From '1001 Movies You Must See Before You Die' List

Groundhog Day (1993)

Year: 1993

Genre:

Country:

Duration: 101 min.

US box-office: $70.9m

Cast: Bill Murray²/₈, Andie MacDowell¹/₄, Chris Elliott¹/₂, Stephen Tobolowsky²/₅, Brian Doyle-Murray¹/₃, Marita Geraghty¹/₂, Angela Paton, Rick Ducommun²/₃, Rick Overton, Robin Duke, Carol Bivins, Willie Garson¹/₄, Ken Hudson Campbell, Les Podewell, Rod Sell

	₁₃₂			_8.1
Rank: 241		200	Rating: 8.0		8.0
	²⁵⁰			^7.3

Count of charts: 5959

First chart: Apr 26, 1996

Latest date of entering: Mar 01, 2022

Last chart: Apr 26, 2024

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 1

Biggest up: 80

Biggest down: -47

Date	Position	Change	Rating	Votes
1996-04-26	132	*	7.5	800
1996-11-19	179	↓47	7.7	1268
1996-12-19	189	↓10	7.7	1327
1997-01-22	212	↓23	7.7	1402
1997-04-02	250	↓38	7.7	1559
1997-09-12	170	↑80	7.6	1621
1997-10-03	174	↓4	7.6	1694
1997-11-07	182	↓8	7.6	1804
1997-12-07	191	↓9	7.5	1942
1998-01-05	198	↓7	7.5	2098
1998-02-01	189	↑9	7.5	2274
1998-03-01	183	↑6	7.5	2453
1998-04-07	186	↓3	7.5	2599
1998-05-03	199	↓13	7.5	2842
1998-08-20	207	↓8	7.3	3170
1998-10-05	211	↓4	7.3	3490
1998-12-30	237	↓26	7.3	3882
2000-04-23	236	*	7.5	9694
2000-05-25	239	↓3	7.5	9990
2000-06-30	245	↓6	7.5	10448
2000-08-01	249	↓4	7.5	10880
2000-09-01	245	↑4	7.5	11299
2000-10-02	244	↑1	7.6	11653
2000-10-18	244	-	7.6	11823
2000-10-19	244	-	7.6	11844
2000-11-02	246	↓2	7.6	12008
2000-11-10	244	↑2	7.6	12107
2000-11-21	246	↓2	7.6	12225
2000-12-01	243	↑3	7.6	12361
2000-12-03	245	↓2	7.6	12386
2000-12-04	245	-	7.6	12403
2000-12-05	244	↑1	7.6	12417
2000-12-12	246	↓2	7.6	12494
2001-01-02	239	↑7	7.6	12764
2001-01-09	239	-	7.6	12884
2001-01-21	241	↓2	7.6	13079
2001-01-27	241	-	7.6	13163
2001-02-01	243	↓2	7.6	13242
2001-02-02	242	↑1	7.6	13260
2001-02-03	243	↓1	7.6	13280
2001-02-10	243	-	7.6	13400
2001-02-14	243	-	7.6	13454
2001-03-01	247	↓4	7.6	13757
2001-03-22	242	↑5	7.6	14049
2001-04-01	243	↓1	7.6	14155
2001-04-04	243	-	7.6	14228
2001-04-08	243	-	7.6	14267
2001-04-11	243	-	7.6	14308
2001-04-13	243	-	7.6	14336
2001-05-01	246	↓3	7.6	14595
2001-05-08	244	↑2	7.6	14690
2001-05-29	250	↓6	7.6	14978
2001-05-30	250	-	7.6	15017
2001-06-01	250	-	7.6	15068
2001-06-02	250	-	7.6	15092
2001-06-03	250	-	7.6	15107
2001-06-04	250	-	7.6	15134
2001-06-07	203	↑47	7.6	15187
2001-06-10	203	-	7.6	15246
2001-06-12	206	↓3	7.6	15275
2001-06-13	205	↑1	7.6	15290
2001-06-16	205	-	7.6	15330
2001-06-22	207	↓2	7.6	15419
2001-06-28	203	↑4	7.6	15497
2001-06-29	206	↓3	7.6	15527
2001-07-01	206	-	7.6	15548
2001-07-13	198	↑8	7.6	15798
2001-07-23	199	↓1	7.6	15962
2001-08-01	200	↓1	7.6	16102
2001-09-01	193	↑7	7.6	16543
2001-10-01	197	↓4	7.6	16976
2001-11-03	196	↑1	7.6	17422
2001-12-01	199	↓3	7.6	17822
2002-01-01	201	↓2	7.6	18555
2002-02-01	206	↓5	7.6	19474
2002-03-01	200	↑6	7.6	20054
2002-04-01	199	↑1	7.7	20706
2002-05-01	205	↓6	7.7	21189
2002-06-01	223	↓18	7.7	21795
2002-07-01	226	↓3	7.7	22217
2002-08-01	220	↑6	7.7	22778
2002-08-13	219	↑1	7.7	22986
2002-08-22	218	↑1	7.7	23217
2002-09-01	218	-	7.7	23375
2002-09-07	216	↑2	7.7	23498
2002-09-23	216	-	7.7	23740
2002-10-01	215	↑1	7.7	23827
2002-10-03	213	↑2	7.7	23854
2002-10-10	214	↓1	7.7	23964
2002-10-14	214	-	7.7	24017
2002-10-15	214	-	7.7	24025
2002-10-18	213	↑1	7.7	24084
2002-10-19	212	↑1	7.7	24100
2002-10-21	211	↑1	7.7	24115
2002-10-22	212	↓1	7.7	24143
2002-10-28	211	↑1	7.7	24246
2002-11-01	211	-	7.7	24301
2002-11-05	211	-	7.7	24353
2002-11-06	212	↓1	7.7	24368
2002-11-14	211	↑1	7.7	24447
2002-11-17	211	-	7.7	24479
2002-11-23	211	-	7.7	24600
2002-12-01	211	-	7.7	24699
2002-12-02	212	↓1	7.7	24710
2002-12-09	212	-	7.7	24823
2002-12-10	210	↑2	7.7	24838
2002-12-11	212	↓2	7.7	24872
2002-12-16	213	↓1	7.7	24971
2002-12-17	213	-	7.7	24987
2002-12-24	214	↓1	7.7	25082
2002-12-26	214	-	7.7	25121
2003-01-01	213	↑1	7.7	25291
2003-01-12	211	↑2	7.7	25544
2003-01-15	211	-	7.7	25575
2003-02-01	211	-	7.7	25948
2003-02-04	211	-	7.7	26028
2003-02-07	212	↓1	7.7	26090
2003-02-09	212	-	7.7	26117
2003-02-10	212	-	7.7	26137
2003-02-12	212	-	7.7	26170
2003-02-15	211	↑1	7.7	26200
2003-02-16	211	-	7.7	26215
2003-02-18	210	↑1	7.7	26242
2003-02-23	208	↑2	7.7	26337
2003-02-24	208	-	7.7	26355
2003-03-01	208	-	7.7	26472
2003-03-20	208	-	7.7	26787
2003-04-01	207	↑1	7.7	26941
2003-04-02	207	-	7.7	26954
2003-04-08	207	-	7.7	27032
2003-04-09	207	-	7.7	27048
2003-04-10	207	-	7.7	27054
2003-04-11	207	-	7.7	27069
2003-04-13	207	-	7.7	27103
2003-04-15	207	-	7.7	27121
2003-04-16	207	-	7.7	27152
2003-04-18	207	-	7.7	27178
2003-04-24	207	-	7.7	27244
2003-04-25	207	-	7.7	27260
2003-05-01	207	-	7.7	27332
2003-05-03	206	↑1	7.7	27380
2003-05-05	206	-	7.7	27403
2003-06-01	205	↑1	7.7	27834
2003-06-02	205	-	7.7	27849
2003-06-03	205	-	7.7	27865
2003-06-04	205	-	7.7	27883
2003-06-08	205	-	7.7	27942
2003-06-21	206	↓1	7.7	28124
2003-06-22	206	-	7.7	28150
2003-07-01	205	↑1	7.7	28318
2003-07-05	204	↑1	7.7	28385
2003-07-20	206	↓2	7.7	28656
2003-07-24	203	↑3	7.7	28731
2003-07-31	202	↑1	7.7	28870
2003-08-01	202	-	7.7	28893
2003-08-06	202	-	7.7	28977
2003-08-09	202	-	7.7	29036
2003-08-10	202	-	7.7	29055
2003-08-11	202	-	7.7	29073
2003-08-12	202	-	7.7	29095
2003-08-16	203	↓1	7.8	29170
2003-08-23	202	↑1	7.8	29257
2003-09-01	202	-	7.8	29383
2003-09-15	203	↓1	7.8	29583
2003-09-30	203	-	7.8	29847
2003-10-01	203	-	7.8	29864
2003-10-03	203	-	7.8	29878
2003-10-08	203	-	7.8	29935
2003-10-10	203	-	7.8	29948
2003-10-12	204	↓1	7.8	29975
2003-10-25	204	-	7.8	30241
2003-10-26	204	-	7.8	30263
2003-11-01	203	↑1	7.8	30392
2003-11-16	204	↓1	7.8	30708
2003-11-18	204	-	7.8	30785
2003-12-01	204	-	7.8	31055
2003-12-03	204	-	7.8	31067
2003-12-05	204	-	7.8	31106
2003-12-13	205	↓1	7.8	31267
2004-01-01	206	↓1	7.8	31779
2004-01-03	206	-	7.8	31800
2004-01-06	205	↑1	7.8	31906
2004-01-26	203	↑2	7.8	32470
2004-02-01	203	-	7.8	32652
2004-02-03	202	↑1	7.8	32677
2004-02-04	202	-	7.8	32719
2004-02-05	202	-	7.8	32852
2004-02-09	203	↓1	7.8	32948
2004-02-11	203	-	7.8	33013
2004-02-19	201	↑2	7.8	33230
2004-02-20	201	-	7.8	33285
2004-02-28	201	-	7.8	33460
2004-03-01	199	↑2	7.8	33587
2004-03-21	198	↑1	7.8	34180
2004-04-01	197	↑1	7.8	34497
2004-04-03	197	-	7.8	34540
2004-04-05	196	↑1	7.8	34593
2004-04-26	198	↓2	7.8	35179
2004-04-27	198	-	7.8	35197
2004-05-01	198	-	7.8	35272
2004-05-04	198	-	7.8	35334
2004-05-27	199	↓1	7.8	35789
2004-06-01	200	↓1	7.8	35906
2004-06-02	200	-	7.8	35917
2004-06-03	200	-	7.8	35935
2004-06-04	200	-	7.8	35961
2004-06-05	201	↓1	7.8	35981
2004-06-06	200	↑1	7.8	35996
2004-06-07	200	-	7.8	36021
2004-06-09	201	↓1	7.8	36055
2004-06-10	201	-	7.8	36082
2004-06-11	201	-	7.8	36106
2004-06-12	202	↓1	7.8	36128
2004-06-14	202	-	7.8	36172
2004-06-15	202	-	7.8	36198
2004-06-16	203	↓1	7.8	36217
2004-06-17	203	-	7.8	36228
2004-06-19	203	-	7.8	36260
2004-06-21	202	↑1	7.8	36294
2004-06-22	202	-	7.8	36307
2004-06-23	202	-	7.8	36320
2004-06-24	202	-	7.8	36342
2004-06-25	202	-	7.8	36361
2004-06-26	202	-	7.8	36375
2004-06-27	202	-	7.8	36392
2004-06-28	202	-	7.8	36410
2004-06-29	202	-	7.8	36439
2004-06-30	202	-	7.8	36460
2004-07-01	203	↓1	7.8	36475
2004-07-02	204	↓1	7.8	36499
2004-07-03	204	-	7.8	36519
2004-07-04	204	-	7.8	36542
2004-07-05	204	-	7.8	36562
2004-07-06	204	-	7.8	36590
2004-07-07	204	-	7.8	36625
2004-07-09	204	-	7.8	36678
2004-07-10	204	-	7.8	36697
2004-07-11	205	↓1	7.8	36720
2004-07-12	204	↑1	7.8	36751
2004-07-13	204	-	7.8	36790
2004-07-14	204	-	7.8	36817
2004-07-15	204	-	7.8	36846
2004-07-16	203	↑1	7.8	36877
2004-07-17	203	-	7.8	36895
2004-07-18	203	-	7.8	36919
2004-07-19	203	-	7.8	36942
2004-07-20	203	-	7.8	36961
2004-07-21	203	-	7.8	36993
2004-07-22	203	-	7.8	37014
2004-07-23	203	-	7.8	37036
2004-07-24	203	-	7.8	37050
2004-07-25	203	-	7.8	37080
2004-07-26	203	-	7.8	37104
2004-08-01	203	-	7.8	37238
2004-08-03	203	-	7.8	37276
2004-08-04	203	-	7.8	37302
2004-08-05	203	-	7.8	37322
2004-08-06	203	-	7.8	37340
2004-08-07	203	-	7.8	37363
2004-08-08	203	-	7.8	37384
2004-08-09	203	-	7.8	37412
2004-08-10	203	-	7.8	37440
2004-08-12	204	↓1	7.8	37481
2004-08-14	204	-	7.8	37533
2004-08-15	204	-	7.8	37542
2004-08-16	204	-	7.8	37567
2004-08-17	204	-	7.8	37599
2004-08-18	204	-	7.8	37618
2004-08-19	204	-	7.8	37633
2004-08-20	204	-	7.8	37651
2004-08-21	204	-	7.8	37667
2004-08-22	204	-	7.8	37689
2004-08-23	204	-	7.8	37714
2004-08-24	204	-	7.8	37735
2004-08-25	204	-	7.8	37756
2004-08-26	204	-	7.8	37768
2004-08-27	204	-	7.8	37786
2004-08-28	204	-	7.8	37806
2004-08-29	204	-	7.8	37826
2004-08-30	204	-	7.8	37876
2004-08-31	204	-	7.8	37920
2004-09-01	204	-	7.8	37958
2004-09-03	204	-	7.8	38025
2004-09-04	204	-	7.8	38041
2004-09-05	204	-	7.8	38068
2004-09-06	204	-	7.8	38090
2004-09-07	203	↑1	7.8	38117
2004-09-08	203	-	7.8	38142
2004-09-09	204	↓1	7.8	38166
2004-09-10	204	-	7.8	38188
2004-09-11	203	↑1	7.8	38209
2004-09-12	202	↑1	7.8	38227
2004-09-13	203	↓1	7.8	38252
2004-09-14	203	-	7.8	38266
2004-09-15	203	-	7.8	38291
2004-09-16	203	-	7.8	38308
2004-09-17	203	-	7.8	38328
2004-09-18	203	-	7.8	38355
2004-09-19	203	-	7.8	38372
2004-09-20	203	-	7.8	38399
2004-09-21	202	↑1	7.8	38423
2004-09-22	202	-	7.8	38451
2004-09-23	202	-	7.8	38468
2004-09-24	202	-	7.8	38491
2004-09-25	202	-	7.8	38510
2004-09-26	201	↑1	7.8	38526
2004-09-28	201	-	7.8	38572
2004-09-30	202	↓1	7.8	38617
2004-10-01	202	-	7.8	38649
2004-10-09	203	↓1	7.8	38810
2004-10-11	202	↑1	7.8	38850
2004-10-12	202	-	7.8	38873
2004-10-13	202	-	7.8	38897
2004-10-14	202	-	7.8	38913
2004-10-15	202	-	7.8	38939
2004-10-16	202	-	7.8	38964
2004-10-17	202	-	7.8	38980
2004-10-18	202	-	7.8	39009
2004-10-19	202	-	7.8	39034
2004-10-20	202	-	7.8	39062
2004-10-21	201	↑1	7.8	39081
2004-10-22	201	-	7.8	39105
2004-10-23	201	-	7.8	39128
2004-10-24	201	-	7.8	39148
2004-10-25	201	-	7.8	39166
2004-10-26	200	↑1	7.8	39194
2004-10-27	200	-	7.8	39229
2004-10-28	200	-	7.8	39260
2004-10-29	201	↓1	7.8	39284
2004-10-30	201	-	7.8	39315
2004-10-31	201	-	7.8	39338
2004-11-01	201	-	7.8	39361
2004-11-02	200	↑1	7.8	39376
2004-11-03	200	-	7.8	39400
2004-11-05	199	↑1	7.8	39426
2004-11-06	200	↓1	7.8	39453
2004-11-07	200	-	7.8	39473
2004-11-08	200	-	7.8	39494
2004-11-09	202	↓2	7.8	39527
2004-11-10	203	↓1	7.8	39541
2004-11-11	203	-	7.8	39562
2004-11-12	203	-	7.8	39579
2004-11-13	203	-	7.8	39595
2004-11-14	203	-	7.8	39620
2004-11-15	203	-	7.8	39642
2004-11-16	203	-	7.8	39666
2004-11-17	202	↑1	7.8	39703
2004-11-18	202	-	7.8	39741
2004-11-19	202	-	7.8	39764
2004-11-21	202	-	7.8	39818
2004-11-22	202	-	7.8	39843
2004-11-23	202	-	7.8	39862
2004-11-24	202	-	7.8	39882
2004-11-25	202	-	7.8	39900
2004-11-26	202	-	7.9	39920
2004-11-27	202	-	7.9	39950
2004-11-28	202	-	7.9	39971
2004-11-29	200	↑2	7.9	40003
2004-12-01	200	-	7.9	40068
2004-12-03	197	↑3	7.9	40098
2004-12-06	198	↓1	7.9	40182
2004-12-08	197	↑1	7.9	40234
2004-12-10	198	↓1	7.9	40274
2004-12-11	198	-	7.9	40302
2004-12-12	197	↑1	7.9	40323
2004-12-13	197	-	7.9	40345
2004-12-14	198	↓1	7.9	40370
2004-12-15	198	-	7.9	40416
2004-12-16	198	-	7.9	40444
2004-12-19	197	↑1	7.9	40516
2004-12-22	197	-	7.9	40584
2004-12-28	199	↓2	7.9	40745
2004-12-29	197	↑2	7.9	40766
2004-12-30	199	↓2	7.9	40804
