	8.4	112270
2007-12-23	51	-	8.4	112337
2007-12-24	51	-	8.4	112411
2007-12-26	51	-	8.4	112663
2007-12-27	51	-	8.4	112743
2007-12-28	51	-	8.4	112845
2007-12-29	51	-	8.4	112962
2007-12-30	51	-	8.4	113071
2007-12-31	51	-	8.4	113192
2008-01-01	51	-	8.4	113338
2008-01-03	51	-	8.4	113752
2008-01-04	51	-	8.4	113865
2008-01-05	51	-	8.4	113993
2008-01-06	51	-	8.4	114113
2008-01-07	52	↓1	8.4	114250
2008-01-09	52	-	8.4	114485
2008-01-10	52	-	8.4	114590
2008-01-12	52	-	8.4	114674
2008-01-13	51	↑1	8.4	114974
2008-01-14	51	-	8.4	115081
2008-01-16	51	-	8.4	115332
2008-01-17	51	-	8.4	115429
2008-01-18	51	-	8.4	115528
2008-01-19	52	↓1	8.4	115630
2008-01-22	52	-	8.4	115971
2008-01-24	52	-	8.4	116171
2008-01-27	52	-	8.4	116449
2008-01-28	52	-	8.4	116555
2008-01-29	52	-	8.4	116653
2008-01-30	52	-	8.4	116744
2008-01-31	52	-	8.4	116833
2008-02-01	52	-	8.4	116916
2008-02-02	52	-	8.4	116989
2008-02-03	52	-	8.4	117077
2008-02-04	52	-	8.4	117193
2008-02-05	52	-	8.4	117269
2008-02-06	52	-	8.4	117361
2008-02-07	52	-	8.4	117444
2008-02-08	52	-	8.4	117519
2008-02-09	52	-	8.4	117588
2008-02-10	52	-	8.4	117666
2008-02-11	52	-	8.4	117747
2008-02-12	52	-	8.4	117840
2008-02-13	52	-	8.4	117904
2008-02-14	52	-	8.4	117988
2008-02-15	52	-	8.4	118057
2008-02-16	52	-	8.4	118117
2008-02-17	52	-	8.4	118187
2008-02-18	52	-	8.4	118267
2008-02-19	52	-	8.4	118373
2008-02-20	52	-	8.4	118460
2008-02-21	52	-	8.4	118541
2008-02-22	52	-	8.4	118617
2008-02-23	52	-	8.4	118690
2008-02-24	52	-	8.4	118759
2008-02-26	52	-	8.4	118945
2008-02-27	52	-	8.4	119043
2008-02-28	52	-	8.4	119135
2008-02-29	52	-	8.4	119226
2008-03-01	52	-	8.4	119280
2008-03-02	52	-	8.4	119352
2008-03-03	52	-	8.4	119436
2008-03-04	52	-	8.4	119551
2008-03-05	52	-	8.4	119633
2008-03-06	52	-	8.4	119696
2008-03-07	52	-	8.4	119769
2008-03-08	52	-	8.4	119822
2008-03-09	52	-	8.4	119889
2008-03-10	52	-	8.4	119989
2008-03-11	52	-	8.4	120060
2008-03-12	52	-	8.4	120144
2008-03-13	52	-	8.4	119916
2008-03-14	52	-	8.4	120002
2008-03-15	52	-	8.4	120071
2008-03-16	52	-	8.4	120159
2008-03-17	52	-	8.4	120252
2008-03-18	52	-	8.4	120347
2008-03-19	52	-	8.4	120417
2008-03-20	52	-	8.4	120492
2008-03-21	52	-	8.4	120555
2008-03-22	52	-	8.4	120252
2008-03-24	52	-	8.4	120519
2008-03-25	52	-	8.4	120625
2008-03-26	52	-	8.4	120694
2008-03-28	52	-	8.4	120825
2008-03-30	52	-	8.4	121200
2008-03-31	52	-	8.4	121307
2008-04-01	51	↑1	8.4	121452
2008-04-02	51	-	8.4	121518
2008-04-03	51	-	8.4	121596
2008-04-04	51	-	8.4	121655
2008-04-05	51	-	8.4	121721
2008-04-06	51	-	8.4	121794
2008-04-07	51	-	8.4	121879
2008-04-08	50	↑1	8.4	121965
2008-04-09	50	-	8.4	122035
2008-04-10	50	-	8.4	122107
2008-04-11	50	-	8.4	122168
2008-04-12	50	-	8.4	122242
2008-04-13	50	-	8.4	122323
2008-04-15	50	-	8.4	122475
2008-04-17	50	-	8.4	122613
2008-04-18	50	-	8.4	122693
2008-04-19	50	-	8.4	122751
2008-04-20	50	-	8.4	122835
2008-04-21	50	-	8.4	122921
2008-04-22	50	-	8.4	122984
2008-04-23	50	-	8.4	123052
2008-04-24	50	-	8.4	123104
2008-04-25	50	-	8.4	123158
2008-04-26	50	-	8.4	123216
2008-04-27	50	-	8.4	123280
2008-04-28	49	↑1	8.4	123360
2008-04-29	49	-	8.4	123420
2008-04-30	49	-	8.4	123467
2008-05-01	49	-	8.4	123521
2008-05-02	49	-	8.4	123573
2008-05-04	49	-	8.4	123716
2008-05-05	49	-	8.4	123792
2008-05-06	49	-	8.4	123845
2008-05-08	49	-	8.4	123942
2008-05-09	49	-	8.4	124003
2008-05-10	49	-	8.4	124069
2008-05-12	49	-	8.4	124143
2008-05-13	49	-	8.4	124221
2008-05-14	49	-	8.4	124293
2008-05-15	48	↑1	8.4	124346
2008-05-16	48	-	8.4	124472
2008-05-17	48	-	8.4	124523
2008-05-18	48	-	8.4	124566
2008-05-19	48	-	8.4	124647
2008-05-20	48	-	8.4	124729
2008-05-21	48	-	8.4	124794
2008-05-22	49	↓1	8.4	124848
2008-05-23	49	-	8.4	124964
2008-05-24	49	-	8.4	125075
2008-05-25	49	-	8.4	125147
2008-05-26	49	-	8.4	125232
2008-05-27	49	-	8.4	125322
2008-05-28	49	-	8.4	125389
2008-05-29	49	-	8.4	125466
2008-05-30	49	-	8.4	125529
2008-05-31	49	-	8.4	125600
2008-06-01	49	-	8.4	125687
2008-06-02	49	-	8.4	125771
2008-06-03	49	-	8.4	125853
2008-06-05	49	-	8.4	125984
2008-06-06	49	-	8.4	126035
2008-06-08	48	↑1	8.4	126157
2008-06-09	49	↓1	8.4	126225
2008-06-10	48	↑1	8.4	126280
2008-06-11	49	↓1	8.4	126341
2008-06-12	49	-	8.4	126385
2008-06-13	48	↑1	8.4	126435
2008-06-15	48	-	8.4	126569
2008-06-16	47	↑1	8.4	126642
2008-06-17	47	-	8.4	126708
2008-06-18	47	-	8.4	126785
2008-06-19	47	-	8.4	126863
2008-06-20	47	-	8.4	126916
2008-06-21	47	-	8.4	126970
2008-06-22	47	-	8.4	127022
2008-06-24	47	-	8.4	127171
2008-06-25	47	-	8.4	127236
2008-06-26	46	↑1	8.4	127302
2008-06-27	46	-	8.4	127346
2008-06-29	47	↓1	8.4	127468
2008-06-30	47	-	8.4	127540
2008-07-01	47	-	8.4	127630
2008-07-02	48	↓1	8.4	127691
2008-07-03	47	↑1	8.4	127764
2008-07-04	47	-	8.4	127827
2008-07-05	47	-	8.4	127886
2008-07-06	47	-	8.4	127980
2008-07-07	47	-	8.4	128083
2008-07-08	47	-	8.4	128178
2008-07-09	47	-	8.4	128263
2008-07-10	47	-	8.4	128336
2008-07-11	47	-	8.4	128408
2008-07-12	47	-	8.4	128473
2008-07-13	47	-	8.4	128573
2008-07-14	47	-	8.4	128654
2008-07-15	50	↓3	8.4	128666
2008-07-16	51	↓1	8.4	128739
2008-07-17	51	-	8.4	128824
2008-07-18	51	-	8.4	128905
2008-07-19	51	-	8.4	129037
2008-07-20	51	-	8.4	129230
2008-07-21	51	-	8.4	129443
2008-07-22	51	-	8.4	129709
2008-07-23	51	-	8.4	129924
2008-07-24	51	-	8.4	130115
2008-07-25	51	-	8.4	130265
2008-07-26	51	-	8.4	130478
2008-07-27	51	-	8.4	130698
2008-07-28	51	-	8.4	130921
2008-07-29	50	↑1	8.4	131092
2008-07-30	50	-	8.4	131246
2008-07-31	50	-	8.4	131398
2008-08-01	50	-	8.4	131533
2008-08-02	50	-	8.4	131646
2008-08-03	50	-	8.4	131793
2008-08-04	50	-	8.4	131944
2008-08-05	50	-	8.4	132081
2008-08-06	50	-	8.4	132220
2008-08-07	50	-	8.4	132349
2008-08-08	50	-	8.4	132466
2008-08-10	50	-	8.4	132663
2008-08-11	50	-	8.4	132771
2008-08-12	50	-	8.4	132903
2008-08-13	50	-	8.4	133019
2008-08-14	50	-	8.4	133100
2008-08-16	50	-	8.4	133305
2008-08-17	50	-	8.4	133424
2008-08-18	50	-	8.4	133527
2008-08-19	51	↓1	8.4	133615
2008-08-21	52	↓1	8.4	133768
2008-08-23	52	-	8.4	133911
2008-08-25	51	↑1	8.4	134098
2008-08-27	51	-	8.4	134250
2008-08-28	51	-	8.4	134312
2008-08-29	51	-	8.4	134380
2008-08-30	51	-	8.4	134467
2008-08-31	51	-	8.4	134547
2008-09-01	51	-	8.4	134624
2008-09-02	51	-	8.4	134699
2008-09-03	51	-	8.4	134770
2008-09-04	51	-	8.4	134834
2008-09-05	50	↑1	8.4	134923
2008-09-06	49	↑1	8.4	134984
2008-09-07	49	-	8.4	135059
2008-09-08	49	-	8.4	135146
2008-09-09	49	-	8.4	135206
2008-09-10	49	-	8.4	135256
2008-09-11	49	-	8.4	135301
2008-09-12	49	-	8.4	135382
2008-09-13	49	-	8.4	135444
2008-09-14	49	-	8.4	135506
2008-09-15	49	-	8.4	135585
2008-09-16	49	-	8.4	135654
2008-09-17	49	-	8.4	135732
2008-09-20	49	-	8.4	135944
2008-09-21	49	-	8.4	136018
2008-09-22	49	-	8.4	136081
2008-09-24	49	-	8.4	136199
2008-09-25	49	-	8.4	136244
2008-09-26	49	-	8.4	136285
2008-09-27	49	-	8.4	136342
2008-09-28	49	-	8.4	136404
2008-09-29	49	-	8.4	136464
2008-09-30	49	-	8.4	136525
2008-10-01	49	-	8.4	136566
2008-10-02	49	-	8.4	136629
2008-10-03	49	-	8.4	136690
2008-10-04	49	-	8.4	136739
2008-10-05	49	-	8.4	136809
2008-10-06	49	-	8.4	136876
2008-10-07	49	-	8.4	136930
2008-10-08	49	-	8.4	136992
2008-10-09	49	-	8.4	137054
2008-10-10	49	-	8.4	137105
2008-10-11	49	-	8.4	137151
2008-10-12	49	-	8.4	137219
2008-10-13	49	-	8.4	137289
2008-10-14	49	-	8.4	137354
2008-10-15	49	-	8.4	137408
2008-10-16	49	-	8.4	137462
2008-10-17	49	-	8.4	137517
2008-10-18	49	-	8.4	137575
2008-10-19	49	-	8.4	137636
2008-10-20	49	-	8.4	137704
2008-10-21	49	-	8.4	137751
2008-10-22	49	-	8.4	137791
2008-10-23	49	-	8.4	137847
2008-10-24	49	-	8.4	137897
2008-10-25	49	-	8.4	137944
2008-10-27	49	-	8.4	138015
2008-10-28	49	-	8.4	138090
2008-10-29	49	-	8.4	138148
2008-10-30	48	↑1	8.5	138324
2008-10-31	49	↓1	8.5	138387
2008-11-01	49	-	8.5	138448
2008-11-02	49	-	8.5	138508
2008-11-03	49	-	8.5	138560
2008-11-04	49	-	8.5	138629
2008-11-06	49	-	8.5	138711
2008-11-07	49	-	8.5	138756
2008-11-08	49	-	8.5	138813
2008-11-09	49	-	8.5	138872
2008-11-10	49	-	8.5	138931
2008-11-11	49	-	8.5	138990
2008-11-12	49	-	8.5	139036
2008-11-13	49	-	8.5	139086
2008-11-14	49	-	8.5	139147
2008-11-15	49	-	8.5	139204
2008-11-16	49	-	8.5	139247
2008-11-17	49	-	8.5	139304
2008-11-18	49	-	8.5	139363
2008-11-19	49	-	8.5	139427
2008-11-20	49	-	8.5	139481
2008-11-21	49	-	8.5	139533
2008-11-24	49	-	8.5	139650
2008-11-25	49	-	8.5	139808
2008-11-26	49	-	8.5	139873
2008-11-27	49	-	8.5	139926
2008-11-28	49	-	8.5	139976
2008-11-29	49	-	8.5	140026
2008-11-30	49	-	8.5	140090
2008-12-01	49	-	8.5	140144
2008-12-02	49	-	8.5	140218
2008-12-03	49	-	8.5	140288
2008-12-04	49	-	8.5	140345
2008-12-05	49	-	8.5	140392
2008-12-06	48	↑1	8.5	140534
2008-12-07	48	-	8.5	140607
2008-12-08	48	-	8.5	140670
2008-12-09	49	↓1	8.5	140731
2008-12-10	48	↑1	8.5	140782
2008-12-11	49	↓1	8.5	140838
2008-12-12	49	-	8.5	140905
2008-12-13	48	↑1	8.5	140957
2008-12-15	49	↓1	8.5	141072
2008-12-16	49	-	8.5	141143
2008-12-17	48	↑1	8.5	141212
2008-12-18	48	-	8.5	141266
2008-12-19	48	-	8.5	141311
2008-12-20	48	-	8.5	141362
2008-12-21	48	-	8.5	141425
2008-12-22	49	↓1	8.5	141494
2008-12-23	49	-	8.5	141570
2008-12-24	49	-	8.5	141644
2008-12-26	49	-	8.5	141752
2008-12-27	49	-	8.5	141807
2008-12-28	49	-	8.5	141883
2008-12-29	49	-	8.5	141974
2008-12-30	49	-	8.5	142144
2008-12-31	49	-	8.5	142286
2009-01-01	49	-	8.5	142379
2009-01-02	49	-	8.5	142455
2009-01-03	50	↓1	8.5	142557
2009-01-04	50	-	8.5	142642
2009-01-05	50	-	8.5	142747
2009-01-06	50	-	8.5	142842
2009-01-08	50	-	8.5	143015
2009-01-09	50	-	8.5	143092
2009-01-10	50	-	8.5	143160
2009-01-11	50	-	8.5	143233
2009-01-12	50	-	8.5	143323
2009-01-13	50	-	8.5	143400
2009-01-14	50	-	8.5	143477
2009-01-16	50	-	8.5	143644
2009-01-17	51	↓1	8.5	143714
2009-01-18	50	↑1	8.5	143774
2009-01-19	50	-	8.5	143868
2009-01-20	50	-	8.5	143956
2009-01-21	50	-	8.5	144024
2009-01-22	50	-	8.5	144103
2009-01-23	50	-	8.5	144165
2009-01-24	50	-	8.5	144250
2009-01-25	50	-	8.5	144341
2009-01-26	51	↓1	8.5	144434
2009-01-27	51	-	8.5	144529
2009-01-28	51	-	8.5	144606
2009-01-29	51	-	8.5	144679
2009-01-30	51	-	8.5	144752
2009-01-31	51	-	8.5	144818
2009-02-01	51	-	8.5	144876
2009-02-02	51	-	8.5	144960
2009-02-03	51	-	8.5	145048
2009-02-04	51	-	8.5	145114
2009-02-05	51	-	8.5	145181
2009-02-06	51	-	8.5	145240
2009-02-07	51	-	8.5	145302
2009-02-08	51	-	8.5	145369
2009-02-09	50	↑1	8.5	145449
2009-02-10	50	-	8.5	145509
2009-02-11	50	-	8.5	145573
2009-02-12	50	-	8.5	145642
2009-02-13	50	-	8.5	145700
2009-02-14	50	-	8.5	145752
2009-02-15	50	-	8.5	145808
2009-02-16	50	-	8.5	145883
2009-02-17	50	-	8.5	145971
2009-02-18	50	-	8.5	146031
2009-02-19	50	-	8.5	146117
2009-02-20	50	-	8.5	146194
2009-02-21	50	-	8.5	146261
2009-02-22	50	-	8.5	146277
2009-02-24	50	-	8.5	146427
2009-02-25	50	-	8.5	146505
2009-02-26	50	-	8.5	146565
2009-02-27	50	-	8.5	146623
2009-02-28	50	-	8.5	146689
2009-03-04	49	↑1	8.5	146933
2009-03-05	49	-	8.5	147038
2009-03-06	50	↓1	8.5	147087
2009-03-07	49	↑1	8.5	147142
2009-03-08	49	-	8.5	147198
2009-03-09	49	-	8.5	147263
2009-03-10	49	-	8.5	147360
2009-03-11	49	-	8.5	147452
2009-03-12	49	-	8.5	147514
2009-03-13	49	-	8.5	147561
2009-03-14	49	-	8.5	147611
2009-03-15	49	-	8.5	147688
2009-03-16	49	-	8.5	147754
2009-03-17	49	-	8.5	147815
2009-03-18	49	-	8.5	147881
2009-03-19	49	-	8.5	147944
2009-03-20	49	-	8.5	148002
2009-03-21	49	-	8.5	148064
2009-03-22	49	-	8.5	148116
2009-03-23	49	-	8.5	148179
2009-03-24	49	-	8.5	148249
2009-03-25	49	-	8.5	148305
2009-03-26	49	-	8.5	148364
2009-03-27	49	-	8.5	148406
2009-03-29	49	-	8.5	148463
2009-03-30	49	-	8.5	148522
2009-03-31	49	-	8.5	148583
2009-04-04	49	-	8.5	148817
2009-04-05	49	-	8.5	148860
2009-04-06	49	-	8.5	148931
2009-04-07	49	-	8.5	148993
2009-04-08	49	-	8.5	149028
2009-04-09	49	-	8.5	149060
2009-04-10	49	-	8.5	149114
2009-04-11	49	-	8.5	149163
2009-04-12	49	-	8.5	149216
2009-04-13	49	-	8.5	149273
2009-04-14	49	-	8.5	149325
2009-04-15	48	↑1	8.5	149382
2009-04-16	48	-	8.5	149423
2009-04-17	48	-	8.5	149480
2009-04-18	48	-	8.5	149532
2009-04-19	48	-	8.5	149583
2009-04-20	48	-	8.5	149637
2009-04-21	48	-	8.5	149698
2009-04-23	48	-	8.5	149812
2009-04-24	48	-	8.5	149869
2009-04-25	48	-	8.5	149919
2009-04-26	48	-	8.5	149966
2009-04-27	48	-	8.5	150008
2009-04-28	48	-	8.5	150076
2009-04-29	48	-	8.5	150135
2009-04-30	48	-	8.5	150186
2009-05-01	48	-	8.5	150227
2009-05-03	48	-	8.5	150311
2009-05-04	48	-	8.5	150378
2009-05-06	48	-	8.5	150486
2009-05-08	48	-	8.5	150561
2009-05-09	48	-	8.5	150620
2009-05-10	48	-	8.5	150664
2009-05-11	48	-	8.5	150716
2009-05-12	48	-	8.5	150775
2009-05-13	48	-	8.5	150837
2009-05-14	48	-	8.5	150886
2009-05-15	48	-	8.5	150945
2009-05-16	48	-	8.5	151008
2009-05-17	48	-	8.5	151055
2009-05-18	48	-	8.5	151107
2009-05-19	48	-	8.5	151149
2009-05-20	48	-	8.5	151198
2009-05-21	48	-	8.5	151238
2009-05-22	48	-	8.5	151290
2009-05-23	48	-	8.5	151339
2009-05-24	48	-	8.5	151383
2009-05-25	48	-	8.5	151435
2009-05-26	48	-	8.5	151488
2009-05-27	48	-	8.5	151549
2009-05-28	48	-	8.5	151600
2009-05-30	48	-	8.5	151716
2009-06-01	49	↓1	8.5	151839
2009-06-02	49	-	8.5	151929
2009-06-03	49	-	8.5	151984
2009-06-04	49	-	8.5	152041
2009-06-05	49	-	8.5	152096
2009-06-06	49	-	8.5	152158
2009-06-07	49	-	8.5	152215
2009-06-08	49	-	8.5	152286
2009-06-09	49	-	8.5	152361
2009-06-10	49	-	8.5	152419
2009-06-12	49	-	8.5	152525
2009-06-13	49	-	8.5	152574
2009-06-14	49	-	8.5	152631
2009-06-15	49	-	8.5	152694
2009-06-16	49	-	8.5	152753
2009-06-17	49	-	8.5	152813
2009-06-18	49	-	8.5	152877
2009-06-19	49	-	8.5	152941
2009-06-20	49	-	8.5	152984
2009-06-21	49	-	8.5	153042
2009-06-22	49	-	8.5	153114
2009-06-23	49	-	8.5	153168
2009-06-24	49	-	8.5	153222
2009-06-25	49	-	8.5	153271
2009-06-26	49	-	8.5	153323
2009-06-27	49	-	8.5	153377
2009-06-28	49	-	8.5	153416
2009-06-29	49	-	8.5	153480
2009-06-30	49	-	8.5	153549
2009-07-01	49	-	8.5	153599
2009-07-02	49	-	8.5	153669
2009-07-03	49	-	8.5	153719
2009-07-04	49	-	8.5	153768
2009-07-05	49	-	8.5	153815
2009-07-06	49	-	8.5	153870
2009-07-07	49	-	8.5	153932
2009-07-08	49	-	8.5	153991
2009-07-09	49	-	8.5	154057
2009-07-10	49	-	8.5	154112
2009-07-11	49	-	8.5	154149
2009-07-12	49	-	8.5	154188
2009-07-13	49	-	8.5	154244
2009-07-14	49	-	8.5	154324
2009-07-15	49	-	8.5	154372
2009-07-16	49	-	8.5	154411
2009-07-17	49	-	8.5	154462
2009-07-18	49	-	8.5	154522
2009-07-19	49	-	8.5	154577
2009-07-21	49	-	8.5	154705
2009-07-22	49	-	8.5	154756
2009-07-23	48	↑1	8.5	154807
2009-07-24	48	-	8.5	154856
2009-07-25	48	-	8.5	154903
2009-07-26	48	-	8.5	154953
2009-07-27	48	-	8.5	155009
2009-07-28	48	-	8.5	155070
2009-07-29	48	-	8.5	155124
2009-07-30	48	-	8.5	155174
2009-07-31	48	-	8.5	155215
2009-08-01	48	-	8.5	155280
2009-08-02	48	-	8.5	155342
2009-08-03	48	-	8.5	155426
2009-08-04	48	-	8.5	155487
2009-08-05	48	-	8.5	155555
2009-08-06	48	-	8.5	155614
2009-08-07	48	-	8.5	155668
2009-08-08	48	-	8.5	155720
2009-08-09	48	-	8.5	155792
2009-08-10	48	-	8.5	155857
2009-08-11	48	-	8.5	155935
2009-08-12	48	-	8.5	155992
2009-08-13	48	-	8.5	156042
2009-08-14	48	-	8.5	156092
2009-08-15	48	-	8.5	156151
2009-08-16	49	↓1	8.5	156206
2009-08-17	49	-	8.5	156280
2009-08-18	49	-	8.5	156359
2009-08-19	49	-	8.5	156423
2009-08-20	49	-	8.5	156490
2009-08-21	49	-	8.5	156546
2009-08-22	49	-	8.5	156607
2009-08-23	50	↓1	8.5	156665
2009-08-24	50	-	8.5	156746
2009-08-25	50	-	8.5	156812
2009-08-26	50	-	8.5	156878
2009-08-27	50	-	8.5	156929
2009-08-28	50	-	8.5	156997
2009-08-29	50	-	8.5	157055
2009-08-30	50	-	8.5	157107
2009-08-31	50	-	8.5	157189
2009-09-01	50	-	8.5	157266
2009-09-02	50	-	8.5	157334
2009-09-04	50	-	8.5	157480
2009-09-05	50	-	8.5	157547
2009-09-06	50	-	8.5	157604
2009-09-07	50	-	8.5	157662
2009-09-08	50	-	8.5	157725
2009-09-09	50	-	8.5	157780
2009-09-10	50	-	8.5	157831
2009-09-11	50	-	8.5	157878
2009-09-12	49	↑1	8.5	157937
2009-09-13	49	-	8.5	158000
2009-09-14	49	-	8.5	158067
2009-09-15	49	-	8.5	158118
2009-09-16	49	-	8.5	158161
2009-09-17	49	-	8.5	158203
2009-09-18	49	-	8.5	158254
2009-09-19	49	-	8.5	158302
2009-09-20	49	-	8.5	158357
2009-09-21	49	-	8.5	158428
2009-09-23	49	-	8.5	158556
2009-09-24	49	-	8.5	158606
2009-09-25	49	-	8.5	158644
2009-09-26	49	-	8.5	158686
2009-09-27	49	-	8.5	158733
2009-09-28	49	-	8.5	158786
2009-09-29	49	-	8.5	158854
2009-09-30	49	-	8.5	158888
2009-10-01	49	-	8.5	158949
2009-10-02	49	-	8.5	158992
2009-10-03	49	-	8.5	159032
2009-10-04	49	-	8.5	159083
2009-10-05	49	-	8.5	159141
2009-10-06	49	-	8.5	159210
2009-10-07	49	-	8.5	159262
2009-10-08	48	↑1	8.5	159320
2009-10-09	48	-	8.5	159374
2009-10-10	48	-	8.5	159435
2009-10-11	48	-	8.5	159497
2009-10-12	48	-	8.5	159559
2009-10-13	48	-	8.5	159619
2009-10-14	48	-	8.5	159682
2009-10-15	48	-	8.5	159737
2009-10-16	48	-	8.5	159773
2009-10-17	48	-	8.5	159818
2009-10-18	48	-	8.5	159874
2009-10-19	48	-	8.5	159929
2009-10-20	48	-	8.5	159980
2009-10-21	48	-	8.5	160031
2009-10-22	48	-	8.5	160073
2009-10-24	47	↑1	8.5	160115
2009-10-25	47	-	8.5	160194
2009-10-26	47	-	8.5	160278
2009-10-27	48	↓1	8.5	160341
2009-10-28	48	-	8.5	160397
2009-10-29	47	↑1	8.5	160444
2009-10-30	46	↑1	8.5	160502
2009-10-31	44	↑2	8.5	160540
2009-11-01	44	-	8.5	160601
2009-11-02	44	-	8.5	160665
2009-11-03	44	-	8.5	160737
2009-11-04	44	-	8.5	160801
2009-11-05	44	-	8.5	160870
2009-11-06	44	-	8.5	160911
2009-11-07	44	-	8.5	160949
2009-11-08	44	-	8.5	160999
2009-11-09	44	-	8.5	161063
2009-11-10	44	-	8.5	161123
2009-11-11	44	-	8.5	161183
2009-11-12	44	-	8.5	161234
2009-11-13	44	-	8.5	161280
2009-11-14	44	-	8.5	161331
2009-11-15	44	-	8.5	161391
2009-11-16	44	-	8.5	161459
2009-11-17	44	-	8.5	161506
2009-11-18	44	-	8.5	161558
2009-11-19	44	-	8.5	161606
2009-11-20	44	-	8.5	161649
2009-11-21	44	-	8.5	161710
2009-11-22	44	-	8.5	161770
2009-11-23	44	-	8.5	161864
2009-11-24	44	-	8.5	161936
2009-11-25	44	-	8.5	161984
2009-11-26	44	-	8.5	162046
2009-11-27	44	-	8.5	162102
2009-11-28	44	-	8.5	162161
2009-11-29	44	-	8.5	162202
2009-11-30	44	-	8.5	162248
2009-12-01	44	-	8.5	162313
2009-12-02	44	-	8.5	162365
2009-12-03	44	-	8.5	162410
2009-12-04	45	↓1	8.5	162455
2009-12-05	45	-	8.5	162494
2009-12-06	45	-	8.5	162545
2009-12-07	45	-	8.5	162609
2009-12-08	45	-	8.5	162666
2009-12-10	45	-	8.5	162768
2009-12-11	45	-	8.5	162817
2009-12-12	45	-	8.5	162868
2009-12-13	45	-	8.5	162910
2009-12-14	45	-	8.5	162977
2009-12-15	45	-	8.5	163035
2009-12-17	45	-	8.5	163143
2009-12-18	45	-	8.5	163200
2009-12-19	45	-	8.5	163263
2009-12-20	46	↓1	8.5	163354
2009-12-21	46	-	8.5	163478
2009-12-22	46	-	8.5	163596
2009-12-23	46	-	8.5	163708
2009-12-24	46	-	8.5	163824
2009-12-26	46	-	8.5	163990
2009-12-27	46	-	8.5	164071
2009-12-28	46	-	8.5	164171
2009-12-29	46	-	8.5	164256
2009-12-30	46	-	8.5	164377
2009-12-31	46	-	8.5	164466
2010-01-01	46	-	8.5	164554
2010-01-03	46	-	8.5	164735
2010-01-04	46	-	8.5	164873
2010-01-05	46	-	8.5	164981
2010-01-06	46	-	8.5	165101
2010-01-07	46	-	8.5	165198
2010-01-08	46	-	8.5	165272
2010-01-11	46	-	8.5	165456
2010-01-12	46	-	8.5	165668
2010-01-13	46	-	8.5	165751
2010-01-14	46	-	8.5	165822
2010-01-15	46	-	8.5	165892
2010-01-20	46	-	8.5	166237
2010-01-21	46	-	8.5	166312
2010-01-22	46	-	8.5	166365
2010-01-23	46	-	8.5	166427
2010-01-24	46	-	8.5	166496
2010-01-25	46	-	8.5	166585
2010-01-26	46	-	8.5	166689
2010-01-27	46	-	8.5	166774
2010-01-28	46	-	8.5	166831
2010-01-29	46	-	8.5	166898
2010-01-30	46	-	8.5	166948
2010-01-31	46	-	8.5	167025
2010-02-01	46	-	8.5	167112
2010-02-02	46	-	8.5	167192
2010-02-03	46	-	8.5	167257
2010-02-04	46	-	8.5	167307
2010-02-05	45	↑1	8.5	167358
2010-02-06	45	-	8.5	167420
2010-02-07	45	-	8.5	167504