2004-12-31	199	-	7.9	40834
2005-01-01	199	-	7.9	40864
2005-01-02	199	-	7.9	40900
2005-01-03	199	-	7.9	40944
2005-01-04	198	↑1	7.9	40984
2005-01-05	197	↑1	7.9	41026
2005-01-06	197	-	7.9	41051
2005-01-08	198	↓1	7.9	41104
2005-01-09	198	-	7.9	41133
2005-01-10	198	-	7.9	41165
2005-01-11	198	-	7.9	41198
2005-01-12	198	-	7.9	41220
2005-01-13	199	↓1	7.9	41251
2005-01-14	199	-	7.9	41274
2005-01-15	199	-	7.9	41307
2005-01-16	199	-	7.9	41336
2005-01-17	199	-	7.9	41368
2005-01-18	200	↓1	7.9	41405
2005-01-19	200	-	7.9	41431
2005-01-20	200	-	7.9	41457
2005-01-21	200	-	7.9	41501
2005-01-22	199	↑1	7.9	41562
2005-01-23	199	-	7.9	41589
2005-01-24	198	↑1	7.9	41628
2005-01-25	198	-	7.9	41661
2005-01-26	198	-	7.9	41693
2005-01-28	197	↑1	7.9	41745
2005-01-29	197	-	7.9	41776
2005-01-30	197	-	7.9	41805
2005-02-01	199	↓2	7.9	41879
2005-02-02	199	-	7.9	41912
2005-02-03	199	-	7.9	42006
2005-02-04	200	↓1	7.9	42169
2005-02-06	196	↑4	7.9	42418
2005-02-07	193	↑3	7.9	42473
2005-02-08	198	↓5	7.9	42225
2005-02-09	198	-	7.9	42159
2005-02-10	197	↑1	7.9	42204
2005-02-11	197	-	7.9	42249
2005-02-12	198	↓1	7.9	42277
2005-02-13	197	↑1	7.9	42306
2005-02-14	196	↑1	7.9	42339
2005-02-15	196	-	7.9	42366
2005-02-16	196	-	7.9	42396
2005-02-17	197	↓1	7.9	42420
2005-02-18	196	↑1	7.9	42447
2005-02-19	197	↓1	7.9	42469
2005-02-20	197	-	7.9	42489
2005-02-21	198	↓1	7.9	42528
2005-02-22	197	↑1	7.9	42558
2005-02-23	197	-	7.9	42594
2005-02-24	197	-	7.9	42622
2005-02-25	197	-	7.9	42641
2005-02-26	196	↑1	7.9	42664
2005-02-28	196	-	7.9	42721
2005-03-01	196	-	7.9	42750
2005-03-02	196	-	7.9	42773
2005-03-03	195	↑1	7.9	42802
2005-03-04	196	↓1	7.9	43286
2005-03-05	195	↑1	7.9	43323
2005-03-06	195	-	7.9	43352
2005-03-07	193	↑2	7.8	43881
2005-03-08	193	-	7.8	43916
2005-03-09	193	-	7.8	43938
2005-03-10	191	↑2	7.8	43962
2005-03-11	191	-	7.8	43983
2005-03-12	190	↑1	7.8	44004
2005-03-13	190	-	7.8	44020
2005-03-14	190	-	7.8	44060
2005-03-15	190	-	7.8	44103
2005-03-16	190	-	7.8	44128
2005-03-17	190	-	7.8	44164
2005-03-18	190	-	7.8	44192
2005-03-19	191	↓1	7.8	44216
2005-03-20	192	↓1	7.8	44236
2005-03-21	194	↓2	7.8	44264
2005-03-22	194	-	7.8	44293
2005-03-23	195	↓1	7.8	44321
2005-03-24	195	-	7.8	44345
2005-03-25	195	-	7.8	44374
2005-03-26	194	↑1	7.8	44405
2005-03-27	194	-	7.8	44436
2005-03-28	194	-	7.8	44473
2005-03-29	195	↓1	7.8	44515
2005-03-30	196	↓1	7.8	44546
2005-03-31	196	-	7.8	44564
2005-04-01	196	-	7.8	44587
2005-04-02	196	-	7.8	44609
2005-04-03	197	↓1	7.8	44628
2005-04-05	197	-	7.8	44683
2005-04-06	197	-	7.8	44714
2005-04-07	197	-	7.8	44742
2005-04-08	197	-	7.8	44770
2005-04-09	197	-	7.8	44795
2005-04-10	197	-	7.8	44839
2005-04-11	197	-	7.8	44879
2005-04-12	197	-	7.8	44945
2005-04-13	197	-	7.8	44977
2005-04-14	195	↑2	7.8	45001
2005-04-15	195	-	7.8	45022
2005-04-16	195	-	7.8	45043
2005-04-17	195	-	7.8	45068
2005-04-18	195	-	7.8	45102
2005-04-19	195	-	7.8	45135
2005-04-20	195	-	7.8	45167
2005-04-21	195	-	7.8	45194
2005-04-23	194	↑1	7.8	45244
2005-04-24	195	↓1	7.8	45269
2005-04-25	195	-	7.8	45331
2005-04-27	196	↓1	7.8	45389
2005-04-28	193	↑3	7.8	45414
2005-05-01	185	↑8	7.8	45473
2005-05-06	186	↓1	7.8	45622
2005-05-07	188	↓2	7.8	45694
2005-05-08	187	↑1	7.8	45762
2005-05-09	187	-	7.8	45835
2005-05-10	196	↓9	7.9	44770
2005-05-11	196	-	7.9	44799
2005-05-13	196	-	7.9	44829
2005-05-14	195	↑1	7.9	44847
2005-05-15	195	-	7.9	44867
2005-05-16	195	-	7.9	44885
2005-05-17	195	-	7.9	44921
2005-05-18	195	-	7.9	44950
2005-05-19	195	-	7.9	44969
2005-05-20	198	↓3	7.9	44994
2005-05-21	198	-	7.9	45022
2005-05-22	197	↑1	7.9	45054
2005-05-23	197	-	7.9	45094
2005-05-24	198	↓1	7.9	45136
2005-05-25	198	-	7.9	45167
2005-05-26	197	↑1	7.9	45198
2005-05-28	197	-	7.9	45279
2005-05-29	196	↑1	7.9	45302
2005-05-30	196	-	7.9	45335
2005-06-01	196	-	7.9	45443
2005-06-02	196	-	7.9	45494
2005-06-03	196	-	7.9	45513
2005-06-04	196	-	7.9	45544
2005-06-05	195	↑1	7.9	45573
2005-06-07	195	-	7.9	45652
2005-06-08	195	-	7.9	45692
2005-06-09	195	-	7.9	45737
2005-06-10	195	-	7.9	45774
2005-06-11	195	-	7.9	45799
2005-06-12	195	-	7.9	45822
2005-06-13	195	-	7.9	45863
2005-06-14	195	-	7.9	45901
2005-06-15	195	-	7.9	45939
2005-06-16	195	-	7.9	45961
2005-06-17	196	↓1	7.9	45989
2005-06-18	196	-	7.9	46027
2005-06-19	196	-	7.9	46073
2005-06-20	196	-	7.9	46121
2005-06-21	194	↑2	7.9	46162
2005-06-22	194	-	7.9	46189
2005-06-23	194	-	7.9	46220
2005-06-25	195	↓1	7.9	46261
2005-06-26	195	-	7.9	46296
2005-06-27	195	-	7.9	46329
2005-06-28	196	↓1	7.9	46357
2005-06-29	196	-	7.9	46389
2005-06-30	196	-	7.9	46421
2005-07-01	195	↑1	7.9	46445
2005-07-02	195	-	7.9	46486
2005-07-05	195	-	7.9	46577
2005-07-06	194	↑1	7.9	46609
2005-07-07	193	↑1	7.9	46640
2005-07-08	194	↓1	7.9	46668
2005-07-09	196	↓2	7.9	46692
2005-07-10	196	-	7.9	46716
2005-07-11	195	↑1	7.9	46736
2005-07-12	195	-	7.9	46765
2005-07-13	195	-	7.9	46797
2005-07-14	196	↓1	7.9	46824
2005-07-15	196	-	7.9	46861
2005-07-16	197	↓1	7.9	46884
2005-07-17	197	-	7.9	46905
2005-07-18	197	-	7.9	46940
2005-07-19	199	↓2	7.9	46981
2005-07-20	199	-	7.9	47019
2005-07-21	198	↑1	7.9	47043
2005-07-22	198	-	7.9	47075
2005-07-23	198	-	7.9	47111
2005-07-24	198	-	7.9	47129
2005-07-25	198	-	7.9	47175
2005-07-26	199	↓1	7.9	47208
2005-07-27	199	-	7.9	47236
2005-07-28	199	-	7.9	47262
2005-07-29	199	-	7.9	47292
2005-07-30	197	↑2	7.9	47323
2005-07-31	197	-	7.9	47342
2005-08-01	197	-	7.9	47374
2005-08-02	197	-	7.9	47422
2005-08-03	197	-	7.9	47452
2005-08-04	197	-	7.9	47476
2005-08-05	196	↑1	7.9	47506
2005-08-06	195	↑1	7.9	47529
2005-08-07	195	-	7.9	47549
2005-08-08	195	-	7.9	47583
2005-08-09	196	↓1	7.9	47626
2005-08-11	196	-	7.9	47678
2005-08-12	196	-	7.9	47696
2005-08-13	195	↑1	7.9	47722
2005-08-14	195	-	7.9	47746
2005-08-15	196	↓1	7.9	47772
2005-08-16	194	↑2	7.9	47802
2005-08-17	195	↓1	7.9	47822
2005-08-21	194	↑1	7.9	47936
2005-08-23	194	-	7.9	48021
2005-08-25	194	-	7.9	48077
2005-08-26	195	↓1	7.9	48111
2005-08-27	195	-	7.9	48162
2005-08-28	195	-	7.9	48197
2005-08-29	195	-	7.9	48241
2005-08-30	195	-	7.9	48281
2005-08-31	195	-	7.9	48304
2005-09-01	195	-	7.9	48327
2005-09-03	196	↓1	7.9	48378
2005-09-06	195	↑1	7.9	48461
2005-09-07	193	↑2	7.9	48486
2005-09-08	193	-	7.9	48510
2005-09-09	194	↓1	7.9	48540
2005-09-11	195	↓1	7.9	48585
2005-09-12	195	-	7.9	48609
2005-09-14	196	↓1	7.9	48671
2005-09-15	196	-	7.9	48689
2005-09-19	195	↑1	7.9	48779
2005-09-20	195	-	7.9	48811
2005-09-30	196	↓1	7.9	49063
2005-10-01	196	-	7.9	49090
2005-10-03	197	↓1	7.9	49146
2005-10-12	192	↑5	7.9	49393
2005-10-13	191	↑1	7.9	49422
2005-10-17	191	-	7.9	49544
2005-10-20	188	↑3	7.9	49642
2005-10-22	188	-	7.9	49696
2005-10-23	188	-	7.9	49721
2005-10-24	188	-	7.9	49751
2005-10-25	188	-	7.9	49788
2005-10-26	189	↓1	7.9	49819
2005-10-29	188	↑1	7.9	49901
2005-10-30	188	-	7.9	49932
2005-11-01	189	↓1	7.9	49996
2005-11-02	189	-	7.9	50018
2005-11-03	188	↑1	7.9	50045
2005-11-04	187	↑1	7.9	50078
2005-11-06	187	-	7.9	50156
2005-11-08	187	-	7.9	50216
2005-11-09	187	-	7.9	50242
2005-11-12	186	↑1	7.9	50331
2005-11-23	185	↑1	7.9	50623
2005-11-24	185	-	7.9	50651
2005-11-25	184	↑1	7.9	50682
2005-11-26	184	-	7.9	50713
2005-11-27	184	-	7.9	50733
2005-11-28	184	-	7.9	50780
2005-11-30	183	↑1	7.9	50845
2005-12-01	184	↓1	7.9	50877
2005-12-02	183	↑1	7.9	50899
2005-12-03	181	↑2	7.9	50932
2005-12-05	181	-	7.9	50991
2005-12-06	181	-	7.9	51026
2005-12-07	182	↓1	7.9	51053
2005-12-09	181	↑1	7.9	51120
2005-12-10	181	-	7.9	51149
2005-12-11	180	↑1	7.9	51172
2005-12-12	180	-	7.9	51213
2005-12-13	180	-	7.9	51240
2005-12-14	198	↓18	7.9	51266
2005-12-15	198	-	7.9	51308
2005-12-16	200	↓2	7.9	51343
2005-12-17	201	↓1	7.9	51380
2005-12-19	201	-	7.9	51445
2005-12-20	200	↑1	7.9	51496
2005-12-22	200	-	7.9	51581
2005-12-24	199	↑1	7.9	51651
2005-12-30	196	↑3	7.9	51873
2006-01-01	194	↑2	7.9	51971
2006-01-03	193	↑1	7.9	52093
2006-01-04	191	↑2	7.9	52144
2006-01-05	191	-	7.9	52198
2006-01-06	191	-	7.9	52244
2006-01-07	190	↑1	7.9	52282
2006-01-08	191	↓1	7.9	52357
2006-01-09	191	-	7.9	52405
2006-01-10	191	-	7.9	52448
2006-01-11	191	-	7.9	52499
2006-01-12	191	-	7.9	52551
2006-01-13	191	-	7.9	52587
2006-01-14	191	-	7.9	52640
2006-01-15	191	-	7.9	52677
2006-01-16	191	-	7.9	52715
2006-01-17	191	-	7.9	52762
2006-01-26	192	↓1	7.9	53061
2006-01-30	192	-	7.9	53242
2006-01-31	192	-	7.9	53273
2006-02-01	192	-	7.9	53300
2006-02-02	191	↑1	7.9	53340
2006-02-03	191	-	7.9	53409
2006-02-04	191	-	7.9	53469
2006-02-05	191	-	7.9	53514
2006-02-06	191	-	7.9	53560
2006-02-07	191	-	7.9	53608
2006-02-08	191	-	7.9	53640
2006-02-10	191	-	7.9	53692
2006-02-12	191	-	7.9	53743
2006-02-13	191	-	7.9	53796
2006-02-16	191	-	7.9	53872
2006-02-19	191	-	7.9	53961
2006-02-26	192	↓1	7.9	54215
2006-03-01	191	↑1	7.9	54327
2006-03-04	188	↑3	7.9	54423
2006-03-06	188	-	7.9	54482
2006-03-16	181	↑7	7.9	54776
2006-03-17	181	-	7.9	54810
2006-03-18	181	-	7.9	54843
2006-03-20	180	↑1	7.9	54924
2006-03-21	180	-	7.9	54954
2006-03-24	180	-	7.9	55044
2006-03-28	181	↓1	7.9	55163
2006-04-01	180	↑1	7.9	55293
2006-04-06	179	↑1	7.9	55454
2006-04-08	180	↓1	7.9	55518
2006-04-09	180	-	7.9	55549
2006-04-10	179	↑1	7.9	55589
2006-04-11	178	↑1	7.9	55628
2006-04-12	179	↓1	7.9	55658
2006-04-13	178	↑1	7.9	55690
2006-04-14	178	-	7.9	55712
2006-04-15	178	-	7.9	55740
2006-04-16	179	↓1	7.9	55777
2006-04-17	178	↑1	7.9	55810
2006-04-20	178	-	7.9	55900
2006-04-21	178	-	7.9	55932
2006-04-22	178	-	7.9	55971
2006-04-23	178	-	7.9	55995
2006-04-24	178	-	7.9	56030
2006-04-26	178	-	7.9	56096
2006-05-01	179	↓1	7.9	56238
2006-05-04	179	-	7.9	56320
2006-05-06	179	-	7.9	56390
2006-05-07	179	-	7.9	56419
2006-05-08	179	-	7.9	56461
2006-05-12	178	↑1	7.9	56563
2006-05-13	178	-	7.9	56591
2006-05-18	177	↑1	7.9	56718
2006-05-29	177	-	7.9	57049
2006-06-01	179	↓2	7.9	57129
2006-06-12	179	-	7.9	57394
2006-06-13	179	-	7.9	57420
2006-06-15	179	-	7.9	57467
2006-06-23	179	-	7.9	57669
2006-06-30	178	↑1	7.9	57829
2006-07-02	178	-	7.9	57883
2006-07-04	178	-	7.9	57907
2006-07-05	178	-	7.9	57962
2006-07-15	181	↓3	7.9	58225
2006-07-16	181	-	7.9	58263
2006-07-19	181	-	7.9	58356
2006-07-20	181	-	7.9	58379
2006-08-01	182	↓1	7.9	58795
2006-08-04	182	-	7.9	58888
2006-08-05	182	-	7.9	58919
2006-08-13	182	-	7.9	59182
2006-08-20	182	-	7.9	59397
2006-08-21	183	↓1	7.9	59429
2006-08-23	184	↓1	7.9	59502
2006-08-24	184	-	7.9	59527
2006-08-27	182	↑2	7.9	59620
2006-08-28	183	↓1	7.9	59659
2006-08-30	182	↑1	7.9	59721
2006-09-01	182	-	7.9	59746
2006-09-02	182	-	7.9	59785
2006-09-06	183	↓1	7.9	59870
2006-09-08	181	↑2	7.9	59933
2006-09-10	181	-	7.9	59955
2006-09-11	183	↓2	7.9	60015
2006-10-01	177	↑6	7.9	60488
2006-10-03	177	-	7.9	60542
2006-10-04	177	-	7.9	60560
2006-10-06	176	↑1	7.9	60610
2006-10-11	177	↓1	7.9	60730
2006-10-14	176	↑1	7.9	60801
2006-10-15	177	↓1	7.9	60830
2006-10-16	177	-	7.9	60859
2006-10-17	177	-	7.9	60895
2006-10-18	178	↓1	7.9	60930
2006-10-20	177	↑1	7.9	60988
2006-10-23	177	-	7.9	61053
2006-10-24	177	-	7.9	61086
2006-10-25	177	-	7.9	61115
2006-10-26	178	↓1	7.9	61136
2006-10-27	177	↑1	7.9	61162
2006-10-30	177	-	7.9	61237
2006-11-01	178	↓1	7.9	61292
2006-11-03	178	-	7.9	61348
2006-11-05	178	-	7.9	61392
2006-11-08	176	↑2	7.9	61485
2006-11-10	176	-	7.9	61533
2006-11-11	176	-	7.9	61562
2006-11-13	176	-	7.9	61626
2006-11-15	174	↑2	7.9	61680
2006-11-16	174	-	7.9	61703
2006-11-22	171	↑3	7.9	61862
2006-11-24	171	-	7.9	61923
2006-11-30	170	↑1	7.9	62078
2006-12-01	170	-	7.9	62090
2006-12-04	169	↑1	7.9	62178
2006-12-05	169	-	7.9	62211
2006-12-07	169	-	7.9	62267
2006-12-08	169	-	7.9	62285
2006-12-10	169	-	7.9	62361
2006-12-12	169	-	7.9	62423
2006-12-15	169	-	7.9	62479
2006-12-16	169	-	7.9	62538
2006-12-17	169	-	7.9	62578
2006-12-18	169	-	7.9	62636
2006-12-23	169	-	7.9	62769
2006-12-24	169	-	7.9	62787
2006-12-29	169	-	7.9	62958
2007-01-01	169	-	7.9	63029
2007-01-02	168	↑1	7.9	63125
2007-01-05	168	-	7.9	63241
2007-01-06	168	-	7.9	63281
2007-01-07	168	-	7.9	63351
2007-01-08	168	-	7.9	63391
2007-01-12	168	-	7.9	63504
2007-01-14	169	↓1	7.9	63579
2007-01-16	168	↑1	7.9	63679
2007-01-17	169	↓1	7.9	63727
2007-01-18	169	-	7.9	63727
2007-01-19	169	-	7.9	63805
2007-01-20	169	-	7.9	63873
2007-01-22	168	↑1	7.9	63952
2007-01-23	168	-	7.9	63997
2007-01-25	168	-	7.9	64054
2007-01-27	168	-	7.9	64081
2007-02-01	168	-	7.9	64275
2007-02-02	168	-	7.9	64330
2007-02-03	168	-	7.9	64396
2007-02-04	168	-	7.9	64515
2007-02-05	168	-	7.9	64567
2007-02-06	168	-	7.9	64622
2007-02-07	168	-	7.9	64663
2007-02-09	168	-	7.9	64700
2007-02-11	168	-	7.9	64809
2007-02-12	169	↓1	7.9	64853
2007-02-15	169	-	7.9	64977
2007-02-16	169	-	7.9	65013
2007-02-17	169	-	7.9	65053
2007-02-18	169	-	7.9	65096
2007-02-19	169	-	7.9	65129
2007-02-22	169	-	7.9	65333
2007-02-23	169	-	7.9	65426
2007-02-24	169	-	7.9	65513
2007-02-27	169	-	7.9	65775
2007-02-28	170	↓1	7.9	65865
2007-03-01	170	-	7.9	65948
2007-03-02	170	-	7.9	66030
2007-03-04	170	-	7.9	66168
2007-03-05	170	-	7.9	66238
2007-03-07	170	-	7.9	66427
2007-03-08	170	-	7.9	66502
2007-03-09	170	-	7.9	66562
2007-03-12	171	↓1	8.0	66773
2007-03-14	171	-	8.0	66915
2007-03-15	171	-	8.0	67001
2007-03-16	171	-	8.0	67088
2007-03-17	170	↑1	8.0	67152
2007-03-18	170	-	8.0	67201
2007-03-19	170	-	8.0	67270
2007-03-20	170	-	8.0	67357
2007-03-21	170	-	8.0	67432
2007-03-22	170	-	8.0	67510
2007-03-23	170	-	8.0	67577
2007-03-24	170	-	8.0	67631
2007-03-25	170	-	8.0	67685
2007-03-26	170	-	8.0	67821
2007-03-28	170	-	8.0	67964
2007-03-30	170	-	8.0	68068
2007-04-01	170	-	8.0	68138
2007-04-02	170	-	8.0	68260
2007-04-03	170	-	8.0	68329
2007-04-04	170	-	8.0	68382
2007-04-05	169	↑1	8.0	68432
2007-04-06	168	↑1	8.0	68491
2007-04-07	168	-	8.0	68542
2007-04-08	169	↓1	8.0	68604
2007-04-11	169	-	8.0	68827
2007-04-12	169	-	8.0	68962
2007-04-13	169	-	8.0	69023
2007-04-14	169	-	8.0	69084
2007-04-15	169	-	8.0	69155
2007-04-16	169	-	8.0	69255
2007-04-17	169	-	8.0	69316
2007-04-19	169	-	8.0	69434
2007-04-20	169	-	8.0	69485
2007-04-21	169	-	8.0	69550
2007-04-22	169	-	8.0	69613
2007-04-23	169	-	8.0	69698
2007-04-24	169	-	8.0	69734
2007-04-25	169	-	8.0	69798
2007-04-26	169	-	8.0	69853
2007-04-27	169	-	8.0	69901
2007-04-28	169	-	8.0	69942
2007-04-30	169	-	8.0	70005
2007-05-01	169	-	8.0	70075
2007-05-03	169	-	8.0	70184
2007-05-04	170	↓1	8.0	70291
2007-05-05	170	-	8.0	70363
2007-05-06	170	-	8.0	70414
2007-05-07	170	-	8.0	70482
2007-05-09	169	↑1	8.0	70604
2007-05-10	169	-	8.0	70644
2007-05-11	169	-	8.0	70695
2007-05-12	169	-	8.0	70742
2007-05-13	173	↓4	8.0	70801
2007-05-14	174	↓1	8.0	70863
2007-05-15	174	-	8.0	70912
2007-05-16	174	-	8.0	70979
2007-05-17	174	-	8.0	71029
2007-05-18	174	-	8.0	71092
2007-05-19	174	-	8.0	71139
2007-05-20	174	-	8.0	71202
2007-05-21	174	-	8.0	71265
2007-05-25	174	-	8.0	71482
2007-05-26	174	-	8.0	71525
2007-05-27	174	-	8.0	71580
2007-05-28	174	-	8.0	71645
2007-05-29	174	-	8.0	71711
2007-05-31	174	-	8.0	71769
2007-06-01	175	↓1	8.0	71867
2007-06-02	176	↓1	8.0	71915
2007-06-03	176	-	8.0	71972
2007-06-04	176	-	8.0	72027
2007-06-05	175	↑1	8.0	72088
2007-06-07	174	↑1	8.0	72135
2007-06-08	174	-	8.0	72224
2007-06-09	174	-	8.0	72281
2007-06-10	174	-	8.0	72356
2007-06-11	173	↑1	8.0	72426
2007-06-13	173	-	8.0	72493
2007-06-16	171	↑2	8.0	72710
2007-06-17	171	-	8.0	72755
2007-06-18	171	-	8.0	72817
2007-06-19	171	-	8.0	72863
2007-06-20	171	-	8.0	72908
2007-06-21	175	↓4	8.0	72970
2007-06-22	179	↓4	8.0	73015
2007-06-23	179	-	8.0	73060
2007-06-24	178	↑1	8.0	73126
2007-06-25	178	-	8.0	73197
2007-06-26	178	-	8.0	73257
2007-06-27	178	-	8.0	73315
2007-06-28	178	-	8.0	73374
2007-06-29	178	-	8.0	73432
2007-06-30	179	↓1	8.0	73495
2007-07-01	179	-	8.0	73567
2007-07-02	178	↑1	8.0	73627
2007-07-03	178	-	8.0	73693
2007-07-04	179	↓1	8.0	73779
2007-07-05	179	-	8.0	73842
2007-07-06	179	-	8.0	73943
2007-07-07	179	-	8.0	74026
2007-07-08	179	-	8.0	74095
2007-07-09	178	↑1	8.0	74156
2007-07-10	178	-	8.0	74210
2007-07-11	180	↓2	8.0	74265
2007-07-12	180	-	8.0	74311
2007-07-13	181	↓1	8.0	74349
2007-07-14	181	-	8.0	74410
2007-07-16	178	↑3	8.0	74542
2007-07-17	178	-	8.0	74606
2007-07-18	178	-	8.0	74663
2007-07-19	178	-	8.0	74714
2007-07-20	179	↓1	8.0	74774
2007-07-21	180	↓1	8.0	74823
2007-07-22	179	↑1	8.0	74880
2007-07-23	179	-	8.0	74948
2007-07-24	180	↓1	8.0	75018
2007-07-25	179	↑1	8.0	75071
2007-07-26	178	↑1	8.0	75117
2007-07-27	179	↓1	8.0	75178
2007-07-28	179	-	8.0	75223
2007-07-29	178	↑1	8.0	75287
2007-07-30	179	↓1	8.0	75359
2007-07-31	179	-	8.0	75395
2007-08-01	177	↑2	8.0	75441
2007-08-02	178	↓1	8.0	75494
2007-08-03	179	↓1	8.0	75559
2007-08-04	180	↓1	8.0	75615
2007-08-05	178	↑2	8.0	75712
2007-08-06	178	-	8.0	75789
2007-08-07	178	-	8.0	75842
2007-08-08	178	-	8.0	75903
2007-08-09	177	↑1	8.0	75953
2007-08-10	178	↓1	8.0	76015
2007-08-13	177	↑1	8.0	76215
2007-08-14	177	-	8.0	76262
2007-08-15	177	-	8.0	76315
2007-08-16	177	-	8.0	76385
2007-08-17	177	-	8.0	76447
2007-08-18	178	↓1	8.0	76502
2007-08-19	178	-	8.0	76568
2007-08-20	178	-	8.0	76617
2007-08-21	178	-	8.0	76669
2007-08-22	178	-	8.0	76720
2007-08-23	178	-	8.0	76772
2007-08-24	177	↑1	8.0	76819
2007-08-25	177	-	8.0	76866
2007-08-26	177	-	8.0	76918
2007-08-27	177	-	8.0	76959
2007-08-28	177	-	8.0	77013
2007-08-29	177	-	8.0	77067
2007-08-30	177	-	8.0	77091
2007-08-31	177	-	8.0	77137
2007-09-01	177	-	8.0	77172
2007-09-02	178	↓1	8.0	77207
2007-09-03	178	-	8.0	77241
2007-09-04	178	-	8.0	77286
2007-09-05	178	-	8.0	77338
2007-09-06	177	↑1	8.0	77385
2007-09-07	178	↓1	8.0	77432
2007-09-08	179	↓1	8.0	77478
2007-09-09	179	-	8.0	77526
2007-09-10	178	↑1	8.0	77568
2007-09-11	179	↓1	8.0	77613
2007-09-12	179	-	8.0	77660
2007-09-13	179	-	8.0	77692
2007-09-15	178	↑1	8.0	77733
2007-09-16	179	↓1	8.0	77820
2007-09-17	180	↓1	8.0	77856
2007-09-18	180	-	8.0	77888
2007-09-19	181	↓1	8.0	77934
2007-09-20	181	-	8.0	77955
2007-09-21	181	-	8.0	78011
2007-09-22	181	-	8.0	78064
2007-09-23	181	-	8.0	78125
2007-09-24	181	-	8.0	78168
2007-09-25	181	-	8.0	78210
2007-09-26	181	-	8.0	78254
2007-09-27	181	-	8.0	78293
2007-09-28	180	↑1	8.0	78332
2007-09-29	180	-	8.0	78356
2007-09-30	180	-	8.0	78400
2007-10-01	180	-	8.0	78444
2007-10-02	180	-	8.0	78485
2007-10-03	180	-	8.0	78531
2007-10-04	180	-	8.0	78581
2007-10-06	180	-	8.0	78671
2007-10-07	180	-	8.0	78709
2007-10-08	180	-	8.0	78763
2007-10-09	180	-	8.0	78835
2007-10-10	179	↑1	8.0	78906
2007-10-11	180	↓1	8.0	78963
2007-10-12	179	↑1	8.0	79009
2007-10-13	179	-	8.0	79046
2007-10-14	179	-	8.0	79094
2007-10-15	179	-	8.0	79153
2007-10-16	179	-	8.0	79195
2007-10-17	179	-	8.0	79247
2007-10-18	180	↓1	8.0	79280
2007-10-19	180	-	8.0	79312
2007-10-20	180	-	8.0	79346
2007-10-21	180	-	8.0	79386
2007-10-22	179	↑1	8.0	79442
2007-10-23	179	-	8.0	79480
2007-10-24	178	↑1	8.0	79534
2007-10-25	178	-	8.0	79567
2007-10-26	180	↓2	8.0	79606
2007-10-27	180	-	8.0	79641
2007-10-29	180	-	8.0	79692
2007-10-30	180	-	8.0	79740
2007-10-31	180	-	8.0	79779
2007-11-01	180	-	8.0	79832
2007-11-02	179	↑1	8.0	79874
2007-11-03	179	-	8.0	79905
2007-11-04	179	-	8.0	79972
2007-11-05	179	-	8.0	80022
2007-11-06	179	-	8.0	80081
2007-11-07	179	-	8.0	80121
2007-11-08	179	-	8.0	80156
2007-11-09	179	-	8.0	80204
2007-11-10	179	-	8.0	80240
2007-11-11	180	↓1	8.0	80276
2007-11-12	179	↑1	8.0	80323
2007-11-13	179	-	8.0	80361
2007-11-15	179	-	8.0	80438
2007-11-16	179	-	8.0	80477
2007-11-17	179	-	8.0	80515
2007-11-18	179	-	8.0	80558
2007-11-19	179	-	8.0	80594
2007-11-20	180	↓1	8.0	80666
2007-11-21	180	-	8.0	80713
2007-11-22	180	-	8.0	80774
2007-11-23	180	-	8.0	80818
2007-11-24	180	-	8.0	80858
2007-11-25	180	-	8.0	80887
2007-11-26	180	-	8.0	80945
2007-11-27	180	-	8.0	81006
2007-11-28	181	↓1	8.0	81061
2007-11-29	181	-	8.0	81111
2007-11-30	182	↓1	8.0	81158
2007-12-01	186	↓4	8.0	81205
2007-12-02	184	↑2	8.0	81321
2007-12-03	185	↓1	8.0	81461
2007-12-04	184	↑1	8.0	81530
2007-12-05	184	-	8.0	81580
2007-12-06	184	-	8.0	81629
2007-12-07	185	↓1	8.0	81679
2007-12-08	184	↑1	8.0	81721
2007-12-09	185	↓1	8.0	81778
2007-12-10	184	↑1	8.0	81833
2007-12-11	184	-	8.0	81897
2007-12-12	184	-	8.0	81943
2007-12-13	185	↓1	8.0	81987
2007-12-14	185	-	8.0	82026
2007-12-15	185	-	8.0	82065
2007-12-16	185	-	8.0	82108
2007-12-17	185	-	8.0	82151
2007-12-18	186	↓1	8.0	82196
2007-12-19	186	-	8.0	82245
2007-12-21	186	-	8.0	82331
2007-12-22	189	↓3	8.0	82343
2007-12-23	190	↓1	8.0	82382
2007-12-24	187	↑3	8.0	82447
2007-12-26	187	-	8.0	82612
2007-12-27	187	-	8.0	82666
2007-12-28	188	↓1	8.0	82742
2007-12-29	188	-	8.0	82793
2007-12-30	189	↓1	8.0	82854
2007-12-31	190	↓1	8.0	82921
2008-01-01	190	-	8.0	82991
2008-01-03	188	↑2	8.0	83123
2008-01-04	188	-	8.0	83191
2008-01-05	188	-	8.0	83257
2008-01-06	186	↑2	8.0	83318
2008-01-07	186	-	8.0	83393
2008-01-09	186	-	8.0	83551
2008-01-10	186	-	8.0	83609
2008-01-12	186	-	8.0	83667
2008-01-13	186	-	8.0	83794
2008-01-14	186	-	8.0	83876
2008-01-16	186	-	8.0	84017
2008-01-17	186	-	8.0	84086
2008-01-18	186	-	8.0	84162
2008-01-19	186	-	8.0	84263
2008-01-22	186	-	8.0	84510
2008-01-24	186	-	8.0	84683
2008-01-27	184	↑2	8.0	84920
2008-01-28	184	-	8.0	84984
2008-01-29	184	-	8.0	85098
2008-01-30	184	-	8.0	85231
2008-01-31	184	-	8.0	85342
2008-02-01	184	-	8.0	85438
2008-02-02	181	↑3	8.0	85515
2008-02-03	180	↑1	8.0	85661
2008-02-04	180	-	8.0	85920
2008-02-05	180	-	8.0	86045
2008-02-06	180	-	8.0	86142
2008-02-07	180	-	8.0	86199
2008-02-08	180	-	8.0	86256
2008-02-09	180	-	8.0	86307
2008-02-10	180	-	8.0	86369
2008-02-11	180	-	8.0	86431
2008-02-12	180	-	8.0	86500
2008-02-13	180	-	8.0	86561
2008-02-14	180	-	8.0	86622
2008-02-15	181	↓1	8.0	86671
2008-02-16	181	-	8.0	86714
2008-02-17	181	-	8.0	86768
2008-02-18	181	-	8.0	86818
2008-02-19	180	↑1	8.0	86890
2008-02-20	180	-	8.0	86948
2008-02-21	180	-	8.0	86997
2008-02-22	181	↓1	8.0	87047
2008-02-23	180	↑1	8.0	87099
2008-02-24	180	-	8.0	87158
2008-02-26	181	↓1	8.0	87281
2008-02-27	180	↑1	8.0	87345
2008-02-28	180	-	8.0	87396
2008-02-29	181	↓1	8.0	87453
2008-03-01	181	-	8.0	87501
2008-03-02	181	-	8.0	87558
2008-03-03	180	↑1	8.0	87633
2008-03-04	181	↓1	8.0	87700
2008-03-05	181	-	8.0	87768
2008-03-06	181	-	8.0	87837
2008-03-07	182	↓1	8.0	87886
2008-03-08	180	↑2	8.0	87922
2008-03-09	180	-	8.0	87966
2008-03-10	180	-	8.0	88012
2008-03-11	180	-	8.0	88079
2008-03-12	179	↑1	8.0	88138
2008-03-13	180	↓1	8.0	88187
2008-03-14	179	↑1	8.0	88250
2008-03-15	178	↑1	8.0	88284
2008-03-16	179	↓1	8.0	88344
2008-03-17	179	-	8.0	88394