2010-02-08	45	-	8.5	167594
2010-02-09	45	-	8.5	167671
2010-02-11	45	-	8.5	167797
2010-02-12	45	-	8.5	167854
2010-02-13	45	-	8.5	167915
2010-02-14	45	-	8.5	167975
2010-02-15	45	-	8.5	168050
2010-02-16	45	-	8.5	168103
2010-02-17	45	-	8.5	168181
2010-02-18	45	-	8.5	168242
2010-02-19	45	-	8.5	168298
2010-02-20	45	-	8.5	168350
2010-02-21	45	-	8.5	168417
2010-02-22	45	-	8.5	168490
2010-02-23	45	-	8.5	168565
2010-02-24	45	-	8.5	168637
2010-02-25	45	-	8.5	168694
2010-02-26	45	-	8.5	168763
2010-02-27	45	-	8.5	168820
2010-02-28	45	-	8.5	168873
2010-03-01	45	-	8.5	168940
2010-03-02	45	-	8.5	169009
2010-03-03	45	-	8.5	169063
2010-03-04	44	↑1	8.5	169106
2010-03-05	44	-	8.5	169175
2010-03-06	44	-	8.5	169234
2010-03-07	44	-	8.5	169296
2010-03-09	44	-	8.5	169428
2010-03-10	44	-	8.5	169497
2010-03-11	44	-	8.5	169547
2010-03-13	44	-	8.5	169650
2010-03-14	44	-	8.5	169712
2010-03-15	43	↑1	8.5	169781
2010-03-16	43	-	8.5	169854
2010-03-17	43	-	8.5	169915
2010-03-18	43	-	8.5	169961
2010-03-19	43	-	8.5	170010
2010-03-20	43	-	8.5	170060
2010-03-21	43	-	8.5	170115
2010-03-22	43	-	8.5	170181
2010-03-23	43	-	8.5	170236
2010-03-24	43	-	8.5	170292
2010-03-25	43	-	8.5	170350
2010-03-26	43	-	8.5	170402
2010-03-27	43	-	8.5	170435
2010-03-28	43	-	8.5	170498
2010-03-29	43	-	8.5	170556
2010-03-30	43	-	8.5	170620
2010-03-31	43	-	8.5	170681
2010-04-01	43	-	8.5	170727
2010-04-02	43	-	8.5	170768
2010-04-04	43	-	8.5	170890
2010-04-05	43	-	8.5	170946
2010-04-06	43	-	8.5	171002
2010-04-07	43	-	8.5	171056
2010-04-08	43	-	8.5	171106
2010-04-09	43	-	8.5	171152
2010-04-10	43	-	8.5	171193
2010-04-11	43	-	8.5	171235
2010-04-12	43	-	8.5	171282
2010-04-13	43	-	8.5	171341
2010-04-14	43	-	8.5	171389
2010-04-15	43	-	8.5	171427
2010-04-16	43	-	8.5	171478
2010-04-17	43	-	8.5	171516
2010-04-18	43	-	8.5	171563
2010-04-19	43	-	8.5	171635
2010-04-20	43	-	8.5	171684
2010-04-21	43	-	8.5	171722
2010-04-22	43	-	8.5	171759
2010-04-23	43	-	8.5	171795
2010-04-24	43	-	8.5	171872
2010-04-25	43	-	8.5	171985
2010-04-26	43	-	8.5	172089
2010-04-27	43	-	8.5	172144
2010-04-28	43	-	8.5	172183
2010-04-29	43	-	8.5	172229
2010-05-01	43	-	8.5	172331
2010-05-02	43	-	8.5	172372
2010-05-03	43	-	8.5	172436
2010-05-04	43	-	8.5	172493
2010-05-05	43	-	8.5	172539
2010-05-06	43	-	8.5	172582
2010-05-07	43	-	8.5	172630
2010-05-09	43	-	8.5	172707
2010-05-10	43	-	8.5	172759
2010-05-11	43	-	8.5	172805
2010-05-12	43	-	8.5	172861
2010-05-14	43	-	8.5	172963
2010-05-15	43	-	8.5	173011
2010-05-16	43	-	8.5	173057
2010-05-17	43	-	8.5	173113
2010-05-18	43	-	8.5	173137
2010-05-19	43	-	8.5	173186
2010-05-20	43	-	8.5	173231
2010-05-21	43	-	8.5	173268
2010-05-22	43	-	8.5	173306
2010-05-23	43	-	8.5	173346
2010-05-24	43	-	8.5	173387
2010-05-25	43	-	8.5	173442
2010-05-26	43	-	8.5	173492
2010-05-27	43	-	8.5	173541
2010-05-28	43	-	8.5	173585
2010-05-29	43	-	8.5	173635
2010-05-30	43	-	8.5	173671
2010-05-31	43	-	8.5	173728
2010-06-01	43	-	8.5	173797
2010-06-02	43	-	8.5	173841
2010-06-03	43	-	8.5	173882
2010-06-04	43	-	8.5	173921
2010-06-05	43	-	8.5	173954
2010-06-06	43	-	8.5	173989
2010-06-07	43	-	8.5	174047
2010-06-08	43	-	8.5	174094
2010-06-09	43	-	8.5	174135
2010-06-11	43	-	8.5	174208
2010-06-12	43	-	8.5	174239
2010-06-13	43	-	8.5	174278
2010-06-14	43	-	8.5	174319
2010-06-15	43	-	8.5	174355
2010-06-16	43	-	8.5	174395
2010-06-17	43	-	8.5	174422
2010-06-18	43	-	8.5	174456
2010-06-19	43	-	8.5	174490
2010-06-20	44	↓1	8.5	174515
2010-06-21	44	-	8.5	174561
2010-06-22	44	-	8.5	174604
2010-06-23	44	-	8.5	174638
2010-06-24	44	-	8.5	174675
2010-06-25	44	-	8.5	174718
2010-06-26	44	-	8.5	174746
2010-06-28	44	-	8.5	174812
2010-06-29	44	-	8.5	174848
2010-06-30	44	-	8.5	174879
2010-07-01	44	-	8.5	174914
2010-07-02	44	-	8.5	174965
2010-07-03	44	-	8.5	175011
2010-07-04	44	-	8.5	175047
2010-07-05	44	-	8.5	175084
2010-07-06	44	-	8.5	175116
2010-07-07	44	-	8.5	175157
2010-07-08	44	-	8.5	175193
2010-07-09	44	-	8.5	175238
2010-07-10	44	-	8.5	175281
2010-07-11	44	-	8.5	175318
2010-07-12	44	-	8.5	175383
2010-07-13	44	-	8.5	175431
2010-07-15	44	-	8.5	175523
2010-07-16	44	-	8.5	175573
2010-07-18	45	↓1	8.5	175688
2010-07-19	45	-	8.5	175773
2010-07-20	45	-	8.5	175866
2010-07-22	45	-	8.5	176005
2010-07-23	44	↑1	8.5	176089
2010-07-24	44	-	8.5	176158
2010-07-25	44	-	8.5	176242
2010-07-26	44	-	8.5	176338
2010-07-27	44	-	8.5	176431
2010-07-28	44	-	8.5	176506
2010-07-29	44	-	8.5	176580
2010-07-30	44	-	8.5	176652
2010-07-31	44	-	8.5	176742
2010-08-01	44	-	8.5	176816
2010-08-02	44	-	8.5	176902
2010-08-03	44	-	8.5	176992
2010-08-04	44	-	8.5	177049
2010-08-05	44	-	8.5	177130
2010-08-06	44	-	8.5	177201
2010-08-07	44	-	8.5	177266
2010-08-08	44	-	8.5	177330
2010-08-09	44	-	8.5	177407
2010-08-10	44	-	8.5	177484
2010-08-11	44	-	8.5	177548
2010-08-12	44	-	8.5	177600
2010-08-13	44	-	8.5	177663
2010-08-14	44	-	8.5	177761
2010-08-15	44	-	8.5	177839
2010-08-16	44	-	8.5	177935
2010-08-17	44	-	8.5	178041
2010-08-18	44	-	8.5	178113
2010-08-19	44	-	8.5	178202
2010-08-20	44	-	8.5	178297
2010-08-21	44	-	8.5	178387
2010-08-22	44	-	8.5	178467
2010-08-23	44	-	8.5	178553
2010-08-24	44	-	8.5	178641
2010-08-26	44	-	8.5	178794
2010-08-27	44	-	8.5	178896
2010-08-28	44	-	8.5	178963
2010-08-29	44	-	8.5	179022
2010-08-30	44	-	8.5	179097
2010-08-31	44	-	8.5	179180
2010-09-01	44	-	8.5	179250
2010-09-02	44	-	8.5	179315
2010-09-03	44	-	8.5	179389
2010-09-05	44	-	8.5	179505
2010-09-06	44	-	8.5	179575
2010-09-08	44	-	8.5	179750
2010-09-09	44	-	8.5	179825
2010-09-10	44	-	8.5	179904
2010-09-11	44	-	8.5	179973
2010-09-12	44	-	8.5	180031
2010-09-13	44	-	8.5	180122
2010-09-14	44	-	8.5	180187
2010-09-15	44	-	8.5	180246
2010-09-16	44	-	8.5	180309
2010-09-17	44	-	8.5	180387
2010-09-18	44	-	8.5	180457
2010-09-20	44	-	8.5	180600
2010-09-21	44	-	8.5	180670
2010-09-22	44	-	8.5	180745
2010-09-24	44	-	8.5	180870
2010-09-25	44	-	8.5	180934
2010-09-26	44	-	8.5	180994
2010-09-28	44	-	8.5	181133
2010-09-29	44	-	8.5	181190
2010-09-30	44	-	8.5	181254
2010-10-01	44	-	8.5	181318
2010-10-02	44	-	8.5	181384
2010-10-03	44	-	8.5	181462
2010-10-04	44	-	8.5	181539
2010-10-05	44	-	8.5	181619
2010-10-06	44	-	8.5	181684
2010-10-07	44	-	8.5	181751
2010-10-08	44	-	8.5	181817
2010-10-10	44	-	8.5	181988
2010-10-12	44	-	8.5	182157
2010-10-13	44	-	8.5	182234
2010-10-15	44	-	8.5	182383
2010-10-16	44	-	8.5	182442
2010-10-17	44	-	8.5	182503
2010-10-20	44	-	8.5	182669
2010-10-21	44	-	8.5	182807
2010-10-22	44	-	8.5	182848
2010-10-25	44	-	8.5	182930
2010-10-26	44	-	8.5	183042
2010-10-28	45	↓1	8.5	183169
2010-10-29	45	-	8.5	183260
2010-10-30	46	↓1	8.5	183325
2010-10-31	46	-	8.5	183407
2010-11-01	46	-	8.5	183512
2010-11-02	46	-	8.5	183617
2010-11-03	46	-	8.5	183721
2010-11-04	46	-	8.5	183796
2010-11-05	46	-	8.5	183870
2010-11-06	46	-	8.5	183943
2010-11-07	46	-	8.5	184028
2010-11-08	46	-	8.5	184145
2010-11-09	46	-	8.5	184236
2010-11-10	46	-	8.5	184313
2010-11-12	46	-	8.5	184471
2010-11-14	46	-	8.5	184518
2010-11-15	46	-	8.5	184681
2010-11-16	46	-	8.5	184780
2010-11-18	46	-	8.5	184926
2010-11-19	46	-	8.5	184989
2010-11-20	46	-	8.5	185067
2010-11-21	46	-	8.5	184989
2010-11-22	46	-	8.5	185286
2010-11-23	46	-	8.5	185407
2010-11-24	46	-	8.5	185484
2010-11-25	46	-	8.5	185551
2010-11-26	46	-	8.5	185629
2010-11-27	46	-	8.5	185715
2010-11-28	46	-	8.5	185808
2010-11-29	46	-	8.5	185900
2010-11-30	46	-	8.5	185991
2010-12-01	46	-	8.5	186083
2010-12-02	46	-	8.5	186157
2010-12-04	46	-	8.5	186227
2010-12-05	46	-	8.5	186383
2010-12-06	46	-	8.5	186468
2010-12-07	46	-	8.5	186588
2010-12-08	46	-	8.5	186656
2010-12-09	46	-	8.5	186752
2010-12-10	46	-	8.5	186819
2010-12-11	46	-	8.5	186886
2010-12-12	46	-	8.5	186967
2010-12-14	46	-	8.5	187155
2010-12-15	46	-	8.5	187224
2010-12-17	46	-	8.5	187289
2010-12-18	46	-	8.5	187351
2010-12-19	46	-	8.5	187407
2010-12-20	46	-	8.5	187576
2010-12-22	46	-	8.5	187769
2010-12-23	46	-	8.5	187827
2010-12-24	46	-	8.5	187888
2010-12-26	46	-	8.5	188030
2010-12-28	46	-	8.5	188229
2010-12-29	46	-	8.5	188325
2010-12-30	46	-	8.5	188437
2010-12-31	46	-	8.5	188535
2011-01-02	46	-	8.5	188720
2011-01-03	46	-	8.5	188865
2011-01-04	46	-	8.5	189017
2011-01-05	46	-	8.5	189135
2011-01-07	46	-	8.5	189236
2011-01-08	46	-	8.5	189465
2011-01-09	46	-	8.5	189612
2011-01-10	46	-	8.5	189762
2011-01-11	46	-	8.5	189880
2011-01-13	46	-	8.5	190078
2011-01-15	46	-	8.5	190246
2011-01-16	46	-	8.5	190339
2011-01-17	46	-	8.5	190461
2011-01-19	46	-	8.5	190568
2011-01-20	46	-	8.5	190766
2011-01-21	46	-	8.5	190847
2011-01-22	46	-	8.5	190930
2011-01-24	46	-	8.5	191131
2011-01-25	46	-	8.5	191273
2011-01-26	46	-	8.5	191366
2011-01-28	46	-	8.5	191525
2011-01-29	46	-	8.5	191590
2011-01-30	46	-	8.5	191698
2011-01-31	46	-	8.5	191811
2011-02-01	46	-	8.5	191923
2011-02-02	46	-	8.5	192015
2011-02-04	46	-	8.5	192168
2011-02-05	46	-	8.5	192268
2011-02-06	46	-	8.5	192349
2011-02-07	46	-	8.5	192450
2011-02-08	46	-	8.5	192538
2011-02-09	46	-	8.5	192617
2011-02-10	46	-	8.5	192703
2011-02-11	46	-	8.5	192769
2011-02-12	46	-	8.5	192838
2011-02-13	46	-	8.5	192920
2011-02-14	46	-	8.5	193017
2011-02-15	46	-	8.5	193104
2011-02-16	46	-	8.5	193178
2011-02-18	45	↑1	8.5	193337
2011-02-19	45	-	8.5	193395
2011-02-20	45	-	8.5	193492
2011-02-21	45	-	8.5	193604
2011-02-22	45	-	8.5	193704
2011-02-23	45	-	8.5	193784
2011-02-25	45	-	8.5	193922
2011-02-26	45	-	8.5	194003
2011-02-27	45	-	8.5	194079
2011-02-28	45	-	8.5	194170
2011-03-01	45	-	8.5	194270
2011-03-02	45	-	8.5	194354
2011-03-03	45	-	8.5	194440
2011-03-04	45	-	8.5	194516
2011-03-05	45	-	8.5	194616
2011-03-06	45	-	8.5	194700
2011-03-07	45	-	8.5	194816
2011-03-08	45	-	8.5	194931
2011-03-09	45	-	8.5	195021
2011-03-10	45	-	8.5	195121
2011-03-11	45	-	8.5	195217
2011-03-12	45	-	8.5	195293
2011-03-14	45	-	8.5	195372
2011-03-15	45	-	8.5	195486
2011-03-16	45	-	8.5	195598
2011-03-17	45	-	8.5	195796
2011-03-18	45	-	8.5	195879
2011-03-19	45	-	8.5	196000
2011-03-20	45	-	8.5	196118
2011-03-21	45	-	8.5	196270
2011-03-22	45	-	8.5	196392
2011-03-23	45	-	8.5	196476
2011-03-24	45	-	8.5	196578
2011-03-27	45	-	8.5	196927
2011-03-29	44	↑1	8.5	197055
2011-03-30	44	-	8.5	197193
2011-03-31	44	-	8.5	197306
2011-04-01	44	-	8.5	197417
2011-04-02	44	-	8.5	197522
2011-04-03	44	-	8.5	197633
2011-04-04	44	-	8.5	197739
2011-04-06	44	-	8.5	198005
2011-04-07	44	-	8.5	198099
2011-04-08	44	-	8.5	198200
2011-04-09	44	-	8.5	198288
2011-04-10	44	-	8.5	198406
2011-04-11	44	-	8.5	198505
2011-04-12	44	-	8.5	198630
2011-04-13	44	-	8.5	198749
2011-04-14	44	-	8.5	198852
2011-04-15	44	-	8.5	198951
2011-04-16	44	-	8.5	199150
2011-04-17	44	-	8.5	199246
2011-04-18	44	-	8.5	199353
2011-04-20	44	-	8.5	199555
2011-04-21	44	-	8.5	199658
2011-04-22	44	-	8.5	199752
2011-04-23	44	-	8.5	199845
2011-04-24	44	-	8.5	199947
2011-04-26	44	-	8.5	200217
2011-04-27	44	-	8.5	200339
2011-04-28	44	-	8.5	200431
2011-04-29	44	-	8.5	200508
2011-04-30	44	-	8.5	200584
2011-05-01	44	-	8.5	200675
2011-05-02	44	-	8.5	200789
2011-05-04	44	-	8.5	201004
2011-05-05	44	-	8.5	201110
2011-05-06	44	-	8.5	201203
2011-05-07	44	-	8.5	201311
2011-05-08	44	-	8.5	201402
2011-05-09	44	-	8.5	201524
2011-05-11	44	-	8.5	201737
2011-05-12	44	-	8.5	201881
2011-05-13	44	-	8.5	201974
2011-05-14	44	-	8.5	202050
2011-05-15	44	-	8.5	202131
2011-05-16	44	-	8.5	202227
2011-05-18	44	-	8.5	202479
2011-05-20	44	-	8.5	202659
2011-05-21	44	-	8.5	202744
2011-05-22	44	-	8.5	202839
2011-05-24	44	-	8.5	202955
2011-05-25	44	-	8.5	203165
2011-05-26	44	-	8.5	203246
2011-05-27	44	-	8.5	203333
2011-05-28	44	-	8.5	203411
2011-05-29	44	-	8.5	203500
2011-06-01	44	-	8.5	203727
2011-06-02	44	-	8.5	203827
2011-06-03	44	-	8.5	204027
2011-06-04	44	-	8.5	204116
2011-06-05	44	-	8.5	204201
2011-06-06	44	-	8.5	204330
2011-06-07	44	-	8.5	204468
2011-06-08	44	-	8.5	204554
2011-06-09	44	-	8.5	204648
2011-06-10	44	-	8.5	204729
2011-06-12	44	-	8.5	204919
2011-06-14	44	-	8.5	205176
2011-06-15	44	-	8.5	205290
2011-06-16	44	-	8.5	205394
2011-06-17	44	-	8.5	205484
2011-06-18	44	-	8.5	205577
2011-06-19	44	-	8.5	205671
2011-06-20	44	-	8.5	205785
2011-06-21	44	-	8.5	205899
2011-06-22	44	-	8.5	205988
2011-06-23	44	-	8.5	206086
2011-06-24	44	-	8.5	206195
2011-06-25	44	-	8.5	206303
2011-06-26	44	-	8.5	206397
2011-06-27	44	-	8.5	206520
2011-06-28	44	-	8.5	206638
2011-06-29	44	-	8.5	206749
2011-06-30	44	-	8.5	206855
2011-07-01	44	-	8.5	206945
2011-07-02	44	-	8.5	207049
2011-07-03	44	-	8.5	207156
2011-07-04	44	-	8.5	207276
2011-07-05	44	-	8.5	207398
2011-07-06	44	-	8.5	207506
2011-07-07	44	-	8.5	207638
2011-07-08	44	-	8.5	207758
2011-07-09	44	-	8.5	207863
2011-07-10	44	-	8.5	207947
2011-07-11	44	-	8.5	208074
2011-07-12	44	-	8.5	208202
2011-07-13	44	-	8.5	208301
2011-07-14	44	-	8.5	208421
2011-07-15	44	-	8.5	208546
2011-07-16	44	-	8.5	208651
2011-07-17	44	-	8.5	208779
2011-07-18	44	-	8.5	208952
2011-07-19	44	-	8.5	209113
2011-07-20	44	-	8.5	209250
2011-07-21	44	-	8.5	209393
2011-07-22	44	-	8.5	209500
2011-07-23	44	-	8.5	209633
2011-07-24	44	-	8.5	209757
2011-07-25	44	-	8.5	209880
2011-07-26	44	-	8.5	210044
2011-07-27	44	-	8.5	210176
2011-07-29	44	-	8.5	210425
2011-07-31	44	-	8.5	210650
2011-08-01	44	-	8.5	210809
2011-08-03	44	-	8.5	211072
2011-08-04	44	-	8.5	211193
2011-08-05	44	-	8.5	211320
2011-08-06	44	-	8.5	211438
2011-08-07	44	-	8.5	211531
2011-08-08	44	-	8.5	211680
2011-08-09	44	-	8.5	211801
2011-08-11	44	-	8.5	211946
2011-08-12	44	-	8.5	212075
2011-08-13	44	-	8.5	212194
2011-08-15	44	-	8.5	212611
2011-08-16	44	-	8.5	212796
2011-08-17	44	-	8.5	212943
2011-08-18	44	-	8.5	213088
2011-08-19	44	-	8.5	213208
2011-08-20	44	-	8.5	213324
2011-08-21	44	-	8.5	213458
2011-08-22	44	-	8.5	213613
2011-08-23	44	-	8.5	213750
2011-08-24	44	-	8.5	213917
2011-08-25	44	-	8.5	214094
2011-08-26	44	-	8.5	214232
2011-08-28	44	-	8.5	214481
2011-08-29	44	-	8.5	214653
2011-08-30	44	-	8.5	214815
2011-08-31	44	-	8.5	214946
2011-09-02	44	-	8.5	215227
2011-09-03	44	-	8.5	215336
2011-09-04	44	-	8.5	215445
2011-09-05	44	-	8.5	215574
2011-09-06	44	-	8.5	215716
2011-09-07	44	-	8.5	215840
2011-09-08	44	-	8.5	215965
2011-09-09	44	-	8.5	216088
2011-09-10	44	-	8.5	216194
2011-09-11	44	-	8.5	216312
2011-09-14	44	-	8.5	216582
2011-09-15	44	-	8.5	216804
2011-09-16	44	-	8.5	216903
2011-09-17	44	-	8.5	217002
2011-09-18	44	-	8.5	217111
2011-09-19	44	-	8.5	217206
2011-09-20	44	-	8.5	217325
2011-09-21	44	-	8.5	217408
2011-09-22	44	-	8.5	217513
2011-09-23	44	-	8.5	217624
2011-09-24	44	-	8.5	217724
2011-09-25	44	-	8.5	217826
2011-09-26	44	-	8.5	217933
2011-09-27	44	-	8.5	218057
2011-09-29	44	-	8.5	218220
2011-09-30	44	-	8.5	218302
2011-10-02	44	-	8.5	218473
2011-10-03	44	-	8.5	218581
2011-10-04	44	-	8.5	218706
2011-10-05	44	-	8.5	218812
2011-10-06	44	-	8.5	218899
2011-10-07	44	-	8.5	218995
2011-10-08	44	-	8.5	219082
2011-10-09	44	-	8.5	219206
2011-10-10	44	-	8.5	219385
2011-10-11	44	-	8.5	219514
2011-10-12	44	-	8.5	219640
2011-10-14	44	-	8.5	219854
2011-10-15	44	-	8.5	219949
2011-10-17	44	-	8.5	220190
2011-10-18	44	-	8.5	220356
2011-10-19	44	-	8.5	220474
2011-10-20	44	-	8.5	220583
2011-10-21	44	-	8.5	220703
2011-10-22	44	-	8.5	220830
2011-10-23	44	-	8.5	220973
2011-10-24	44	-	8.5	221130
2011-10-25	44	-	8.5	221269
2011-10-27	44	-	8.5	221519
2011-10-28	44	-	8.5	221651
2011-10-29	44	-	8.5	221774
2011-10-30	44	-	8.5	221882
2011-10-31	44	-	8.5	222021
2011-11-01	44	-	8.5	222169
2011-11-02	44	-	8.5	222295
2011-11-03	44	-	8.5	222420
2011-11-04	44	-	8.5	222534
2011-11-07	44	-	8.5	222925
2011-11-08	44	-	8.5	223084
2011-11-09	44	-	8.5	223207
2011-11-10	44	-	8.5	223336
2011-11-12	44	-	8.5	223567
2011-11-13	44	-	8.5	223688
2011-11-14	44	-	8.5	223843
2011-11-15	44	-	8.5	223996
2011-11-16	44	-	8.5	224134
2011-11-17	44	-	8.5	224251
2011-11-18	44	-	8.5	224351
2011-11-19	44	-	8.5	224461
2011-11-20	44	-	8.5	224574
2011-11-21	44	-	8.5	224706
2011-11-22	44	-	8.5	224828
2011-11-23	44	-	8.5	224951
2011-11-24	44	-	8.5	225049
2011-11-25	44	-	8.5	225170
2011-11-26	44	-	8.5	225287
2011-11-27	44	-	8.5	225432
2011-11-28	44	-	8.5	225581
2011-11-29	44	-	8.5	225749
2011-12-01	44	-	8.5	226005
2011-12-02	44	-	8.5	226151
2011-12-03	44	-	8.5	226260
2011-12-04	44	-	8.5	226384
2011-12-05	44	-	8.5	226531
2011-12-06	44	-	8.5	226689
2011-12-07	44	-	8.5	226823
2011-12-08	44	-	8.5	226942
2011-12-09	44	-	8.5	227055
2011-12-10	44	-	8.5	227166
2011-12-11	44	-	8.5	227289
2011-12-12	44	-	8.5	227443
2011-12-14	44	-	8.5	227723
2011-12-15	44	-	8.5	227824
2011-12-16	44	-	8.5	227921
2011-12-17	44	-	8.5	228029
2011-12-18	44	-	8.5	228145
2011-12-20	44	-	8.5	228429
2011-12-21	44	-	8.5	228549
2011-12-22	44	-	8.5	228693
2011-12-23	44	-	8.5	228811
2011-12-24	44	-	8.5	228970
2011-12-26	44	-	8.5	229253
2011-12-27	44	-	8.5	229426
2011-12-28	44	-	8.5	229615
2011-12-29	44	-	8.5	229824
2011-12-30	44	-	8.5	230051
2011-12-31	44	-	8.5	230267
2012-01-01	44	-	8.5	230455
2012-01-02	44	-	8.5	230592
2012-01-03	44	-	8.5	230831
2012-01-04	44	-	8.5	231031
2012-01-05	44	-	8.5	231241
2012-01-06	44	-	8.5	231422
2012-01-07	44	-	8.5	231576
2012-01-08	44	-	8.5	231786
2012-01-09	44	-	8.5	232038
2012-01-10	44	-	8.5	232279
2012-01-11	44	-	8.5	232442
2012-01-14	44	-	8.5	232930
2012-01-15	44	-	8.5	233107
2012-01-16	44	-	8.5	233311
2012-01-17	44	-	8.5	233541
2012-01-18	44	-	8.5	233689
2012-01-19	44	-	8.5	233842
2012-01-20	44	-	8.5	233993
2012-01-21	44	-	8.5	234142
2012-01-22	44	-	8.5	234324
2012-01-23	44	-	8.5	234542
2012-01-25	44	-	8.5	234733
2012-01-27	44	-	8.5	235206
2012-01-28	44	-	8.5	235344
2012-01-29	44	-	8.5	235474
2012-01-30	44	-	8.5	235692
2012-02-01	44	-	8.5	236017
2012-02-02	44	-	8.5	236180
2012-02-03	44	-	8.5	236303
2012-02-04	44	-	8.5	236455
2012-02-05	44	-	8.5	236656
2012-02-06	44	-	8.5	236839
2012-02-07	44	-	8.5	237028
2012-02-08	44	-	8.5	237192
2012-02-09	44	-	8.5	237371
2012-02-10	44	-	8.5	237516
2012-02-11	44	-	8.5	237640
2012-02-12	44	-	8.5	237800
2012-02-13	43	↑1	8.5	237974
2012-02-14	43	-	8.5	238164
2012-02-16	43	-	8.5	238485
2012-02-17	43	-	8.5	238622
2012-02-18	43	-	8.5	238769
2012-02-19	43	-	8.5	238941
2012-02-20	43	-	8.5	239165
2012-02-21	43	-	8.5	239367
2012-02-22	43	-	8.5	239529
2012-02-23	43	-	8.5	239699
2012-02-24	43	-	8.5	239852
2012-02-25	43	-	8.5	240015
2012-02-26	43	-	8.5	240179
2012-02-27	43	-	8.5	240376
2012-02-28	43	-	8.5	240593
2012-02-29	43	-	8.5	240740
2012-03-01	43	-	8.5	240920
2012-03-02	43	-	8.5	241060
2012-03-03	43	-	8.5	241191
2012-03-04	43	-	8.5	241351
2012-03-05	43	-	8.5	241548
2012-03-07	43	-	8.5	241881
2012-03-08	43	-	8.5	242037
2012-03-10	43	-	8.5	242177
2012-03-11	43	-	8.5	242460
2012-03-12	43	-	8.5	242627
2012-03-13	43	-	8.5	242816
2012-03-14	43	-	8.5	242963
2012-03-15	43	-	8.5	243121
2012-03-16	43	-	8.5	243294
2012-03-17	43	-	8.5	243445
2012-03-19	43	-	8.5	243571
2012-03-20	43	-	8.5	243787
2012-03-21	43	-	8.5	244013
2012-03-22	43	-	8.5	244400
2012-03-24	42	↑1	8.5	244721
2012-03-25	42	-	8.5	244888
2012-03-27	42	-	8.5	245368
2012-03-28	42	-	8.5	245552
2012-03-29	42	-	8.5	245726
2012-03-30	42	-	8.5	245853
2012-03-31	42	-	8.5	246002
2012-04-03	42	-	8.5	246573
2012-04-04	42	-	8.5	246751
2012-04-05	42	-	8.5	246919
2012-04-06	42	-	8.5	247072
2012-04-07	42	-	8.5	247245
2012-04-08	42	-	8.5	247448
2012-04-09	42	-	8.5	247670
2012-04-10	42	-	8.5	247922
2012-04-11	42	-	8.5	248133
2012-04-12	42	-	8.5	248331
2012-04-13	43	↓1	8.5	248513
2012-04-14	42	↑1	8.5	248684
2012-04-17	42	-	8.5	249312
2012-04-18	42	-	8.5	249485
2012-04-19	42	-	8.5	249644
2012-04-20	42	-	8.5	249807
2012-04-21	42	-	8.5	249971
2012-04-22	42	-	8.5	250136
2012-04-23	41	↑1	8.5	250303
2012-04-24	41	-	8.5	250521