2008-03-18	179	-	8.0	88446
2008-03-19	178	↑1	8.0	88498
2008-03-20	178	-	8.0	88533
2008-03-21	178	-	8.0	88579
2008-03-22	179	↓1	8.0	88394
2008-03-24	178	↑1	8.0	88592
2008-03-25	177	↑1	8.0	88660
2008-03-26	177	-	8.0	88704
2008-03-28	177	-	8.0	88806
2008-03-30	177	-	8.0	89018
2008-03-31	177	-	8.0	89064
2008-04-01	177	-	8.0	89162
2008-04-02	177	-	8.0	89211
2008-04-03	177	-	8.0	89264
2008-04-04	177	-	8.0	89309
2008-04-05	177	-	8.0	89356
2008-04-06	177	-	8.0	89410
2008-04-07	177	-	8.0	89491
2008-04-08	177	-	8.0	89545
2008-04-09	177	-	8.0	89590
2008-04-10	177	-	8.0	89649
2008-04-11	177	-	8.0	89695
2008-04-12	177	-	8.0	89743
2008-04-13	177	-	8.0	89799
2008-04-15	177	-	8.0	89904
2008-04-17	177	-	8.0	89990
2008-04-18	177	-	8.0	90031
2008-04-19	177	-	8.0	90077
2008-04-20	177	-	8.0	90127
2008-04-21	177	-	8.0	90172
2008-04-22	176	↑1	8.0	90204
2008-04-23	176	-	8.0	90247
2008-04-24	176	-	8.0	90284
2008-04-25	176	-	8.0	90330
2008-04-26	176	-	8.0	90362
2008-04-27	176	-	8.0	90429
2008-04-28	176	-	8.0	90486
2008-04-29	176	-	8.0	90554
2008-04-30	176	-	8.0	90614
2008-05-01	176	-	8.0	90648
2008-05-02	177	↓1	8.0	90696
2008-05-04	177	-	8.0	90796
2008-05-05	177	-	8.0	90870
2008-05-06	176	↑1	8.0	90922
2008-05-08	176	-	8.0	90990
2008-05-09	176	-	8.0	91034
2008-05-10	176	-	8.0	91087
2008-05-12	176	-	8.0	91133
2008-05-13	176	-	8.0	91176
2008-05-14	176	-	8.0	91224
2008-05-15	176	-	8.0	91270
2008-05-16	176	-	8.0	91340
2008-05-17	176	-	8.0	91381
2008-05-18	176	-	8.0	91431
2008-05-19	176	-	8.0	91467
2008-05-20	177	↓1	8.0	91516
2008-05-21	177	-	8.0	91574
2008-05-22	177	-	8.0	91611
2008-05-23	177	-	8.0	91701
2008-05-24	177	-	8.0	91766
2008-05-25	177	-	8.0	91846
2008-05-26	177	-	8.0	91900
2008-05-27	177	-	8.0	91958
2008-05-28	177	-	8.0	92022
2008-05-29	177	-	8.0	92063
2008-05-30	177	-	8.0	92115
2008-05-31	176	↑1	8.0	92160
2008-06-01	176	-	8.0	92219
2008-06-02	176	-	8.0	92265
2008-06-03	176	-	8.0	92305
2008-06-05	176	-	8.0	92377
2008-06-06	176	-	8.0	92427
2008-06-08	175	↑1	8.0	92498
2008-06-09	175	-	8.0	92544
2008-06-10	175	-	8.0	92581
2008-06-11	175	-	8.0	92634
2008-06-12	175	-	8.0	92675
2008-06-13	175	-	8.0	92717
2008-06-15	174	↑1	8.0	92824
2008-06-16	174	-	8.0	92891
2008-06-17	174	-	8.0	92945
2008-06-18	174	-	8.0	93003
2008-06-19	173	↑1	8.0	93071
2008-06-20	173	-	8.0	93130
2008-06-21	172	↑1	8.0	93188
2008-06-22	172	-	8.0	93231
2008-06-24	171	↑1	8.0	93330
2008-06-25	171	-	8.0	93390
2008-06-26	171	-	8.0	93426
2008-06-27	172	↓1	8.0	93456
2008-06-29	172	-	8.0	93564
2008-06-30	171	↑1	8.0	93629
2008-07-01	171	-	8.0	93716
2008-07-02	175	↓4	8.0	93762
2008-07-03	175	-	8.0	93813
2008-07-04	175	-	8.0	93869
2008-07-05	175	-	8.0	93925
2008-07-06	175	-	8.0	94015
2008-07-07	175	-	8.0	94074
2008-07-08	175	-	8.0	94134
2008-07-09	175	-	8.0	94177
2008-07-10	175	-	8.0	94231
2008-07-11	175	-	8.0	94286
2008-07-12	174	↑1	8.0	94330
2008-07-13	173	↑1	8.0	94395
2008-07-14	173	-	8.0	94463
2008-07-15	177	↓4	8.0	94452
2008-07-16	178	↓1	8.0	94510
2008-07-17	178	-	8.0	94567
2008-07-18	178	-	8.0	94621
2008-07-19	178	-	8.0	94704
2008-07-20	179	↓1	8.0	94847
2008-07-21	178	↑1	8.0	95010
2008-07-22	177	↑1	8.0	95180
2008-07-23	177	-	8.0	95325
2008-07-24	177	-	8.0	95450
2008-07-25	177	-	8.0	95577
2008-07-26	176	↑1	8.0	95722
2008-07-27	176	-	8.0	95861
2008-07-28	176	-	8.0	96028
2008-07-29	176	-	8.0	96158
2008-07-30	176	-	8.0	96282
2008-07-31	176	-	8.0	96373
2008-08-01	176	-	8.0	96455
2008-08-02	176	-	8.0	96541
2008-08-03	176	-	8.0	96626
2008-08-04	176	-	8.0	96737
2008-08-05	176	-	8.0	96839
2008-08-06	176	-	8.0	96937
2008-08-07	176	-	8.0	97022
2008-08-08	176	-	8.0	97106
2008-08-10	176	-	8.0	97253
2008-08-11	176	-	8.0	97322
2008-08-12	176	-	8.0	97392
2008-08-13	176	-	8.0	97458
2008-08-14	176	-	8.0	97543
2008-08-16	176	-	8.0	97679
2008-08-17	176	-	8.0	97748
2008-08-18	176	-	8.0	97837
2008-08-19	176	-	8.0	97906
2008-08-21	176	-	8.0	98019
2008-08-23	176	-	8.0	98136
2008-08-25	176	-	8.0	98254
2008-08-27	176	-	8.0	98353
2008-08-28	176	-	8.0	98418
2008-08-29	176	-	8.0	98452
2008-08-30	176	-	8.0	98502
2008-08-31	176	-	8.0	98561
2008-09-01	176	-	8.0	98612
2008-09-02	176	-	8.1	98656
2008-09-03	176	-	8.1	98692
2008-09-04	176	-	8.1	98738
2008-09-05	176	-	8.1	98781
2008-09-06	176	-	8.1	98847
2008-09-07	176	-	8.1	98917
2008-09-08	175	↑1	8.1	98987
2008-09-09	175	-	8.1	99032
2008-09-10	175	-	8.1	99086
2008-09-11	175	-	8.1	99129
2008-09-12	174	↑1	8.1	99184
2008-09-13	174	-	8.1	99227
2008-09-14	174	-	8.1	99275
2008-09-15	174	-	8.1	99321
2008-09-16	174	-	8.1	99378
2008-09-17	174	-	8.1	99433
2008-09-20	174	-	8.1	99589
2008-09-21	174	-	8.1	99653
2008-09-22	174	-	8.1	99724
2008-09-24	174	-	8.1	99805
2008-09-25	174	-	8.1	99850
2008-09-26	174	-	8.1	99891
2008-09-27	174	-	8.1	99943
2008-09-28	174	-	8.1	99983
2008-09-29	174	-	8.1	100033
2008-09-30	174	-	8.1	100076
2008-10-01	175	↓1	8.1	100123
2008-10-02	175	-	8.1	100162
2008-10-03	175	-	8.1	100203
2008-10-04	175	-	8.1	100242
2008-10-05	175	-	8.1	100297
2008-10-06	175	-	8.1	100352
2008-10-07	174	↑1	8.1	100393
2008-10-08	174	-	8.1	100457
2008-10-09	174	-	8.1	100506
2008-10-10	174	-	8.1	100550
2008-10-11	174	-	8.1	100597
2008-10-12	174	-	8.1	100642
2008-10-13	174	-	8.1	100691
2008-10-14	174	-	8.1	100736
2008-10-15	174	-	8.1	100775
2008-10-16	174	-	8.1	100815
2008-10-17	174	-	8.1	100858
2008-10-18	174	-	8.1	100906
2008-10-19	174	-	8.1	100955
2008-10-20	174	-	8.1	101000
2008-10-21	174	-	8.1	101045
2008-10-22	174	-	8.1	101077
2008-10-23	174	-	8.1	101122
2008-10-24	174	-	8.1	101181
2008-10-25	174	-	8.1	101224
2008-10-27	174	-	8.1	101267
2008-10-28	174	-	8.1	101316
2008-10-29	174	-	8.1	101359
2008-10-30	174	-	8.1	101395
2008-10-31	174	-	8.1	101438
2008-11-01	174	-	8.1	101503
2008-11-02	174	-	8.1	101536
2008-11-03	174	-	8.1	101583
2008-11-04	174	-	8.1	101627
2008-11-06	174	-	8.1	101677
2008-11-07	174	-	8.1	101701
2008-11-08	174	-	8.1	101741
2008-11-09	174	-	8.1	101779
2008-11-10	174	-	8.1	101824
2008-11-11	174	-	8.1	101870
2008-11-12	174	-	8.1	101906
2008-11-13	174	-	8.1	101937
2008-11-14	174	-	8.1	101972
2008-11-15	174	-	8.1	102004
2008-11-16	174	-	8.1	102051
2008-11-17	174	-	8.1	102098
2008-11-18	174	-	8.1	102174
2008-11-19	174	-	8.1	102220
2008-11-20	174	-	8.1	102272
2008-11-21	174	-	8.1	102315
2008-11-24	174	-	8.1	102399
2008-11-25	174	-	8.1	102495
2008-11-26	174	-	8.1	102543
2008-11-27	174	-	8.1	102573
2008-11-28	174	-	8.1	102601
2008-11-29	174	-	8.1	102638
2008-11-30	174	-	8.1	102704
2008-12-01	174	-	8.1	102764
2008-12-02	174	-	8.1	102825
2008-12-03	174	-	8.1	102875
2008-12-04	174	-	8.1	102924
2008-12-05	174	-	8.1	102963
2008-12-06	174	-	8.1	103006
2008-12-07	174	-	8.1	103047
2008-12-08	174	-	8.1	103096
2008-12-09	174	-	8.1	103143
2008-12-10	174	-	8.1	103199
2008-12-11	175	↓1	8.1	103242
2008-12-12	175	-	8.1	103295
2008-12-13	174	↑1	8.1	103338
2008-12-15	176	↓2	8.1	103429
2008-12-16	176	-	8.1	103489
2008-12-17	175	↑1	8.1	103538
2008-12-18	175	-	8.1	103576
2008-12-19	176	↓1	8.1	103625
2008-12-20	176	-	8.1	103676
2008-12-21	176	-	8.1	103722
2008-12-22	177	↓1	8.1	103782
2008-12-23	177	-	8.1	103863
2008-12-24	177	-	8.1	103920
2008-12-26	177	-	8.1	104005
2008-12-27	178	↓1	8.1	104046
2008-12-28	178	-	8.1	104089
2008-12-29	178	-	8.1	104162
2008-12-30	179	↓1	8.1	104224
2008-12-31	179	-	8.1	104299
2009-01-01	179	-	8.1	104366
2009-01-02	179	-	8.1	104428
2009-01-03	180	↓1	8.1	104511
2009-01-04	180	-	8.1	104623
2009-01-05	179	↑1	8.1	104716
2009-01-06	179	-	8.1	104809
2009-01-08	179	-	8.1	104953
2009-01-09	179	-	8.1	105023
2009-01-10	179	-	8.1	105076
2009-01-11	179	-	8.1	105135
2009-01-12	178	↑1	8.1	105210
2009-01-13	178	-	8.1	105263
2009-01-14	178	-	8.1	105319
2009-01-16	178	-	8.1	105454
2009-01-17	178	-	8.1	105516
2009-01-18	178	-	8.1	105581
2009-01-19	178	-	8.1	105655
2009-01-20	178	-	8.1	105704
2009-01-21	178	-	8.1	105761
2009-01-22	178	-	8.1	105832
2009-01-23	178	-	8.1	105879
2009-01-24	177	↑1	8.1	105936
2009-01-25	177	-	8.1	105993
2009-01-26	177	-	8.1	106077
2009-01-27	177	-	8.1	106149
2009-01-28	177	-	8.1	106224
2009-01-29	178	↓1	8.1	106322
2009-01-30	178	-	8.1	106399
2009-01-31	177	↑1	8.1	106481
2009-02-01	177	-	8.1	106550
2009-02-02	177	-	8.1	106644
2009-02-03	177	-	8.1	106814
2009-02-04	176	↑1	8.1	106982
2009-02-05	175	↑1	8.1	107072
2009-02-06	175	-	8.1	107128
2009-02-07	175	-	8.1	107190
2009-02-08	175	-	8.1	107258
2009-02-09	175	-	8.1	107336
2009-02-10	175	-	8.1	107405
2009-02-11	175	-	8.1	107469
2009-02-12	175	-	8.1	107532
2009-02-13	175	-	8.1	107582
2009-02-14	175	-	8.1	107626
2009-02-15	175	-	8.1	107699
2009-02-16	175	-	8.1	107767
2009-02-17	175	-	8.1	107828
2009-02-18	175	-	8.1	107891
2009-02-19	175	-	8.1	107967
2009-02-20	175	-	8.1	108027
2009-02-21	175	-	8.1	108085
2009-02-22	175	-	8.1	108133
2009-02-24	175	-	8.1	108279
2009-02-25	176	↓1	8.1	108335
2009-02-26	176	-	8.1	108394
2009-02-27	175	↑1	8.1	108430
2009-02-28	175	-	8.1	108483
2009-03-04	175	-	8.1	108671
2009-03-05	175	-	8.1	108757
2009-03-06	175	-	8.1	108796
2009-03-07	176	↓1	8.1	108840
2009-03-08	175	↑1	8.1	108885
2009-03-09	175	-	8.1	108951
2009-03-10	175	-	8.1	109008
2009-03-11	174	↑1	8.1	109076
2009-03-12	174	-	8.1	109127
2009-03-13	174	-	8.1	109167
2009-03-14	174	-	8.1	109204
2009-03-15	174	-	8.1	109250
2009-03-16	174	-	8.1	109305
2009-03-17	174	-	8.1	109350
2009-03-18	174	-	8.1	109398
2009-03-19	174	-	8.1	109445
2009-03-20	174	-	8.1	109484
2009-03-21	174	-	8.1	109530
2009-03-22	174	-	8.1	109580
2009-03-23	174	-	8.1	109651
2009-03-24	174	-	8.1	109720
2009-03-25	173	↑1	8.1	109767
2009-03-26	173	-	8.1	109824
2009-03-27	173	-	8.1	109873
2009-03-29	173	-	8.1	109918
2009-03-30	173	-	8.1	109971
2009-03-31	173	-	8.1	110024
2009-04-04	173	-	8.1	110234
2009-04-05	173	-	8.1	110284
2009-04-06	173	-	8.1	110336
2009-04-07	173	-	8.1	110374
2009-04-08	173	-	8.1	110405
2009-04-09	173	-	8.1	110438
2009-04-10	173	-	8.1	110475
2009-04-11	173	-	8.1	110518
2009-04-12	173	-	8.1	110560
2009-04-13	173	-	8.1	110641
2009-04-14	173	-	8.1	110704
2009-04-15	173	-	8.1	110752
2009-04-16	173	-	8.1	110788
2009-04-17	173	-	8.1	110840
2009-04-18	174	↓1	8.1	110882
2009-04-19	174	-	8.1	110915
2009-04-20	174	-	8.1	110961
2009-04-21	174	-	8.1	111015
2009-04-23	174	-	8.1	111125
2009-04-24	174	-	8.1	111161
2009-04-25	174	-	8.1	111184
2009-04-26	174	-	8.1	111235
2009-04-27	174	-	8.1	111283
2009-04-28	174	-	8.1	111322
2009-04-29	174	-	8.1	111349
2009-04-30	174	-	8.1	111381
2009-05-01	174	-	8.1	111414
2009-05-03	174	-	8.1	111495
2009-05-04	174	-	8.1	111544
2009-05-06	174	-	8.1	111612
2009-05-08	174	-	8.1	111674
2009-05-09	175	↓1	8.1	111718
2009-05-10	175	-	8.1	111758
2009-05-11	175	-	8.1	111795
2009-05-12	175	-	8.1	111835
2009-05-13	175	-	8.1	111877
2009-05-14	175	-	8.1	111912
2009-05-15	175	-	8.1	111948
2009-05-16	175	-	8.1	111985
2009-05-17	174	↑1	8.1	112032
2009-05-18	174	-	8.1	112072
2009-05-19	174	-	8.1	112117
2009-05-20	174	-	8.1	112149
2009-05-21	174	-	8.1	112187
2009-05-22	174	-	8.1	112222
2009-05-23	174	-	8.1	112268
2009-05-24	174	-	8.1	112299
2009-05-25	174	-	8.1	112343
2009-05-26	175	↓1	8.1	112395
2009-05-27	175	-	8.1	112454
2009-05-28	175	-	8.1	112493
2009-05-30	176	↓1	8.1	112563
2009-06-01	176	-	8.1	112671
2009-06-02	176	-	8.1	112721
2009-06-03	176	-	8.1	112761
2009-06-04	175	↑1	8.1	112799
2009-06-05	175	-	8.1	112841
2009-06-06	175	-	8.1	112890
2009-06-07	175	-	8.1	112934
2009-06-08	176	↓1	8.1	112983
2009-06-09	176	-	8.1	113041
2009-06-10	176	-	8.1	113085
2009-06-12	176	-	8.1	113154
2009-06-13	176	-	8.1	113190
2009-06-14	176	-	8.1	113239
2009-06-15	176	-	8.1	113301
2009-06-16	176	-	8.1	113348
2009-06-17	176	-	8.1	113394
2009-06-18	176	-	8.1	113454
2009-06-19	176	-	8.1	113484
2009-06-20	176	-	8.1	113540
2009-06-21	176	-	8.1	113611
2009-06-22	176	-	8.1	113686
2009-06-23	176	-	8.1	113749
2009-06-24	176	-	8.1	113795
2009-06-25	176	-	8.1	113836
2009-06-26	176	-	8.1	113882
2009-06-27	176	-	8.1	113930
2009-06-28	177	↓1	8.1	113970
2009-06-29	177	-	8.1	114030
2009-06-30	177	-	8.1	114080
2009-07-01	176	↑1	8.1	114137
2009-07-02	175	↑1	8.1	114179
2009-07-03	175	-	8.1	114212
2009-07-04	175	-	8.1	114258
2009-07-05	176	↓1	8.1	114300
2009-07-06	176	-	8.1	114344
2009-07-07	176	-	8.1	114402
2009-07-08	175	↑1	8.1	114460
2009-07-09	175	-	8.1	114515
2009-07-10	175	-	8.1	114562
2009-07-11	176	↓1	8.1	114603
2009-07-12	176	-	8.1	114638
2009-07-13	176	-	8.1	114683
2009-07-14	176	-	8.1	114743
2009-07-15	176	-	8.1	114781
2009-07-16	175	↑1	8.1	114815
2009-07-17	175	-	8.1	114856
2009-07-18	174	↑1	8.1	114892
2009-07-19	174	-	8.1	114931
2009-07-21	175	↓1	8.1	115057
2009-07-22	174	↑1	8.1	115093
2009-07-23	174	-	8.1	115335
2009-07-24	174	-	8.1	115369
2009-07-25	174	-	8.1	115413
2009-07-26	174	-	8.1	115460
2009-07-27	174	-	8.1	115503
2009-07-28	174	-	8.1	115553
2009-07-29	174	-	8.1	115596
2009-07-30	174	-	8.1	115628
2009-07-31	174	-	8.1	115678
2009-08-01	174	-	8.1	115712
2009-08-02	173	↑1	8.1	115755
2009-08-03	173	-	8.1	115802
2009-08-04	174	↓1	8.1	115847
2009-08-05	174	-	8.1	115900
2009-08-06	174	-	8.1	115941
2009-08-07	173	↑1	8.1	115973
2009-08-08	173	-	8.1	116008
2009-08-09	173	-	8.1	116054
2009-08-10	173	-	8.1	116099
2009-08-11	173	-	8.1	116145
2009-08-12	174	↓1	8.1	116199
2009-08-13	174	-	8.1	116233
2009-08-14	174	-	8.1	116276
2009-08-15	175	↓1	8.1	116312
2009-08-16	175	-	8.1	116358
2009-08-17	175	-	8.1	116405
2009-08-18	175	-	8.1	116470
2009-08-19	174	↑1	8.1	116529
2009-08-20	174	-	8.1	116586
2009-08-21	174	-	8.1	116635
2009-08-22	175	↓1	8.1	116682
2009-08-23	175	-	8.1	116719
2009-08-24	176	↓1	8.1	116764
2009-08-25	176	-	8.1	116823
2009-08-26	176	-	8.1	116858
2009-08-27	176	-	8.1	116908
2009-08-28	176	-	8.1	116948
2009-08-29	176	-	8.1	116985
2009-08-30	176	-	8.1	117015
2009-08-31	176	-	8.1	117067
2009-09-01	176	-	8.1	117123
2009-09-02	176	-	8.1	117183
2009-09-04	177	↓1	8.1	117294
2009-09-05	177	-	8.1	117335
2009-09-06	178	↓1	8.1	117375
2009-09-07	176	↑2	8.1	117430
2009-09-08	176	-	8.1	117474
2009-09-09	175	↑1	8.1	117519
2009-09-10	175	-	8.1	117564
2009-09-11	176	↓1	8.1	117592
2009-09-12	176	-	8.1	117640
2009-09-13	176	-	8.1	117675
2009-09-14	178	↓2	8.1	117723
2009-09-15	177	↑1	8.1	117774
2009-09-16	176	↑1	8.1	117809
2009-09-17	177	↓1	8.1	117845
2009-09-18	177	-	8.1	117880
2009-09-19	177	-	8.1	117911
2009-09-20	177	-	8.1	117949
2009-09-21	177	-	8.1	117992
2009-09-23	179	↓2	8.1	118073
2009-09-24	179	-	8.1	118109
2009-09-25	179	-	8.1	118142
2009-09-26	178	↑1	8.1	118175
2009-09-27	179	↓1	8.1	118214
2009-09-28	179	-	8.1	118255
2009-09-29	179	-	8.1	118305
2009-09-30	178	↑1	8.1	118347
2009-10-01	178	-	8.1	118392
2009-10-02	178	-	8.1	118432
2009-10-03	178	-	8.1	118464
2009-10-04	179	↓1	8.1	118512
2009-10-05	180	↓1	8.1	118550
2009-10-06	179	↑1	8.1	118603
2009-10-07	179	-	8.1	118647
2009-10-08	176	↑3	8.1	118691
2009-10-09	175	↑1	8.1	118725
2009-10-10	175	-	8.1	118774
2009-10-11	176	↓1	8.1	118827
2009-10-12	176	-	8.1	118872
2009-10-13	176	-	8.1	118925
2009-10-14	176	-	8.1	118969
2009-10-15	176	-	8.1	119004
2009-10-16	176	-	8.1	119034
2009-10-17	176	-	8.1	119075
2009-10-18	176	-	8.1	119146
2009-10-19	176	-	8.1	119186
2009-10-20	176	-	8.1	119240
2009-10-21	176	-	8.1	119277
2009-10-22	176	-	8.1	119305
2009-10-24	176	-	8.1	119335
2009-10-25	175	↑1	8.1	119389
2009-10-26	176	↓1	8.1	119436
2009-10-27	176	-	8.1	119482
2009-10-28	176	-	8.1	119527
2009-10-29	176	-	8.1	119560
2009-10-30	177	↓1	8.1	119591
2009-10-31	160	↑17	8.1	119622
2009-11-01	160	-	8.1	119675
2009-11-02	160	-	8.1	119731
2009-11-03	160	-	8.1	119805
2009-11-04	160	-	8.1	119851
2009-11-05	160	-	8.1	119887
2009-11-06	160	-	8.1	119921
2009-11-07	160	-	8.1	119961
2009-11-08	160	-	8.1	120005
2009-11-09	160	-	8.1	120037
2009-11-10	160	-	8.1	120082
2009-11-11	160	-	8.1	120128
2009-11-12	160	-	8.1	120164
2009-11-13	160	-	8.1	120203
2009-11-14	160	-	8.1	120243
2009-11-15	160	-	8.1	120292
2009-11-16	160	-	8.1	120347
2009-11-17	160	-	8.1	120390
2009-11-18	160	-	8.1	120440
2009-11-19	160	-	8.1	120474
2009-11-20	160	-	8.1	120507
2009-11-21	160	-	8.1	120548
2009-11-22	160	-	8.1	120588
2009-11-23	160	-	8.1	120640
2009-11-24	160	-	8.1	120694
2009-11-25	160	-	8.1	120728
2009-11-26	160	-	8.1	120763
2009-11-27	160	-	8.1	120804
2009-11-28	160	-	8.1	120850
2009-11-29	160	-	8.1	120881
2009-11-30	160	-	8.1	120937
2009-12-01	160	-	8.1	120971
2009-12-02	160	-	8.1	121006
2009-12-03	160	-	8.1	121032
2009-12-04	160	-	8.1	121070
2009-12-05	160	-	8.1	121111
2009-12-06	160	-	8.1	121148
2009-12-07	160	-	8.1	121188
2009-12-08	160	-	8.1	121235
2009-12-10	160	-	8.1	121331
2009-12-11	160	-	8.1	121363
2009-12-12	160	-	8.1	121427
2009-12-13	160	-	8.1	121473
2009-12-14	160	-	8.1	121535
2009-12-15	160	-	8.1	121586
2009-12-17	160	-	8.1	121676
2009-12-18	160	-	8.1	121722
2009-12-19	161	↓1	8.1	121748
2009-12-20	161	-	8.1	121801
2009-12-21	161	-	8.1	121873
2009-12-22	161	-	8.1	121928
2009-12-23	161	-	8.1	121995
2009-12-24	161	-	8.1	122070
2009-12-26	161	-	8.1	122189
2009-12-27	161	-	8.1	122260
2009-12-28	161	-	8.1	122328
2009-12-29	161	-	8.1	122398
2009-12-30	161	-	8.1	122456
2009-12-31	161	-	8.1	122515
2010-01-01	161	-	8.1	122574
2010-01-03	161	-	8.1	122757
2010-01-04	161	-	8.1	122866
2010-01-05	161	-	8.1	122969
2010-01-06	161	-	8.1	123040
2010-01-07	161	-	8.1	123091
2010-01-08	161	-	8.1	123157
2010-01-11	161	-	8.1	123323
2010-01-12	160	↑1	8.1	123470
2010-01-13	160	-	8.1	123529
2010-01-14	160	-	8.1	123589
2010-01-15	160	-	8.1	123639
2010-01-20	160	-	8.1	123895
2010-01-21	160	-	8.1	123950
2010-01-22	160	-	8.1	123993
2010-01-23	160	-	8.1	124032
2010-01-24	160	-	8.1	124084
2010-01-25	160	-	8.1	124141
2010-01-26	160	-	8.1	124201
2010-01-27	160	-	8.1	124254
2010-01-28	160	-	8.1	124300
2010-01-29	160	-	8.1	124341
2010-01-30	160	-	8.1	124382
2010-01-31	160	-	8.1	124450
2010-02-01	160	-	8.1	124510
2010-02-02	160	-	8.1	124569
2010-02-03	160	-	8.1	124700
2010-02-04	160	-	8.1	124845
2010-02-05	160	-	8.1	124900
2010-02-06	160	-	8.1	124964
2010-02-07	160	-	8.1	125058
2010-02-08	160	-	8.1	125123
2010-02-09	160	-	8.1	125198
2010-02-11	160	-	8.1	125311
2010-02-12	160	-	8.1	125361
2010-02-13	160	-	8.1	125414
2010-02-14	160	-	8.1	125459
2010-02-15	160	-	8.1	125520
2010-02-16	160	-	8.1	125582
2010-02-17	160	-	8.1	125648
2010-02-18	160	-	8.1	125696
2010-02-19	160	-	8.1	125743
2010-02-20	160	-	8.1	125789
2010-02-21	160	-	8.1	125829
2010-02-22	160	-	8.1	125886
2010-02-23	160	-	8.1	125930
2010-02-24	160	-	8.1	125979
2010-02-25	160	-	8.1	126016
2010-02-26	160	-	8.1	126055
2010-02-27	160	-	8.1	126095
2010-02-28	160	-	8.1	126130
2010-03-01	160	-	8.1	126184
2010-03-02	160	-	8.1	126245
2010-03-03	160	-	8.1	126281
2010-03-04	160	-	8.1	126321
2010-03-05	160	-	8.1	126364
2010-03-06	160	-	8.1	126412
2010-03-07	160	-	8.1	126449
2010-03-09	160	-	8.1	126543
2010-03-10	160	-	8.1	126579
2010-03-11	160	-	8.1	126605
2010-03-13	160	-	8.1	126674
2010-03-14	160	-	8.1	126717
2010-03-15	160	-	8.1	126765
2010-03-16	160	-	8.1	126826
2010-03-17	160	-	8.1	126865
2010-03-18	160	-	8.1	126894
2010-03-19	160	-	8.1	126928
2010-03-20	160	-	8.1	126964
2010-03-21	160	-	8.1	127009
2010-03-22	160	-	8.1	127054
2010-03-23	160	-	8.1	127098
2010-03-24	160	-	8.1	127134
2010-03-25	160	-	8.1	127172
2010-03-26	160	-	8.1	127198
2010-03-27	160	-	8.1	127225
2010-03-28	160	-	8.1	127257
2010-03-29	160	-	8.1	127287
2010-03-30	160	-	8.1	127333
2010-03-31	160	-	8.1	127387
2010-04-01	160	-	8.1	127417
2010-04-02	160	-	8.1	127447
2010-04-04	160	-	8.1	127510
2010-04-05	160	-	8.1	127551
2010-04-06	160	-	8.1	127603
2010-04-07	160	-	8.1	127656
2010-04-08	160	-	8.1	127683
2010-04-09	160	-	8.1	127714
2010-04-10	160	-	8.1	127739
2010-04-11	160	-	8.1	127785
2010-04-12	160	-	8.1	127832
2010-04-13	160	-	8.1	127884
2010-04-14	160	-	8.1	127924
2010-04-15	160	-	8.1	127964
2010-04-16	160	-	8.1	128000
2010-04-17	160	-	8.1	128044
2010-04-18	160	-	8.1	128085
2010-04-19	161	↓1	8.1	128140
2010-04-20	161	-	8.1	128185
2010-04-21	161	-	8.1	128214
2010-04-22	161	-	8.1	128251
2010-04-23	161	-	8.1	128297
2010-04-24	161	-	8.1	128342
2010-04-25	161	-	8.1	128365
2010-04-26	161	-	8.1	128408
2010-04-27	161	-	8.1	128447
2010-04-28	161	-	8.1	128485
2010-04-29	161	-	8.1	128508
2010-05-01	161	-	8.1	128579
2010-05-02	160	↑1	8.1	128616
2010-05-03	160	-	8.1	128653
2010-05-04	160	-	8.1	128683
2010-05-05	160	-	8.1	128713
2010-05-06	160	-	8.1	128741
2010-05-07	160	-	8.1	128762
2010-05-09	160	-	8.1	128825
2010-05-10	160	-	8.1	128857
2010-05-11	160	-	8.1	128894
2010-05-12	160	-	8.1	128925
2010-05-14	160	-	8.1	128992
2010-05-15	160	-	8.1	129027
2010-05-16	160	-	8.1	129066
2010-05-17	160	-	8.1	129106
2010-05-18	160	-	8.1	129122
2010-05-19	160	-	8.1	129153
2010-05-20	160	-	8.1	129181
2010-05-21	160	-	8.1	129215
2010-05-22	160	-	8.1	129253
2010-05-23	160	-	8.1	129279
2010-05-24	160	-	8.1	129318
2010-05-25	160	-	8.1	129362
2010-05-26	160	-	8.1	129401
2010-05-27	160	-	8.1	129449
2010-05-28	160	-	8.1	129480
2010-05-29	160	-	8.1	129506
2010-05-30	160	-	8.1	129549
2010-05-31	160	-	8.1	129592
2010-06-01	160	-	8.1	129631
2010-06-02	160	-	8.1	129670
2010-06-03	160	-	8.1	129699
2010-06-04	160	-	8.1	129722
2010-06-05	160	-	8.1	129752
2010-06-06	160	-	8.1	129774
2010-06-07	160	-	8.1	129814
2010-06-08	160	-	8.1	129857
2010-06-09	160	-	8.1	129885
2010-06-11	160	-	8.1	129949
2010-06-12	159	↑1	8.1	129979
2010-06-13	159	-	8.1	130006
2010-06-14	159	-	8.1	130031
2010-06-15	159	-	8.1	130061
2010-06-16	159	-	8.1	130084
2010-06-17	160	↓1	8.1	130108
2010-06-18	160	-	8.1	130133
2010-06-19	159	↑1	8.1	130158
2010-06-20	160	↓1	8.1	130188
2010-06-21	160	-	8.1	130226
2010-06-22	160	-	8.1	130251
2010-06-23	160	-	8.1	130278
2010-06-24	160	-	8.1	130314
2010-06-25	160	-	8.1	130341
2010-06-26	160	-	8.1	130371
2010-06-28	160	-	8.1	130420
2010-06-29	160	-	8.1	130453
2010-06-30	160	-	8.1	130472
2010-07-01	159	↑1	8.1	130499
2010-07-02	159	-	8.1	130535
2010-07-03	159	-	8.1	130569
2010-07-04	159	-	8.1	130602
2010-07-05	159	-	8.1	130640
2010-07-06	159	-	8.1	130683
2010-07-07	159	-	8.1	130717
2010-07-08	159	-	8.1	130758
2010-07-09	159	-	8.1	130783
2010-07-10	159	-	8.1	130820
2010-07-11	159	-	8.1	130859
2010-07-12	159	-	8.1	130898
2010-07-13	159	-	8.1	130928
2010-07-15	160	↓1	8.1	130990
2010-07-16	160	-	8.1	131019
2010-07-18	160	-	8.1	131104