2012-04-25	41	-	8.5	250691
2012-04-26	42	↓1	8.5	250847
2012-04-27	41	↑1	8.5	250982
2012-04-28	42	↓1	8.5	251135
2012-04-29	42	-	8.5	251321
2012-04-30	42	-	8.5	251518
2012-05-01	42	-	8.5	251746
2012-05-02	42	-	8.5	251930
2012-05-03	42	-	8.5	252115
2012-05-06	42	-	8.5	252684
2012-05-07	42	-	8.5	252933
2012-05-08	42	-	8.5	253151
2012-05-10	42	-	8.5	253565
2012-05-11	42	-	8.5	253757
2012-05-13	42	-	8.5	254127
2012-05-14	42	-	8.5	254351
2012-05-15	42	-	8.5	254579
2012-05-17	42	-	8.5	254962
2012-05-19	42	-	8.5	255350
2012-05-20	42	-	8.5	255573
2012-05-21	42	-	8.5	255794
2012-05-22	42	-	8.5	256049
2012-05-23	42	-	8.5	256245
2012-05-25	42	-	8.5	256584
2012-05-27	42	-	8.5	256929
2012-05-28	42	-	8.5	257152
2012-05-29	42	-	8.5	257391
2012-05-31	42	-	8.5	257811
2012-06-01	42	-	8.5	258086
2012-06-02	42	-	8.5	258345
2012-06-03	42	-	8.5	258685
2012-06-04	42	-	8.5	259200
2012-06-05	42	-	8.5	259631
2012-06-06	42	-	8.5	259981
2012-06-07	42	-	8.5	260331
2012-06-08	42	-	8.5	260682
2012-06-09	42	-	8.5	261078
2012-06-10	42	-	8.5	261479
2012-06-11	42	-	8.5	261929
2012-06-12	42	-	8.5	262406
2012-06-13	42	-	8.5	262789
2012-06-15	42	-	8.5	263439
2012-06-16	42	-	8.5	263735
2012-06-18	41	↑1	8.5	264417
2012-06-19	41	-	8.5	264813
2012-06-20	41	-	8.5	265095
2012-06-21	41	-	8.5	265373
2012-06-22	41	-	8.5	265633
2012-06-23	41	-	8.5	265873
2012-06-24	41	-	8.5	266128
2012-06-25	41	-	8.5	266421
2012-06-26	41	-	8.5	266757
2012-06-27	41	-	8.5	266993
2012-06-28	41	-	8.5	267206
2012-06-29	41	-	8.5	267422
2012-06-30	41	-	8.5	267622
2012-07-01	41	-	8.5	267820
2012-07-02	41	-	8.5	268088
2012-07-03	41	-	8.5	268339
2012-07-04	41	-	8.5	268544
2012-07-05	41	-	8.5	268779
2012-07-06	41	-	8.5	268987
2012-07-07	41	-	8.5	269182
2012-07-08	41	-	8.5	269395
2012-07-09	41	-	8.5	269654
2012-07-10	41	-	8.5	269864
2012-07-11	41	-	8.5	270024
2012-07-12	41	-	8.5	270178
2012-07-14	41	-	8.5	270336
2012-07-15	41	-	8.5	270496
2012-07-16	41	-	8.5	270643
2012-07-17	41	-	8.5	270857
2012-07-18	41	-	8.5	271047
2012-07-19	41	-	8.5	271183
2012-07-20	40	↑1	8.5	272189
2012-07-21	40	-	8.5	272329
2012-07-22	41	↓1	8.5	272470
2012-07-23	41	-	8.5	272678
2012-07-24	41	-	8.5	272954
2012-07-25	41	-	8.5	273168
2012-07-26	41	-	8.5	273363
2012-07-27	41	-	8.5	273513
2012-07-28	41	-	8.5	273687
2012-07-29	41	-	8.5	273836
2012-07-30	41	-	8.5	274000
2012-07-31	41	-	8.5	274227
2012-08-01	41	-	8.5	274411
2012-08-02	41	-	8.5	274541
2012-08-03	41	-	8.5	274691
2012-08-04	41	-	8.5	274825
2012-08-07	41	-	8.5	275309
2012-08-09	41	-	8.5	275562
2012-08-11	41	-	8.5	275813
2012-08-12	41	-	8.5	275562
2012-08-14	41	-	8.5	276238
2012-08-15	41	-	8.5	276378
2012-08-16	41	-	8.5	276627
2012-08-20	41	-	8.5	276994
2012-08-21	41	-	8.5	277161
2012-08-22	41	-	8.5	277461
2012-08-23	41	-	8.5	277593
2012-08-24	41	-	8.5	277691
2012-08-25	41	-	8.5	277717
2012-08-29	41	-	8.5	281345
2012-08-30	41	-	8.5	281520
2012-08-31	41	-	8.5	281685
2012-09-01	41	-	8.5	281804
2012-09-02	41	-	8.5	281993
2012-09-03	41	-	8.5	282252
2012-09-04	41	-	8.5	282413
2012-09-05	41	-	8.5	282596
2012-09-06	41	-	8.5	282758
2012-09-07	41	-	8.5	282959
2012-09-08	41	-	8.5	283075
2012-09-09	41	-	8.5	283277
2012-09-10	41	-	8.5	283508
2012-09-11	41	-	8.5	283721
2012-09-12	41	-	8.5	283755
2012-09-13	41	-	8.5	284105
2012-09-14	41	-	8.5	284271
2012-09-15	41	-	8.5	284402
2012-09-16	41	-	8.5	284562
2012-09-17	41	-	8.5	284765
2012-09-18	41	-	8.5	285187
2012-09-19	41	-	8.5	285390
2012-09-20	41	-	8.5	285565
2012-09-21	41	-	8.5	285733
2012-09-22	41	-	8.5	285965
2012-09-23	41	-	8.5	286121
2012-09-24	41	-	8.5	286380
2012-09-25	41	-	8.5	286598
2012-09-26	41	-	8.5	286784
2012-09-27	41	-	8.5	286962
2012-09-28	41	-	8.5	287114
2012-09-29	41	-	8.5	287285
2012-09-30	41	-	8.5	287498
2012-10-01	40	↑1	8.5	287736
2012-10-02	40	-	8.5	287910
2012-10-03	41	↓1	8.5	288088
2012-10-04	41	-	8.5	288253
2012-10-05	41	-	8.5	288418
2012-10-06	41	-	8.5	288617
2012-10-07	41	-	8.5	288829
2012-10-08	41	-	8.5	289083
2012-10-09	41	-	8.5	289262
2012-10-10	41	-	8.5	289453
2012-10-11	41	-	8.5	289473
2012-10-12	40	↑1	8.5	289646
2012-10-13	40	-	8.5	289809
2012-10-14	40	-	8.5	290009
2012-10-15	40	-	8.5	290213
2012-10-16	40	-	8.5	290456
2012-10-17	40	-	8.5	290666
2012-10-18	40	-	8.5	290839
2012-10-19	40	-	8.5	291181
2012-10-20	40	-	8.5	291339
2012-10-21	40	-	8.5	291522
2012-10-22	40	-	8.5	291766
2012-10-23	40	-	8.5	291953
2012-10-24	40	-	8.5	292135
2012-10-25	40	-	8.5	292287
2012-10-26	40	-	8.5	292429
2012-10-27	40	-	8.5	292577
2012-10-28	40	-	8.5	292759
2012-10-29	40	-	8.5	292990
2012-10-31	40	-	8.5	293636
2012-11-01	40	-	8.5	293658
2012-11-02	40	-	8.5	293832
2012-11-03	40	-	8.5	294027
2012-11-04	40	-	8.5	294234
2012-11-05	40	-	8.5	294501
2012-11-06	40	-	8.5	294681
2012-11-07	40	-	8.5	294843
2012-11-08	40	-	8.5	294977
2012-11-09	40	-	8.5	295125
2012-11-10	40	-	8.5	295266
2012-11-11	40	-	8.5	295416
2012-11-12	40	-	8.5	295598
2012-11-13	40	-	8.5	295763
2012-11-14	40	-	8.5	295922
2012-11-15	40	-	8.5	296056
2012-11-16	40	-	8.5	296185
2012-11-17	40	-	8.5	296310
2012-11-18	40	-	8.5	296477
2012-11-19	40	-	8.5	296681
2012-11-20	40	-	8.5	296826
2012-11-21	40	-	8.5	296960
2012-11-22	40	-	8.5	297107
2012-11-23	40	-	8.5	297236
2012-11-24	40	-	8.5	297364
2012-11-25	40	-	8.5	297382
2012-11-26	40	-	8.5	297553
2012-11-27	40	-	8.5	297741
2012-11-28	40	-	8.5	297914
2012-11-29	40	-	8.5	298179
2012-11-30	40	-	8.5	298335
2012-12-01	40	-	8.5	298463
2012-12-02	40	-	8.5	298620
2012-12-03	40	-	8.5	298804
2012-12-04	40	-	8.5	298980
2012-12-05	40	-	8.5	299119
2012-12-06	40	-	8.5	299240
2012-12-07	40	-	8.5	299377
2012-12-08	40	-	8.5	299519
2012-12-09	40	-	8.5	299689
2012-12-10	40	-	8.5	299874
2012-12-11	40	-	8.5	300017
2012-12-12	40	-	8.5	300182
2012-12-13	40	-	8.5	300313
2012-12-14	40	-	8.5	300462
2012-12-15	40	-	8.5	300554
2012-12-16	40	-	8.5	300674
2012-12-17	40	-	8.5	300848
2012-12-18	40	-	8.5	301008
2012-12-19	40	-	8.5	301140
2012-12-20	40	-	8.5	301272
2012-12-21	40	-	8.5	301457
2012-12-22	40	-	8.5	301596
2012-12-23	40	-	8.5	301748
2012-12-24	40	-	8.5	301975
2012-12-25	40	-	8.5	302149
2012-12-26	40	-	8.5	302333
2012-12-27	40	-	8.5	302552
2012-12-28	40	-	8.5	302775
2012-12-29	40	-	8.5	302982
2012-12-30	40	-	8.5	303234
2012-12-31	40	-	8.5	303504
2013-01-01	40	-	8.5	303732
2013-01-02	40	-	8.5	303974
2013-01-03	40	-	8.5	304256
2013-01-04	40	-	8.5	304506
2013-01-05	40	-	8.5	304752
2013-01-06	40	-	8.5	305024
2013-01-07	40	-	8.5	305298
2013-01-08	39	↑1	8.5	305569
2013-01-09	39	-	8.5	305773
2013-01-10	39	-	8.5	305973
2013-01-11	39	-	8.5	306156
2013-01-12	39	-	8.5	306357
2013-01-13	39	-	8.5	306583
2013-01-14	39	-	8.5	306832
2013-01-15	39	-	8.5	307035
2013-01-16	39	-	8.5	307090
2013-01-17	39	-	8.5	307218
2013-01-18	39	-	8.5	307406
2013-01-19	39	-	8.5	307612
2013-01-20	40	↓1	8.5	307802
2013-01-21	40	-	8.5	308032
2013-01-22	40	-	8.5	308281
2013-01-23	40	-	8.5	308516
2013-01-24	40	-	8.5	308684
2013-01-25	40	-	8.5	308857
2013-01-26	40	-	8.5	309007
2013-01-27	40	-	8.5	309201
2013-01-28	40	-	8.5	309431
2013-01-29	40	-	8.5	309669
2013-01-30	40	-	8.5	309882
2013-01-31	40	-	8.5	310228
2013-02-01	40	-	8.5	310412
2013-02-02	40	-	8.5	310581
2013-02-03	40	-	8.5	310778
2013-02-04	40	-	8.5	311013
2013-02-05	40	-	8.5	311174
2013-02-06	40	-	8.5	311185
2013-02-07	40	-	8.5	311237
2013-02-08	40	-	8.5	311559
2013-02-11	40	-	8.5	311743
2013-02-12	40	-	8.5	312502
2013-02-13	40	-	8.5	312653
2013-02-14	40	-	8.5	312807
2013-02-15	40	-	8.5	312821
2013-02-16	40	-	8.5	312967
2013-02-17	40	-	8.5	313133
2013-02-18	40	-	8.5	313320
2013-02-19	39	↑1	8.5	313520
2013-02-20	39	-	8.5	313716
2013-02-21	39	-	8.5	313960
2013-02-22	39	-	8.5	314306
2013-02-23	39	-	8.5	314454
2013-02-24	39	-	8.5	314646
2013-02-25	39	-	8.5	314864
2013-02-26	39	-	8.5	315043
2013-02-27	39	-	8.5	315163
2013-02-28	39	-	8.5	315317
2013-03-01	39	-	8.5	315485
2013-03-02	39	-	8.5	315643
2013-03-03	39	-	8.5	315821
2013-03-04	39	-	8.5	316045
2013-03-05	39	-	8.5	316220
2013-03-06	39	-	8.5	316359
2013-03-07	39	-	8.5	316498
2013-03-08	39	-	8.5	316644
2013-03-09	40	↓1	8.5	316800
2013-03-10	40	-	8.5	316998
2013-03-11	40	-	8.5	317192
2013-03-12	40	-	8.5	317378
2013-03-13	40	-	8.5	317507
2013-03-14	40	-	8.5	317648
2013-03-15	40	-	8.5	317767
2013-03-16	40	-	8.5	317923
2013-03-17	40	-	8.5	318087
2013-03-18	40	-	8.5	318311
2013-03-19	40	-	8.5	318469
2013-03-20	40	-	8.5	318601
2013-03-21	40	-	8.5	318562
2013-03-22	40	-	8.5	318736
2013-03-23	40	-	8.5	318883
2013-03-24	40	-	8.5	319051
2013-03-25	40	-	8.5	319273
2013-03-26	40	-	8.5	319458
2013-03-27	40	-	8.5	319603
2013-03-28	40	-	8.5	319727
2013-03-29	40	-	8.5	319880
2013-03-30	40	-	8.5	320046
2013-03-31	40	-	8.5	320228
2013-04-01	40	-	8.5	320427
2013-04-02	40	-	8.5	320636
2013-04-03	40	-	8.5	320782
2013-04-04	40	-	8.5	320922
2013-04-05	40	-	8.5	321052
2013-04-06	40	-	8.5	321115
2013-04-07	40	-	8.5	321303
2013-04-08	40	-	8.5	321507
2013-04-09	40	-	8.5	321664
2013-04-10	40	-	8.5	321818
2013-04-11	40	-	8.5	321945
2013-04-12	40	-	8.5	322112
2013-04-13	40	-	8.5	322247
2013-04-14	40	-	8.5	322441
2013-04-15	40	-	8.5	322622
2013-04-16	40	-	8.5	322775
2013-04-17	40	-	8.5	322906
2013-04-18	40	-	8.5	323048
2013-04-19	40	-	8.5	323160
2013-04-20	40	-	8.5	323292
2013-04-21	40	-	8.5	323428
2013-04-22	40	-	8.5	323609
2013-04-23	40	-	8.5	323759
2013-04-24	40	-	8.5	323879
2013-04-25	40	-	8.5	323996
2013-04-26	40	-	8.5	324122
2013-04-27	40	-	8.5	324284
2013-04-28	40	-	8.5	324443
2013-04-29	40	-	8.5	324661
2013-04-30	40	-	8.5	324792
2013-05-01	40	-	8.5	324908
2013-05-02	40	-	8.5	325048
2013-05-03	40	-	8.5	325169
2013-05-04	40	-	8.5	325305
2013-05-05	40	-	8.5	325464
2013-05-06	40	-	8.5	325640
2013-05-07	40	-	8.5	325815
2013-05-08	40	-	8.5	325932
2013-05-09	40	-	8.5	326090
2013-05-10	40	-	8.5	326193
2013-05-11	40	-	8.5	326369
2013-05-12	40	-	8.5	326546
2013-05-13	40	-	8.5	326745
2013-05-14	40	-	8.5	326901
2013-05-15	40	-	8.5	327030
2013-05-16	40	-	8.5	327178
2013-05-17	40	-	8.5	327307
2013-05-18	40	-	8.5	327431
2013-05-19	40	-	8.5	327579
2013-05-20	40	-	8.5	327753
2013-05-21	40	-	8.5	327898
2013-05-22	40	-	8.5	328050
2013-05-23	40	-	8.5	328227
2013-05-24	40	-	8.5	328356
2013-05-25	40	-	8.5	328518
2013-05-26	40	-	8.5	328636
2013-05-27	40	-	8.5	328785
2013-05-28	40	-	8.5	328923
2013-05-29	40	-	8.5	329235
2013-05-30	40	-	8.5	329375
2013-05-31	40	-	8.5	329540
2013-06-01	40	-	8.5	329681
2013-06-04	40	-	8.5	330191
2013-06-05	40	-	8.5	330334
2013-06-06	40	-	8.5	330455
2013-06-07	40	-	8.5	330584
2013-06-08	40	-	8.5	330727
2013-06-09	40	-	8.5	330885
2013-06-10	40	-	8.5	331052
2013-06-11	40	-	8.5	331203
2013-06-12	40	-	8.5	331299
2013-06-13	40	-	8.5	331393
2013-06-14	40	-	8.5	331494
2013-06-15	40	-	8.5	331700
2013-06-16	40	-	8.5	331868
2013-06-17	40	-	8.5	332063
2013-06-18	40	-	8.5	332217
2013-06-19	40	-	8.5	332373
2013-06-20	40	-	8.5	332500
2013-06-21	40	-	8.5	332664
2013-06-22	40	-	8.5	332802
2013-06-23	40	-	8.5	332982
2013-06-24	40	-	8.5	333188
2013-06-25	40	-	8.5	333361
2013-06-26	40	-	8.5	333524
2013-06-27	40	-	8.5	333689
2013-06-28	40	-	8.5	333874
2013-06-29	40	-	8.5	334041
2013-06-30	40	-	8.5	334237
2013-07-01	40	-	8.5	334405
2013-07-02	40	-	8.5	334559
2013-07-03	40	-	8.5	334747
2013-07-04	40	-	8.5	334902
2013-07-05	40	-	8.5	335052
2013-07-06	40	-	8.5	335184
2013-07-07	40	-	8.5	335368
2013-07-08	40	-	8.5	335516
2013-07-09	40	-	8.5	335671
2013-07-10	40	-	8.5	335904
2013-07-11	40	-	8.5	336062
2013-07-12	40	-	8.5	336222
2013-07-13	40	-	8.5	336392
2013-07-14	40	-	8.5	336550
2013-07-15	40	-	8.5	336743
2013-07-16	40	-	8.5	336949
2013-07-17	40	-	8.5	337110
2013-07-18	40	-	8.5	337285
2013-07-19	40	-	8.5	337448
2013-07-20	40	-	8.5	337563
2013-07-21	40	-	8.5	337746
2013-07-22	40	-	8.5	337972
2013-07-23	40	-	8.5	338139
2013-07-24	40	-	8.5	338297
2013-07-25	40	-	8.5	338457
2013-07-26	40	-	8.5	338629
2013-07-27	40	-	8.5	338760
2013-07-28	40	-	8.5	338885
2013-07-29	40	-	8.5	339042
2013-07-30	40	-	8.5	339337
2013-07-31	40	-	8.5	339579
2013-08-01	40	-	8.5	339715
2013-08-03	40	-	8.5	340063
2013-08-04	40	-	8.5	340173
2013-08-05	40	-	8.5	340326
2013-08-06	40	-	8.5	340585
2013-08-07	40	-	8.5	340752
2013-08-08	40	-	8.5	340921
2013-08-09	40	-	8.5	341074
2013-08-10	40	-	8.5	341199
2013-08-11	40	-	8.5	341199
2013-08-12	40	-	8.5	341827
2013-08-13	40	-	8.5	341847
2013-08-14	40	-	8.5	341980
2013-08-15	40	-	8.5	342140
2013-08-16	40	-	8.5	342306
2013-08-17	40	-	8.5	342338
2013-08-18	40	-	8.5	342514
2013-08-19	40	-	8.5	342775
2013-08-20	40	-	8.5	342990
2013-08-21	40	-	8.5	343128
2013-08-22	40	-	8.5	343253
2013-08-23	40	-	8.5	343411
2013-08-24	40	-	8.5	343533
2013-08-25	40	-	8.5	343671
2013-08-26	40	-	8.5	343795
2013-08-27	40	-	8.5	344029
2013-08-28	40	-	8.5	344139
2013-08-29	40	-	8.5	344341
2013-08-30	40	-	8.5	344480
2013-08-31	40	-	8.5	344613
2013-09-01	40	-	8.5	344714
2013-09-02	40	-	8.5	344854
2013-09-03	40	-	8.5	345083
2013-09-04	40	-	8.5	345208
2013-09-05	40	-	8.5	345320
2013-09-06	40	-	8.5	345435
2013-09-07	40	-	8.5	345541
2013-09-08	40	-	8.5	345687
2013-09-09	40	-	8.5	345806
2013-09-10	40	-	8.5	345936
2013-09-11	40	-	8.5	346024
2013-09-12	40	-	8.5	346097
2013-09-13	40	-	8.5	346167
2013-09-14	40	-	8.5	346264
2013-09-15	40	-	8.5	346364
2013-09-16	40	-	8.5	346458
2013-09-17	40	-	8.5	346918
2013-09-18	40	-	8.5	347042
2013-09-19	40	-	8.5	347147
2013-09-20	40	-	8.5	347250
2013-09-21	40	-	8.5	347384
2013-09-22	40	-	8.5	347497
2013-09-23	40	-	8.5	347596
2013-09-24	40	-	8.5	347786
2013-09-25	40	-	8.5	347904
2013-09-26	40	-	8.5	348017
2013-09-27	40	-	8.5	348121
2013-09-28	40	-	8.5	348243
2013-09-29	40	-	8.5	348345
2013-09-30	40	-	8.5	348450
2013-10-01	40	-	8.5	348638
2013-10-02	40	-	8.5	348760
2013-10-03	40	-	8.5	358252
2013-10-04	40	-	8.5	358385
2013-10-05	40	-	8.5	358502
2013-10-06	40	-	8.5	358607
2013-10-07	40	-	8.5	358740
2013-10-08	40	-	8.5	359830
2013-10-09	40	-	8.5	359970
2013-10-10	40	-	8.5	360138
2013-10-11	40	-	8.5	360245
2013-10-12	40	-	8.5	360400
2013-10-13	41	↓1	8.5	360568
2013-10-14	41	-	8.5	360733
2013-10-15	41	-	8.5	360910
2013-10-16	41	-	8.5	361249
2013-10-17	41	-	8.5	361328
2013-10-18	40	↑1	8.5	361574
2013-10-19	40	-	8.5	361789
2013-10-20	40	-	8.5	362083
2013-10-21	40	-	8.5	362385
2013-10-22	40	-	8.5	362603
2013-10-23	40	-	8.5	362802
2013-10-24	40	-	8.5	361743
2013-10-25	40	-	8.5	361946
2013-10-26	39	↑1	8.5	362173
2013-10-27	40	↓1	8.5	362429
2013-10-28	40	-	8.5	362667
2013-10-29	40	-	8.5	362892
2013-10-30	40	-	8.5	363112
2013-10-31	40	-	8.5	363349
2013-11-01	40	-	8.5	363578
2013-11-02	40	-	8.5	363834
2013-11-03	40	-	8.5	364084
2013-11-04	40	-	8.5	364372
2013-11-05	40	-	8.5	363978
2013-11-06	40	-	8.5	364129
2013-11-07	40	-	8.5	364330
2013-11-08	40	-	8.5	364495
2013-11-09	40	-	8.5	364666
2013-11-10	40	-	8.5	364891
2013-11-11	40	-	8.5	365129
2013-11-12	40	-	8.5	365323
2013-11-13	40	-	8.5	365506
2013-11-14	40	-	8.5	365691
2013-11-15	41	↓1	8.5	365868
2013-11-16	41	-	8.5	366039
2013-11-18	41	-	8.5	366621
2013-11-19	41	-	8.5	366715
2013-11-20	41	-	8.5	366911
2013-11-21	41	-	8.5	367068
2013-11-22	41	-	8.5	367239
2013-11-23	41	-	8.5	367415
2013-11-24	41	-	8.5	367589
2013-11-25	41	-	8.5	367845
2013-11-26	41	-	8.5	368025
2013-11-27	42	↓1	8.5	368190
2013-11-28	42	-	8.5	368371
2013-11-29	42	-	8.5	368559
2013-11-30	42	-	8.5	368734
2013-12-01	42	-	8.5	368958
2013-12-02	42	-	8.5	369172
2013-12-03	42	-	8.5	369367
2013-12-04	42	-	8.5	369547
2013-12-05	42	-	8.5	369729
2013-12-06	42	-	8.5	369887
2013-12-07	42	-	8.5	370064
2013-12-08	42	-	8.5	370250
2013-12-09	43	↓1	8.5	370486
2013-12-10	43	-	8.5	370667
2013-12-11	43	-	8.5	370861
2013-12-12	43	-	8.5	371007
2013-12-13	43	-	8.5	371160
2013-12-14	43	-	8.5	371335
2013-12-15	43	-	8.5	371555
2013-12-16	43	-	8.5	371820
2013-12-17	43	-	8.5	372025
2013-12-18	43	-	8.5	372247
2013-12-19	43	-	8.5	372395
2013-12-20	43	-	8.5	372551
2013-12-21	43	-	8.5	372727
2013-12-22	43	-	8.5	372928
2013-12-23	43	-	8.5	373162
2013-12-24	43	-	8.5	373359
2013-12-25	43	-	8.5	373539
2013-12-26	43	-	8.5	373732
2013-12-27	43	-	8.5	373941
2013-12-28	43	-	8.5	374157
2013-12-29	43	-	8.5	374452
2013-12-30	43	-	8.5	374712
2013-12-31	43	-	8.5	374986
2014-01-01	43	-	8.5	375175
2014-01-02	44	↓1	8.5	375447
2014-01-03	45	↓1	8.5	375744
2014-01-04	45	-	8.5	376074
2014-01-05	45	-	8.5	376383
2014-01-06	45	-	8.5	376694
2014-01-07	45	-	8.5	376975
2014-01-08	45	-	8.5	377217
2014-01-09	45	-	8.5	377458
2014-01-10	46	↓1	8.5	377679
2014-01-11	47	↓1	8.5	377906
2014-01-12	47	-	8.5	378143
2014-01-13	49	↓2	8.5	378401
2014-01-14	49	-	8.5	378639
2014-01-15	50	↓1	8.5	378838
2014-01-16	50	-	8.5	379036
2014-01-17	51	↓1	8.5	379229
2014-01-18	51	-	8.5	379469
2014-01-19	51	-	8.5	379712
2014-01-20	51	-	8.5	380015
2014-01-21	51	-	8.5	380257
2014-01-22	51	-	8.5	380508
2014-01-23	51	-	8.5	380686
2014-01-24	51	-	8.5	380853
2014-01-25	51	-	8.5	381044
2014-01-26	50	↑1	8.5	381305
2014-01-27	50	-	8.5	381584
2014-01-28	50	-	8.5	381803
2014-01-29	50	-	8.5	382005
2014-01-30	50	-	8.5	382193
2014-01-31	50	-	8.5	382372
2014-02-01	50	-	8.5	382557
2014-02-02	50	-	8.5	382776
2014-02-03	50	-	8.5	383018
2014-02-04	50	-	8.5	383234
2014-02-05	50	-	8.5	383438
2014-02-06	50	-	8.5	383618
2014-02-07	50	-	8.5	383777
2014-02-08	50	-	8.5	383964
2014-02-09	50	-	8.5	384181
2014-02-10	50	-	8.5	384423
2014-02-11	50	-	8.5	384581
2014-02-12	50	-	8.5	384752
2014-02-13	50	-	8.5	384924
2014-02-14	50	-	8.5	385065
2014-02-15	50	-	8.5	385242
2014-02-16	50	-	8.5	385431
2014-02-17	50	-	8.5	385668
2014-02-18	50	-	8.5	385863
2014-02-19	50	-	8.5	386044
2014-02-20	50	-	8.5	386218
2014-02-21	50	-	8.5	386359
2014-02-22	50	-	8.5	386523
2014-02-23	50	-	8.5	386709
2014-02-24	50	-	8.5	386908
2014-02-25	50	-	8.5	387074
2014-02-26	50	-	8.5	387247
2014-02-27	50	-	8.5	387399
2014-02-28	50	-	8.5	387544
2014-03-01	50	-	8.5	387697
2014-03-02	50	-	8.5	387876
2014-03-03	50	-	8.5	388093
2014-03-04	50	-	8.5	388269
2014-03-05	50	-	8.5	388430
2014-03-06	50	-	8.5	388603
2014-03-07	50	-	8.5	388772
2014-03-08	50	-	8.5	388932
2014-03-09	50	-	8.5	389116
2014-03-10	50	-	8.5	389297
2014-03-11	50	-	8.5	389460
2014-03-12	50	-	8.5	389610
2014-03-13	50	-	8.5	389730
2014-03-14	50	-	8.5	389883
2014-03-15	50	-	8.5	390013
2014-03-16	50	-	8.5	390158
2014-03-17	50	-	8.5	390334
2014-03-18	50	-	8.5	390502
2014-03-19	50	-	8.5	390626
2014-03-20	50	-	8.5	390770
2014-03-21	50	-	8.5	390948
2014-03-22	50	-	8.5	391157
2014-03-23	50	-	8.5	391272
2014-03-24	50	-	8.5	391487
2014-03-25	50	-	8.5	391641
2014-03-26	50	-	8.5	391808
2014-03-27	50	-	8.5	391958
2014-03-28	50	-	8.5	392116
2014-03-29	50	-	8.5	392287
2014-03-30	50	-	8.5	392466
2014-03-31	50	-	8.5	392661
2014-04-01	50	-	8.5	392788
2014-04-02	50	-	8.5	392922
2014-04-03	50	-	8.5	393047
2014-04-04	50	-	8.5	393177
2014-04-05	50	-	8.5	393335
2014-04-06	50	-	8.5	393501
2014-04-07	50	-	8.5	393654
2014-04-08	50	-	8.5	393775
2014-04-09	50	-	8.5	393923
2014-04-10	50	-	8.5	394076
2014-04-11	50	-	8.5	394211
2014-04-12	50	-	8.5	394356
2014-04-13	50	-	8.5	394540
2014-04-14	50	-	8.5	394710
2014-04-15	50	-	8.5	394853
2014-04-16	50	-	8.5	394986
2014-04-17	50	-	8.5	395150
2014-04-18	50	-	8.5	395268
2014-04-19	50	-	8.5	395441
2014-04-20	50	-	8.5	395626
2014-04-21	50	-	8.5	395819
2014-04-22	49	↑1	8.5	395976
2014-04-23	49	-	8.5	396119
2014-04-24	49	-	8.5	396249
2014-04-25	49	-	8.5	396389
2014-04-26	49	-	8.5	396524
2014-04-27	49	-	8.5	396676
2014-04-28	49	-	8.5	396848
2014-04-29	49	-	8.5	397006
2014-04-30	49	-	8.5	397134
2014-05-01	49	-	8.5	397259
2014-05-02	49	-	8.5	397396
2014-05-03	49	-	8.5	397543
2014-05-04	49	-	8.5	397719
2014-05-05	49	-	8.5	397905
2014-05-06	49	-	8.5	398057
2014-05-07	49	-	8.5	398189
2014-05-08	49	-	8.5	398308
2014-05-09	49	-	8.5	398429
2014-05-10	49	-	8.5	398595
2014-05-11	49	-	8.5	398758
2014-05-12	49	-	8.5	398932
2014-05-13	49	-	8.5	399080
2014-05-14	49	-	8.5	399233
2014-05-15	49	-	8.5	399372
2014-05-16	49	-	8.5	399518
2014-05-17	49	-	8.5	399648
2014-05-18	49	-	8.5	399808
2014-05-19	49	-	8.5	399994
2014-05-20	49	-	8.5	400162
2014-05-21	49	-	8.5	400310
2014-05-22	49	-	8.5	400464
2014-05-23	49	-	8.5	400602
2014-05-24	49	-	8.5	400742
2014-05-25	49	-	8.5	400897
2014-05-26	49	-	8.5	401093
2014-05-27	49	-	8.5	401281
2014-05-28	49	-	8.5	401469
2014-05-29	49	-	8.5	401645
2014-05-30	49	-	8.5	401803
2014-05-31	49	-	8.5	401960
2014-06-01	49	-	8.5	402146
2014-06-02	49	-	8.5	402339
2014-06-03	49	-	8.5	402489
2014-06-04	49	-	8.5	402654
2014-06-05	49	-	8.5	402787
2014-06-06	49	-	8.5	402915
2014-06-07	49	-	8.5	403045
2014-06-08	49	-	8.5	403216
2014-06-09	49	-	8.5	403401
2014-06-10	49	-	8.5	403583
2014-06-11	49	-	8.5	403711
2014-06-12	49	-	8.5	403829
2014-06-13	49	-	8.5	403940
2014-06-14	49	-	8.5	404046
2014-06-15	49	-	8.5	404186
2014-06-16	49	-	8.5	404332
2014-06-17	49	-	8.5	404452
2014-06-18	49	-	8.5	404566
2014-06-19	49	-	8.5	404679
2014-06-20	49	-	8.5	404785
2014-06-21	49	-	8.5	404891
2014-06-22	49	-	8.5	405048
2014-06-23	49	-	8.5	405197
2014-06-24	49	-	8.5	405323
2014-06-25	49	-	8.5	405455
2014-06-26	49	-	8.5	405585
2014-06-27	49	-	8.5	405697
2014-06-28	49	-	8.5	405824
2014-06-29	49	-	8.5	405961
2014-06-30	49	-	8.5	406123
2014-07-01	49	-	8.5	406258
2014-07-02	49	-	8.5	406394
2014-07-03	49	-	8.5	406507
2014-07-04	49	-	8.5	406628
2014-07-05	49	-	8.5	406741
2014-07-06	49	-	8.5	406869
2014-07-07	49	-	8.5	407026
2014-07-08	49	-	8.5	407165
2014-07-09	49	-	8.5	407292
2014-07-10	49	-	8.5	407413
2014-07-11	49	-	8.5	407568
2014-07-12	49	-	8.5	407721
2014-07-13	49	-	8.5	407878
2014-07-14	49	-	8.5	408027
2014-07-15	49	-	8.5	408152
2014-07-16	49	-	8.5	408269
2014-07-17	49	-	8.5	408418
2014-07-18	49	-	8.5	408542
2014-07-19	49	-	8.5	408688
2014-07-20	49	-	8.5	408876
2014-07-21	49	-	8.5	409076
2014-07-22	49	-	8.5	409251
2014-07-23	49	-	8.5	409416
2014-07-24	49	-	8.5	409583
2014-07-25	49	-	8.5	409728
2014-07-26	49	-	8.5	409866
2014-07-27	49	-	8.5	410011
2014-07-28	49	-	8.5	410203
2014-07-29	49	-	8.5	410357
2014-07-30	49	-	8.5	410523
2014-07-31	49	-	8.5	410676
2014-08-01	49	-	8.5	410826
2014-08-02	49	-	8.5	410984
2014-08-03	50	↓1	8.5	411175
2014-08-04	50	-	8.5	411388
2014-08-05	50	-	8.5	411578
2014-08-06	50	-	8.5	411780
2014-08-07	50	-	8.5	411947
2014-08-08	50	-	8.5	412108
2014-08-09	50	-	8.5	412264
2014-08-10	50	-	8.5	412462
2014-08-11	50	-	8.5	412702
2014-08-12	50	-	8.5	412884
2014-08-13	50	-	8.5	413047
2014-08-14	50	-	8.5	413202
2014-08-15	50	-	8.5	413351
2014-08-16	50	-	8.5	413498
2014-08-17	50	-	8.5	413642
2014-08-18	50	-	8.5	413882
2014-08-19	50	-	8.5	414059
2014-08-20	50	-	8.5	414192
2014-08-21	50	-	8.5	414363
2014-08-22	50	-	8.5	414495
2014-08-23	50	-	8.5	414810
2014-08-24	50	-	8.5	415165
2014-08-25	49	↑1	8.5	415507
2014-08-26	49	-	8.5	415803
2014-08-27	49	-	8.5	416080
2014-08-28	49	-	8.5	416344
2014-08-29	49	-	8.5	416577
2014-08-30	49	-	8.5	416828
2014-08-31	49	-	8.5	417072
2014-09-01	49	-	8.5	417350
2014-09-02	49	-	8.5	417610
2014-09-03	49	-	8.5	417831
2014-09-04	49	-	8.5	418042
2014-09-05	50	↓1	8.5	418222
2014-09-06	50	-	8.5	418450
2014-09-07	50	-	8.5	418681
2014-09-08	50	-	8.5	418948
2014-09-09	50	-	8.5	419169
2014-09-10	50	-	8.5	419350
2014-09-11	50	-	8.5	419556
2014-09-12	50	-	8.5	419741
2014-09-13	50	-	8.5	419928
2014-09-14	50	-	8.5	420138
2014-09-15	50	-	8.5	420389
2014-09-16	50	-	8.5	420604
2014-09-17	50	-	8.5	420780
2014-09-18	50	-	8.5	420955
2014-09-19	50	-	8.5	421115
2014-09-20	50	-	8.5	421290
2014-09-21	50	-	8.5	421498
2014-09-22	50	-	8.5	421722
2014-09-23	50	-	8.5	421925
2014-09-24	50	-	8.5	422110
2014-09-25	50	-	8.5	422286
2014-09-26	50	-	8.5	422481
2014-09-27	50	-	8.5	422638
2014-09-28	50	-	8.5	422837
2014-09-29	50	-	8.5	423041
2014-09-30	50	-	8.5	423302
2014-10-01	50	-	8.5	423450
2014-10-02	50	-	8.5	423585
2014-10-03	50	-	8.5	423769
2014-10-04	50	-	8.5	423925
2014-10-05	50	-	8.5	424153
2014-10-06	50	-	8.5	424409
2014-10-07	50	-	8.5	424667
2014-10-08	50	-	8.5	424886
2014-10-09	50	-	8.5	425097
2014-10-10	50	-	8.5	425316
2014-10-11	50	-	8.5	425522
2014-10-12	50	-	8.5	425797
2014-10-13	50	-	8.5	425813
2014-10-14	50	-	8.5	426265
2014-10-15	49	↑1	8.5	426456
2014-10-16	49	-	8.5	426655
2014-10-17	50	↓1	8.5	426820
2014-10-18	49	↑1	8.5	427016
2014-10-19	49	-	8.5	427241
2014-10-20	49	-	8.5	427487
2014-10-21	49	-	8.5	427704
2014-10-22	49	-	8.5	427894
2014-10-23	49	-	8.5	428088
2014-10-24	49	-	8.5	428261
2014-10-25	49	-	8.5	428475
2014-10-26	49	-	8.5	428746
2014-10-27	49	-	8.5	428999
2014-10-28	49	-	8.5	429206
2014-10-29	49	-	8.5	429411
2014-10-30	49	-	8.5	429609
2014-10-31	49	-	8.5	429808
2014-11-01	49	-	8.5	430044
2014-11-02	49	-	8.5	430375
2014-11-03	49	-	8.5	430659
2014-11-04	49	-	8.5	430899
2014-11-05	49	-	8.5	431090
2014-11-06	49	-	8.5	431302
2014-11-07	49	-	8.5	431531
2014-11-08	50	↓1	8.5	431779
2014-11-09	50	-	8.5	432091
2014-11-10	50	-	8.5	432476
2014-11-11	50	-	8.5	432839
2014-11-12	50	-	8.5	433131
2014-11-13	50	-	8.5	433359
2014-11-14	50	-	8.5	433598
2014-11-15	50	-	8.5	433831
2014-11-16	50	-	8.5	434094
2014-11-17	50	-	8.5	434427
2014-11-18	50	-	8.5	434680
2014-11-19	50	-	8.5	434910
2014-11-20	50	-	8.5	435148
2014-11-21	50	-	8.5	435344
2014-11-22	50	-	8.5	435536
2014-11-23	50	-	8.5	435780
2014-11-24	50	-	8.5	436088
2014-11-25	50	-	8.5	436449
2014-11-26	50	-	8.5	436617
2014-11-27	50	-	8.5	436862
2014-11-28	50	-	8.5	437111
2014-11-29	50	-	8.5	437356
2014-11-30	50	-	8.5	437651
2014-12-01	50	-	8.5	437972
2014-12-02	50	-	8.5	438240
2014-12-03	50	-	8.5	438494
2014-12-04	50	-	8.5	438703
2014-12-05	50	-	8.5	438920
2014-12-06	50	-	8.5	439195
2014-12-07	50	-	8.5	439475
2014-12-08	50	-	8.5	439750
2014-12-09	50	-	8.5	439994
2014-12-10	50	-	8.5	440243
2014-12-11	50	-	8.5	440424
2014-12-12	50	-	8.5	440603
2014-12-13	50	-	8.5	440820
2014-12-14	50	-	8.5	441087
2014-12-15	50	-	8.5	441414
2014-12-16	50	-	8.5	441640
2014-12-17	50	-	8.5	441857
2014-12-18	50	-	8.5	442049
2014-12-19	50	-	8.5	442289
2014-12-20	50	-	8.5	442493
2014-12-21	50	-	8.5	442744
2014-12-22	50	-	8.5	443001
2014-12-23	50	-	8.5	443223
2014-12-24	50	-	8.5	443464
2014-12-25	50	-	8.5	443743
2014-12-26	50	-	8.5	444022
2014-12-27	50	-	8.5	444360
2014-12-28	50	-	8.5	444708
2014-12-29	50	-	8.5	445097
2014-12-30	50	-	8.5	445489
2014-12-31	50	-	8.5	445837
2015-01-01	50	-	8.5	446123
2015-01-02	50	-	8.5	446483
2015-01-03	50	-	8.5	446952
2015-01-04	50	-	8.5	447433
2015-01-05	50	-	8.5	447900
2015-01-06	50	-	8.5	448277
2015-01-07	50	-	8.5	448625
2015-01-08	50	-	8.5	448903
2015-01-09	50	-	8.5	449199
2015-01-10	50	-	8.5	449510
2015-01-11	50	-	8.5	449817
2015-01-12	50	-	8.5	450191
2015-01-13	50	-	8.5	450505
2015-01-14	50	-	8.5	450766
2015-01-15	50	-	8.5	451048
2015-01-16	51	↓1	8.5	451324
2015-01-17	51	-	8.5	451600
2015-01-18	51	-	8.5	451904
2015-01-19	51	-	8.5	452292
2015-01-20	51	-	8.5	452622
2015-01-21	51	-	8.5	452890
2015-01-22	51	-	8.5	453153
2015-01-23	51	-	8.5	453392
2015-01-24	51	-	8.5	453663
2015-01-25	51	-	8.5	453980
2015-01-26	51	-	8.5	454289
2015-01-27	51	-	8.5	454569
2015-01-28	51	-	8.5	454862
2015-01-29	51	-	8.5	455074
2015-01-30	51	-	8.5	455323
2015-01-31	51	-	8.5	455588
2015-02-01	51	-	8.5	455846
2015-02-02	51	-	8.5	456153
2015-02-03	51	-	8.5	456420
2015-02-04	51	-	8.5	456675
2015-02-05	51	-	8.5	456939
2015-02-06	51	-	8.5	457209
2015-02-07	51	-	8.5	457452
2015-02-08	51	-	8.5	457767
2015-02-09	51	-	8.5	458076
2015-02-10	51	-	8.5	458354
2015-02-11	51	-	8.5	458617
2015-02-12	51	-	8.5	458862
2015-02-13	51	-	8.5	459105
2015-02-14	51	-	8.5	459351
2015-02-15	51	-	8.5	459624
2015-02-16	51	-	8.5	459968
2015-02-17	51	-	8.5	460282
2015-02-18	51	-	8.5	460562
2015-02-19	51	-	8.5	460828
2015-02-20	51	-	8.5	461139
2015-02-21	51	-	8.5	461390
2015-02-22	51	-	8.5	461672
2015-02-23	51	-	8.5	462024
2015-02-24	51	-	8.5	462325
2015-02-25	51	-	8.5	462569
2015-02-26	51	-	8.5	462785
2015-02-27	51	-	8.5	463015
2015-02-28	51	-	8.5	463235
2015-03-01	51	-	8.5	463531
2015-03-02	51	-	8.5	463833
2015-03-03	51	-	8.5	464110
2015-03-04	51	-	8.5	464316
2015-03-05	51	-	8.5	464539
2015-03-06	51	-	8.5	464753
2015-03-07	51	-	8.5	464979
2015-03-08	51	-	8.5	465226
2015-03-09	51	-	8.5	465520
2015-03-10	51	-	8.5	465767
2015-03-11	51	-	8.5	465958
2015-03-12	51	-	8.5	466153
2015-03-13	51	-	8.5	466323
2015-03-14	51	-	8.5	466521
2015-03-15	51	-	8.5	466691
2015-03-16	51	-	8.5	466894
2015-03-17	51	-	8.5	467060
2015-03-18	51	-	8.5	467208
2015-03-19	51	-	8.5	467349
2015-03-20	51	-	8.5	467560
2015-03-21	51	-	8.5	467795
2015-03-22	51	-	8.5	468035
2015-03-23	51	-	8.5	468302
2015-03-24	51	-	8.5	468512
2015-03-25	51	-	8.5	468746
2015-03-26	51	-	8.5	469001
2015-03-27	51	-	8.5	469175
2015-03-28	51	-	8.5	469391
2015-03-29	51	-	8.5	469633
2015-03-30	51	-	8.5	469898
2015-03-31	51	-	8.5	470125
2015-04-01	51	-	8.5	470379
2015-04-02	51	-	8.5	470570
2015-04-03	51	-	8.5	470771
2015-04-04	51	-	8.5	470970
2015-04-05	51	-	8.5	471226
2015-04-06	51	-	8.5	471509
2015-04-07	51	-	8.5	471771
2015-04-08	51	-	8.5	471980
2015-04-09	51	-	8.5	472181
2015-04-10	51	-	8.5	472343
2015-04-11	51	-	8.5	472514
2015-04-12	51	-	8.5	472723
2015-04-13	51	-	8.5	472933
2015-04-14	51	-	8.5	473107
2015-04-15	51	-	8.5	473245
2015-04-16	51	-	8.5	473405
2015-04-17	51	-	8.5	473552
2015-04-18	51	-	8.5	473721
2015-04-19	51	-	8.5	473928
2015-04-20	51	-	8.5	474160
2015-04-21	51	-	8.5	474358
2015-04-22	51	-	8.5	474521
2015-04-23	51	-	8.5	474707
2015-04-24	51	-	8.5	474882
2015-04-25	51	-	8.5	475046
2015-04-26	51	-	8.5	475228
2015-04-27	51	-	8.5	475476
2015-04-28	51	-	8.5	475674
2015-04-29	51	-	8.5	475843
2015-04-30	51	-	8.5	476013
2015-05-01	51	-	8.5	476175
2015-05-02	51	-	8.5	476394
2015-05-03	51	-	8.5	476612
2015-05-04	51	-	8.5	476832
2015-05-05	51	-	8.5	477027
2015-05-06	51	-	8.5	477205
2015-05-07	51	-	8.5	477371
2015-05-08	51	-	8.5	477545
2015-05-09	51	-	8.5	477749
2015-05-10	51	-	8.5	477948
2015-05-11	51	-	8.5	478169
2015-05-12	51	-	8.5	478383
2015-05-13	51	-	8.5	478566
2015-05-14	51	-	8.5	478718
2015-05-15	51	-	8.5	478906
2015-05-16	51	-	8.5	479109
2015-05-17	52	↓1	8.5	479337
2015-05-18	52	-	8.5	479602
2015-05-19	52	-	8.5	479827
2015-05-20	52	-	8.5	480056
2015-05-21	52	-	8.5	480237
2015-05-22	52	-	8.5	480444
2015-05-23	52	-	8.5	480637
2015-05-24	52	-	8.5	480861
2015-05-25	52	-	8.5	481123
2015-05-26	52	-	8.5	481420
2015-05-27	52	-	8.5	481644
2015-05-28	52	-	8.5	481847
2015-05-29	52	-	8.5	482067
2015-05-30	52	-	8.5	482280
2015-05-31	52	-	8.5	482540
2015-06-01	52	-	8.5	482818
2015-06-02	52	-	8.5	483021
2015-06-03	52	-	8.5	483234
2015-06-04	52	-	8.5	483425
2015-06-05	52	-	8.5	483620
2015-06-06	52	-	8.5	483800
2015-06-07	52	-	8.5	484035
2015-06-08	52	-	8.5	484271
2015-06-09	52	-	8.5	484468
2015-06-10	52	-	8.5	484659
2015-06-11	52	-	8.5	484886
2015-06-12	52	-	8.5	485078
2015-06-13	52	-	8.5	485286
2015-06-14	52	-	8.5	485496
2015-06-15	52	-	8.5	485759
2015-06-16	52	-	8.5	485974
2015-06-17	52	-	8.5	486140
2015-06-18	52	-	8.5	486347
2015-06-19	52	-	8.5	486547
2015-06-20	52	-	8.5	486738
2015-06-21	52	-	8.5	486984
2015-06-22	52	-	8.5	487235
2015-06-23	52	-	8.5	487475
2015-06-24	52	-	8.5	487681
2015-06-25	52	-	8.5	487894
2015-06-26	52	-	8.5	488086
2015-06-27	51	↑1	8.5	488290
2015-06-28	51	-	8.5	488569
2015-06-29	52	↓1	8.5	488671
2015-06-30	52	-	8.5	488832
2015-07-01	52	-	8.5	488973
2015-07-02	52	-	8.5	489117
2015-07-03	52	-	8.5	489220
2015-07-04	52	-	8.5	489346
2015-07-05	52	-	8.5	489507
2015-07-06	52	-	8.5	489725
2015-07-07	52	-	8.5	489862
2015-07-08	52	-	8.5	490006
2015-07-09	52	-	8.5	490155
2015-07-10	52	-	8.5	490306
2015-07-11	52	-	8.5	491150
2015-07-12	52	-	8.5	491321
2015-07-13	52	-	8.5	491540
2015-07-14	52	-	8.5	491750
2015-07-15	53	↓1	8.5	491959
2015-07-16	53	-	8.5	492157
2015-07-17	53	-	8.5	492353
2015-07-18	53	-	8.5	492576
2015-07-19	53	-	8.5	492764
2015-07-20	53	-	8.5	493015
2015-07-21	53	-	8.5	493243
2015-07-22	53	-	8.5	493465
2015-07-23	53	-	8.5	493677
2015-07-24	53	-	8.5	493865
2015-07-25	53	-	8.5	494058
2015-07-26	53	-	8.5	494257
2015-07-27	53	-	8.5	494528
2015-07-28	53	-	8.5	494759
2015-07-29	53	-	8.5	494973
2015-07-30	53	-	8.5	495192
2015-07-31	53	-	8.5	495389
2015-08-01	53	-	8.5	495619
2015-08-02	53	-	8.5	495838
2015-08-03	53	-	8.5	496049
2015-08-04	53	-	8.5	496268
2015-08-05	53	-	8.5	496456
2015-08-06	53	-	8.5	496659
2015-08-07	53	-	8.5	496838
2015-08-08	53	-	8.5	497014
2015-08-09	53	-	8.5	497225
2015-08-10	53	-	8.5	497469
2015-08-11	53	-	8.5	497697
2015-08-12	53	-	8.5	497893
2015-08-13	53	-	8.5	498104
2015-08-14	53	-	8.5	498311
2015-08-15	53	-	8.5	498542
2015-08-16	53	-	8.5	498800
2015-08-17	53	-	8.5	499083
2015-08-18	53	-	8.5	499328
2015-08-19	52	↑1	8.5	499528
2015-08-20	52	-	8.5	499750
2015-08-21	52	-	8.5	499964
2015-08-22	52	-	8.5	500173
2015-08-23	52	-	8.5	500375
2015-08-24	52	-	8.5	500621
2015-08-25	52	-	8.5	500842
2015-08-26	52	-	8.5	501054
2015-08-27	52	-	8.5	501264
2015-08-28	52	-	8.5	501466
2015-08-29	52	-	8.5	501678
2015-08-30	52	-	8.5	501881
2015-08-31	52	-	8.5	502107
2015-09-01	52	-	8.5	502297
2015-09-02	52	-	8.5	502458
2015-09-03	52	-	8.5	502625
2015-09-04	52	-	8.5	502796
2015-09-05	52	-	8.5	502969
2015-09-06	52	-	8.5	503171
2015-09-07	52	-	8.5	503417
2015-09-08	52	-	8.5	503622
2015-09-09	52	-	8.5	503813
2015-09-10	52	-	8.5	503979
2015-09-11	52	-	8.5	504130
2015-09-12	52	-	8.4	504301
2015-09-13	52	-	8.4	504509
2015-09-14	52	-	8.4	504726
2015-09-15	52	-	8.4	504896
2015-09-16	52	-	8.4	505062
2015-09-17	52	-	8.4	505218
2015-09-18	52	-	8.4	505365
2015-09-19	52	-	8.4	505526
2015-09-20	52	-	8.4	505702
2015-09-21	52	-	8.4	505882
2015-09-22	52	-	8.4	506041
2015-09-23	52	-	8.4	506179
2015-09-24	52	-	8.4	506338
2015-09-25	52	-	8.4	506480
2015-09-26	52	-	8.4	506642
2015-09-27	52	-	8.4	506838
2015-09-28	52	-	8.4	507048
2015-09-29	52	-	8.4	507248
2015-09-30	52	-	8.4	507443
2015-10-01	52	-	8.4	507606
2015-10-02	52	-	8.4	507764
2015-10-03	52	-	8.4	507922
2015-10-04	52	-	8.4	508110
2015-10-05	52	-	8.4	508321
2015-10-06	52	-	8.4	508510
2015-10-07	52	-	8.4	508671
2015-10-08	52	-	8.4	508864
2015-10-09	52	-	8.4	509038
2015-10-10	52	-	8.4	509254
2015-10-11	52	-	8.4	509848
2015-10-12	52	-	8.4	510210
2015-10-13	52	-	8.4	510492
2015-10-14	52	-	8.4	510708
2015-10-15	52	-	8.4	510930
2015-10-16	52	-	8.4	511141
2015-10-17	52	-	8.4	511347
2015-10-18	52	-	8.4	511576
2015-10-19	52	-	8.4	511867
2015-10-20	52	-	8.4	512084
2015-10-21	52	-	8.4	512272
2015-10-22	52	-	8.4	512449
2015-10-23	52	-	8.4	512632
2015-10-24	52	-	8.4	512823
2015-10-25	52	-	8.4	513057
2015-10-26	52	-	8.4	513250
2015-10-27	52	-	8.4	513467
2015-10-28	52	-	8.4	513678
2015-10-29	52	-	8.4	513818
2015-10-30	52	-	8.4	513991
2015-10-31	52	-	8.4	514158
2015-11-01	52	-	8.4	514390
2015-11-02	52	-	8.4	514624
2015-11-03	52	-	8.4	514824
2015-11-04	52	-	8.4	514988
2015-11-05	52	-	8.4	515128
2015-11-06	52	-	8.4	515271
2015-11-07	52	-	8.4	515447
2015-11-08	52	-	8.4	515632
2015-11-09	52	-	8.4	515840
2015-11-10	52	-	8.4	515999
2015-11-11	52	-	8.4	516137
2015-11-12	52	-	8.4	516278
2015-11-13	52	-	8.4	516453
2015-11-14	52	-	8.4	516608
2015-11-15	52	-	8.4	516779
2015-11-16	52	-	8.4	516991
2015-11-17	52	-	8.4	517144
2015-11-18	52	-	8.4	517294
2015-11-19	52	-	8.4	517410
2015-11-20	52	-	8.4	517545
2015-11-21	52	-	8.4	517721
2015-11-22	52	-	8.4	517910
2015-11-23	52	-	8.4	518096
2015-11-24	52	-	8.4	518255
2015-11-25	52	-	8.4	518397
2015-11-26	52	-	8.4	518563
2015-11-27	52	-	8.4	518696
2015-11-28	52	-	8.4	518820
2015-11-29	52	-	8.4	519003
2015-11-30	52	-	8.4	519172
2015-12-01	52	-	8.4	519349
2015-12-02	52	-	8.4	519488
2015-12-03	52	-	8.4	519639
2015-12-04	52	-	8.4	519768
2015-12-05	52	-	8.4	519888
2015-12-06	52	-	8.4	520051
2015-12-07	52	-	8.4	520231
2015-12-08	52	-	8.4	520399
2015-12-09	52	-	8.4	520576
2015-12-10	52	-	8.4	520701
2015-12-11	52	-	8.4	520839
2015-12-12	52	-	8.4	520977
2015-12-13	52	-	8.4	521171
2015-12-14	52	-	8.4	521360
2015-12-15	52	-	8.4	521524
2015-12-16	52	-	8.4	521662
2015-12-17	52	-	8.4	521833
2015-12-18	53	↓1	8.4	522047
2015-12-19	53	-	8.4	522283
2015-12-20	53	-	8.4	522583
2015-12-21	53	-	8.4	522865
2015-12-22	53	-	8.4	523129
2015-12-23	53	-	8.4	523295
2015-12-24	53	-	8.4	523569
2015-12-25	53	-	8.4	523772
2015-12-26	53	-	8.4	523983
2015-12-27	53	-	8.4	524284
2015-12-28	53	-	8.4	524575
2015-12-29	53	-	8.4	524860
2015-12-30	53	-	8.4	525148
2015-12-31	53	-	8.4	525434
2016-01-01	53	-	8.4	525647
2016-01-02	52	↑1	8.4	525960
2016-01-03	52	-	8.4	526288
2016-01-04	52	-	8.4	526676
2016-01-05	52	-	8.4	526983
2016-01-06	53	↓1	8.4	526972
2016-01-07	53	-	8.4	527208
2016-01-08	53	-	8.4	527448
2016-01-09	53	-	8.4	527702
2016-01-10	53	-	8.4	527988
2016-01-11	53	-	8.4	528316
2016-01-12	53	-	8.4	528538
2016-01-13	53	-	8.4	528759
2016-01-14	53	-	8.4	528963
2016-01-15	53	-	8.4	529191
2016-01-16	53	-	8.4	529430
2016-01-17	53	-	8.4	529686
2016-01-18	53	-	8.4	529956
2016-01-19	53	-	8.4	530209
2016-01-20	53	-	8.4	530423
2016-01-21	53	-	8.4	530626
2016-01-22	53	-	8.4	530802
2016-01-23	53	-	8.4	531006
2016-01-24	53	-	8.4	531253
2016-01-25	53	-	8.4	531528
2016-01-26	53	-	8.4	531759
2016-01-27	53	-	8.4	531956
2016-01-28	53	-	8.4	532138
2016-01-29	53	-	8.4	532348
2016-01-30	53	-	8.4	532557
2016-01-31	53	-	8.4	532786
2016-02-01	53	-	8.4	533031
2016-02-02	53	-	8.4	533242
2016-02-03	53	-	8.4	533428
2016-02-04	53	-	8.4	533573
2016-02-05	53	-	8.4	533703
2016-02-06	53	-	8.4	533853
2016-02-07	53	-	8.4	534036
2016-02-08	53	-	8.4	534214
2016-02-09	53	-	8.4	534333
2016-02-10	53	-	8.4	534466
2016-02-11	53	-	8.4	534971
2016-02-12	53	-	8.4	535103
2016-02-13	53	-	8.4	535273
2016-02-14	54	↓1	8.4	535524
2016-02-15	54	-	8.4	535778
2016-02-16	54	-	8.4	536005
2016-02-17	54	-	8.4	536090
2016-02-18	54	-	8.4	536287
2016-02-19	54	-	8.4	536460
2016-02-20	54	-	8.4	536658
2016-02-22	53	↑1	8.4	537120
2016-02-23	53	-	8.4	537423
2016-02-24	53	-	8.4	537499
2016-02-25	53	-	8.4	537682
2016-02-26	53	-	8.4	537858
2016-02-27	53	-	8.4	538034
2016-02-28	53	-	8.4	538230
2016-02-29	53	-	8.4	538437
2016-03-01	53	-	8.4	538638
2016-03-02	53	-	8.4	538812
2016-03-03	53	-	8.4	538962
2016-03-04	53	-	8.4	539107
2016-03-05	53	-	8.4	539279
2016-03-06	53	-	8.4	539478
2016-03-07	53	-	8.4	539718
2016-03-08	53	-	8.4	539891
2016-03-09	53	-	8.4	540123
2016-03-10	53	-	8.4	540266
2016-03-12	53	-	8.4	540552
2016-03-13	53	-	8.4	540760
2016-03-14	53	-	8.4	540996
2016-03-15	53	-	8.4	541147
2016-03-16	53	-	8.4	541317
2016-03-17	53	-	8.4	541467
2016-03-18	53	-	8.4	541613
2016-03-19	53	-	8.4	541749
2016-03-20	53	-	8.4	541923
2016-03-21	53	-	8.4	542128
2016-03-22	53	-	8.4	542314
2016-03-23	53	-	8.4	542476
2016-03-24	53	-	8.4	542617
2016-03-25	53	-	8.4	542788
2016-03-26	53	-	8.4	543005
2016-03-27	53	-	8.4	543233
2016-03-28	53	-	8.4	543482
2016-03-29	53	-	8.4	543742
2016-03-30	53	-	8.4	543952
2016-03-31	53	-	8.4	544132
2016-04-01	53	-	8.4	544314
2016-04-02	53	-	8.4	544492
2016-04-03	53	-	8.4	544748
2016-04-04	53	-	8.4	544953
2016-04-05	53	-	8.4	545129
2016-04-06	53	-	8.4	545289
2016-04-07	53	-	8.4	545447
2016-04-08	53	-	8.4	545610
2016-04-09	53	-	8.4	545749
2016-04-10	53	-	8.4	545935
2016-04-11	53	-	8.4	546127
2016-04-12	53	-	8.4	546286
2016-04-13	53	-	8.4	546430
2016-04-14	53	-	8.4	546561