2010-07-19	160	-	8.1	131152
2010-07-20	160	-	8.1	131216
2010-07-22	160	-	8.1	131329
2010-07-23	160	-	8.1	131384
2010-07-24	160	-	8.1	131427
2010-07-25	160	-	8.1	131485
2010-07-26	160	-	8.1	131534
2010-07-27	159	↑1	8.1	131589
2010-07-28	159	-	8.1	131651
2010-07-29	159	-	8.1	131701
2010-07-30	159	-	8.1	131744
2010-07-31	159	-	8.1	131794
2010-08-01	159	-	8.1	131850
2010-08-02	159	-	8.1	131912
2010-08-03	159	-	8.1	131976
2010-08-04	159	-	8.1	132031
2010-08-05	159	-	8.1	132070
2010-08-06	159	-	8.1	132113
2010-08-07	159	-	8.1	132165
2010-08-08	159	-	8.1	132240
2010-08-09	159	-	8.1	132299
2010-08-10	159	-	8.1	132352
2010-08-11	159	-	8.1	132405
2010-08-12	159	-	8.1	132446
2010-08-13	159	-	8.1	132487
2010-08-14	159	-	8.1	132584
2010-08-15	159	-	8.1	132679
2010-08-16	159	-	8.1	132749
2010-08-17	159	-	8.1	132835
2010-08-18	159	-	8.1	132909
2010-08-19	159	-	8.1	132984
2010-08-20	159	-	8.1	133067
2010-08-21	159	-	8.1	133131
2010-08-22	159	-	8.1	133210
2010-08-23	159	-	8.1	133308
2010-08-24	159	-	8.1	133400
2010-08-26	159	-	8.1	133530
2010-08-27	159	-	8.1	133604
2010-08-28	159	-	8.1	133665
2010-08-29	159	-	8.1	133714
2010-08-30	159	-	8.1	133783
2010-08-31	159	-	8.1	133849
2010-09-01	159	-	8.1	133919
2010-09-02	159	-	8.1	133978
2010-09-03	159	-	8.1	134034
2010-09-05	159	-	8.1	134160
2010-09-06	159	-	8.1	134230
2010-09-08	159	-	8.1	134376
2010-09-09	159	-	8.1	134439
2010-09-10	159	-	8.1	134497
2010-09-11	159	-	8.1	134566
2010-09-12	160	↓1	8.1	134637
2010-09-13	160	-	8.1	134719
2010-09-14	159	↑1	8.1	134800
2010-09-15	159	-	8.1	134858
2010-09-16	160	↓1	8.1	134918
2010-09-17	159	↑1	8.1	134964
2010-09-18	159	-	8.1	135008
2010-09-20	159	-	8.1	135155
2010-09-21	160	↓1	8.1	135212
2010-09-22	159	↑1	8.1	135309
2010-09-24	159	-	8.1	135432
2010-09-25	159	-	8.1	135481
2010-09-26	159	-	8.1	135516
2010-09-28	159	-	8.1	135642
2010-09-29	159	-	8.1	135703
2010-09-30	159	-	8.1	135775
2010-10-01	159	-	8.1	135843
2010-10-02	159	-	8.1	135903
2010-10-03	159	-	8.1	135979
2010-10-04	159	-	8.1	136060
2010-10-05	159	-	8.1	136134
2010-10-06	159	-	8.1	136226
2010-10-07	159	-	8.1	136301
2010-10-08	160	↓1	8.1	136361
2010-10-10	160	-	8.1	136496
2010-10-12	160	-	8.1	136644
2010-10-13	160	-	8.1	136725
2010-10-15	160	-	8.1	136863
2010-10-16	160	-	8.1	136932
2010-10-17	160	-	8.1	137016
2010-10-20	160	-	8.1	137184
2010-10-21	160	-	8.1	137310
2010-10-22	160	-	8.1	137352
2010-10-25	160	-	8.1	137436
2010-10-26	160	-	8.1	137527
2010-10-28	161	↓1	8.1	137598
2010-10-29	161	-	8.1	137664
2010-10-30	161	-	8.1	137710
2010-10-31	160	↑1	8.1	137760
2010-11-01	160	-	8.1	137814
2010-11-02	160	-	8.1	137883
2010-11-03	160	-	8.1	137939
2010-11-04	160	-	8.1	138001
2010-11-05	160	-	8.1	138048
2010-11-06	160	-	8.1	138110
2010-11-07	160	-	8.1	138185
2010-11-08	160	-	8.1	138277
2010-11-09	160	-	8.1	138350
2010-11-10	160	-	8.1	138428
2010-11-12	160	-	8.1	138559
2010-11-14	160	-	8.1	138608
2010-11-15	160	-	8.1	138765
2010-11-16	161	↓1	8.1	138866
2010-11-18	161	-	8.1	138987
2010-11-19	161	-	8.1	139055
2010-11-20	161	-	8.1	139116
2010-11-21	161	-	8.1	139055
2010-11-22	161	-	8.1	139292
2010-11-23	161	-	8.1	139367
2010-11-24	160	↑1	8.1	139436
2010-11-25	161	↓1	8.1	139505
2010-11-26	161	-	8.1	139559
2010-11-27	160	↑1	8.1	139644
2010-11-28	160	-	8.1	139738
2010-11-29	160	-	8.1	139869
2010-11-30	160	-	8.1	139967
2010-12-01	160	-	8.1	140053
2010-12-02	160	-	8.1	140129
2010-12-04	161	↓1	8.1	140207
2010-12-05	161	-	8.1	140382
2010-12-06	161	-	8.1	140491
2010-12-07	161	-	8.1	140577
2010-12-08	161	-	8.1	140651
2010-12-09	161	-	8.1	140735
2010-12-10	161	-	8.1	140817
2010-12-11	161	-	8.1	140881
2010-12-12	161	-	8.1	140951
2010-12-14	161	-	8.1	141152
2010-12-15	161	-	8.1	141226
2010-12-17	161	-	8.1	141313
2010-12-18	162	↓1	8.1	141389
2010-12-19	162	-	8.1	141456
2010-12-20	162	-	8.1	141608
2010-12-22	161	↑1	8.1	141798
2010-12-23	163	↓2	8.1	141876
2010-12-24	162	↑1	8.1	141968
2010-12-26	162	-	8.1	142113
2010-12-28	162	-	8.1	142312
2010-12-29	162	-	8.1	142421
2010-12-30	162	-	8.1	142547
2010-12-31	162	-	8.1	142659
2011-01-02	162	-	8.1	142857
2011-01-03	162	-	8.1	143010
2011-01-04	162	-	8.1	143148
2011-01-05	162	-	8.1	143252
2011-01-07	162	-	8.1	143380
2011-01-08	162	-	8.1	143600
2011-01-09	162	-	8.1	143700
2011-01-10	162	-	8.1	143825
2011-01-11	162	-	8.1	143914
2011-01-13	162	-	8.1	144106
2011-01-15	162	-	8.1	144293
2011-01-16	162	-	8.1	144386
2011-01-17	162	-	8.1	144496
2011-01-19	163	↓1	8.1	144590
2011-01-20	163	-	8.1	144747
2011-01-21	162	↑1	8.1	144831
2011-01-22	162	-	8.1	144900
2011-01-24	161	↑1	8.1	145090
2011-01-25	162	↓1	8.1	145201
2011-01-26	161	↑1	8.1	145294
2011-01-28	162	↓1	8.1	145453
2011-01-29	162	-	8.1	145541
2011-01-30	162	-	8.1	145629
2011-01-31	162	-	8.1	145741
2011-02-01	161	↑1	8.1	145856
2011-02-02	161	-	8.1	145971
2011-02-04	161	-	8.1	146402
2011-02-05	161	-	8.1	146504
2011-02-06	161	-	8.1	146608
2011-02-07	161	-	8.1	146716
2011-02-08	161	-	8.1	146820
2011-02-09	161	-	8.1	146910
2011-02-10	161	-	8.1	147009
2011-02-11	161	-	8.1	147084
2011-02-12	161	-	8.1	147159
2011-02-13	161	-	8.1	147242
2011-02-14	161	-	8.1	147336
2011-02-15	161	-	8.1	147427
2011-02-16	161	-	8.1	147519
2011-02-18	160	↑1	8.1	147667
2011-02-19	160	-	8.1	147743
2011-02-20	160	-	8.1	147829
2011-02-21	160	-	8.1	147935
2011-02-22	160	-	8.1	148040
2011-02-23	159	↑1	8.1	148130
2011-02-25	159	-	8.1	148254
2011-02-26	159	-	8.1	148329
2011-02-27	159	-	8.1	148406
2011-02-28	159	-	8.1	148498
2011-03-01	159	-	8.1	148594
2011-03-02	159	-	8.1	148672
2011-03-03	159	-	8.1	148741
2011-03-04	159	-	8.1	148804
2011-03-05	159	-	8.1	148878
2011-03-06	159	-	8.1	148967
2011-03-07	159	-	8.1	149059
2011-03-08	159	-	8.1	149173
2011-03-09	159	-	8.1	149244
2011-03-10	158	↑1	8.1	149319
2011-03-11	159	↓1	8.1	149389
2011-03-12	159	-	8.1	149445
2011-03-14	159	-	8.1	149522
2011-03-15	159	-	8.1	149616
2011-03-16	158	↑1	8.1	149796
2011-03-17	158	-	8.1	149973
2011-03-18	158	-	8.1	150047
2011-03-19	158	-	8.1	150131
2011-03-20	158	-	8.1	150255
2011-03-21	158	-	8.1	150344
2011-03-22	158	-	8.1	150463
2011-03-23	158	-	8.1	150541
2011-03-24	158	-	8.1	150648
2011-03-27	157	↑1	8.1	150957
2011-03-29	157	-	8.1	151066
2011-03-30	157	-	8.1	151185
2011-03-31	157	-	8.1	151269
2011-04-01	157	-	8.1	151365
2011-04-02	157	-	8.1	151444
2011-04-03	157	-	8.1	151535
2011-04-04	158	↓1	8.1	151619
2011-04-06	158	-	8.1	151851
2011-04-07	158	-	8.1	151940
2011-04-08	158	-	8.1	152026
2011-04-09	158	-	8.1	152111
2011-04-10	158	-	8.1	152207
2011-04-11	158	-	8.1	152297
2011-04-12	158	-	8.1	152408
2011-04-13	157	↑1	8.1	152499
2011-04-14	157	-	8.1	152577
2011-04-15	158	↓1	8.1	152654
2011-04-16	157	↑1	8.1	152810
2011-04-17	157	-	8.1	152891
2011-04-18	157	-	8.1	152991
2011-04-20	157	-	8.1	153182
2011-04-21	157	-	8.1	153250
2011-04-22	157	-	8.1	153335
2011-04-23	157	-	8.1	153412
2011-04-24	157	-	8.1	153519
2011-04-26	157	-	8.1	153729
2011-04-27	157	-	8.1	153837
2011-04-28	157	-	8.1	153926
2011-04-29	157	-	8.1	154005
2011-04-30	157	-	8.1	154066
2011-05-01	157	-	8.1	154135
2011-05-02	157	-	8.1	154261
2011-05-04	157	-	8.1	154445
2011-05-05	157	-	8.1	154530
2011-05-06	157	-	8.1	154601
2011-05-07	157	-	8.1	154687
2011-05-08	157	-	8.1	154788
2011-05-09	157	-	8.1	154875
2011-05-11	157	-	8.1	155035
2011-05-12	157	-	8.1	155101
2011-05-13	157	-	8.1	155176
2011-05-14	157	-	8.1	155245
2011-05-15	157	-	8.1	155317
2011-05-16	157	-	8.1	155403
2011-05-18	157	-	8.1	155588
2011-05-20	157	-	8.1	155747
2011-05-21	157	-	8.1	155808
2011-05-22	157	-	8.1	155903
2011-05-24	157	-	8.1	156023
2011-05-25	157	-	8.1	156217
2011-05-26	157	-	8.1	156289
2011-05-27	157	-	8.1	156375
2011-05-28	157	-	8.1	156454
2011-05-29	157	-	8.1	156541
2011-06-01	157	-	8.1	156764
2011-06-02	157	-	8.1	156866
2011-06-03	157	-	8.1	157037
2011-06-04	157	-	8.1	157110
2011-06-05	157	-	8.1	157198
2011-06-06	157	-	8.1	157322
2011-06-07	157	-	8.1	157428
2011-06-08	157	-	8.1	157517
2011-06-09	157	-	8.1	157608
2011-06-10	157	-	8.1	157689
2011-06-12	157	-	8.1	157838
2011-06-14	157	-	8.1	158082
2011-06-15	157	-	8.1	158184
2011-06-16	157	-	8.1	158283
2011-06-17	157	-	8.1	158363
2011-06-18	157	-	8.1	158459
2011-06-19	157	-	8.1	158553
2011-06-20	157	-	8.1	158649
2011-06-21	157	-	8.1	158769
2011-06-22	157	-	8.1	158855
2011-06-23	157	-	8.1	158952
2011-06-24	157	-	8.1	159043
2011-06-25	157	-	8.1	159139
2011-06-26	157	-	8.1	159226
2011-06-27	157	-	8.1	159318
2011-06-28	157	-	8.1	159424
2011-06-29	157	-	8.1	159522
2011-06-30	157	-	8.1	159614
2011-07-01	157	-	8.1	159703
2011-07-02	157	-	8.1	159804
2011-07-03	157	-	8.1	159889
2011-07-04	157	-	8.1	160017
2011-07-05	157	-	8.1	160128
2011-07-06	157	-	8.1	160244
2011-07-07	158	↓1	8.1	160355
2011-07-08	158	-	8.1	160450
2011-07-09	158	-	8.1	160525
2011-07-10	158	-	8.1	160627
2011-07-11	159	↓1	8.1	160757
2011-07-12	158	↑1	8.1	160874
2011-07-13	159	↓1	8.1	160987
2011-07-14	159	-	8.1	161096
2011-07-15	160	↓1	8.1	161200
2011-07-16	160	-	8.1	161293
2011-07-17	160	-	8.1	161395
2011-07-18	160	-	8.1	161525
2011-07-19	160	-	8.1	161692
2011-07-20	160	-	8.1	161820
2011-07-21	160	-	8.1	161948
2011-07-22	160	-	8.1	162053
2011-07-23	160	-	8.1	162168
2011-07-24	160	-	8.1	162284
2011-07-25	160	-	8.1	162409
2011-07-26	160	-	8.1	162533
2011-07-27	160	-	8.1	162709
2011-07-29	160	-	8.1	162917
2011-07-31	160	-	8.1	163165
2011-08-01	160	-	8.1	163316
2011-08-03	160	-	8.1	163591
2011-08-04	160	-	8.1	163704
2011-08-05	160	-	8.1	163838
2011-08-06	160	-	8.1	163944
2011-08-07	160	-	8.1	164054
2011-08-08	160	-	8.1	164203
2011-08-09	160	-	8.1	164348
2011-08-11	160	-	8.1	164458
2011-08-12	160	-	8.1	164583
2011-08-13	160	-	8.1	164696
2011-08-15	161	↓1	8.1	165132
2011-08-16	161	-	8.1	165301
2011-08-17	161	-	8.1	165443
2011-08-18	161	-	8.1	165578
2011-08-19	161	-	8.1	165702
2011-08-20	161	-	8.1	165834
2011-08-21	161	-	8.1	165970
2011-08-22	161	-	8.1	166134
2011-08-23	161	-	8.1	166288
2011-08-24	162	↓1	8.1	166420
2011-08-25	162	-	8.1	166594
2011-08-26	162	-	8.1	166732
2011-08-28	162	-	8.1	166978
2011-08-29	162	-	8.1	167141
2011-08-30	162	-	8.1	167289
2011-08-31	162	-	8.1	167386
2011-09-02	162	-	8.1	167630
2011-09-03	162	-	8.1	167741
2011-09-04	162	-	8.1	167854
2011-09-05	162	-	8.1	167988
2011-09-06	162	-	8.1	168122
2011-09-07	162	-	8.1	168258
2011-09-08	162	-	8.1	168372
2011-09-09	162	-	8.1	168482
2011-09-10	163	↓1	8.1	168569
2011-09-11	163	-	8.1	168669
2011-09-14	163	-	8.1	168933
2011-09-15	163	-	8.1	169134
2011-09-16	163	-	8.1	169236
2011-09-17	163	-	8.1	169335
2011-09-18	163	-	8.1	169449
2011-09-19	163	-	8.1	169560
2011-09-20	164	↓1	8.1	169667
2011-09-21	164	-	8.1	169755
2011-09-22	164	-	8.1	169864
2011-09-23	164	-	8.1	169974
2011-09-24	165	↓1	8.1	170062
2011-09-25	165	-	8.1	170156
2011-09-26	165	-	8.1	170252
2011-09-27	165	-	8.1	170374
2011-09-29	165	-	8.1	170560
2011-09-30	165	-	8.1	170684
2011-10-02	165	-	8.1	170861
2011-10-03	165	-	8.1	170971
2011-10-04	165	-	8.1	171084
2011-10-05	164	↑1	8.1	171186
2011-10-06	164	-	8.1	171266
2011-10-07	164	-	8.1	171388
2011-10-08	164	-	8.1	171503
2011-10-09	164	-	8.1	171627
2011-10-10	164	-	8.1	171823
2011-10-11	164	-	8.1	172020