2016-04-15	53	-	8.4	546691
2016-04-16	53	-	8.4	546858
2016-04-17	53	-	8.4	547030
2016-04-18	53	-	8.4	547224
2016-04-19	53	-	8.4	547373
2016-04-20	53	-	8.4	547497
2016-04-21	53	-	8.4	547635
2016-04-22	53	-	8.4	547785
2016-04-23	53	-	8.4	547939
2016-04-24	53	-	8.4	548116
2016-04-25	53	-	8.4	548290
2016-04-26	53	-	8.4	548427
2016-04-27	53	-	8.4	548630
2016-04-28	53	-	8.4	548801
2016-04-29	53	-	8.4	548956
2016-04-30	53	-	8.4	549099
2016-05-01	53	-	8.4	549264
2016-05-02	53	-	8.4	549450
2016-05-03	53	-	8.4	549589
2016-05-04	53	-	8.4	549711
2016-05-05	53	-	8.4	549813
2016-05-06	53	-	8.4	549939
2016-05-07	53	-	8.4	550046
2016-05-08	53	-	8.4	550211
2016-05-09	53	-	8.4	550422
2016-05-10	53	-	8.4	550546
2016-05-11	53	-	8.4	550661
2016-05-12	53	-	8.4	550809
2016-05-13	53	-	8.4	550915
2016-05-14	53	-	8.4	551027
2016-05-15	53	-	8.4	551189
2016-05-16	53	-	8.4	551388
2016-05-17	53	-	8.4	551559
2016-05-18	53	-	8.4	551718
2016-05-19	53	-	8.4	551849
2016-05-20	53	-	8.4	551978
2016-05-21	53	-	8.4	552124
2016-05-22	53	-	8.4	552277
2016-05-23	53	-	8.4	552422
2016-05-24	53	-	8.4	552548
2016-05-25	53	-	8.4	552682
2016-05-26	53	-	8.4	552818
2016-05-27	53	-	8.4	552970
2016-05-28	53	-	8.4	553094
2016-05-29	53	-	8.4	553247
2016-05-30	53	-	8.4	553379
2016-05-31	53	-	8.4	553522
2016-06-01	53	-	8.4	553657
2016-06-02	53	-	8.4	553775
2016-06-03	53	-	8.4	553907
2016-06-04	53	-	8.4	554026
2016-06-05	53	-	8.4	554178
2016-06-06	53	-	8.4	554317
2016-06-07	53	-	8.4	554455
2016-06-08	53	-	8.4	554595
2016-06-09	53	-	8.4	554718
2016-06-10	53	-	8.4	554846
2016-06-11	53	-	8.4	554956
2016-06-12	53	-	8.4	555112
2016-06-13	53	-	8.4	555273
2016-06-14	53	-	8.4	555392
2016-06-15	53	-	8.4	555515
2016-06-16	53	-	8.4	555642
2016-06-17	53	-	8.4	555755
2016-06-18	53	-	8.4	555873
2016-06-19	53	-	8.4	556010
2016-06-20	53	-	8.4	556148
2016-06-21	53	-	8.4	556277
2016-06-22	53	-	8.4	556411
2016-06-23	53	-	8.4	556533
2016-06-24	53	-	8.4	556652
2016-06-25	53	-	8.4	556759
2016-06-26	53	-	8.4	556903
2016-06-27	53	-	8.4	557041
2016-06-28	53	-	8.4	557190
2016-06-29	53	-	8.4	557316
2016-06-30	53	-	8.4	557462
2016-07-01	53	-	8.4	557560
2016-07-02	53	-	8.4	557664
2016-07-03	53	-	8.4	557788
2016-07-04	53	-	8.4	557937
2016-07-05	53	-	8.4	558084
2016-07-06	53	-	8.4	558219
2016-07-07	53	-	8.4	558348
2016-07-08	53	-	8.4	558458
2016-07-09	53	-	8.4	558591
2016-07-10	53	-	8.4	558749
2016-07-11	53	-	8.4	558937
2016-07-12	53	-	8.4	559078
2016-07-13	53	-	8.4	559209
2016-07-14	53	-	8.4	559368
2016-07-15	53	-	8.4	559510
2016-07-16	53	-	8.4	559636
2016-07-17	53	-	8.4	559799
2016-07-18	53	-	8.4	560003
2016-07-19	53	-	8.4	560144
2016-07-20	53	-	8.4	560281
2016-07-21	53	-	8.4	560429
2016-07-22	53	-	8.4	560566
2016-07-23	53	-	8.4	560718
2016-07-24	53	-	8.4	560845
2016-07-25	53	-	8.4	561029
2016-07-26	53	-	8.4	561181
2016-07-27	53	-	8.4	561320
2016-07-28	53	-	8.4	561453
2016-07-29	53	-	8.4	561595
2016-07-30	53	-	8.4	561736
2016-07-31	53	-	8.4	561901
2016-08-01	53	-	8.4	562071
2016-08-02	53	-	8.4	562244
2016-08-03	53	-	8.4	562398
2016-08-04	53	-	8.4	562532
2016-08-05	53	-	8.4	562690
2016-08-06	53	-	8.4	562844
2016-08-07	53	-	8.4	563001
2016-08-08	53	-	8.4	563162
2016-08-09	53	-	8.4	563327
2016-08-10	53	-	8.4	563468
2016-08-11	53	-	8.4	563620
2016-08-12	53	-	8.4	563757
2016-08-13	53	-	8.4	563892
2016-08-14	53	-	8.4	564052
2016-08-15	53	-	8.4	564217
2016-08-16	53	-	8.4	564389
2016-08-17	53	-	8.4	564540
2016-08-18	53	-	8.4	564675
2016-08-19	53	-	8.4	564814
2016-08-20	53	-	8.4	564953
2016-08-21	53	-	8.4	565083
2016-08-22	53	-	8.4	565221
2016-08-23	53	-	8.4	565367
2016-08-24	53	-	8.4	565525
2016-08-25	53	-	8.4	565583
2016-08-26	53	-	8.4	565805
2016-08-27	53	-	8.4	565946
2016-08-28	53	-	8.4	566094
2016-08-29	53	-	8.4	566307
2016-08-30	53	-	8.4	566482
2016-08-31	53	-	8.4	566633
2016-09-01	53	-	8.4	566781
2016-09-02	53	-	8.4	566921
2016-09-03	53	-	8.4	567043
2016-09-04	53	-	8.4	567182
2016-09-05	53	-	8.4	567349
2016-09-06	53	-	8.4	567502
2016-09-07	53	-	8.4	567646
2016-09-08	53	-	8.4	567745
2016-09-09	53	-	8.4	567913
2016-09-10	53	-	8.4	568037
2016-09-11	53	-	8.4	568194
2016-09-12	53	-	8.4	568345
2016-09-13	53	-	8.4	568478
2016-09-14	53	-	8.4	568610
2016-09-15	53	-	8.4	568757
2016-09-16	53	-	8.4	568872
2016-09-17	53	-	8.4	569011
2016-09-18	53	-	8.4	569182
2016-09-19	53	-	8.4	569361
2016-09-20	53	-	8.4	569514
2016-09-21	53	-	8.4	569639
2016-09-22	53	-	8.4	569777
2016-09-23	53	-	8.4	569868
2016-09-24	53	-	8.4	569989
2016-09-25	53	-	8.4	570145
2016-09-26	53	-	8.4	570317
2016-09-27	53	-	8.4	570446
2016-09-28	53	-	8.4	570561
2016-09-29	52	↑1	8.4	570662
2016-09-30	53	↓1	8.4	570768
2016-10-01	52	↑1	8.4	570886
2016-10-02	52	-	8.4	571033
2016-10-03	52	-	8.4	571161
2016-10-04	52	-	8.4	571290
2016-10-05	52	-	8.4	571412
2016-10-06	52	-	8.4	571526
2016-10-07	52	-	8.4	571648
2016-10-08	52	-	8.4	571782
2016-10-09	52	-	8.4	571936
2016-10-10	52	-	8.4	572094
2016-10-11	52	-	8.4	572210
2016-10-12	52	-	8.4	572327
2016-10-13	52	-	8.4	572448
2016-10-14	51	↑1	8.4	572572
2016-10-15	51	-	8.4	572706
2016-10-16	51	-	8.4	572876
2016-10-17	51	-	8.4	573044
2016-10-18	51	-	8.4	573189
2016-10-19	51	-	8.4	573347
2016-10-20	51	-	8.4	573486
2016-10-21	51	-	8.4	573607
2016-10-22	51	-	8.4	573695
2016-10-25	51	-	8.4	574188
2016-10-26	51	-	8.4	574298
2016-10-27	51	-	8.4	574415
2016-10-28	51	-	8.4	574545
2016-10-29	51	-	8.4	574678
2016-10-30	51	-	8.4	574839
2016-10-31	51	-	8.4	575014
2016-11-01	51	-	8.4	575169
2016-11-02	51	-	8.4	575290
2016-11-03	51	-	8.4	575430
2016-11-04	51	-	8.4	575569
2016-11-05	51	-	8.4	575683
2016-11-06	51	-	8.4	575856
2016-11-07	51	-	8.4	576023
2016-11-08	51	-	8.4	576174
2016-11-09	51	-	8.4	576294
2016-11-10	51	-	8.4	576402
2016-11-11	51	-	8.4	576528
2016-11-12	51	-	8.4	576621
2016-11-13	51	-	8.4	576770
2016-11-14	51	-	8.4	576922
2016-11-15	51	-	8.4	577072
2016-11-16	51	-	8.4	577219
2016-11-17	51	-	8.4	577354
2016-11-18	51	-	8.4	577469
2016-11-19	51	-	8.4	577615
2016-11-20	51	-	8.4	577755
2016-11-21	51	-	8.4	577927
2016-11-22	51	-	8.4	578064
2016-11-23	51	-	8.4	578197
2016-11-24	51	-	8.4	578319
2016-11-25	51	-	8.4	578451
2016-11-26	51	-	8.4	578597
2016-11-27	51	-	8.4	578754
2016-11-28	51	-	8.4	578931
2016-11-29	51	-	8.4	579070
2016-11-30	51	-	8.4	579172
2016-12-01	51	-	8.4	579320
2016-12-02	51	-	8.4	579450
2016-12-03	51	-	8.4	579562
2016-12-04	51	-	8.4	579726
2016-12-05	51	-	8.4	579883
2016-12-06	51	-	8.4	580024
2016-12-07	51	-	8.4	580171
2016-12-08	51	-	8.4	580310
2016-12-09	51	-	8.4	580413
2016-12-10	51	-	8.4	580549
2016-12-11	51	-	8.4	580702
2016-12-12	51	-	8.4	580850
2016-12-13	51	-	8.4	580972
2016-12-14	51	-	8.4	581077
2016-12-15	51	-	8.4	581199
2016-12-16	51	-	8.4	581320
2016-12-17	51	-	8.4	581469
2016-12-18	51	-	8.4	581632
2016-12-19	51	-	8.4	581829
2016-12-20	51	-	8.4	581990
2016-12-21	51	-	8.4	582136
2016-12-22	51	-	8.4	582289
2016-12-23	51	-	8.4	582447
2016-12-24	51	-	8.4	582593
2016-12-25	51	-	8.4	582738
2016-12-26	51	-	8.4	582942
2016-12-27	51	-	8.4	583168
2016-12-28	51	-	8.4	583425
2016-12-29	51	-	8.4	583665
2016-12-30	51	-	8.4	583893
2016-12-31	51	-	8.4	584103
2017-01-01	51	-	8.4	584272
2017-01-02	52	↓1	8.4	584511
2017-01-03	52	-	8.4	584752
2017-01-04	52	-	8.4	585004
2017-01-05	52	-	8.4	585140
2017-01-06	52	-	8.4	585416
2017-01-07	52	-	8.4	585645
2017-01-08	52	-	8.4	585877
2017-01-09	52	-	8.4	586122
2017-01-10	52	-	8.4	586332
2017-01-11	52	-	8.4	586528
2017-01-12	52	-	8.4	586673
2017-01-13	52	-	8.4	586850
2017-01-14	52	-	8.4	587027
2017-01-15	52	-	8.4	587264
2017-01-16	52	-	8.4	587487
2017-01-17	52	-	8.4	587662
2017-01-18	52	-	8.4	587865
2017-01-19	52	-	8.4	588077
2017-01-20	52	-	8.4	588250
2017-01-21	52	-	8.4	588414
2017-01-22	52	-	8.4	588601
2017-01-23	52	-	8.4	588820
2017-01-24	52	-	8.4	588978
2017-01-25	52	-	8.4	589075
2017-01-27	52	-	8.4	589474
2017-01-28	52	-	8.4	589664
2017-01-29	52	-	8.4	589897
2017-01-30	52	-	8.4	590126
2017-01-31	52	-	8.4	590314
2017-02-01	52	-	8.4	590475
2017-02-02	52	-	8.4	590628
2017-02-03	52	-	8.4	590777
2017-02-04	52	-	8.4	590884
2017-02-07	52	-	8.4	591501
2017-02-08	52	-	8.4	591678
2017-02-09	52	-	8.4	591827
2017-02-10	52	-	8.4	592006
2017-02-11	52	-	8.4	592154
2017-02-12	52	-	8.4	592345
2017-02-13	51	↑1	8.4	592549
2017-02-14	51	-	8.4	592745
2017-02-15	51	-	8.4	592912
2017-02-16	51	-	8.4	593073
2017-02-17	51	-	8.4	593243
2017-02-18	51	-	8.4	593411
2017-02-19	51	-	8.4	593589
2017-02-20	51	-	8.4	593801
2017-02-21	51	-	8.4	593897
2017-02-22	51	-	8.4	593999
2017-02-23	51	-	8.4	594136
2017-02-24	51	-	8.4	594262
2017-02-25	51	-	8.4	594446
2017-02-26	51	-	8.4	594624
2017-02-27	51	-	8.4	594824
2017-02-28	51	-	8.4	595002
2017-03-01	51	-	8.4	595161
2017-03-02	51	-	8.4	595347
2017-03-03	51	-	8.4	595541
2017-03-04	52	↓1	8.4	595745
2017-03-05	52	-	8.4	595966
2017-03-06	52	-	8.4	596230
2017-03-07	52	-	8.4	596402
2017-03-08	52	-	8.4	596554
2017-03-09	52	-	8.4	596731
2017-03-10	52	-	8.4	596909
2017-03-11	52	-	8.4	597084
2017-03-12	52	-	8.4	597262
2017-03-13	52	-	8.4	597495
2017-03-14	52	-	8.4	597662
2017-03-15	52	-	8.4	597823
2017-03-16	52	-	8.4	597961
2017-03-17	51	↑1	8.4	598090
2017-03-18	51	-	8.4	598226
2017-03-19	51	-	8.4	598406
2017-03-20	51	-	8.4	598591
2017-03-21	51	-	8.4	598733
2017-03-22	51	-	8.4	598876
2017-03-23	51	-	8.4	599011
2017-03-24	51	-	8.4	599164
2017-03-25	51	-	8.4	599331
2017-03-26	51	-	8.4	599509
2017-03-27	51	-	8.4	599744
2017-03-28	51	-	8.4	599906
2017-03-29	51	-	8.4	600028
2017-03-30	51	-	8.4	600171
2017-03-31	51	-	8.4	600318
2017-04-01	51	-	8.4	600454
2017-04-02	51	-	8.4	600603
2017-04-03	51	-	8.4	600777
2017-04-04	51	-	8.4	600948
2017-04-05	51	-	8.4	601113
2017-04-06	51	-	8.4	601222
2017-04-07	51	-	8.4	601341
2017-04-08	51	-	8.4	601446
2017-04-09	51	-	8.4	601622
2017-04-10	51	-	8.4	601778
2017-04-11	51	-	8.4	601958
2017-04-12	51	-	8.4	602099
2017-04-13	51	-	8.4	602232
2017-04-14	51	-	8.4	602366
2017-04-15	51	-	8.4	602495
2017-04-16	51	-	8.4	602694
2017-04-17	51	-	8.4	602889
2017-04-18	51	-	8.4	603073
2017-04-19	51	-	8.4	603240
2017-04-20	51	-	8.4	603398
2017-04-21	51	-	8.4	603527
2017-04-22	51	-	8.4	603670
2017-04-23	51	-	8.4	603845
2017-04-24	51	-	8.4	604050
2017-04-25	51	-	8.4	604199
2017-04-26	51	-	8.4	604347
2017-04-27	51	-	8.4	604571
2017-04-28	51	-	8.4	604748
2017-04-29	51	-	8.4	604913
2017-04-30	51	-	8.4	605112
2017-05-01	51	-	8.4	605339
2017-05-02	51	-	8.4	605573
2017-05-03	51	-	8.4	605795
2017-05-04	51	-	8.4	605967
2017-05-05	51	-	8.4	606168
2017-05-06	51	-	8.4	606327
2017-05-07	51	-	8.4	606576
2017-05-08	51	-	8.4	606873
2017-05-09	51	-	8.4	607112
2017-05-10	51	-	8.4	607349
2017-05-11	51	-	8.4	607561
2017-05-12	51	-	8.4	607802
2017-05-13	51	-	8.4	608080
2017-05-14	51	-	8.4	608460
2017-05-15	51	-	8.4	608784
2017-05-16	51	-	8.4	609112
2017-05-17	51	-	8.4	609405
2017-05-18	51	-	8.4	609733
2017-05-19	51	-	8.4	609962
2017-05-20	51	-	8.4	610421
2017-05-21	51	-	8.4	610826
2017-05-22	51	-	8.4	611284
2017-05-23	51	-	8.4	611600
2017-05-24	51	-	8.4	611895
2017-05-25	51	-	8.4	612155
2017-05-26	51	-	8.4	612423
2017-05-27	51	-	8.4	612689
2017-05-28	51	-	8.4	612996
2017-05-29	51	-	8.4	613307
2017-05-30	51	-	8.4	613593
2017-05-31	51	-	8.4	613823
2017-06-01	51	-	8.4	614047
2017-06-02	51	-	8.4	614240
2017-06-03	51	-	8.4	614400
2017-06-04	51	-	8.4	614627
2017-06-05	51	-	8.4	614920
2017-06-06	51	-	8.4	615143
2017-06-07	51	-	8.4	615350
2017-06-08	51	-	8.4	615554
2017-06-09	51	-	8.4	615739
2017-06-10	51	-	8.4	615907
2017-06-11	51	-	8.4	616088
2017-06-12	51	-	8.4	616360
2017-06-13	51	-	8.4	616562
2017-06-14	51	-	8.4	616712
2017-06-15	51	-	8.4	616889
2017-06-16	51	-	8.4	617048
2017-06-17	51	-	8.4	617244
2017-06-18	51	-	8.4	617424
2017-06-19	51	-	8.4	617620
2017-06-20	51	-	8.4	617819
2017-06-21	51	-	8.4	617957
2017-06-22	51	-	8.4	618086
2017-06-23	51	-	8.4	618210
2017-06-24	51	-	8.4	618346
2017-06-25	51	-	8.4	618504
2017-06-26	51	-	8.4	618664
2017-06-27	51	-	8.4	618803
2017-06-28	51	-	8.4	618929
2017-06-29	51	-	8.4	619120
2017-06-30	51	-	8.4	619178
2017-07-01	51	-	8.4	619291
2017-07-02	51	-	8.4	619442
2017-07-03	51	-	8.4	619612
2017-07-04	51	-	8.4	619776
2017-07-05	51	-	8.4	619927
2017-07-06	51	-	8.4	620066
2017-07-07	51	-	8.4	620231
2017-07-08	51	-	8.4	620355
2017-07-09	51	-	8.4	620502
2017-07-10	51	-	8.4	620669
2017-07-11	51	-	8.4	620804
2017-07-12	51	-	8.4	620944
2017-07-13	51	-	8.4	621078
2017-07-14	51	-	8.4	621208
2017-07-15	51	-	8.4	621330
2017-07-16	51	-	8.4	621503
2017-07-17	51	-	8.4	621661
2017-07-18	51	-	8.4	621805
2017-07-19	51	-	8.4	621947
2017-07-20	51	-	8.4	622096
2017-07-21	51	-	8.4	622241
2017-07-22	52	↓1	8.4	622391
2017-07-23	52	-	8.4	622567
2017-07-24	52	-	8.4	622741
2017-07-25	52	-	8.4	622881
2017-07-26	52	-	8.4	623030
2017-07-27	52	-	8.4	623185
2017-07-28	52	-	8.4	623336
2017-07-29	52	-	8.4	623495
2017-07-30	52	-	8.4	623656
2017-07-31	51	↑1	8.4	623842
2017-08-01	51	-	8.4	624015
2017-08-02	51	-	8.4	624179
2017-08-03	51	-	8.4	624349
2017-08-04	51	-	8.4	624520
2017-08-05	51	-	8.4	624693
2017-08-06	51	-	8.4	624905
2017-08-07	51	-	8.4	625133
2017-08-08	51	-	8.4	625294
2017-08-09	51	-	8.4	625468
2017-08-10	51	-	8.4	625572
2017-08-11	51	-	8.4	625629
2017-08-12	51	-	8.4	625855
2017-08-13	51	-	8.4	626012
2017-08-14	51	-	8.4	626180
2017-08-15	51	-	8.4	626326
2017-08-16	51	-	8.4	626483
2017-08-17	51	-	8.4	626613
2017-08-18	51	-	8.4	626743
2017-08-19	51	-	8.4	626888
2017-08-20	51	-	8.4	627041
2017-08-21	51	-	8.4	627218
2017-08-22	51	-	8.4	627352
2017-08-23	51	-	8.4	627484
2017-08-24	51	-	8.4	627613
2017-08-25	51	-	8.4	627742
2017-08-26	51	-	8.4	627865
2017-08-27	51	-	8.4	627986
2017-08-28	51	-	8.4	628142
2017-08-29	51	-	8.4	628266
2017-08-30	51	-	8.4	628419
2017-08-31	51	-	8.4	628553
2017-09-01	51	-	8.4	628681
2017-09-02	51	-	8.4	628806
2017-09-03	51	-	8.4	628965
2017-09-04	51	-	8.4	629139
2017-09-05	51	-	8.4	629259
2017-09-06	51	-	8.4	629384
2017-09-07	51	-	8.4	629505
2017-09-08	51	-	8.4	629634
2017-09-09	51	-	8.4	629746
2017-09-10	51	-	8.4	629886
2017-09-11	51	-	8.4	630044
2017-09-12	51	-	8.4	630175
2017-09-13	51	-	8.4	630297
2017-09-14	51	-	8.4	630412
2017-09-15	51	-	8.4	630546
2017-09-16	51	-	8.4	630690
2017-09-17	51	-	8.4	630874
2017-09-18	51	-	8.4	631009
2017-09-19	51	-	8.4	631092
2017-09-20	51	-	8.4	631279
2017-09-21	51	-	8.4	631387
2017-09-22	51	-	8.4	631492
2017-09-23	51	-	8.4	631628
2017-09-24	51	-	8.4	631785
2017-09-25	51	-	8.4	631927
2017-09-26	51	-	8.4	632067
2017-09-27	51	-	8.4	632185
2017-09-28	51	-	8.4	632314
2017-09-29	51	-	8.4	632413
2017-09-30	51	-	8.4	632536
2017-10-01	51	-	8.4	632688
2017-10-02	51	-	8.4	632855
2017-10-03	51	-	8.4	632972
2017-10-04	51	-	8.4	633098
2017-10-05	51	-	8.4	633236
2017-10-06	51	-	8.4	633396
2017-10-07	51	-	8.4	633572
2017-10-08	51	-	8.4	633742
2017-10-09	52	↓1	8.4	633947
2017-10-10	52	-	8.4	634113
2017-10-11	52	-	8.4	634182
2017-10-12	52	-	8.4	634408
2017-10-13	52	-	8.4	634544
2017-10-14	52	-	8.4	634685
2017-10-15	51	↑1	8.4	634844
2017-10-16	51	-	8.4	635031
2017-10-17	51	-	8.4	635166
2017-10-18	51	-	8.4	635292
2017-10-19	51	-	8.4	635398
2017-10-20	51	-	8.4	635515
2017-10-21	51	-	8.4	635661
2017-10-22	51	-	8.4	635833
2017-10-23	51	-	8.4	635986
2017-10-24	51	-	8.4	636127
2017-10-25	51	-	8.4	636270
2017-10-26	51	-	8.4	636416
2017-10-27	51	-	8.4	636540
2017-10-28	51	-	8.4	636672
2017-10-29	51	-	8.4	636800
2017-10-30	51	-	8.4	636971
2017-10-31	51	-	8.4	637093
2017-11-01	51	-	8.4	637227
2017-11-02	51	-	8.4	637340
2017-11-03	51	-	8.4	637468
2017-11-04	51	-	8.4	637640
2017-11-05	51	-	8.4	637804
2017-11-06	51	-	8.4	637961
2017-11-07	51	-	8.4	638101
2017-11-08	51	-	8.4	638232
2017-11-09	51	-	8.4	638339
2017-11-10	51	-	8.4	638440
2017-11-11	51	-	8.4	638544
2017-11-12	51	-	8.4	638686
2017-11-13	51	-	8.4	638834
2017-11-14	51	-	8.4	638973
2017-11-15	51	-	8.4	639076
2017-11-16	51	-	8.4	639184
2017-11-17	51	-	8.4	639272
2017-11-18	51	-	8.4	639371
2017-11-19	51	-	8.4	639514
2017-11-20	51	-	8.4	639666
2017-11-21	51	-	8.4	639781
2017-11-22	51	-	8.4	639895
2017-11-23	51	-	8.4	639992
2017-11-24	51	-	8.4	640102
2017-11-25	51	-	8.4	640203
2017-11-26	51	-	8.4	640335
2017-11-27	51	-	8.4	640476
2017-11-28	51	-	8.4	640589
2017-11-29	51	-	8.4	640705
2017-11-30	51	-	8.4	640811
2017-12-01	51	-	8.4	640911
2017-12-02	51	-	8.4	640992
2017-12-03	51	-	8.4	641120
2017-12-04	51	-	8.4	641255
2017-12-05	51	-	8.4	641350
2017-12-06	52	↓1	8.4	641458
2017-12-07	52	-	8.4	641558
2017-12-08	52	-	8.4	641662
2017-12-09	52	-	8.4	641779
2017-12-10	52	-	8.4	641906
2017-12-11	52	-	8.4	642023
2017-12-12	52	-	8.4	642149
2017-12-13	52	-	8.4	642253
2017-12-14	52	-	8.4	642350
2017-12-15	52	-	8.4	642465
2017-12-16	52	-	8.4	642584
2017-12-17	52	-	8.4	642802
2017-12-18	52	-	8.4	642910
2017-12-19	52	-	8.4	643046
2017-12-20	52	-	8.4	643187
2017-12-21	52	-	8.4	643306
2017-12-22	52	-	8.4	643415
2017-12-23	52	-	8.4	643534
2017-12-24	52	-	8.4	643670
2017-12-25	52	-	8.4	643795
2017-12-26	52	-	8.4	643936
2017-12-27	52	-	8.4	644105
2017-12-28	52	-	8.4	644279
2017-12-29	52	-	8.4	644486
2017-12-30	52	-	8.4	644660
2017-12-31	52	-	8.4	644836
2018-01-01	52	-	8.4	644994
2018-01-02	52	-	8.4	645192
2018-01-03	52	-	8.4	645385
2018-01-04	52	-	8.4	645565
2018-01-05	52	-	8.4	645748
2018-01-06	52	-	8.4	645907
2018-01-07	52	-	8.4	646109
2018-01-08	52	-	8.4	646296
2018-01-09	52	-	8.4	646468
2018-01-10	52	-	8.4	646635
2018-01-11	52	-	8.4	646780
2018-01-12	52	-	8.4	646908
2018-01-13	52	-	8.4	647063
2018-01-14	52	-	8.4	647223
2018-01-15	52	-	8.4	647404
2018-01-16	52	-	8.4	647529
2018-01-17	52	-	8.4	647661
2018-01-18	52	-	8.4	647796
2018-01-19	52	-	8.4	647934
2018-01-20	52	-	8.4	648108
2018-01-21	52	-	8.4	648240
2018-01-22	52	-	8.4	648435
2018-01-23	52	-	8.4	648589
2018-01-24	52	-	8.4	648739
2018-01-25	52	-	8.4	648868
2018-01-26	52	-	8.4	649006
2018-01-27	52	-	8.4	649133
2018-01-28	52	-	8.4	649278
2018-01-29	52	-	8.4	649435
2018-01-30	52	-	8.4	649584
2018-01-31	52	-	8.4	649694
2018-02-01	52	-	8.4	649812
2018-02-02	52	-	8.4	649922
2018-02-03	52	-	8.4	650064
2018-02-04	52	-	8.4	650248
2018-02-05	52	-	8.4	650452
2018-02-06	52	-	8.4	650597
2018-02-07	52	-	8.4	650742
2018-02-08	52	-	8.4	650869
2018-02-09	52	-	8.4	650976
2018-02-10	52	-	8.4	651112
2018-02-11	52	-	8.4	651267
2018-02-12	52	-	8.4	651432
2018-02-13	52	-	8.4	651583
2018-02-14	52	-	8.4	651712
2018-02-15	52	-	8.4	651832
2018-02-16	52	-	8.4	651940
2018-02-17	52	-	8.4	652064
2018-02-18	52	-	8.4	652210
2018-02-19	52	-	8.4	652403
2018-02-20	52	-	8.4	652540
2018-02-21	52	-	8.4	652663
2018-02-22	51	↑1	8.4	652794
2018-02-23	51	-	8.4	652936
2018-02-24	51	-	8.4	653080
2018-02-25	51	-	8.4	653233
2018-02-26	51	-	8.4	653587
2018-02-27	51	-	8.4	653852
2018-02-28	51	-	8.4	654058
2018-03-01	51	-	8.4	654338
2018-03-02	51	-	8.4	654640
2018-03-03	51	-	8.4	654952
2018-03-04	51	-	8.4	655121
2018-03-05	51	-	8.4	655343
2018-03-06	51	-	8.4	655519
2018-03-07	51	-	8.4	655688
2018-03-08	51	-	8.4	655852
2018-03-09	51	-	8.4	656032
2018-03-10	51	-	8.4	656190
2018-03-11	51	-	8.4	656386
2018-03-12	51	-	8.4	656574
2018-03-13	51	-	8.4	656749
2018-03-14	51	-	8.4	656903
2018-03-15	51	-	8.4	657082
2018-03-16	51	-	8.4	657262
2018-03-17	51	-	8.4	657463
2018-03-18	51	-	8.4	657665
2018-03-19	51	-	8.4	658008
2018-03-20	51	-	8.4	658305
2018-03-21	51	-	8.4	658452
2018-03-22	51	-	8.4	658644
2018-03-23	51	-	8.4	658752
2018-03-24	51	-	8.4	658886
2018-03-25	51	-	8.4	659025
2018-03-26	51	-	8.4	659257
2018-03-27	51	-	8.4	659527
2018-03-28	51	-	8.4	659744
2018-03-29	51	-	8.4	659982
2018-03-30	51	-	8.4	660305
2018-03-31	51	-	8.4	660537
2018-04-01	51	-	8.4	660619
2018-04-02	51	-	8.4	660870
2018-04-03	51	-	8.4	661001
2018-04-04	51	-	8.4	661201
2018-04-05	51	-	8.4	661406
2018-04-06	51	-	8.4	661504
2018-04-07	51	-	8.4	661609
2018-04-08	51	-	8.4	661729
2018-04-09	51	-	8.4	661894
2018-04-10	51	-	8.4	662022
2018-04-11	51	-	8.4	662161
2018-04-12	51	-	8.4	662259
2018-04-13	51	-	8.4	662351
2018-04-14	51	-	8.4	662508
2018-04-15	51	-	8.4	662774
2018-04-16	51	-	8.4	663054
2018-04-17	51	-	8.4	663285
2018-04-18	51	-	8.4	663384
2018-04-19	51	-	8.4	663495
2018-04-20	51	-	8.4	663615
2018-04-21	51	-	8.4	663701
2018-04-22	51	-	8.4	663856
2018-04-23	51	-	8.4	663994
2018-04-24	51	-	8.4	664127
2018-04-25	51	-	8.4	664272
2018-04-26	51	-	8.4	664383
2018-04-27	52	↓1	8.4	664509
2018-04-28	52	-	8.4	664650
2018-04-29	52	-	8.4	664839
2018-04-30	52	-	8.4	665007
2018-05-01	52	-	8.4	665114
2018-05-02	52	-	8.4	665323
2018-05-03	52	-	8.4	665457
2018-05-04	52	-	8.4	665578
2018-05-05	52	-	8.4	665708
2018-05-06	52	-	8.4	665872
2018-05-07	52	-	8.4	666006
2018-05-08	52	-	8.4	666162
2018-05-09	52	-	8.4	666292
2018-05-10	52	-	8.4	666395
2018-05-11	52	-	8.4	666476
2018-05-12	52	-	8.4	666578
2018-05-13	52	-	8.4	666703
2018-05-14	52	-	8.4	666826
2018-05-15	52	-	8.4	666950
2018-05-16	52	-	8.4	667041
2018-05-17	52	-	8.4	667156
2018-05-18	52	-	8.4	667282
2018-05-19	52	-	8.4	667385
2018-05-20	52	-	8.4	667516
2018-05-21	52	-	8.4	667656
2018-05-22	52	-	8.4	667797
2018-05-23	52	-	8.4	667947
2018-05-24	52	-	8.4	668047
2018-05-25	52	-	8.4	668136
2018-05-26	52	-	8.4	668239
2018-05-27	52	-	8.4	668377
2018-05-28	52	-	8.4	668489
2018-05-29	52	-	8.4	668610
2018-05-30	52	-	8.4	668733
2018-05-31	52	-	8.4	668829
2018-06-01	52	-	8.4	668915
2018-06-02	52	-	8.4	669015
2018-06-03	52	-	8.4	669121
2018-06-04	52	-	8.4	669275
2018-06-05	52	-	8.4	669399
2018-06-06	52	-	8.4	669476
2018-06-07	52	-	8.4	669559
2018-06-08	52	-	8.4	669630
2018-06-09	52	-	8.4	669735
2018-06-10	52	-	8.4	669851
2018-06-11	52	-	8.4	669960
2018-06-12	52	-	8.4	670048
2018-06-13	52	-	8.4	670143
2018-06-14	52	-	8.4	670229
2018-06-15	52	-	8.4	670331
2018-06-16	52	-	8.4	670426
2018-06-17	52	-	8.4	670511
2018-06-18	52	-	8.4	670625
2018-06-19	52	-	8.4	670730
2018-06-20	52	-	8.4	670834
2018-06-21	52	-	8.4	670927
2018-06-22	52	-	8.4	671019
2018-06-23	52	-	8.4	671099
2018-06-24	52	-	8.4	671187
2018-06-25	52	-	8.4	671292
2018-06-26	52	-	8.4	671395
2018-06-27	52	-	8.4	671483
2018-06-28	52	-	8.4	671563
2018-06-29	52	-	8.4	671641
2018-06-30	52	-	8.4	671709
2018-07-01	52	-	8.4	671806
2018-07-02	52	-	8.4	671921
2018-07-03	52	-	8.4	672046
2018-07-04	52	-	8.4	672151
2018-07-05	52	-	8.4	672258
2018-07-06	52	-	8.4	672358
2018-07-07	52	-	8.4	672472
2018-07-08	52	-	8.4	672603
2018-07-09	52	-	8.4	672744
2018-07-10	52	-	8.4	672876
2018-07-11	52	-	8.4	673018
2018-07-12	52	-	8.4	673121
2018-07-13	52	-	8.4	673225
2018-07-16	52	-	8.4	673598
2018-07-17	52	-	8.4	673724
2018-07-18	52	-	8.4	673854
2018-07-19	52	-	8.4	673972
2018-07-20	52	-	8.4	674092
2018-07-21	52	-	8.4	674194
2018-07-22	52	-	8.4	674343
2018-07-23	52	-	8.4	674485
2018-07-24	52	-	8.4	674628
2018-07-25	52	-	8.4	674749
2018-07-26	52	-	8.4	674885
2018-07-27	52	-	8.4	674985
2018-07-28	52	-	8.4	675082
2018-07-29	52	-	8.4	675220
2018-07-30	52	-	8.4	675363
2018-07-31	52	-	8.4	675477
2018-08-01	52	-	8.4	675583
2018-08-02	52	-	8.4	675681
2018-08-03	52	-	8.4	675785
2018-08-04	52	-	8.4	675900
2018-08-05	52	-	8.4	675999
2018-08-06	52	-	8.4	676107
2018-08-07	52	-	8.4	676296
2018-08-08	52	-	8.4	676421
2018-08-09	52	-	8.4	676517
2018-08-10	52	-	8.4	676638
2018-08-11	52	-	8.4	676775
2018-08-12	52	-	8.4	676905
2018-08-13	52	-	8.4	677049
2018-08-14	52	-	8.4	677166
2018-08-15	52	-	8.4	677270
2018-08-16	52	-	8.4	677369
2018-08-17	52	-	8.4	677474
2018-08-18	52	-	8.4	677594
2018-08-19	52	-	8.4	677707
2018-08-20	52	-	8.4	677851
2018-08-21	52	-	8.4	677979
2018-08-22	52	-	8.4	678115
2018-08-23	52	-	8.4	678219
2018-08-24	52	-	8.4	678318
2018-08-25	52	-	8.4	678440
2018-08-26	52	-	8.4	678575
2018-08-27	52	-	8.4	678734
2018-08-28	52	-	8.4	678859
2018-08-29	52	-	8.4	678954
2018-08-30	52	-	8.4	679068
2018-08-31	52	-	8.4	679172
2018-09-01	52	-	8.4	679290
2018-09-02	52	-	8.4	679409
2018-09-03	52	-	8.4	679534
2018-09-04	52	-	8.4	679642
2018-09-05	52	-	8.4	679758
2018-09-06	52	-	8.4	679856
2018-09-07	52	-	8.4	679951
2018-09-08	52	-	8.4	680077
2018-09-09	52	-	8.4	680202
2018-09-10	52	-	8.4	680326
2018-09-11	52	-	8.4	680430
2018-09-12	52	-	8.4	680528
2018-09-13	52	-	8.4	680638
2018-09-14	52	-	8.4	680753
2018-09-15	52	-	8.4	680863
2018-09-16	52	-	8.4	680948
2018-09-17	52	-	8.4	681084
2018-09-18	52	-	8.4	681187
2018-09-19	52	-	8.4	681297
2018-09-20	52	-	8.4	681406
2018-09-21	52	-	8.4	681491
2018-09-22	52	-	8.4	681611
2018-09-23	52	-	8.4	681723
2018-09-24	52	-	8.4	681877
2018-09-25	52	-	8.4	682005
2018-09-26	52	-	8.4	682105
2018-09-27	52	-	8.4	682198
2018-09-28	52	-	8.4	682278
2018-09-29	52	-	8.4	682353
2018-09-30	52	-	8.4	682459
2018-10-01	52	-	8.4	682584
2018-10-02	52	-	8.4	682673
2018-10-03	52	-	8.4	682757
2018-10-04	52	-	8.4	682855
2018-10-05	52	-	8.4	682935
2018-10-06	52	-	8.4	683039
2018-10-07	52	-	8.4	683165
2018-10-08	52	-	8.4	683276
2018-10-09	52	-	8.4	683401
2018-10-10	52	-	8.4	683521
2018-10-11	52	-	8.4	683606
2018-10-12	52	-	8.4	683718
2018-10-13	52	-	8.4	683816
2018-10-14	52	-	8.4	683934
2018-10-15	52	-	8.4	684072
2018-10-16	52	-	8.4	684155
2018-10-17	52	-	8.4	684244
2018-10-18	52	-	8.4	684352
2018-10-19	52	-	8.4	684423
2018-10-20	52	-	8.4	684544
2018-10-21	52	-	8.4	684671
2018-10-22	52	-	8.4	684805
2018-10-23	52	-	8.4	684905
2018-10-24	52	-	8.4	684995
2018-10-25	52	-	8.4	685094
2018-10-26	52	-	8.4	685183
2018-10-27	52	-	8.4	685280
2018-10-28	52	-	8.4	685411
2018-10-29	52	-	8.4	685518
2018-10-30	52	-	8.4	685622
2018-10-31	52	-	8.4	685734
2018-11-01	52	-	8.4	685841
2018-11-02	52	-	8.4	685956
2018-11-03	52	-	8.4	686080
2018-11-04	52	-	8.4	686216
2018-11-05	52	-	8.4	686356
2018-11-06	52	-	8.4	686459
2018-11-07	52	-	8.4	686564
2018-11-08	52	-	8.4	686673
2018-11-09	52	-	8.4	686770
2018-11-10	52	-	8.4	686859
2018-11-11	52	-	8.4	686982
2018-11-12	51	↑1	8.4	687107
2018-11-13	51	-	8.4	687221
2018-11-14	51	-	8.4	687306
2018-11-15	51	-	8.4	687402
2018-11-16	51	-	8.4	687499
2018-11-17	51	-	8.4	687593
2018-11-18	51	-	8.4	687721
2018-11-19	51	-	8.4	687835
2018-11-20	51	-	8.4	687922
2018-11-21	51	-	8.4	688014
2018-11-22	51	-	8.4	688078
2018-11-23	51	-	8.4	688198
2018-11-24	51	-	8.4	688278
2018-11-25	51	-	8.4	688402
2018-11-26	51	-	8.4	688524
2018-11-27	51	-	8.4	688613
2018-11-28	51	-	8.4	688707
2018-11-29	51	-	8.4	688787
2018-11-30	51	-	8.4	688879
2018-12-01	51	-	8.4	688991
2018-12-02	51	-	8.4	689105
2018-12-03	51	-	8.4	689237
2018-12-04	51	-	8.4	689338
2018-12-05	51	-	8.4	689450
2018-12-06	51	-	8.4	689594
2018-12-07	51	-	8.4	689719
2018-12-08	51	-	8.4	689860
2018-12-09	51	-	8.4	690000
2018-12-10	51	-	8.4	690158
2018-12-11	51	-	8.4	690304
2018-12-12	51	-	8.4	690415
2018-12-13	51	-	8.4	690543
2018-12-14	51	-	8.4	690650
2018-12-15	51	-	8.4	690786
2018-12-16	51	-	8.4	690951
2018-12-17	51	-	8.4	691126
2018-12-18	51	-	8.4	691284
2018-12-19	51	-	8.4	691424
2018-12-20	52	↓1	8.4	691552
2018-12-21	52	-	8.4	691677
2018-12-22	52	-	8.4	691786
2018-12-23	52	-	8.4	691899
2018-12-24	52	-	8.4	692023
2018-12-25	52	-	8.4	692146
2018-12-26	52	-	8.4	692270
2018-12-27	52	-	8.4	692288
2018-12-28	52	-	8.4	692567
2018-12-29	52	-	8.4	692725
2018-12-30	52	-	8.4	692851
2018-12-31	52	-	8.4	693009
2019-01-01	52	-	8.4	693135
2019-01-02	52	-	8.4	693288
2019-01-03	52	-	8.4	693428
2019-01-04	52	-	8.4	693555
2019-01-05	52	-	8.4	693687
2019-01-06	52	-	8.4	693866
2019-01-07	52	-	8.4	694046
2019-01-08	52	-	8.4	694176
2019-01-09	52	-	8.4	694305
2019-01-10	52	-	8.4	694435
2019-01-11	52	-	8.4	694558
2019-01-12	52	-	8.4	694661
2019-01-13	52	-	8.4	694793
2019-01-14	52	-	8.4	694968
2019-01-15	52	-	8.4	695100
2019-01-16	52	-	8.4	695196
2019-01-17	52	-	8.4	695301
2019-01-18	52	-	8.4	695415
2019-01-19	52	-	8.4	695521
2019-01-20	52	-	8.4	695655
2019-01-21	52	-	8.4	695808
2019-01-22	52	-	8.4	695912
2019-01-23	52	-	8.4	696025
2019-01-24	52	-	8.4	696115
2019-01-25	52	-	8.4	696209
2019-01-26	52	-	8.4	696322
2019-01-27	52	-	8.4	696442
2019-01-28	52	-	8.4	696586
2019-01-29	52	-	8.4	696714
2019-01-30	52	-	8.4	696869
2019-01-31	52	-	8.4	696979
2019-02-01	52	-	8.4	697080
2019-02-02	52	-	8.4	697204
2019-02-03	52	-	8.4	697344
2019-02-04	52	-	8.4	697470
2019-02-05	52	-	8.4	697556
2019-02-06	52	-	8.4	697664
2019-02-07	52	-	8.4	697771
2019-02-08	52	-	8.4	697860
2019-02-09	52	-	8.4	697985
2019-02-10	52	-	8.4	698120
2019-02-11	52	-	8.4	698279
2019-02-12	52	-	8.4	698398
2019-02-13	52	-	8.4	698524
2019-02-14	52	-	8.4	698619
2019-02-15	52	-	8.4	698728
2019-02-16	52	-	8.4	698823
2019-02-17	52	-	8.4	698955
2019-02-18	52	-	8.4	699089
2019-02-19	52	-	8.4	699202
2019-02-20	52	-	8.4	699310
2019-02-21	52	-	8.4	699426
2019-02-22	52	-	8.4	699548
2019-02-23	52	-	8.4	699663
2019-02-24	52	-	8.4	699801
2019-02-25	52	-	8.4	699928
2019-02-26	52	-	8.4	700047
2019-02-27	52	-	8.4	700163
2019-02-28	52	-	8.4	700265
2019-03-01	52	-	8.4	700371
2019-03-02	52	-	8.4	700480
2019-03-03	52	-	8.4	700647
2019-03-04	52	-	8.4	700793
2019-03-05	52	-	8.4	700943
2019-03-06	52	-	8.4	701082
2019-03-07	52	-	8.4	701210
2019-03-08	52	-	8.4	701324
2019-03-09	52	-	8.4	701436
2019-03-10	52	-	8.4	701596
2019-03-11	52	-	8.4	701757
2019-03-12	52	-	8.4	701897
2019-03-13	52	-	8.4	702022
2019-03-14	52	-	8.4	702126
2019-03-15	52	-	8.4	702224
2019-03-16	52	-	8.4	702336
2019-03-17	52	-	8.4	702502
2019-03-18	52	-	8.4	702644
2019-03-19	52	-	8.4	702749
2019-03-20	52	-	8.4	702858
2019-03-21	52	-	8.4	702973
2019-03-22	52	-	8.4	703047
2019-03-23	52	-	8.4	703125
2019-03-24	52	-	8.4	703227
2019-03-25	52	-	8.4	703380
2019-03-26	52	-	8.4	703475
2019-03-27	52	-	8.4	703583
2019-03-28	52	-	8.4	703680
2019-03-29	52	-	8.4	703775
2019-03-30	52	-	8.4	703881
2019-03-31	52	-	8.4	704022
2019-04-01	52	-	8.4	704146
2019-04-02	52	-	8.4	704240
2019-04-03	52	-	8.4	704322
2019-04-04	52	-	8.4	704422
2019-04-05	52	-	8.4	704534
2019-04-06	52	-	8.4	704642
2019-04-07	52	-	8.4	704778
2019-04-08	52	-	8.4	704926
2019-04-09	52	-	8.4	705037
2019-04-10	52	-	8.4	705134
2019-04-11	52	-	8.4	705271
2019-04-12	52	-	8.4	705402
2019-04-13	52	-	8.4	705547
2019-04-14	52	-	8.4	705669
2019-04-15	52	-	8.4	705805
2019-04-16	52	-	8.4	705896
2019-04-17	52	-	8.4	706003
2019-04-18	52	-	8.4	706110
2019-04-19	52	-	8.4	706212
2019-04-20	52	-	8.4	706352
2019-04-21	52	-	8.4	706393
2019-04-22	52	-	8.4	706619
2019-04-23	52	-	8.4	706774
2019-04-24	52	-	8.4	706863
2019-04-25	53	↓1	8.4	706969
2019-04-26	53	-	8.4	707102
2019-04-27	53	-	8.4	707287
2019-04-28	53	-	8.4	707504
2019-04-29	52	↑1	8.4	707723
2019-04-30	52	-	8.4	707906
2019-05-01	52	-	8.4	708080
2019-05-02	52	-	8.4	708232
2019-05-03	52	-	8.4	708508
2019-05-04	52	-	8.4	708772
2019-05-05	52	-	8.4	708928
2019-05-06	52	-	8.4	709089
2019-05-07	52	-	8.4	709219
2019-05-08	52	-	8.4	709340
2019-05-09	52	-	8.4	709445
2019-05-10	52	-	8.4	709557
2019-05-11	52	-	8.4	709668
2019-05-12	52	-	8.4	709808
2019-05-13	52	-	8.4	709926
2019-05-14	52	-	8.4	710027
2019-05-15	52	-	8.4	710134
2019-05-16	52	-	8.4	710241
2019-05-17	52	-	8.4	710358
2019-05-18	52	-	8.4	710509
2019-05-19	52	-	8.4	710668
2019-05-20	52	-	8.4	710808
2019-05-21	52	-	8.4	710932
2019-05-22	52	-	8.4	711090
2019-05-23	52	-	8.4	711221
2019-05-24	52	-	8.4	711362
2019-05-25	52	-	8.4	711495
2019-05-26	52	-	8.4	711652
2019-05-27	52	-	8.4	711830
2019-05-28	52	-	8.4	711983
2019-05-29	52	-	8.4	712140
2019-05-30	52	-	8.4	712266
2019-05-31	52	-	8.4	712470
2019-06-01	52	-	8.4	712685
2019-06-02	52	-	8.4	713118
2019-06-03	52	-	8.4	713499
2019-06-04	52	-	8.4	713879
2019-06-05	52	-	8.4	714233
2019-06-06	52	-	8.4	714346
2019-06-07	52	-	8.4	714447
2019-06-08	52	-	8.4	714579
2019-06-09	52	-	8.4	714724
2019-06-10	52	-	8.4	714887
2019-06-11	52	-	8.4	715014
2019-06-12	52	-	8.4	715130
2019-06-13	52	-	8.4	715236
2019-06-14	52	-	8.4	715344
2019-06-15	52	-	8.4	715434
2019-06-16	52	-	8.4	715555
2019-06-17	52	-	8.4	715706
2019-06-18	52	-	8.4	715833
2019-06-19	52	-	8.4	715960
2019-06-20	52	-	8.4	716052
2019-06-21	52	-	8.4	716155
2019-06-22	52	-	8.4	716257
2019-06-23	52	-	8.4	716394
2019-06-24	52	-	8.4	716544
2019-06-25	52	-	8.4	716658
2019-06-26	52	-	8.4	716766
2019-06-27	52	-	8.4	716885
2019-06-28	52	-	8.4	716945
2019-06-29	52	-	8.4	717018
2019-06-30	52	-	8.4	717124
2019-07-01	52	-	8.4	717248
2019-07-02	52	-	8.4	717347
2019-07-03	52	-	8.4	717444
2019-07-04	52	-	8.4	717599
2019-07-05	52	-	8.4	717667
2019-07-06	52	-	8.4	717767
2019-07-07	52	-	8.4	717869
2019-07-08	52	-	8.4	717979
2019-07-09	52	-	8.4	718086
2019-07-10	52	-	8.4	718178
2019-07-11	52	-	8.4	718276
2019-07-12	52	-	8.4	718379
2019-07-13	52	-	8.4	718468
2019-07-14	52	-	8.4	718608
2019-07-15	52	-	8.4	718746
2019-07-16	52	-	8.4	718898
2019-07-17	52	-	8.4	719007
2019-07-18	52	-	8.4	719102
2019-07-19	52	-	8.4	719199
2019-07-20	52	-	8.4	719310
2019-07-21	52	-	8.4	719447
2019-07-22	52	-	8.4	719608
2019-07-23	52	-	8.4	719738
2019-07-24	52	-	8.4	719851
2019-07-25	52	-	8.4	719951
2019-07-26	52	-	8.4	720035
2019-07-27	52	-	8.4	720146
2019-07-28	52	-	8.4	720258
2019-07-29	52	-	8.4	720395
2019-07-30	52	-	8.4	720460
2019-07-31	52	-	8.4	720627
2019-08-01	52	-	8.4	720721
2019-08-02	52	-	8.4	720802
2019-08-03	52	-	8.4	720948
2019-08-04	52	-	8.4	721076
2019-08-05	52	-	8.4	721192
2019-08-06	52	-	8.4	721291
2019-08-07	50	↑2	8.4	721415
2019-08-08	50	-	8.4	721520
2019-08-09	51	↓1	8.4	721637
2019-08-10	51	-	8.4	721745
2019-08-11	51	-	8.4	721868
2019-08-12	51	-	8.4	721996
2019-08-13	51	-	8.4	722107
2019-08-14	51	-	8.4	722224
2019-08-15	51	-	8.4	722315
2019-08-16	51	-	8.4	722408
2019-08-17	52	↓1	8.4	722510
2019-08-18	52	-	8.4	722646
2019-08-19	52	-	8.4	722802
2019-08-20	52	-	8.4	722936
2019-08-21	52	-	8.4	723044
2019-08-22	52	-	8.4	723152
2019-08-23	52	-	8.4	723262
2019-08-24	52	-	8.4	723356
2019-08-25	52	-	8.4	723473
2019-08-26	52	-	8.4	723596
2019-08-27	52	-	8.4	723715
2019-08-28	52	-	8.4	723806
2019-08-29	52	-	8.4	723917
2019-08-30	52	-	8.4	724005
2019-08-31	53	↓1	8.4	724114
2019-09-01	53	-	8.4	724239
2019-09-02	53	-	8.4	724300
2019-09-03	53	-	8.4	724488
2019-09-04	53	-	8.4	724587
2019-09-05	53	-	8.4	724689
2019-09-06	53	-	8.4	724796
2019-09-07	53	-	8.4	724898
2019-09-08	53	-	8.4	724998
2019-09-09	53	-	8.4	725138
2019-09-10	53	-	8.4	725250
2019-09-11	53	-	8.4	725352
2019-09-12	53	-	8.4	725444
2019-09-13	53	-	8.4	725525
2019-09-14	53	-	8.4	725634
2019-09-15	53	-	8.4	725734
2019-09-16	53	-	8.4	725857
2019-09-17	53	-	8.4	725941
2019-09-18	53	-	8.4	726041
2019-09-19	53	-	8.4	726120
2019-09-20	53	-	8.4	726221
2019-09-21	53	-	8.4	726277
2019-09-22	53	-	8.4	726401
2019-09-23	53	-	8.4	726531
2019-09-24	53	-	8.4	726626
2019-09-25	53	-	8.4	726709
2019-09-26	53	-	8.4	726803
2019-09-27	53	-	8.4	726887
2019-09-28	53	-	8.4	726974
2019-09-29	53	-	8.4	727089
2019-09-30	52	↑1	8.4	727193
2019-10-01	52	-	8.4	727273
2019-10-02	52	-	8.4	727359
2019-10-03	52	-	8.4	727454
2019-10-04	53	↓1	8.4	727556
2019-10-05	53	-	8.4	727654
2019-10-06	53	-	8.4	727809
2019-10-07	53	-	8.4	727964
2019-10-08	53	-	8.4	728139
2019-10-09	53	-	8.4	728283
2019-10-10	53	-	8.4	728416
2019-10-11	53	-	8.4	728572
2019-10-12	53	-	8.4	728737
2019-10-13	53	-	8.4	728883
2019-10-14	53	-	8.4	729148
2019-10-15	53	-	8.4	729360
2019-10-16	53	-	8.4	729642
2019-10-17	53	-	8.4	729852
2019-10-18	53	-	8.4	729991
2019-10-19	53	-	8.4	730125
2019-10-20	53	-	8.4	730257
2019-10-21	53	-	8.4	730428
2019-10-22	53	-	8.4	730586
2019-10-23	53	-	8.4	730710
2019-10-24	53	-	8.4	730810
2019-10-25	53	-	8.4	730939
2019-10-26	53	-	8.4	731071
2019-10-27	53	-	8.4	731205
2019-10-28	53	-	8.4	731334
2019-10-29	53	-	8.4	731459
2019-10-30	53	-	8.4	731573
2019-10-31	53	-	8.4	731681
2019-11-01	53	-	8.4	731803
2019-11-02	53	-	8.4	731917
2019-11-03	53	-	8.4	732043
2019-11-04	53	-	8.4	732207
2019-11-05	54	↓1	8.4	732348
2019-11-06	54	-	8.4	732446
2019-11-07	54	-	8.4	732546
2019-11-08	54	-	8.4	732634
2019-11-09	54	-	8.4	732715
2019-11-10	54	-	8.4	732818
2019-11-11	54	-	8.4	732953
2019-11-12	54	-	8.4	733057
2019-11-13	54	-	8.4	733140
2019-11-14	54	-	8.4	733237
2019-11-15	54	-	8.4	733319
2019-11-16	53	↑1	8.4	733467
2019-11-17	53	-	8.4	733569
2019-11-18	53	-	8.4	733672
2019-11-19	53	-	8.4	733775
2019-11-20	53	-	8.4	733853
2019-11-21	53	-	8.4	733939
2019-11-22	53	-	8.4	734019
2019-11-23	53	-	8.4	734086
2019-11-24	53	-	8.4	734184
2019-11-25	53	-	8.4	734298
2019-11-26	53	-	8.4	734400
2019-11-27	53	-	8.4	734501
2019-11-28	53	-	8.4	734584
2019-11-29	53	-	8.4	734662
2019-11-30	53	-	8.4	734744
2019-12-01	53	-	8.4	734850
2019-12-02	53	-	8.4	734969
2019-12-03	53	-	8.4	735060
2019-12-04	53	-	8.4	735155
2019-12-05	53	-	8.4	735228
2019-12-06	53	-	8.4	735317
2019-12-07	53	-	8.4	735402
2019-12-08	53	-	8.4	735499
2019-12-09	53	-	8.4	735673
2019-12-10	53	-	8.4	735706
2019-12-11	53	-	8.4	735807
2019-12-12	53	-	8.4	735887
2019-12-13	53	-	8.4	735967
2019-12-14	53	-	8.4	736067
2019-12-15	53	-	8.4	736150
2019-12-16	53	-	8.4	736268
2019-12-17	53	-	8.4	736332
2019-12-18	53	-	8.4	736416
2019-12-19	53	-	8.4	736478
2019-12-20	53	-	8.4	736551
2019-12-21	53	-	8.4	736652
2019-12-22	53	-	8.4	736790
2019-12-23	53	-	8.4	736927
2019-12-24	53	-	8.4	737072
2019-12-25	53	-	8.4	737183
2019-12-26	53	-	8.4	737311
2019-12-27	53	-	8.4	737474
2019-12-28	53	-	8.4	737633
2019-12-29	53	-	8.4	737769
2019-12-30	53	-	8.4	737949
2019-12-31	53	-	8.4	738106
2020-01-01	53	-	8.4	738237
2020-01-02	53	-	8.4	738414
2020-01-03	53	-	8.4	738565
2020-01-04	53	-	8.4	738711
2020-01-05	53	-	8.4	738907
2020-01-06	53	-	8.4	739076
2020-01-07	53	-	8.4	739227
2020-01-08	53	-	8.4	739359
2020-01-09	53	-	8.4	739483
2020-01-10	53	-	8.4	739608
2020-01-11	53	-	8.4	739732
2020-01-12	53	-	8.4	739871
2020-01-13	53	-	8.4	740048
2020-01-14	54	↓1	8.4	740155
2020-01-15	54	-	8.4	740256
2020-01-16	54	-	8.4	740370
2020-01-17	54	-	8.4	740491
2020-01-18	54	-	8.4	740606
2020-01-19	54	-	8.4	740742
2020-01-20	54	-	8.4	740891
2020-01-21	54	-	8.4	741028
2020-01-22	54	-	8.4	741143
2020-01-23	54	-	8.4	741244
2020-01-24	54	-	8.4	741339
2020-01-25	54	-	8.4	741438
2020-01-26	54	-	8.4	741586
2020-01-27	54	-	8.4	741716
2020-01-28	54	-	8.4	741813
2020-01-29	54	-	8.4	741922
2020-01-30	54	-	8.4	742011
2020-01-31	54	-	8.4	742107
2020-02-01	54	-	8.4	742197
2020-02-02	54	-	8.4	742305
2020-02-03	54	-	8.4	742432
2020-02-04	54	-	8.4	742545
2020-02-05	54	-	8.4	742626
2020-02-06	54	-	8.4	742754
2020-02-07	54	-	8.4	742863
2020-02-08	54	-	8.4	742971
2020-02-09	54	-	8.4	743076
2020-02-10	54	-	8.4	743191
2020-02-11	54	-	8.4	743319
2020-02-12	53	↑1	8.4	743429
2020-02-13	53	-	8.4	743554
2020-02-14	53	-	8.4	743631
2020-02-15	53	-	8.4	743730
2020-02-16	53	-	8.4	743869
2020-02-17	53	-	8.4	743979
2020-02-18	53	-	8.4	744079
2020-02-19	53	-	8.4	744181
2020-02-20	53	-	8.4	744252
2020-02-21	53	-	8.4	744346
2020-02-22	53	-	8.4	744447
2020-02-23	53	-	8.4	744564
2020-02-24	53	-	8.4	744695
2020-02-25	53	-	8.4	744819
2020-02-26	53	-	8.4	744926
2020-02-27	53	-	8.4	745004
2020-02-28	53	-	8.4	745093
2020-02-29	53	-	8.4	745173
2020-03-01	53	-	8.4	745303
2020-03-02	53	-	8.4	745434
2020-03-03	53	-	8.4	745544
2020-03-04	53	-	8.4	745643
2020-03-05	53	-	8.4	745722
2020-03-06	53	-	8.4	745800
2020-03-07	53	-	8.4	745892
2020-03-08	53	-	8.4	745993
2020-03-09	53	-	8.4	746102
2020-03-10	53	-	8.4	746187