2011-10-12	164	-	8.1	172170
2011-10-14	164	-	8.1	172393
2011-10-15	164	-	8.1	172483
2011-10-17	164	-	8.1	172738
2011-10-18	164	-	8.1	172881
2011-10-19	164	-	8.1	172985
2011-10-20	164	-	8.1	173098
2011-10-21	164	-	8.1	173227
2011-10-22	164	-	8.1	173386
2011-10-23	164	-	8.1	173543
2011-10-24	164	-	8.1	173713
2011-10-25	164	-	8.1	173833
2011-10-27	164	-	8.1	174121
2011-10-28	164	-	8.1	174241
2011-10-29	164	-	8.1	174343
2011-10-30	164	-	8.1	174466
2011-10-31	164	-	8.1	174623
2011-11-01	164	-	8.1	174779
2011-11-02	164	-	8.1	174898
2011-11-03	164	-	8.1	175029
2011-11-04	165	↓1	8.1	175135
2011-11-07	164	↑1	8.1	175600
2011-11-08	164	-	8.1	175779
2011-11-09	164	-	8.1	175897
2011-11-10	164	-	8.1	176017
2011-11-12	164	-	8.1	176253
2011-11-13	164	-	8.1	176358
2011-11-14	164	-	8.1	176532
2011-11-15	164	-	8.1	176681
2011-11-16	164	-	8.1	176819
2011-11-17	164	-	8.1	176920
2011-11-18	164	-	8.1	177035
2011-11-19	164	-	8.1	177167
2011-11-20	164	-	8.1	177294
2011-11-21	164	-	8.1	177454
2011-11-22	164	-	8.1	177639
2011-11-23	165	↓1	8.1	177816
2011-11-24	165	-	8.1	177942
2011-11-25	164	↑1	8.1	178077
2011-11-26	165	↓1	8.1	178236
2011-11-27	165	-	8.1	178391
2011-11-28	165	-	8.1	178553
2011-11-29	165	-	8.1	178729
2011-12-01	165	-	8.1	179041
2011-12-02	165	-	8.1	179200
2011-12-03	165	-	8.1	179359
2011-12-04	165	-	8.1	179507
2011-12-05	165	-	8.1	179677
2011-12-06	165	-	8.1	179870
2011-12-07	165	-	8.1	180031
2011-12-08	165	-	8.1	180214
2011-12-09	165	-	8.1	180377
2011-12-10	165	-	8.1	180537
2011-12-11	165	-	8.1	180685
2011-12-12	165	-	8.1	180845
2011-12-14	164	↑1	8.1	181161
2011-12-15	163	↑1	8.1	181306
2011-12-16	163	-	8.1	181440
2011-12-17	163	-	8.1	181598
2011-12-18	163	-	8.1	181728
2011-12-20	163	-	8.1	182047
2011-12-21	165	↓2	8.1	182190
2011-12-22	165	-	8.1	182365
2011-12-23	165	-	8.1	182500
2011-12-24	165	-	8.1	182641
2011-12-26	165	-	8.1	182874
2011-12-27	165	-	8.1	182996
2011-12-28	165	-	8.1	183177
2011-12-29	165	-	8.1	183363
2011-12-30	165	-	8.1	183562
2011-12-31	165	-	8.1	183767
2012-01-01	165	-	8.1	183935
2012-01-02	165	-	8.1	184055
2012-01-03	165	-	8.1	184280
2012-01-04	166	↓1	8.1	184489
2012-01-05	166	-	8.1	184676
2012-01-06	166	-	8.1	184847
2012-01-07	166	-	8.1	184993
2012-01-08	166	-	8.1	185237
2012-01-09	166	-	8.1	185476
2012-01-10	166	-	8.1	185716
2012-01-11	166	-	8.1	185894
2012-01-14	166	-	8.1	186449
2012-01-15	166	-	8.1	186630
2012-01-16	166	-	8.1	186830
2012-01-17	166	-	8.1	187047
2012-01-18	166	-	8.1	187225
2012-01-19	166	-	8.1	187384
2012-01-20	166	-	8.1	187534
2012-01-21	166	-	8.1	187668
2012-01-22	166	-	8.1	187821
2012-01-23	168	↓2	8.1	188027
2012-01-25	168	-	8.1	188231
2012-01-27	168	-	8.1	188693
2012-01-28	168	-	8.1	188830
2012-01-29	168	-	8.1	188992
2012-01-30	168	-	8.1	189185
2012-02-01	168	-	8.1	189561
2012-02-02	168	-	8.1	189713
2012-02-03	168	-	8.1	189913
2012-02-04	168	-	8.1	190305
2012-02-05	168	-	8.1	190513
2012-02-06	168	-	8.1	190743
2012-02-07	168	-	8.1	190942
2012-02-08	168	-	8.1	191128
2012-02-09	168	-	8.1	191318
2012-02-10	168	-	8.1	191489
2012-02-11	168	-	8.1	191629
2012-02-12	168	-	8.1	191795
2012-02-13	168	-	8.1	192010
2012-02-14	168	-	8.1	192226
2012-02-16	168	-	8.1	192533
2012-02-17	168	-	8.1	192700
2012-02-18	168	-	8.1	192859
2012-02-19	168	-	8.1	193032
2012-02-20	168	-	8.1	193222
2012-02-21	168	-	8.1	193431
2012-02-22	168	-	8.1	193586
2012-02-23	168	-	8.1	193729
2012-02-24	170	↓2	8.1	193876
2012-02-25	170	-	8.1	194040
2012-02-26	170	-	8.1	194208
2012-02-27	170	-	8.1	194403
2012-02-28	170	-	8.1	194577
2012-02-29	170	-	8.1	194732
2012-03-01	169	↑1	8.1	194865
2012-03-02	169	-	8.1	195005
2012-03-03	169	-	8.1	195132
2012-03-04	169	-	8.1	195264
2012-03-05	169	-	8.1	195460
2012-03-07	170	↓1	8.1	195784
2012-03-08	170	-	8.1	195906
2012-03-10	170	-	8.1	196002
2012-03-11	170	-	8.1	196297
2012-03-12	170	-	8.1	196467
2012-03-13	170	-	8.1	196631
2012-03-14	170	-	8.1	196759
2012-03-15	170	-	8.1	196892
2012-03-16	170	-	8.1	197033
2012-03-17	171	↓1	8.1	197144
2012-03-19	171	-	8.1	197269
2012-03-20	171	-	8.1	197417
2012-03-21	171	-	8.1	197554
2012-03-22	171	-	8.1	197810
2012-03-24	171	-	8.1	198024
2012-03-25	171	-	8.1	198153
2012-03-27	172	↓1	8.1	198498
2012-03-28	172	-	8.1	198635
2012-03-29	172	-	8.1	198751
2012-03-30	173	↓1	8.1	198870
2012-03-31	173	-	8.1	198980
2012-04-03	173	-	8.1	199443
2012-04-04	173	-	8.1	199578
2012-04-05	173	-	8.1	199708
2012-04-06	173	-	8.1	199834
2012-04-07	173	-	8.1	199963
2012-04-08	173	-	8.1	200123
2012-04-09	173	-	8.1	200298
2012-04-10	173	-	8.1	200479
2012-04-11	173	-	8.1	200635
2012-04-12	173	-	8.1	200787
2012-04-13	173	-	8.1	200910
2012-04-14	173	-	8.1	201029
2012-04-17	173	-	8.1	201478
2012-04-18	173	-	8.1	201618
2012-04-19	173	-	8.1	201739
2012-04-20	173	-	8.1	201859
2012-04-21	173	-	8.1	201964
2012-04-22	174	↓1	8.1	202078
2012-04-23	174	-	8.1	202224
2012-04-24	174	-	8.1	202339
2012-04-25	174	-	8.1	202452
2012-04-26	175	↓1	8.1	202575
2012-04-27	175	-	8.1	202688
2012-04-28	175	-	8.1	202806
2012-04-29	175	-	8.1	202909
2012-04-30	175	-	8.1	203059
2012-05-01	175	-	8.1	203216
2012-05-02	175	-	8.1	203346
2012-05-03	175	-	8.1	203475
2012-05-06	175	-	8.1	203836
2012-05-07	175	-	8.1	203993
2012-05-08	175	-	8.1	204134
2012-05-10	175	-	8.1	204387
2012-05-11	175	-	8.1	204522
2012-05-13	175	-	8.1	204788
2012-05-14	175	-	8.1	204945
2012-05-15	175	-	8.1	205086
2012-05-17	175	-	8.1	205348
2012-05-19	175	-	8.1	205570
2012-05-20	175	-	8.1	205709
2012-05-21	175	-	8.1	205874
2012-05-22	175	-	8.1	206053
2012-05-23	175	-	8.1	206200
2012-05-25	175	-	8.1	206449
2012-05-27	175	-	8.1	206688
2012-05-28	176	↓1	8.1	206808
2012-05-29	175	↑1	8.1	206936
2012-05-31	176	↓1	8.1	207183
2012-06-01	177	↓1	8.1	207345
2012-06-02	176	↑1	8.1	207457
2012-06-03	176	-	8.1	207614
2012-06-04	177	↓1	8.1	207774
2012-06-05	177	-	8.1	207947
2012-06-06	177	-	8.1	208096
2012-06-07	177	-	8.1	208241
2012-06-08	177	-	8.1	208384
2012-06-09	177	-	8.1	208527
2012-06-10	177	-	8.1	208649
2012-06-11	177	-	8.1	208793
2012-06-12	177	-	8.1	208959
2012-06-13	178	↓1	8.1	209091
2012-06-15	178	-	8.1	209318
2012-06-16	178	-	8.1	209422
2012-06-18	178	-	8.1	209678
2012-06-19	177	↑1	8.1	209833
2012-06-20	177	-	8.1	209962
2012-06-21	177	-	8.1	210085
2012-06-22	177	-	8.1	210218
2012-06-23	177	-	8.1	210344
2012-06-24	177	-	8.1	210475
2012-06-25	177	-	8.1	210634
2012-06-26	177	-	8.1	210795
2012-06-27	177	-	8.1	210931
2012-06-28	177	-	8.1	211062
2012-06-29	177	-	8.1	211171
2012-06-30	177	-	8.1	211263
2012-07-01	177	-	8.1	211386
2012-07-02	177	-	8.1	211540
2012-07-03	177	-	8.1	211692
2012-07-04	177	-	8.1	211845
2012-07-05	177	-	8.1	211988
2012-07-06	177	-	8.1	212132
2012-07-07	177	-	8.1	212275
2012-07-08	177	-	8.1	212431
2012-07-09	177	-	8.1	212575
2012-07-10	177	-	8.1	212695
2012-07-11	177	-	8.1	212812
2012-07-12	177	-	8.1	212935
2012-07-14	177	-	8.1	213029
2012-07-15	177	-	8.1	213123
2012-07-16	177	-	8.1	213219
2012-07-17	178	↓1	8.1	213338
2012-07-18	178	-	8.1	213472
2012-07-19	179	↓1	8.1	213576
2012-07-20	173	↑6	8.1	214229
2012-07-21	172	↑1	8.1	214338
2012-07-22	175	↓3	8.1	214439
2012-07-23	176	↓1	8.1	214586
2012-07-24	176	-	8.1	214758
2012-07-25	175	↑1	8.1	214886
2012-07-26	175	-	8.1	215054
2012-07-27	176	↓1	8.1	215197
2012-07-28	175	↑1	8.1	215327
2012-07-29	175	-	8.1	215444
2012-07-30	176	↓1	8.1	215544
2012-07-31	175	↑1	8.1	215696
2012-08-01	176	↓1	8.1	215809
2012-08-02	176	-	8.1	215896
2012-08-03	176	-	8.1	216028
2012-08-04	176	-	8.1	216116
2012-08-07	177	↓1	8.1	216465
2012-08-09	178	↓1	8.1	216652
2012-08-11	177	↑1	8.1	216861
2012-08-12	178	↓1	8.1	216652
2012-08-14	176	↑2	8.1	217162
2012-08-15	177	↓1	8.1	217266
2012-08-16	177	-	8.1	217453
2012-08-20	177	-	8.1	217744
2012-08-21	176	↑1	8.1	217867
2012-08-22	176	-	8.1	218146
2012-08-23	175	↑1	8.1	218279
2012-08-24	176	↓1	8.1	218386
2012-08-25	176	-	8.1	218423
2012-08-29	177	↓1	8.1	220883
2012-08-30	176	↑1	8.1	221019
2012-08-31	176	-	8.1	221151
2012-09-01	177	↓1	8.1	221266
2012-09-02	175	↑2	8.1	221401
2012-09-03	177	↓2	8.1	221621
2012-09-04	176	↑1	8.1	221734
2012-09-05	177	↓1	8.1	221881
2012-09-06	176	↑1	8.1	222031
2012-09-07	177	↓1	8.1	222173
2012-09-08	177	-	8.1	222281
2012-09-09	177	-	8.1	222441
2012-09-10	177	-	8.1	222588
2012-09-11	177	-	8.1	222762
2012-09-12	177	-	8.1	222793
2012-09-13	178	↓1	8.1	223039
2012-09-14	178	-	8.1	223143
2012-09-15	177	↑1	8.1	223227
2012-09-16	178	↓1	8.1	223312
2012-09-17	177	↑1	8.1	223435
2012-09-18	178	↓1	8.1	223739
2012-09-19	178	-	8.1	223852
2012-09-20	178	-	8.1	223968
2012-09-21	177	↑1	8.1	224060
2012-09-22	177	-	8.1	224236
2012-09-23	177	-	8.1	224338
2012-09-24	176	↑1	8.1	224554
2012-09-25	177	↓1	8.1	224687
2012-09-26	177	-	8.1	224820
2012-09-27	177	-	8.1	224927
2012-09-28	177	-	8.1	225029
2012-09-29	177	-	8.1	225128
2012-09-30	176	↑1	8.1	225255
2012-10-01	176	-	8.1	225417
2012-10-02	177	↓1	8.1	225535
2012-10-03	177	-	8.1	225641
2012-10-04	176	↑1	8.1	225774
2012-10-05	177	↓1	8.1	225896
2012-10-06	177	-	8.1	226022
2012-10-07	177	-	8.1	226156
2012-10-08	176	↑1	8.1	226305
2012-10-09	176	-	8.1	226431
2012-10-10	177	↓1	8.1	226550
2012-10-11	176	↑1	8.1	226563
2012-10-12	176	-	8.1	226670
2012-10-13	177	↓1	8.1	226777
2012-10-14	177	-	8.1	226894
2012-10-15	176	↑1	8.1	227012
2012-10-16	176	-	8.1	227170
2012-10-17	177	↓1	8.1	227311
2012-10-18	177	-	8.1	227452
2012-10-19	176	↑1	8.1	227739
2012-10-20	177	↓1	8.1	227849
2012-10-21	176	↑1	8.1	227988
2012-10-22	176	-	8.1	228175
2012-10-23	177	↓1	8.1	228319
2012-10-24	176	↑1	8.1	228432
2012-10-25	177	↓1	8.1	228547
2012-10-26	177	-	8.1	228646
2012-10-27	177	-	8.1	228762
2012-10-28	177	-	8.1	228920
2012-10-29	177	-	8.1	229079
2012-10-31	177	-	8.1	229427
2012-11-01	177	-	8.1	229434
2012-11-02	176	↑1	8.1	229547
2012-11-03	176	-	8.1	229678
2012-11-04	177	↓1	8.1	229831
2012-11-05	175	↑2	8.1	230002
2012-11-06	177	↓2	8.1	230149
2012-11-07	177	-	8.1	230270
2012-11-08	177	-	8.1	230388
2012-11-09	177	-	8.1	230493
2012-11-10	176	↑1	8.1	230614
2012-11-11	177	↓1	8.1	230754
2012-11-12	178	↓1	8.1	230926
2012-11-13	177	↑1	8.1	231088
2012-11-14	177	-	8.1	231212
2012-11-15	178	↓1	8.1	231307
2012-11-16	177	↑1	8.1	231401
2012-11-17	178	↓1	8.1	231499
2012-11-18	176	↑2	8.1	231628
2012-11-19	178	↓2	8.1	231781
2012-11-20	178	-	8.1	231895
2012-11-21	178	-	8.1	232007
2012-11-22	177	↑1	8.1	232103
2012-11-23	178	↓1	8.1	232212
2012-11-24	178	-	8.1	232307
2012-11-25	177	↑1	8.1	232314
2012-11-26	177	-	8.1	232439
2012-11-27	177	-	8.1	232602
2012-11-28	176	↑1	8.1	232705
2012-11-29	177	↓1	8.1	232918
2012-11-30	176	↑1	8.1	233034
2012-12-01	177	↓1	8.1	233125
2012-12-02	177	-	8.1	233239
2012-12-03	176	↑1	8.1	233386
2012-12-04	177	↓1	8.1	233506
2012-12-05	177	-	8.1	233612
2012-12-06	177	-	8.1	233727
2012-12-07	176	↑1	8.1	233836
2012-12-08	177	↓1	8.1	233938
2012-12-09	177	-	8.1	234088
2012-12-10	177	-	8.1	234229
2012-12-11	177	-	8.1	234327
2012-12-12	177	-	8.1	234438
2012-12-13	177	-	8.1	234533
2012-12-14	177	-	8.1	234643
2012-12-15	177	-	8.1	234732
2012-12-16	178	↓1	8.1	234836
2012-12-17	177	↑1	8.1	234978
2012-12-18	178	↓1	8.1	235087
2012-12-19	177	↑1	8.1	235183
2012-12-20	178	↓1	8.1	235269