2020-03-11	53	-	8.4	746292
2020-03-12	53	-	8.4	746375
2020-03-13	53	-	8.4	746433
2020-03-14	53	-	8.4	746508
2020-03-15	53	-	8.4	746606
2020-03-16	53	-	8.4	746733
2020-03-17	53	-	8.4	746825
2020-03-18	53	-	8.4	746906
2020-03-19	53	-	8.4	747043
2020-03-20	53	-	8.4	747154
2020-03-21	53	-	8.4	747258
2020-03-22	53	-	8.4	747377
2020-03-23	53	-	8.4	747565
2020-03-24	53	-	8.4	747697
2020-03-25	53	-	8.4	747687
2020-03-26	53	-	8.4	747802
2020-03-27	53	-	8.4	747940
2020-03-28	53	-	8.4	748055
2020-03-29	53	-	8.4	748220
2020-03-30	53	-	8.4	748419
2020-03-31	53	-	8.4	748584
2020-04-01	53	-	8.4	748721
2020-04-02	53	-	8.4	748863
2020-04-03	53	-	8.4	749027
2020-04-04	53	-	8.4	749183
2020-04-05	53	-	8.4	749372
2020-04-06	53	-	8.4	749554
2020-04-07	53	-	8.4	749708
2020-04-08	53	-	8.4	749843
2020-04-09	53	-	8.4	749989
2020-04-10	53	-	8.4	750150
2020-04-11	53	-	8.4	750306
2020-04-12	53	-	8.4	750488
2020-04-13	53	-	8.4	750712
2020-04-14	53	-	8.4	750928
2020-04-15	53	-	8.4	751094
2020-04-16	53	-	8.4	751252
2020-04-17	53	-	8.4	751409
2020-04-18	53	-	8.4	751586
2020-04-19	53	-	8.4	751773
2020-04-20	53	-	8.4	751992
2020-04-21	53	-	8.4	752140
2020-04-22	53	-	8.4	752273
2020-04-23	53	-	8.4	752431
2020-04-24	53	-	8.4	752584
2020-04-25	53	-	8.4	752737
2020-04-26	53	-	8.4	752918
2020-04-27	53	-	8.4	753128
2020-04-28	53	-	8.4	753301
2020-04-29	53	-	8.4	753478
2020-04-30	53	-	8.4	753662
2020-05-01	53	-	8.4	753812
2020-05-02	53	-	8.4	753970
2020-05-03	53	-	8.4	754162
2020-05-04	53	-	8.4	754375
2020-05-05	53	-	8.4	754529
2020-05-06	53	-	8.4	754660
2020-05-07	53	-	8.4	754801
2020-05-08	53	-	8.4	754951
2020-05-09	53	-	8.4	755088
2020-05-10	53	-	8.4	755237
2020-05-11	53	-	8.4	755432
2020-05-12	53	-	8.4	755553
2020-05-13	53	-	8.4	755691
2020-05-14	53	-	8.4	755806
2020-05-15	53	-	8.4	755948
2020-05-16	53	-	8.4	756100
2020-05-17	53	-	8.4	756231
2020-05-18	53	-	8.4	756404
2020-05-19	53	-	8.4	756516
2020-05-20	53	-	8.4	756657
2020-05-21	53	-	8.4	756750
2020-05-22	53	-	8.4	756886
2020-05-23	53	-	8.4	757021
2020-05-24	52	↑1	8.4	757157
2020-05-25	52	-	8.4	757346
2020-05-26	52	-	8.4	757488
2020-05-27	52	-	8.4	757625
2020-05-28	52	-	8.4	757735
2020-05-29	52	-	8.4	757843
2020-05-30	52	-	8.4	757959
2020-05-31	52	-	8.4	758083
2020-06-01	52	-	8.4	758224
2020-06-02	52	-	8.4	758344
2020-06-03	52	-	8.4	758440
2020-06-04	52	-	8.4	758520
2020-06-05	52	-	8.4	758658
2020-06-06	52	-	8.4	758769
2020-06-07	52	-	8.4	758892
2020-06-08	52	-	8.4	759043
2020-06-09	52	-	8.4	759165
2020-06-10	52	-	8.4	759277
2020-06-11	52	-	8.4	759369
2020-06-12	52	-	8.4	759473
2020-06-13	52	-	8.4	759590
2020-06-14	52	-	8.4	759704
2020-06-15	52	-	8.4	759818
2020-06-16	52	-	8.4	759979
2020-06-17	52	-	8.4	760119
2020-06-18	52	-	8.4	760217
2020-06-19	52	-	8.4	760333
2020-06-20	52	-	8.4	760445
2020-06-21	52	-	8.4	760584
2020-06-22	52	-	8.4	760726
2020-06-23	52	-	8.4	760876
2020-06-24	52	-	8.4	761025
2020-06-25	52	-	8.4	761154
2020-06-26	52	-	8.4	761269
2020-06-27	52	-	8.4	761428
2020-06-28	52	-	8.4	761586
2020-06-29	52	-	8.4	761742
2020-06-30	52	-	8.4	761873
2020-07-01	52	-	8.4	761988
2020-07-02	52	-	8.4	762092
2020-07-03	52	-	8.4	762196
2020-07-04	52	-	8.4	762313
2020-07-05	52	-	8.4	762449
2020-07-06	52	-	8.4	762585
2020-07-07	52	-	8.4	762679
2020-07-08	52	-	8.4	762796
2020-07-09	52	-	8.4	762886
2020-07-10	52	-	8.4	762984
2020-07-11	52	-	8.4	763088
2020-07-12	52	-	8.4	763180
2020-07-13	52	-	8.4	763296
2020-07-14	52	-	8.4	763390
2020-07-15	52	-	8.4	763506
2020-07-16	52	-	8.4	763598
2020-07-17	52	-	8.4	763701
2020-07-18	52	-	8.4	763804
2020-07-19	52	-	8.4	763920
2020-07-20	53	↓1	8.4	764041
2020-07-21	53	-	8.4	764153
2020-07-22	53	-	8.4	764253
2020-07-23	53	-	8.4	764345
2020-07-24	53	-	8.4	764442
2020-07-25	53	-	8.4	764544
2020-07-26	53	-	8.4	764669
2020-07-27	53	-	8.4	764798
2020-07-28	53	-	8.4	764923
2020-07-29	53	-	8.4	765019
2020-07-30	53	-	8.4	765115
2020-07-31	53	-	8.4	765226
2020-08-01	53	-	8.4	765321
2020-08-02	53	-	8.4	765421
2020-08-03	53	-	8.4	765549
2020-08-04	53	-	8.4	765663
2020-08-05	53	-	8.4	765751
2020-08-06	53	-	8.4	765835
2020-08-07	53	-	8.4	765928
2020-08-08	53	-	8.4	766009
2020-08-09	53	-	8.4	766133
2020-08-10	53	-	8.4	766256
2020-08-11	53	-	8.4	766356
2020-08-12	53	-	8.4	766464
2020-08-13	53	-	8.4	766546
2020-08-14	53	-	8.4	766627
2020-08-15	53	-	8.4	766729
2020-08-16	53	-	8.4	766841
2020-08-17	53	-	8.4	766951
2020-08-18	53	-	8.4	767066
2020-08-19	53	-	8.4	767161
2020-08-20	53	-	8.4	767276
2020-08-21	53	-	8.4	767376
2020-08-22	53	-	8.4	767462
2020-08-23	53	-	8.4	767598
2020-08-24	53	-	8.4	767732
2020-08-25	53	-	8.4	767848
2020-08-26	53	-	8.4	767956
2020-08-27	53	-	8.4	768050
2020-08-28	53	-	8.4	768141
2020-08-29	53	-	8.4	768249
2020-08-30	53	-	8.4	768391
2020-08-31	53	-	8.4	768527
2020-09-01	53	-	8.4	768632
2020-09-02	53	-	8.4	768752
2020-09-03	53	-	8.4	768831
2020-09-04	53	-	8.4	768909
2020-09-05	53	-	8.4	769008
2020-09-06	53	-	8.4	769151
2020-09-07	53	-	8.4	769277
2020-09-08	53	-	8.4	769418
2020-09-09	53	-	8.4	769515
2020-09-10	53	-	8.4	769616
2020-09-11	53	-	8.4	769730
2020-09-12	53	-	8.4	769831
2020-09-13	53	-	8.4	769960
2020-09-14	53	-	8.4	770122
2020-09-15	53	-	8.4	770236
2020-09-16	53	-	8.4	770330
2020-09-17	53	-	8.4	770435
2020-09-18	53	-	8.4	770535
2020-09-19	53	-	8.4	770668
2020-09-20	53	-	8.4	770796
2020-09-21	53	-	8.4	770927
2020-09-22	53	-	8.4	771033
2020-09-23	53	-	8.4	771146
2020-09-24	53	-	8.4	771280
2020-09-25	53	-	8.4	771387
2020-09-26	53	-	8.4	771494
2020-09-27	53	-	8.4	771621
2020-09-28	53	-	8.4	771760
2020-09-29	53	-	8.4	771865
2020-09-30	53	-	8.4	771974
2020-10-01	53	-	8.4	772091
2020-10-02	53	-	8.4	772202
2020-10-03	53	-	8.4	772300
2020-10-04	53	-	8.4	772438
2020-10-05	53	-	8.4	772587
2020-10-06	53	-	8.4	772702
2020-10-07	53	-	8.4	772791
2020-10-08	53	-	8.4	772916
2020-10-09	53	-	8.4	773011
2020-10-10	53	-	8.4	773109
2020-10-11	53	-	8.4	773217
2020-10-12	53	-	8.4	773357
2020-10-13	53	-	8.4	773469
2020-10-14	53	-	8.4	773593
2020-10-15	53	-	8.4	773707
2020-10-16	53	-	8.4	773808
2020-10-17	53	-	8.4	773937
2020-10-18	53	-	8.4	774088
2020-10-19	53	-	8.4	774254
2020-10-20	53	-	8.4	774366
2020-10-21	53	-	8.4	774454
2020-10-22	53	-	8.4	774560
2020-10-23	53	-	8.4	774666
2020-10-24	53	-	8.4	774788
2020-10-25	53	-	8.4	774925
2020-10-26	53	-	8.4	775077
2020-10-27	53	-	8.4	775204
2020-10-28	53	-	8.4	775336
2020-10-29	53	-	8.4	775442
2020-10-30	53	-	8.4	775568
2020-10-31	53	-	8.4	775679
2020-11-01	53	-	8.4	775862
2020-11-02	53	-	8.4	776066
2020-11-03	53	-	8.4	776209
2020-11-04	53	-	8.4	776306
2020-11-05	53	-	8.4	776410
2020-11-06	53	-	8.4	776506
2020-11-07	53	-	8.4	776608
2020-11-08	53	-	8.4	776731
2020-11-09	53	-	8.4	776846
2020-11-10	53	-	8.4	776962
2020-11-11	53	-	8.4	777057
2020-11-12	53	-	8.4	777174
2020-11-13	53	-	8.4	777284
2020-11-14	53	-	8.4	777401
2020-11-15	53	-	8.4	777536
2020-11-16	53	-	8.4	777697
2020-11-17	53	-	8.4	777822
2020-11-18	53	-	8.4	777923
2020-11-19	53	-	8.4	778044
2020-11-20	53	-	8.4	778144
2020-11-21	53	-	8.4	778254
2020-11-22	53	-	8.4	778385
2020-11-23	53	-	8.4	778526
2020-11-24	53	-	8.4	778643
2020-11-25	53	-	8.4	778765
2020-11-26	53	-	8.4	778860
2020-11-27	53	-	8.4	778969
2020-11-28	53	-	8.4	779055
2020-11-29	53	-	8.4	779193
2020-11-30	53	-	8.4	779324
2020-12-01	53	-	8.4	779427
2020-12-02	53	-	8.4	779540
2020-12-03	53	-	8.4	779635
2020-12-04	53	-	8.4	779733
2020-12-05	53	-	8.4	779830
2020-12-06	53	-	8.4	779952
2020-12-07	53	-	8.4	780101
2020-12-08	53	-	8.4	780218
2020-12-09	53	-	8.4	780337
2020-12-10	53	-	8.4	780445
2020-12-11	53	-	8.4	780533
2020-12-12	53	-	8.4	780637
2020-12-13	53	-	8.4	780748
2020-12-14	53	-	8.4	780865
2020-12-15	53	-	8.4	780960
2020-12-16	53	-	8.4	781070
2020-12-17	53	-	8.4	781177
2020-12-18	53	-	8.4	781275
2020-12-19	53	-	8.4	781370
2020-12-20	53	-	8.4	781516
2020-12-21	53	-	8.4	781668
2020-12-22	53	-	8.4	781787
2020-12-23	53	-	8.4	781892
2020-12-24	53	-	8.4	782012
2020-12-25	53	-	8.4	782117
2020-12-26	53	-	8.4	782240
2020-12-27	53	-	8.4	782419
2020-12-28	53	-	8.4	782616
2020-12-29	53	-	8.4	782783
2020-12-30	53	-	8.4	782944
2020-12-31	53	-	8.4	783105
2021-01-01	53	-	8.4	783259
2021-01-02	53	-	8.4	783467
2021-01-03	53	-	8.4	783687
2021-01-04	53	-	8.4	783886
2021-01-05	53	-	8.4	784063
2021-01-06	53	-	8.4	784203
2021-01-07	53	-	8.4	784331
2021-01-08	53	-	8.4	784448
2021-01-09	52	↑1	8.4	784585
2021-01-10	52	-	8.4	784762
2021-01-11	52	-	8.4	784940
2021-01-12	52	-	8.4	785068
2021-01-13	52	-	8.4	785195
2021-01-14	52	-	8.4	785300
2021-01-15	52	-	8.4	785424
2021-01-16	52	-	8.4	785567
2021-01-17	52	-	8.4	785715
2021-01-18	52	-	8.4	785865
2021-01-19	52	-	8.4	785980
2021-01-20	52	-	8.4	786103
2021-01-21	52	-	8.4	786240
2021-01-22	52	-	8.4	786354
2021-01-23	52	-	8.4	786478
2021-01-24	52	-	8.4	786646
2021-01-25	52	-	8.4	786834
2021-01-26	52	-	8.4	786975
2021-01-27	52	-	8.4	787120
2021-01-28	52	-	8.4	787231
2021-01-29	52	-	8.4	787336
2021-01-30	52	-	8.4	787463
2021-01-31	52	-	8.4	787620
2021-02-01	52	-	8.4	787806
2021-02-02	52	-	8.4	787963
2021-02-03	52	-	8.4	788111
2021-02-04	52	-	8.4	788270
2021-02-05	52	-	8.4	788409
2021-02-06	52	-	8.4	788532
2021-02-07	52	-	8.4	788717
2021-02-08	52	-	8.4	788910
2021-02-09	52	-	8.4	789050
2021-02-10	52	-	8.4	789173
2021-02-11	52	-	8.4	789310
2021-02-12	52	-	8.4	789418
2021-02-13	52	-	8.4	789544
2021-02-14	52	-	8.4	789731
2021-02-15	52	-	8.4	789886
2021-02-16	52	-	8.4	790047
2021-02-17	52	-	8.4	790179
2021-02-18	52	-	8.4	790286
2021-02-19	52	-	8.4	790381
2021-02-20	52	-	8.4	790524
2021-02-21	52	-	8.4	790696
2021-02-22	52	-	8.4	790886
2021-02-23	52	-	8.4	791007
2021-02-24	52	-	8.4	791123
2021-02-25	52	-	8.4	791239
2021-02-26	52	-	8.4	791355
2021-02-27	52	-	8.4	791480
2021-02-28	52	-	8.4	791663
2021-03-01	52	-	8.4	791840
2021-03-02	52	-	8.4	791981
2021-03-03	52	-	8.4	792084
2021-03-04	52	-	8.4	792164
2021-03-05	52	-	8.4	792296
2021-03-06	52	-	8.4	792414
2021-03-07	52	-	8.4	792544
2021-03-08	52	-	8.4	792737
2021-03-09	52	-	8.4	792869
2021-03-10	52	-	8.4	792990
2021-03-11	52	-	8.4	793126
2021-03-12	52	-	8.4	793239
2021-03-13	52	-	8.4	793377
2021-03-14	52	-	8.4	793540
2021-03-15	52	-	8.4	793706
2021-03-16	52	-	8.4	793825
2021-03-17	52	-	8.4	793958
2021-03-18	52	-	8.4	794073
2021-03-19	52	-	8.4	794192
2021-03-20	52	-	8.4	794311
2021-03-21	52	-	8.4	794419
2021-03-22	52	-	8.4	794573
2021-03-23	52	-	8.4	794729
2021-03-24	52	-	8.4	794860
2021-03-25	52	-	8.4	794984
2021-03-26	52	-	8.4	795110
2021-03-27	52	-	8.4	795250
2021-03-28	52	-	8.4	795426
2021-03-29	52	-	8.4	795604
2021-03-30	52	-	8.4	795734
2021-03-31	52	-	8.4	795844
2021-04-01	52	-	8.4	795987
2021-04-02	52	-	8.4	796113
2021-04-03	52	-	8.4	796243
2021-04-04	52	-	8.4	796361
2021-04-05	52	-	8.4	796492
2021-04-06	52	-	8.4	796666
2021-04-07	52	-	8.4	796782
2021-04-08	52	-	8.4	796894
2021-04-09	52	-	8.4	797014
2021-04-10	52	-	8.4	797142
2021-04-11	52	-	8.4	797311
2021-04-12	52	-	8.4	797479
2021-04-13	52	-	8.4	797661
2021-04-14	52	-	8.4	797791
2021-04-15	52	-	8.4	797930
2021-04-16	52	-	8.4	798059
2021-04-17	52	-	8.4	798158
2021-04-18	52	-	8.4	798334
2021-04-19	52	-	8.4	798486
2021-04-20	52	-	8.4	798617
2021-04-21	52	-	8.4	798748
2021-04-22	52	-	8.4	798850
2021-04-23	52	-	8.4	798977
2021-04-24	52	-	8.4	799115
2021-04-25	52	-	8.4	799267
2021-04-26	52	-	8.4	799435
2021-04-27	52	-	8.4	799587
2021-04-28	52	-	8.4	799723
2021-04-29	52	-	8.4	799824
2021-04-30	52	-	8.4	799936
2021-05-01	52	-	8.4	800074
2021-05-02	52	-	8.4	800224
2021-05-03	52	-	8.4	800398
2021-05-04	52	-	8.4	800538
2021-05-05	52	-	8.4	800658
2021-05-07	52	-	8.4	800934
2021-05-08	52	-	8.4	801076
2021-05-09	52	-	8.4	801228
2021-05-10	52	-	8.4	801376
2021-05-11	52	-	8.4	801494
2021-05-12	52	-	8.4	801611
2021-05-13	52	-	8.4	801600
2021-05-14	52	-	8.4	801702
2021-05-15	52	-	8.4	801846
2021-05-16	52	-	8.4	802000
2021-05-17	52	-	8.4	802165
2021-05-18	52	-	8.4	802289
2021-05-19	52	-	8.4	802404
2021-05-20	52	-	8.4	802508
2021-05-21	52	-	8.4	802611
2021-05-22	52	-	8.4	802733
2021-05-23	52	-	8.4	802890
2021-05-24	52	-	8.4	803057
2021-05-25	52	-	8.4	803218
2021-05-26	52	-	8.4	803354
2021-05-27	52	-	8.4	803480
2021-05-28	52	-	8.4	803604
2021-05-29	52	-	8.4	803711
2021-05-30	52	-	8.4	803861
2021-05-31	52	-	8.4	804018
2021-06-01	52	-	8.4	804137
2021-06-02	52	-	8.4	804263
2021-06-03	52	-	8.4	804385
2021-06-04	52	-	8.4	804504
2021-06-05	52	-	8.4	804651
2021-06-06	52	-	8.4	804777
2021-06-07	52	-	8.4	804964
2021-06-08	52	-	8.4	805064
2021-06-09	52	-	8.4	805205
2021-06-10	52	-	8.4	805314
2021-06-11	52	-	8.4	805418
2021-06-12	52	-	8.4	805505
2021-06-13	52	-	8.4	805639
2021-06-14	52	-	8.4	805759
2021-06-15	52	-	8.4	805866
2021-06-16	52	-	8.4	805973
2021-06-17	52	-	8.4	806073
2021-06-18	52	-	8.4	806171
2021-06-19	52	-	8.4	806276
2021-06-20	52	-	8.4	806400
2021-06-21	52	-	8.4	806533
2021-06-22	52	-	8.4	806630
2021-06-23	52	-	8.4	806756
2021-06-24	52	-	8.4	806844
2021-06-25	52	-	8.4	806946
2021-06-26	52	-	8.4	807045
2021-06-27	52	-	8.4	807167
2021-06-28	52	-	8.4	807309
2021-06-29	52	-	8.4	807399
2021-06-30	52	-	8.4	807476
2021-07-01	52	-	8.4	807580
2021-07-02	52	-	8.4	807670
2021-07-03	52	-	8.4	807788
2021-07-04	52	-	8.4	807926
2021-07-05	52	-	8.4	808086
2021-07-06	52	-	8.4	808218
2021-07-07	52	-	8.4	808322
2021-07-08	52	-	8.4	808441
2021-07-09	52	-	8.4	808572
2021-07-10	52	-	8.4	808695
2021-07-11	52	-	8.4	808863
2021-07-12	52	-	8.4	809017
2021-07-13	52	-	8.4	809155
2021-07-14	52	-	8.4	809286
2021-07-15	52	-	8.4	809356
2021-07-16	52	-	8.4	809552
2021-07-17	52	-	8.4	809700
2021-07-18	52	-	8.4	809870
2021-07-19	52	-	8.4	810052
2021-07-20	52	-	8.4	810213
2021-07-21	52	-	8.4	810275
2021-07-22	52	-	8.4	810423
2021-07-23	52	-	8.4	810605
2021-07-24	52	-	8.4	810816
2021-07-25	52	-	8.4	811077
2021-07-26	52	-	8.4	811297
2021-07-27	52	-	8.4	811527
2021-07-28	52	-	8.4	811780
2021-07-29	52	-	8.4	812003
2021-07-30	52	-	8.4	812232
2021-07-31	52	-	8.4	812513
2021-08-01	52	-	8.4	812827
2021-08-02	52	-	8.4	813133
2021-08-03	52	-	8.4	813421
2021-08-04	52	-	8.4	813673
2021-08-05	52	-	8.4	813935
2021-08-06	52	-	8.4	814205
2021-08-07	52	-	8.4	814454
2021-08-08	52	-	8.4	814724
2021-08-09	52	-	8.4	815087
2021-08-10	52	-	8.4	815364
2021-08-11	52	-	8.4	815602
2021-08-12	52	-	8.4	815831
2021-08-13	52	-	8.4	816090
2021-08-14	52	-	8.4	816405
2021-08-15	52	-	8.4	816901
2021-08-16	52	-	8.4	817813
2021-08-17	52	-	8.4	817909
2021-08-18	52	-	8.4	818215
2021-08-19	52	-	8.4	818329
2021-08-20	52	-	8.4	818468
2021-08-21	52	-	8.4	818586
2021-08-22	52	-	8.4	818743
2021-08-23	52	-	8.4	818931
2021-08-24	52	-	8.4	819051
2021-08-25	52	-	8.4	819181
2021-08-26	52	-	8.4	819275
2021-08-27	52	-	8.4	819396
2021-08-28	52	-	8.4	819531
2021-08-29	52	-	8.4	819698
2021-08-30	52	-	8.4	819874
2021-08-31	52	-	8.4	820022
2021-09-01	52	-	8.4	820131
2021-09-02	52	-	8.4	820251
2021-09-03	52	-	8.4	820359
2021-09-04	52	-	8.4	820469
2021-09-05	52	-	8.4	820628
2021-09-06	52	-	8.4	820794
2021-09-07	52	-	8.4	820934
2021-09-08	52	-	8.4	821052
2021-09-09	52	-	8.4	821154
2021-09-10	52	-	8.4	821257
2021-09-11	52	-	8.4	821372
2021-09-12	52	-	8.4	821510
2021-09-13	52	-	8.4	821662
2021-09-14	52	-	8.4	821782
2021-09-15	52	-	8.4	821905
2021-09-16	52	-	8.4	822022
2021-09-17	52	-	8.4	822144
2021-09-18	52	-	8.4	822262
2021-09-19	52	-	8.4	822399
2021-09-20	52	-	8.4	822560
2021-09-21	52	-	8.4	822696
2021-09-22	52	-	8.4	822833
2021-09-23	52	-	8.4	822971
2021-09-24	52	-	8.4	823086
2021-09-25	52	-	8.4	823202
2021-09-26	52	-	8.4	823310
2021-09-27	52	-	8.4	823481
2021-09-28	52	-	8.4	823589
2021-09-29	52	-	8.4	823692
2021-09-30	52	-	8.4	823820
2021-10-01	52	-	8.4	823909
2021-10-02	52	-	8.4	824017
2021-10-03	52	-	8.4	824156
2021-10-04	52	-	8.4	824312
2021-10-05	52	-	8.4	824454
2021-10-06	52	-	8.4	824560
2021-10-07	52	-	8.4	824662
2021-10-08	52	-	8.4	824759
2021-10-09	52	-	8.4	824885
2021-10-10	52	-	8.4	825025
2021-10-11	52	-	8.4	825178
2021-10-12	52	-	8.4	825326
2021-10-13	52	-	8.4	825436
2021-10-14	52	-	8.4	825555
2021-10-15	52	-	8.4	825673
2021-10-16	52	-	8.4	825782
2021-10-17	52	-	8.4	825943
2021-10-18	52	-	8.4	826086
2021-10-19	52	-	8.4	826205
2021-10-20	52	-	8.4	826314
2021-10-21	52	-	8.4	826422
2021-10-22	52	-	8.4	826575
2021-10-23	52	-	8.4	826726
2021-10-24	52	-	8.4	826897
2021-10-25	52	-	8.4	827078
2021-10-26	52	-	8.4	827236
2021-10-27	52	-	8.4	827388
2021-10-28	52	-	8.4	827531
2021-10-29	52	-	8.4	827656
2021-10-30	52	-	8.4	827799
2021-10-31	52	-	8.4	827978
2021-11-01	52	-	8.4	828200
2021-11-02	52	-	8.4	828373
2021-11-03	52	-	8.4	828524
2021-11-04	52	-	8.4	828645
2021-11-05	52	-	8.4	828774
2021-11-06	52	-	8.4	828904
2021-11-07	52	-	8.4	829085
2021-11-08	52	-	8.4	829244
2021-11-09	52	-	8.4	829385
2021-11-10	52	-	8.4	829501
2021-11-11	52	-	8.4	829623
2021-11-12	52	-	8.4	829749
2021-11-13	52	-	8.4	829859
2021-11-14	52	-	8.4	830027
2021-11-15	52	-	8.4	830174
2021-11-16	52	-	8.4	830321
2021-11-17	52	-	8.4	830447
2021-11-18	52	-	8.4	830578
2021-11-19	52	-	8.4	830685
2021-11-20	52	-	8.4	830812
2021-11-21	52	-	8.4	830940
2021-11-22	52	-	8.4	831095
2021-11-23	52	-	8.4	831201
2021-11-24	52	-	8.4	831300
2021-11-25	52	-	8.4	831392
2021-11-26	52	-	8.4	831507
2021-11-27	52	-	8.4	831628
2021-11-28	52	-	8.4	831795
2021-11-29	52	-	8.4	831959
2021-11-30	52	-	8.4	832074
2021-12-01	52	-	8.4	832188
2021-12-02	52	-	8.4	832270
2021-12-03	52	-	8.4	832372
2021-12-04	52	-	8.4	832488
2021-12-05	52	-	8.4	832575
2021-12-06	52	-	8.4	832694
2021-12-07	52	-	8.4	832812
2021-12-08	52	-	8.4	832899
2021-12-09	52	-	8.4	833003
2021-12-10	52	-	8.4	833113
2021-12-11	52	-	8.4	833242
2021-12-12	52	-	8.4	833355
2021-12-13	52	-	8.4	833493
2021-12-14	52	-	8.4	833615
2021-12-15	52	-	8.4	833729
2021-12-16	52	-	8.4	833829
2021-12-17	53	↓1	8.4	833942
2021-12-18	53	-	8.4	834045
2021-12-19	53	-	8.4	834209
2021-12-20	53	-	8.4	834359
2021-12-21	53	-	8.4	834489
2021-12-22	54	↓1	8.4	834631
2021-12-23	53	↑1	8.4	834762
2021-12-24	53	-	8.4	834890
2021-12-25	53	-	8.4	835030
2021-12-26	53	-	8.4	835168
2021-12-27	53	-	8.4	835336
2021-12-28	53	-	8.4	835515
2021-12-29	53	-	8.4	835701
2021-12-30	53	-	8.4	835880
2021-12-31	53	-	8.4	836060
2022-01-01	53	-	8.4	836199
2022-01-02	53	-	8.4	836383
2022-01-03	53	-	8.4	836592
2022-01-04	53	-	8.4	836764
2022-01-05	53	-	8.4	836915
2022-01-06	53	-	8.4	837088
2022-01-07	53	-	8.4	837244
2022-01-08	53	-	8.4	837438
2022-01-09	53	-	8.4	837649
2022-01-10	53	-	8.4	837841
2022-01-11	53	-	8.4	838031
2022-01-12	53	-	8.4	838215
2022-01-13	53	-	8.4	838347
2022-01-14	53	-	8.4	838464
2022-01-15	53	-	8.4	838608
2022-01-16	53	-	8.4	838772
2022-01-17	53	-	8.4	838953
2022-01-18	53	-	8.4	839138
2022-01-19	53	-	8.4	839402
2022-01-20	53	-	8.4	839560
2022-01-21	53	-	8.4	839679
2022-01-22	53	-	8.4	839820
2022-01-23	53	-	8.4	839991
2022-01-24	53	-	8.4	840139
2022-01-25	53	-	8.4	840274
2022-01-26	53	-	8.4	840420
2022-01-27	53	-	8.4	840537
2022-01-28	53	-	8.4	840669
2022-01-29	53	-	8.4	840802
2022-01-30	53	-	8.4	840946
2022-01-31	53	-	8.4	841099
2022-02-01	53	-	8.4	841229
2022-02-02	53	-	8.4	841361
2022-02-03	53	-	8.4	841486
2022-02-04	53	-	8.4	841605
2022-02-05	53	-	8.4	841729
2022-02-06	53	-	8.4	841883
2022-02-07	53	-	8.4	842060
2022-02-08	53	-	8.4	842206
2022-02-09	53	-	8.4	842327
2022-02-10	53	-	8.4	842429
2022-02-11	53	-	8.4	842546
2022-02-12	53	-	8.4	842661
2022-02-13	53	-	8.4	842782
2022-02-14	53	-	8.4	842938
2022-02-15	53	-	8.4	843050
2022-02-16	53	-	8.4	843162
2022-02-17	53	-	8.4	843277
2022-02-18	53	-	8.4	843388
2022-02-19	53	-	8.4	843495
2022-02-20	53	-	8.4	843639
2022-02-21	53	-	8.4	843774
2022-02-22	53	-	8.4	843920
2022-02-23	53	-	8.4	844014
2022-02-24	53	-	8.4	844112
2022-02-25	53	-	8.4	844204
2022-02-26	53	-	8.4	844295
2022-02-27	53	-	8.4	844396
2022-02-28	53	-	8.4	844520
2022-03-01	50	↑3	8.4	844617
2022-03-02	50	-	8.4	844714
2022-03-03	50	-	8.4	844830
2022-03-04	50	-	8.4	844950
2022-03-05	50	-	8.4	845043
2022-03-06	50	-	8.4	845173
2022-03-07	50	-	8.4	845334
2022-03-08	50	-	8.4	845470
2022-03-09	50	-	8.4	845606
2022-03-10	50	-	8.4	845708
2022-03-11	50	-	8.4	845802
2022-03-12	50	-	8.4	845921
2022-03-13	50	-	8.4	846072
2022-03-14	49	↑1	8.4	846226
2022-03-15	49	-	8.4	846347
2022-03-16	49	-	8.4	846436
2022-03-17	49	-	8.4	846552
2022-03-18	49	-	8.4	846651
2022-03-19	49	-	8.4	846771
2022-03-20	49	-	8.4	846932
2022-03-21	49	-	8.4	847087
2022-03-22	49	-	8.4	847223
2022-03-23	49	-	8.4	847363
2022-03-24	49	-	8.4	847473
2022-03-25	49	-	8.4	847589
2022-03-26	49	-	8.4	847701
2022-03-27	49	-	8.4	847830
2022-03-28	49	-	8.4	847966
2022-03-29	49	-	8.4	848078
2022-03-30	49	-	8.4	848167
2022-03-31	49	-	8.4	848263
2022-04-01	49	-	8.4	848363
2022-04-02	49	-	8.4	848462
2022-04-03	49	-	8.4	848600
2022-04-04	49	-	8.4	848758
2022-04-05	49	-	8.4	848859
2022-04-06	49	-	8.4	848976
2022-04-07	49	-	8.4	849080
2022-04-08	49	-	8.4	849169
2022-04-09	49	-	8.4	849262
2022-04-10	49	-	8.4	849383
2022-04-11	49	-	8.4	849518
2022-04-12	49	-	8.4	849648
2022-04-13	49	-	8.4	849761
2022-04-14	50	↓1	8.4	849874
2022-04-15	50	-	8.4	849973
2022-04-16	50	-	8.4	850118
2022-04-17	50	-	8.4	850252
2022-04-18	50	-	8.4	850400
2022-04-19	50	-	8.4	850578
2022-04-20	50	-	8.4	850702
2022-04-21	50	-	8.4	850797
2022-04-22	50	-	8.4	850883
2022-04-23	50	-	8.4	850999
2022-04-24	50	-	8.4	851158
2022-04-25	50	-	8.4	851334
2022-04-26	50	-	8.4	851477
2022-04-27	50	-	8.4	851584
2022-04-28	50	-	8.4	851715
2022-04-29	50	-	8.4	851806
2022-04-30	50	-	8.4	851904
2022-05-01	50	-	8.4	852056
2022-05-02	50	-	8.4	852167
2022-05-03	50	-	8.4	852321
2022-05-04	50	-	8.4	852459
2022-05-05	50	-	8.4	852584
2022-05-06	50	-	8.4	852677
2022-05-07	50	-	8.4	852794
2022-05-08	50	-	8.4	852930
2022-05-09	50	-	8.4	853060
2022-05-10	50	-	8.4	853192
2022-05-11	50	-	8.4	853313
2022-05-12	51	↓1	8.4	853401
2022-05-13	51	-	8.4	853508
2022-05-14	51	-	8.4	853615
2022-05-15	51	-	8.4	853754
2022-05-16	51	-	8.4	853878
2022-05-17	51	-	8.4	853979
2022-05-18	51	-	8.4	854087
2022-05-19	51	-	8.4	854189
2022-05-20	50	↑1	8.4	854297
2022-05-21	50	-	8.4	854410
2022-05-22	50	-	8.4	854531
2022-05-23	50	-	8.4	854667
2022-05-24	50	-	8.4	854746
2022-05-25	50	-	8.4	854843
2022-05-26	50	-	8.4	854961
2022-05-27	50	-	8.4	855064
2022-05-28	50	-	8.4	855153
2022-05-29	50	-	8.4	855281
2022-05-30	50	-	8.4	855427
2022-05-31	50	-	8.4	855557
2022-06-01	50	-	8.4	855682
2022-06-02	50	-	8.4	855796
2022-06-03	51	↓1	8.4	855878
2022-06-04	51	-	8.4	855986
2022-06-05	51	-	8.4	856101
2022-06-06	51	-	8.4	856244
2022-06-07	51	-	8.4	856370
2022-06-08	51	-	8.4	856470
2022-06-09	51	-	8.4	856572
2022-06-10	51	-	8.4	856698
2022-06-11	51	-	8.4	856817
2022-06-12	51	-	8.4	856952
2022-06-13	51	-	8.4	857119
2022-06-14	51	-	8.4	857225
2022-06-15	51	-	8.4	857331
2022-06-16	51	-	8.4	857453
2022-06-17	51	-	8.4	857584
2022-06-18	51	-	8.4	857704
2022-06-19	51	-	8.4	857866
2022-06-20	51	-	8.4	858010
2022-06-21	51	-	8.4	858120
2022-06-22	51	-	8.4	858234
2022-06-23	51	-	8.4	858360
2022-06-24	51	-	8.4	858488
2022-06-25	51	-	8.4	858480
2022-06-26	51	-	8.4	858616
2022-06-27	51	-	8.4	858752
2022-06-28	51	-	8.4	858903
2022-06-29	51	-	8.4	859034
2022-06-30	51	-	8.4	859175
2022-07-01	51	-	8.4	859279
2022-07-02	51	-	8.4	859382
2022-07-03	51	-	8.4	859511
2022-07-04	51	-	8.4	859650
2022-07-05	51	-	8.4	859793
2022-07-06	51	-	8.4	859908
2022-07-07	51	-	8.4	860025
2022-07-08	51	-	8.4	860144
2022-07-09	51	-	8.4	860283
2022-07-10	51	-	8.4	860406
2022-07-11	51	-	8.4	860555
2022-07-12	51	-	8.4	860668
2022-07-13	51	-	8.4	860765
2022-07-14	51	-	8.4	860874
2022-07-15	51	-	8.4	860976
2022-07-16	51	-	8.4	861100
2022-07-17	51	-	8.4	861248
2022-07-18	51	-	8.4	861408
2022-07-19	51	-	8.4	861536
2022-07-20	51	-	8.4	861686
2022-07-21	51	-	8.4	861782
2022-07-22	51	-	8.4	861915
2022-07-23	51	-	8.4	862025
2022-07-24	51	-	8.4	862223
2022-07-25	51	-	8.4	862301
2022-07-26	51	-	8.4	862467
2022-07-27	51	-	8.4	862604
2022-07-28	51	-	8.4	862761
2022-07-29	51	-	8.4	862906
2022-07-30	51	-	8.4	863050
2022-07-31	51	-	8.4	863186
2022-08-01	51	-	8.4	863378
2022-08-02	51	-	8.4	863577
2022-08-03	51	-	8.4	863726
2022-08-04	51	-	8.4	863868
2022-08-05	51	-	8.4	863997
2022-08-06	51	-	8.4	864176
2022-08-07	51	-	8.4	864367
2022-08-08	51	-	8.4	864557
2022-08-09	51	-	8.4	864746
2022-08-10	51	-	8.4	864924
2022-08-11	51	-	8.4	865069
2022-08-12	51	-	8.4	865247
2022-08-13	51	-	8.4	865398
2022-08-14	51	-	8.4	865571
2022-08-15	51	-	8.4	865769
2022-08-16	51	-	8.4	865980
2022-08-17	51	-	8.4	866157
2022-08-18	51	-	8.4	866335
2022-08-19	50	↑1	8.4	866533
2022-08-20	50	-	8.4	866707
2022-08-21	50	-	8.4	866898
2022-08-22	50	-	8.4	867100
2022-08-23	50	-	8.4	867293
2022-08-24	50	-	8.4	867449
2022-08-25	50	-	8.4	867583
2022-08-26	50	-	8.4	867728
2022-08-27	50	-	8.4	867866
2022-08-28	50	-	8.4	868030
2022-08-29	50	-	8.4	868213
2022-08-30	50	-	8.4	868384
2022-08-31	50	-	8.4	868549
2022-09-01	50	-	8.4	868701
2022-09-02	50	-	8.4	868822
2022-09-03	50	-	8.4	868946
2022-09-04	50	-	8.4	869124
2022-09-05	50	-	8.4	869309
2022-09-06	50	-	8.4	869487
2022-09-07	50	-	8.4	869622
2022-09-08	50	-	8.4	869736
2022-09-09	50	-	8.4	869835
2022-09-10	50	-	8.4	869969
2022-09-11	50	-	8.4	870127
2022-09-12	50	-	8.4	870280
2022-09-13	50	-	8.4	870415
2022-09-14	50	-	8.4	870541
2022-09-15	50	-	8.4	870661
2022-09-16	50	-	8.4	870769
2022-09-17	50	-	8.4	870882
2022-09-18	50	-	8.4	871039
2022-09-19	50	-	8.4	871197
2022-09-20	50	-	8.4	871324
2022-09-21	50	-	8.4	871445
2022-09-22	50	-	8.4	871542
2022-09-23	50	-	8.4	871654
2022-09-24	50	-	8.4	871767
2022-09-25	50	-	8.4	871901
2022-09-26	50	-	8.4	872047
2022-09-27	50	-	8.4	872165
2022-09-28	50	-	8.4	872284
2022-09-29	50	-	8.4	872407
2022-09-30	50	-	8.4	872504
2022-10-01	50	-	8.4	872593
2022-10-02	50	-	8.4	872740
2022-10-03	50	-	8.4	872907
2022-10-04	50	-	8.4	873013
2022-10-05	50	-	8.4	873144
2022-10-06	50	-	8.4	873244
2022-10-07	50	-	8.4	873373
2022-10-08	50	-	8.4	873475
2022-10-09	51	↓1	8.4	873660
2022-10-10	51	-	8.4	873787
2022-10-11	51	-	8.4	873911
2022-10-12	51	-	8.4	874019
2022-10-13	51	-	8.4	874112
2022-10-14	51	-	8.4	874215
2022-10-15	51	-	8.4	874349
2022-10-16	51	-	8.4	874489
2022-10-17	51	-	8.4	874649
2022-10-18	51	-	8.4	874752
2022-10-19	50	↑1	8.4	874870
2022-10-20	51	↓1	8.4	874996
2022-10-21	51	-	8.4	875118
2022-10-22	51	-	8.4	875215
2022-10-23	51	-	8.4	875373
2022-10-24	50	↑1	8.4	875527
2022-10-25	50	-	8.4	875657
2022-10-26	50	-	8.4	875799
2022-10-27	50	-	8.4	875907
2022-10-28	50	-	8.4	876011
2022-10-29	50	-	8.4	876138
2022-10-30	50	-	8.4	876358
2022-10-31	50	-	8.4	876536
2022-11-01	50	-	8.4	876697
2022-11-02	50	-	8.4	876870
2022-11-03	50	-	8.4	876993
2022-11-04	50	-	8.4	877110
2022-11-05	50	-	8.4	877214
2022-11-06	50	-	8.4	877376
2022-11-07	50	-	8.4	877511
2022-11-08	50	-	8.4	877626
2022-11-09	50	-	8.4	877730
2022-11-10	50	-	8.4	877836
2022-11-11	50	-	8.4	877935
2022-11-12	50	-	8.4	878041
2022-11-13	50	-	8.4	878183
2022-11-14	50	-	8.4	878326
2022-11-15	50	-	8.4	878429
2022-11-16	50	-	8.4	878514
2022-11-17	50	-	8.4	878605
2022-11-18	50	-	8.4	878702
2022-11-19	50	-	8.4	878793
2022-11-20	50	-	8.4	878916
2022-11-21	50	-	8.4	879080
2022-11-22	50	-	8.4	879208
2022-11-23	50	-	8.4	879306
2022-11-24	50	-	8.4	879387
2022-11-25	50	-	8.4	879481
2022-11-26	50	-	8.4	879550
2022-11-27	51	↓1	8.4	879669
2022-11-28	51	-	8.4	879779
2022-11-29	51	-	8.4	879861
2022-11-30	51	-	8.4	879946
2022-12-01	51	-	8.4	880047
2022-12-02	51	-	8.4	880116
2022-12-03	51	-	8.4	880217
2022-12-04	51	-	8.4	880333
2022-12-05	51	-	8.4	880473
2022-12-06	51	-	8.4	880586
2022-12-07	51	-	8.4	880698
2022-12-08	51	-	8.4	880804
2022-12-09	51	-	8.4	880895
2022-12-10	51	-	8.4	880979
2022-12-11	51	-	8.4	881086
2022-12-12	51	-	8.4	881223
2022-12-13	51	-	8.4	881376
2022-12-14	51	-	8.4	881486
2022-12-15	51	-	8.4	881587
2022-12-16	51	-	8.4	881685
2022-12-17	51	-	8.4	881781
2022-12-18	51	-	8.4	881921
2022-12-19	51	-	8.4	882057
2022-12-20	51	-	8.4	882170
2022-12-21	51	-	8.4	882305
2022-12-22	51	-	8.4	882435
2022-12-23	51	-	8.4	882545
2022-12-24	51	-	8.4	882653
2022-12-25	51	-	8.4	882750
2022-12-26	51	-	8.4	882877
2022-12-27	51	-	8.4	883031
2022-12-28	51	-	8.4	883205
2022-12-29	51	-	8.4	883399
2022-12-30	51	-	8.4	883534
2022-12-31	51	-	8.4	883787
2023-01-01	51	-	8.4	883872
2023-01-02	51	-	8.4	884068
2023-01-03	51	-	8.4	884261
2023-01-04	51	-	8.4	884432
2023-01-05	51	-	8.4	884568
2023-01-06	51	-	8.4	884732
2023-01-07	51	-	8.4	884883
2023-01-08	51	-	8.4	885106
2023-01-09	51	-	8.4	885327
2023-01-10	51	-	8.4	885481
2023-01-11	51	-	8.4	885626
2023-01-12	51	-	8.4	885766
2023-01-13	51	-	8.4	885890
2023-01-14	51	-	8.4	886031
2023-01-15	51	-	8.4	886201
2023-01-16	51	-	8.4	886403
2023-01-17	51	-	8.4	886556
2023-01-18	51	-	8.4	886699
2023-01-19	51	-	8.4	886840
2023-01-20	51	-	8.4	886970
2023-01-21	51	-	8.4	887139
2023-01-22	51	-	8.4	887327
2023-01-23	51	-	8.4	887514
2023-01-24	51	-	8.4	887685
2023-01-25	51	-	8.4	887847
2023-01-26	51	-	8.4	887995
2023-01-27	51	-	8.4	888135
2023-01-28	51	-	8.4	888288
2023-01-29	51	-	8.4	888450
2023-01-30	51	-	8.4	888646
2023-01-31	51	-	8.4	888808
2023-02-01	51	-	8.4	888943
2023-02-02	51	-	8.4	889082
2023-02-03	51	-	8.4	889194
2023-02-04	51	-	8.4	889329
2023-02-05	51	-	8.4	888960
2023-02-06	51	-	8.4	889134
2023-02-07	51	-	8.4	889278
2023-02-08	51	-	8.4	889397
2023-02-09	51	-	8.4	889504
2023-02-10	51	-	8.4	889622
2023-02-11	51	-	8.4	889722
2023-02-12	51	-	8.4	889856
2023-02-13	51	-	8.4	890004
2023-02-14	51	-	8.4	890132
2023-02-15	51	-	8.4	890244
2023-02-16	51	-	8.4	890364
2023-02-17	51	-	8.4	890482
2023-02-18	51	-	8.4	890618
2023-02-19	51	-	8.4	890762
2023-02-20	51	-	8.4	890946
2023-02-21	51	-	8.4	891087
2023-02-22	51	-	8.4	891214
2023-02-23	51	-	8.4	891337
2023-02-24	51	-	8.4	891455
2023-02-25	51	-	8.4	891576
2023-02-26	51	-	8.4	891733
2023-02-27	51	-	8.4	891897
2023-02-28	51	-	8.4	892014
2023-03-01	51	-	8.4	892150
2023-03-02	51	-	8.4	892275
2023-03-03	51	-	8.4	892383
2023-03-04	51	-	8.4	892504
2023-03-05	51	-	8.4	892647
2023-03-06	51	-	8.4	892785
2023-03-07	51	-	8.4	892886
2023-03-08	51	-	8.4	892985
2023-03-09	51	-	8.4	893089
2023-03-10	51	-	8.4	893213
2023-03-11	51	-	8.4	893324
2023-03-12	51	-	8.4	893470
2023-03-13	51	-	8.4	893645
2023-03-14	51	-	8.4	893777
2023-03-15	51	-	8.4	893916
2023-03-16	51	-	8.4	894029
2023-03-17	51	-	8.4	894147
2023-03-18	51	-	8.4	894268
2023-03-19	51	-	8.4	894380
2023-03-20	51	-	8.4	894518
2023-03-21	51	-	8.4	894653
2023-03-22	51	-	8.4	894760
2023-03-23	51	-	8.4	894874
2023-03-24	51	-	8.4	894984
2023-03-25	51	-	8.4	895089
2023-03-26	51	-	8.4	895222
2023-03-27	51	-	8.4	895396
2023-03-28	51	-	8.4	895512
2023-03-29	51	-	8.4	895634
2023-03-30	51	-	8.4	895755
2023-03-31	51	-	8.4	895845
2023-04-01	51	-	8.4	895939
2023-04-02	51	-	8.4	896061
2023-04-03	51	-	8.4	896201
2023-04-04	51	-	8.4	896333
2023-04-05	51	-	8.4	896466
2023-04-06	51	-	8.4	896578
2023-04-07	51	-	8.4	896682
2023-04-08	51	-	8.4	896822
2023-04-09	51	-	8.4	896971
2023-04-10	51	-	8.4	897108
2023-04-11	51	-	8.4	897249
2023-04-12	51	-	8.4	897378
2023-04-13	51	-	8.4	897480
2023-04-14	51	-	8.4	897610
2023-04-15	51	-	8.4	897728
2023-04-16	51	-	8.4	897877
2023-04-17	51	-	8.4	898066
2023-04-18	51	-	8.4	898205
2023-04-19	51	-	8.4	898316
2023-04-20	51	-	8.4	898408
2023-04-21	51	-	8.4	898520
2023-04-22	51	-	8.4	898623
2023-04-23	51	-	8.4	898772
2023-04-24	51	-	8.4	898929
2023-04-25	51	-	8.4	899065
2023-04-26	51	-	8.4	899201
2023-04-27	51	-	8.4	899338
2023-04-28	51	-	8.4	899454
2023-04-29	51	-	8.4	899581
2023-04-30	51	-	8.4	899718
2023-05-01	51	-	8.4	899885
2023-05-02	51	-	8.4	900025
2023-05-03	51	-	8.4	900145
2023-05-04	51	-	8.4	900232
2023-05-05	51	-	8.4	900348
2023-05-06	51	-	8.4	900455
2023-05-07	51	-	8.4	900577
2023-05-08	51	-	8.4	900723
2023-05-09	51	-	8.4	900845
2023-05-10	51	-	8.4	900956
2023-05-11	51	-	8.4	901051
2023-05-12	51	-	8.4	901145
2023-05-13	51	-	8.4	901234
2023-05-14	51	-	8.4	901350
2023-05-15	51	-	8.4	901460
2023-05-16	51	-	8.4	901577
2023-05-17	51	-	8.4	901679
2023-05-18	51	-	8.4	901782
2023-05-19	51	-	8.4	901873
2023-05-20	51	-	8.4	901972
2023-05-21	51	-	8.4	902096
2023-05-22	51	-	8.4	902208
2023-05-23	51	-	8.4	902303
2023-05-24	51	-	8.4	902390
2023-05-25	51	-	8.4	902486
2023-05-26	51	-	8.4	902584
2023-05-27	51	-	8.4	902667
2023-05-28	51	-	8.4	902810
2023-05-29	51	-	8.4	902937
2023-05-30	51	-	8.4	903082
2023-05-31	51	-	8.4	903191
2023-06-01	51	-	8.4	903295
2023-06-02	51	-	8.4	903412
2023-06-03	51	-	8.4	903510
2023-06-04	52	↓1	8.4	903636
2023-06-05	52	-	8.4	903799
2023-06-06	52	-	8.4	903937
2023-06-07	52	-	8.4	904069
2023-06-08	52	-	8.4	904183
2023-06-09	52	-	8.4	904307
2023-06-10	52	-	8.4	904416
2023-06-11	52	-	8.4	904532
2023-06-12	52	-	8.4	904681
2023-06-13	52	-	8.4	904800
2023-06-14	52	-	8.4	904902
2023-06-15	52	-	8.4	905013
2023-06-16	52	-	8.4	905118
2023-06-18	52	-	8.4	905368
2023-06-19	52	-	8.4	905475
2023-06-20	52	-	8.4	905590
2023-06-21	52	-	8.4	905727
2023-06-22	52	-	8.4	905834
2023-06-23	52	-	8.4	905924
2023-06-24	52	-	8.4	906006
2023-06-25	52	-	8.4	906177
2023-06-26	52	-	8.4	906313
2023-06-27	52	-	8.4	906446
2023-06-28	52	-	8.4	906570
2023-06-29	52	-	8.4	906701
2023-06-30	52	-	8.4	906774
2023-07-01	52	-	8.4	906982
2023-07-02	52	-	8.4	907082
2023-07-03	52	-	8.4	907290
2023-07-04	52	-	8.4	907439
2023-07-06	52	-	8.4	907790
2023-07-07	52	-	8.4	907870
2023-07-08	52	-	8.4	907985
2023-07-10	52	-	8.4	908311
2023-07-11	52	-	8.4	908472
2023-07-12	52	-	8.4	908686
2023-07-13	52	-	8.4	908756
2023-07-18	52	-	8.5
2023-07-19	52	-	8.5
2023-07-20	52	-	8.5
2023-07-21	52	-	8.5
2023-07-22	53	↓1	8.5
2023-07-23	53	-	8.5
2023-07-24	53	-	8.5
2023-07-25	53	-	8.5
2023-07-26	53	-	8.5
2023-07-27	53	-	8.5
2023-07-28	53	-	8.5
2023-07-29	53	-	8.5
2023-07-30	53	-	8.5
2023-07-31	53	-	8.5
2023-08-01	53	-	8.5
2023-08-02	53	-	8.5
2023-08-03	53	-	8.5
2023-08-04	53	-	8.5
2023-08-05	53	-	8.5
2023-08-06	53	-	8.5
2023-08-07	53	-	8.5
2023-08-08	53	-	8.5
2023-08-09	53	-	8.5
2023-08-10	53	-	8.5
2023-08-11	53	-	8.5
2023-08-12	53	-	8.5
2023-08-13	53	-	8.5
2023-08-14	53	-	8.5
2023-08-15	53	-	8.5
2023-08-16	53	-	8.5
2023-08-17	53	-	8.5
2023-08-18	53	-	8.5
2023-08-19	53	-	8.5
2023-08-20	53	-	8.5
2023-08-21	53	-	8.5
2023-08-22	53	-	8.5
2023-08-23	53	-	8.5
2023-08-24	53	-	8.5
2023-08-25	53	-	8.5
2023-08-26	53	-	8.5
2023-08-27	53	-	8.5
2023-08-28	53	-	8.5
2023-08-29	53	-	8.5
2023-08-30	53	-	8.5
2023-08-31	53	-	8.5
2023-09-01	53	-	8.5
2023-09-02	53	-	8.5
2023-09-03	53	-	8.5
2023-09-04	53	-	8.5
2023-09-05	53	-	8.5
2023-09-06	53	-	8.5
2023-09-07	53	-	8.5
2023-09-08	53	-	8.5
2023-09-09	53	-	8.5
2023-09-10	53	-	8.5
2023-09-11	53	-	8.5
2023-09-12	53	-	8.5
2023-09-13	53	-	8.5
2023-09-14	53	-	8.5
2023-09-15	53	-	8.5
2023-09-16	53	-	8.5
2023-09-17	53	-	8.5
2023-09-18	53	-	8.5
2023-09-19	53	-	8.5
2023-09-20	53	-	8.5
2023-09-21	53	-	8.5
2023-09-22	53	-	8.5
2023-09-23	53	-	8.5
2023-09-24	53	-	8.5
2023-09-25	53	-	8.5
2023-09-26	53	-	8.5
2023-09-27	53	-	8.5
2023-09-28	53	-	8.5
2023-09-29	53	-	8.5
2023-09-30	53	-	8.5
2023-10-01	53	-	8.5
2023-10-02	53	-	8.5
2023-10-03	53	-	8.5
2023-10-04	53	-	8.5
2023-10-05	53	-	8.5
2023-10-06	53	-	8.5
2023-10-07	53	-	8.5
2023-10-08	53	-	8.5
2023-10-09	53	-	8.5
2023-10-10	53	-	8.5
2023-10-11	53	-	8.5
2023-10-12	53	-	8.5
2023-10-13	53	-	8.5
2023-10-14	53	-	8.5
2023-10-15	53	-	8.5
2023-10-16	53	-	8.5
2023-10-17	53	-	8.5
2023-10-18	53	-	8.5
2023-10-19	53	-	8.5
2023-10-20	53	-	8.5
2023-10-21	53	-	8.5
2023-10-22	53	-	8.5
2023-10-23	53	-	8.5
2023-10-24	53	-	8.5
2023-10-25	53	-	8.5
2023-10-26	53	-	8.5
2023-10-27	53	-	8.5
2023-10-28	53	-	8.5
2023-10-29	53	-	8.5
2023-10-30	53	-	8.5
2023-10-31	53	-	8.5
2023-11-01	53	-	8.5
2023-11-02	53	-	8.5
2023-11-03	53	-	8.5
2023-11-04	53	-	8.5
2023-11-05	53	-	8.5
2023-11-06	53	-	8.5
2023-11-07	53	-	8.5
2023-11-08	53	-	8.5
2023-11-09	53	-	8.5
2023-11-10	53	-	8.5
2023-11-11	53	-	8.5
2023-11-12	53	-	8.5
2023-11-13	52	↑1	8.5
2023-11-14	52	-	8.5
2023-11-15	52	-	8.5
2023-11-16	52	-	8.5
2023-11-17	52	-	8.5
2023-11-18	52	-	8.5
2023-11-19	52	-	8.5
2023-11-20	52	-	8.5
2023-11-21	52	-	8.5
2023-11-22	52	-	8.5
2023-11-23	52	-	8.5
2023-11-24	52	-	8.5
2023-11-25	52	-	8.5
2023-11-26	52	-	8.5
2023-11-27	52	-	8.5
2023-11-28	52	-	8.5
2023-11-29	52	-	8.5
2023-11-30	52	-	8.5
2023-12-01	52	-	8.5
2023-12-02	52	-	8.5
2023-12-03	52	-	8.5
2023-12-04	52	-	8.5
2023-12-05	52	-	8.5
2023-12-06	52	-	8.5
2023-12-07	52	-	8.5
2023-12-08	52	-	8.5
2023-12-09	52	-	8.5
2023-12-10	52	-	8.5
2023-12-11	52	-	8.5
2023-12-12	52	-	8.5
2023-12-13	52	-	8.5
2023-12-14	52	-	8.5
2023-12-15	52	-	8.5
2023-12-16	52	-	8.5
2023-12-17	52	-	8.5
2023-12-18	52	-	8.5
2023-12-19	52	-	8.5
2023-12-20	52	-	8.5
2023-12-21	52	-	8.5
2023-12-22	52	-	8.5
2023-12-23	52	-	8.5
2023-12-24	52	-	8.5
2023-12-25	52	-	8.5
2023-12-26	52	-	8.5
2023-12-27	52	-	8.5
2023-12-28	52	-	8.5
2023-12-29	52	-	8.5
2023-12-30	52	-	8.5
2023-12-31	52	-	8.5
2024-01-01	52	-	8.5
2024-01-02	52	-	8.5
2024-01-03	52	-	8.5
2024-01-04	52	-	8.5
2024-01-05	52	-	8.5
2024-01-06	52	-	8.5
2024-01-07	52	-	8.5
2024-01-08	52	-	8.5
2024-01-09	52	-	8.5
2024-01-10	52	-	8.5
2024-01-11	52	-	8.5
2024-01-12	52	-	8.5
2024-01-13	52	-	8.5
2024-01-14	52	-	8.5
2024-01-15	52	-	8.5
2024-01-16	52	-	8.5
2024-01-17	52	-	8.5
2024-01-18	52	-	8.5
2024-01-19	52	-	8.5
2024-01-20	52	-	8.5
2024-01-21	52	-	8.5
2024-01-22	52	-	8.5
2024-01-23	52	-	8.5
2024-01-24	52	-	8.5
2024-01-25	52	-	8.5
2024-01-26	52	-	8.5
2024-01-27	52	-	8.5
2024-01-28	52	-	8.5
2024-01-29	52	-	8.5
2024-01-30	52	-	8.5
2024-01-31	52	-	8.5
2024-02-01	53	↓1	8.5
2024-02-02	53	-	8.5
2024-02-03	53	-	8.5
2024-02-04	53	-	8.5
2024-02-05	53	-	8.5
2024-02-06	53	-	8.5
2024-02-07	53	-	8.5
2024-02-08	53	-	8.5
2024-02-09	53	-	8.5
2024-02-10	53	-	8.5
2024-02-11	53	-	8.5
2024-02-12	53	-	8.5
2024-02-13	53	-	8.5
2024-02-14	53	-	8.5
2024-02-15	53	-	8.5
2024-02-16	53	-	8.5
2024-02-17	53	-	8.5
2024-02-18	53	-	8.5
2024-02-19	53	-	8.5
2024-02-20	53	-	8.5
2024-02-21	53	-	8.5
2024-02-22	53	-	8.5
2024-02-23	53	-	8.5
2024-02-24	53	-	8.5
2024-02-25	53	-	8.5
2024-02-26	53	-	8.5
2024-02-27	52	↑1	8.5
2024-02-28	52	-	8.5
2024-02-29	52	-	8.5
2024-03-01	52	-	8.5
2024-03-02	53	↓1	8.5
2024-03-03	53	-	8.5
2024-03-04	53	-	8.5
2024-03-05	53	-	8.5
2024-03-06	53	-	8.5
2024-03-07	53	-	8.5
2024-03-08	53	-	8.5
2024-03-10	53	-	8.5
2024-03-11	53	-	8.5
2024-03-12	53	-	8.5
2024-03-13	53	-	8.5
2024-03-14	53	-	8.5
2024-03-15	53	-	8.5
2024-03-16	53	-	8.5
2024-03-17	53	-	8.5
2024-03-18	53	-	8.5
2024-03-19	53	-	8.5
2024-03-20	53	-	8.5
2024-03-21	53	-	8.5
2024-03-22	53	-	8.5
2024-03-23	53	-	8.5
2024-03-24	53	-	8.5
2024-03-25	53	-	8.5
2024-03-26	53	-	8.5
2024-03-27	53	-	8.5
2024-03-28	53	-	8.5
2024-03-29	53	-	8.5
2024-03-30	53	-	8.5
2024-03-31	53	-	8.5
2024-04-01	53	-	8.5
2024-04-02	53	-	8.5
2024-04-03	53	-	8.5
2024-04-04	53	-	8.5
2024-04-05	53	-	8.5
2024-04-06	53	-	8.5
2024-04-07	53	-	8.5
2024-04-08	53	-	8.5
2024-04-09	53	-	8.5
2024-04-10	53	-	8.5
2024-04-11	53	-	8.5
2024-04-12	53	-	8.5
2024-04-13	53	-	8.5
2024-04-14	53	-	8.5
2024-04-15	53	-	8.5
2024-04-16	53	-	8.5
2024-04-17	53	-	8.5
2024-04-18	53	-	8.5
2024-04-19	53	-	8.5