2012-12-21	178	-	8.1	235381
2012-12-22	178	-	8.1	235490
2012-12-23	178	-	8.1	235622
2012-12-24	177	↑1	8.1	235796
2012-12-25	178	↓1	8.1	235925
2012-12-26	177	↑1	8.1	236057
2012-12-27	178	↓1	8.1	236260
2012-12-28	177	↑1	8.1	236448
2012-12-29	178	↓1	8.1	236598
2012-12-30	178	-	8.1	236815
2012-12-31	178	-	8.1	236994
2013-01-01	178	-	8.1	237188
2013-01-02	178	-	8.1	237433
2013-01-03	179	↓1	8.1	237651
2013-01-04	178	↑1	8.1	237890
2013-01-05	179	↓1	8.1	238085
2013-01-06	178	↑1	8.1	238297
2013-01-07	178	-	8.1	238527
2013-01-08	179	↓1	8.1	238727
2013-01-09	179	-	8.1	238899
2013-01-10	179	-	8.1	239052
2013-01-11	179	-	8.1	239202
2013-01-12	179	-	8.1	239359
2013-01-13	179	-	8.1	239520
2013-01-14	179	-	8.1	239705
2013-01-15	179	-	8.1	239869
2013-01-16	179	-	8.1	239904
2013-01-17	178	↑1	8.1	240017
2013-01-18	179	↓1	8.1	240163
2013-01-19	179	-	8.1	240297
2013-01-20	180	↓1	8.1	240447
2013-01-21	180	-	8.1	240615
2013-01-22	180	-	8.1	240818
2013-01-23	180	-	8.1	241001
2013-01-24	180	-	8.1	241141
2013-01-25	180	-	8.1	241277
2013-01-26	180	-	8.1	241421
2013-01-27	179	↑1	8.1	241543
2013-01-28	179	-	8.1	241710
2013-01-29	178	↑1	8.1	241890
2013-01-30	179	↓1	8.1	242062
2013-01-31	179	-	8.1	242334
2013-02-01	178	↑1	8.1	242498
2013-02-02	179	↓1	8.1	242644
2013-02-03	177	↑2	8.1	243151
2013-02-04	177	-	8.1	243453
2013-02-05	177	-	8.1	243581
2013-02-06	178	↓1	8.1	243591
2013-02-07	178	-	8.1	243644
2013-02-08	178	-	8.1	243943
2013-02-11	178	-	8.1	244121
2013-02-12	178	-	8.1	244775
2013-02-13	178	-	8.1	244914
2013-02-14	177	↑1	8.1	245079
2013-02-15	178	↓1	8.1	245095
2013-02-16	177	↑1	8.1	245209
2013-02-17	178	↓1	8.1	245332
2013-02-18	178	-	8.1	245496
2013-02-19	178	-	8.1	245692
2013-02-20	178	-	8.1	245858
2013-02-21	178	-	8.1	246007
2013-02-22	178	-	8.1	246275
2013-02-23	177	↑1	8.1	246392
2013-02-24	178	↓1	8.1	246553
2013-02-25	178	-	8.1	246738
2013-02-26	178	-	8.1	246893
2013-02-27	178	-	8.1	247003
2013-02-28	177	↑1	8.1	247136
2013-03-01	178	↓1	8.1	247251
2013-03-02	176	↑2	8.1	247349
2013-03-03	178	↓2	8.1	247493
2013-03-04	178	-	8.1	247680
2013-03-05	178	-	8.1	247840
2013-03-06	178	-	8.1	247970
2013-03-07	178	-	8.1	248109
2013-03-08	177	↑1	8.1	248235
2013-03-09	178	↓1	8.1	248350
2013-03-10	178	-	8.1	248523
2013-03-11	178	-	8.1	248688
2013-03-12	178	-	8.1	248841
2013-03-13	177	↑1	8.1	248952
2013-03-14	178	↓1	8.1	249087
2013-03-15	178	-	8.1	249187
2013-03-16	177	↑1	8.1	249294
2013-03-17	177	-	8.1	249435
2013-03-18	177	-	8.1	249608
2013-03-19	177	-	8.1	249733
2013-03-20	178	↓1	8.1	249811
2013-03-21	177	↑1	8.1	249768
2013-03-22	177	-	8.1	249901
2013-03-23	176	↑1	8.1	250024
2013-03-24	176	-	8.1	250183
2013-03-25	176	-	8.1	250360
2013-03-26	176	-	8.1	250520
2013-03-27	174	↑2	8.1	250660
2013-03-28	175	↓1	8.1	250773
2013-03-29	176	↓1	8.1	250919
2013-03-30	176	-	8.1	251073
2013-03-31	176	-	8.1	251213
2013-04-01	176	-	8.1	251376
2013-04-02	176	-	8.1	251540
2013-04-03	176	-	8.1	251644
2013-04-04	175	↑1	8.1	251780
2013-04-05	176	↓1	8.1	251882
2013-04-06	176	-	8.1	251939
2013-04-07	176	-	8.1	252093
2013-04-08	175	↑1	8.1	252242
2013-04-09	177	↓2	8.1	252376
2013-04-10	176	↑1	8.1	252497
2013-04-11	177	↓1	8.1	252607
2013-04-12	177	-	8.1	252724
2013-04-13	176	↑1	8.1	252821
2013-04-14	177	↓1	8.1	252943
2013-04-15	177	-	8.1	253077
2013-04-16	176	↑1	8.1	253196
2013-04-17	176	-	8.1	253329
2013-04-18	177	↓1	8.1	253441
2013-04-19	176	↑1	8.1	253538
2013-04-20	177	↓1	8.1	253662
2013-04-21	177	-	8.1	253794
2013-04-22	176	↑1	8.1	253943
2013-04-23	176	-	8.1	254045
2013-04-24	177	↓1	8.1	254150
2013-04-25	176	↑1	8.1	254227
2013-04-26	177	↓1	8.1	254326
2013-04-27	175	↑2	8.1	254430
2013-04-28	177	↓2	8.1	254556
2013-04-29	177	-	8.1	254712
2013-04-30	177	-	8.1	254818
2013-05-01	177	-	8.1	254922
2013-05-02	177	-	8.1	255033
2013-05-03	176	↑1	8.1	255146
2013-05-04	176	-	8.1	255237
2013-05-05	176	-	8.1	255363
2013-05-06	176	-	8.1	255485
2013-05-07	175	↑1	8.1	255590
2013-05-08	175	-	8.1	255672
2013-05-09	176	↓1	8.1	255784
2013-05-10	176	-	8.1	255887
2013-05-11	176	-	8.1	256016
2013-05-12	175	↑1	8.1	256134
2013-05-13	176	↓1	8.1	256275
2013-05-14	175	↑1	8.1	256396
2013-05-15	175	-	8.1	256496
2013-05-16	176	↓1	8.1	256599
2013-05-17	176	-	8.1	256691
2013-05-18	176	-	8.1	256785
2013-05-19	177	↓1	8.1	256922
2013-05-20	178	↓1	8.1	257087
2013-05-21	177	↑1	8.1	257191
2013-05-22	177	-	8.1	257292
2013-05-23	176	↑1	8.1	257407
2013-05-24	176	-	8.1	257520
2013-05-25	176	-	8.1	257635
2013-05-26	177	↓1	8.1	257734
2013-05-27	177	-	8.1	257822
2013-05-28	177	-	8.1	257939
2013-05-29	177	-	8.1	258159
2013-05-30	177	-	8.1	258301
2013-05-31	177	-	8.1	258415
2013-06-01	177	-	8.1	258515
2013-06-04	176	↑1	8.1	258913
2013-06-05	177	↓1	8.1	259028
2013-06-06	177	-	8.1	259124
2013-06-07	175	↑2	8.1	259221
2013-06-08	177	↓2	8.1	259330
2013-06-09	178	↓1	8.1	259448
2013-06-10	179	↓1	8.1	259579
2013-06-11	178	↑1	8.1	259719
2013-06-12	178	-	8.1	259806
2013-06-13	178	-	8.1	259881
2013-06-14	176	↑2	8.1	259964
2013-06-15	177	↓1	8.1	260114
2013-06-16	178	↓1	8.1	260241
2013-06-17	178	-	8.1	260403
2013-06-18	178	-	8.1	260509
2013-06-19	178	-	8.1	260619
2013-06-20	178	-	8.1	260712
2013-06-21	177	↑1	8.1	260796
2013-06-22	177	-	8.1	260898
2013-06-23	178	↓1	8.1	261021
2013-06-24	177	↑1	8.1	261169
2013-06-25	178	↓1	8.1	261309
2013-06-26	178	-	8.1	261427
2013-06-27	177	↑1	8.1	261538
2013-06-28	177	-	8.1	261649
2013-06-29	178	↓1	8.1	261764
2013-06-30	176	↑2	8.1	261900
2013-07-01	178	↓2	8.1	262050
2013-07-02	178	-	8.1	262173
2013-07-03	178	-	8.1	262295
2013-07-04	178	-	8.1	262406
2013-07-05	178	-	8.1	262541
2013-07-06	178	-	8.1	262647
2013-07-07	178	-	8.1	262764
2013-07-08	178	-	8.1	262856
2013-07-09	178	-	8.1	262973
2013-07-10	178	-	8.1	263112
2013-07-11	178	-	8.1	263235
2013-07-12	178	-	8.1	263333
2013-07-13	178	-	8.1	263464
2013-07-14	178	-	8.1	263591
2013-07-15	177	↑1	8.1	263760
2013-07-16	177	-	8.1	263930
2013-07-17	178	↓1	8.1	264066
2013-07-18	177	↑1	8.1	264203
2013-07-19	178	↓1	8.1	264320
2013-07-20	178	-	8.1	264405
2013-07-21	178	-	8.1	264518
2013-07-22	178	-	8.1	264690
2013-07-23	178	-	8.1	264822
2013-07-24	178	-	8.1	264932
2013-07-25	178	-	8.1	265031
2013-07-26	178	-	8.1	265146
2013-07-27	178	-	8.1	265262
2013-07-28	178	-	8.1	265365
2013-07-29	178	-	8.1	265497
2013-07-30	179	↓1	8.1	265666
2013-07-31	179	-	8.1	265836
2013-08-01	179	-	8.1	265922
2013-08-03	179	-	8.1	266135
2013-08-04	179	-	8.1	266229
2013-08-05	179	-	8.1	266337
2013-08-06	179	-	8.1	266510
2013-08-07	180	↓1	8.1	266618
2013-08-08	180	-	8.1	266735
2013-08-09	180	-	8.1	266859
2013-08-10	180	-	8.1	266923
2013-08-11	180	-	8.1	266923
2013-08-12	181	↓1	8.1	267339
2013-08-13	181	-	8.1	267351
2013-08-14	181	-	8.1	267439
2013-08-15	181	-	8.1	267565
2013-08-16	181	-	8.1	267689
2013-08-17	181	-	8.1	267713
2013-08-18	181	-	8.1	267904
2013-08-19	181	-	8.1	268161
2013-08-20	181	-	8.1	268301
2013-08-21	181	-	8.1	268425
2013-08-22	181	-	8.1	268536
2013-08-23	181	-	8.1	268664
2013-08-24	181	-	8.1	268765
2013-08-25	181	-	8.1	268859
2013-08-26	181	-	8.1	268967
2013-08-27	181	-	8.1	269127
2013-08-28	181	-	8.1	269194
2013-08-29	181	-	8.1	269363
2013-08-30	181	-	8.1	269492
2013-08-31	181	-	8.1	269602
2013-09-01	181	-	8.1	269699
2013-09-02	181	-	8.1	269802
2013-09-03	181	-	8.1	269955
2013-09-04	181	-	8.1	270051
2013-09-05	181	-	8.1	270143
2013-09-06	181	-	8.1	270218
2013-09-07	181	-	8.1	270299
2013-09-08	181	-	8.1	270414
2013-09-09	181	-	8.1	270503
2013-09-10	181	-	8.1	270600
2013-09-11	181	-	8.1	270655
2013-09-12	181	-	8.1	270742
2013-09-13	181	-	8.1	270814
2013-09-14	181	-	8.1	270878
2013-09-15	181	-	8.1	270971
2013-09-16	181	-	8.1	271057
2013-09-17	181	-	8.1	271420
2013-09-18	181	-	8.1	271516
2013-09-19	181	-	8.1	271602
2013-09-20	181	-	8.1	271674
2013-09-21	181	-	8.1	271768
2013-09-22	181	-	8.1	271866
2013-09-23	181	-	8.1	271955
2013-09-24	181	-	8.1	272081
2013-09-25	181	-	8.1	272158
2013-09-26	181	-	8.1	272219
2013-09-27	181	-	8.1	272300
2013-09-28	181	-	8.1	272371
2013-09-29	181	-	8.1	272455
2013-09-30	181	-	8.1	272566
2013-10-01	181	-	8.1	272685
2013-10-02	181	-	8.1	272764
2013-10-03	182	↓1	8.1	281105
2013-10-04	182	-	8.1	281179
2013-10-05	183	↓1	8.1	281289
2013-10-06	183	-	8.1	281404
2013-10-07	183	-	8.1	281524
2013-10-08	186	↓3	8.1	282114
2013-10-09	184	↑2	8.1	282223
2013-10-10	184	-	8.1	282328
2013-10-11	184	-	8.1	282418
2013-10-12	184	-	8.1	282512
2013-10-13	184	-	8.1	282635
2013-10-14	183	↑1	8.1	282776
2013-10-15	183	-	8.1	282909
2013-10-16	183	-	8.1	283129
2013-10-17	183	-	8.1	283197
2013-10-18	182	↑1	8.1	283369
2013-10-19	182	-	8.1	283536
2013-10-20	181	↑1	8.1	283735
2013-10-21	181	-	8.1	283902
2013-10-22	181	-	8.1	284058
2013-10-23	181	-	8.1	284179
2013-10-24	182	↓1	8.1	283486
2013-10-25	182	-	8.1	283591
2013-10-26	179	↑3	8.1	283738
2013-10-27	182	↓3	8.1	283848
2013-10-28	182	-	8.1	284011
2013-10-29	182	-	8.1	284145
2013-10-30	182	-	8.1	284300
2013-10-31	182	-	8.1	284405
2013-11-01	182	-	8.1	284529
2013-11-02	182	-	8.1	284678
2013-11-03	182	-	8.1	284845
2013-11-04	182	-	8.1	285033
2013-11-05	182	-	8.1	284890
2013-11-06	182	-	8.1	285007
2013-11-07	182	-	8.1	285169
2013-11-08	182	-	8.1	285292
2013-11-09	182	-	8.1	285419
2013-11-10	182	-	8.1	285603
2013-11-11	182	-	8.1	285774
2013-11-12	182	-	8.1	285928
2013-11-13	182	-	8.1	286047
2013-11-14	183	↓1	8.1	286176
2013-11-15	183	-	8.1	286315
2013-11-16	183	-	8.1	286467
2013-11-18	184	↓1	8.1	286910
2013-11-19	184	-	8.1	286990
2013-11-20	184	-	8.1	287154
2013-11-21	184	-	8.0	287302
2013-11-22	185	↓1	8.0	287427
2013-11-23	185	-	8.0	287556
2013-11-24	185	-	8.0	287725
2013-11-25	185	-	8.0	287927
2013-11-26	185	-	8.0	288078
2013-11-27	186	↓1	8.0	288212
2013-11-28	186	-	8.0	288363
2013-11-29	186	-	8.0	288501
2013-11-30	186	-	8.0	288661
2013-12-01	186	-	8.0	288826
2013-12-02	187	↓1	8.0	289040
2013-12-03	187	-	8.0	289205
2013-12-04	187	-	8.0	289342
2013-12-05	187	-	8.0	289468
2013-12-06	187	-	8.0	289597
2013-12-07	187	-	8.0	289748
2013-12-08	189	↓2	8.0	289917
2013-12-09	189	-	8.0	290117
2013-12-10	189	-	8.0	290263
2013-12-11	190	↓1	8.0	290416
2013-12-12	190	-	8.0	290518
2013-12-13	190	-	8.0	290645
2013-12-14	191	↓1	8.0	290782
2013-12-15	192	↓1	8.0	290971
2013-12-16	194	↓2	8.0	291172
2013-12-17	195	↓1	8.0	291363
2013-12-18	196	↓1	8.0	291545
2013-12-19	196	-	8.0	291660
2013-12-20	197	↓1	8.0	291783
2013-12-21	198	↓1	8.0	291948
2013-12-22	198	-	8.0	292127
2013-12-23	198	-	8.0	292312
2013-12-24	198	-	8.0	292492
2013-12-25	198	-	8.0	292702
2013-12-26	199	↓1	8.0	292891
2013-12-27	199	-	8.0	293128
2013-12-28	199	-	8.0	293342
2013-12-29	199	-	8.0	293596
2013-12-30	200	↓1	8.0	293854
2013-12-31	200	-	8.0	294093
2014-01-01	201	↓1	8.0	294279
2014-01-02	202	↓1	8.0	294520
2014-01-03	202	-	8.0	294761
2014-01-04	204	↓2	8.0	295033
2014-01-05	204	-	8.0	295256
2014-01-06	205	↓1	8.0	295522
2014-01-07	206	↓1	8.0	295766
2014-01-08	208	↓2	8.0	295949
2014-01-09	210	↓2	8.0	296128
2014-01-10	209	↑1	8.0	296330
2014-01-11	210	↓1	8.0	296516
2014-01-12	210	-	8.0	296716
2014-01-13	212	↓2	8.0	296925
2014-01-14	212	-	8.0	297111
2014-01-15	213	↓1	8.0	297249
2014-01-16	213	-	8.0	297410
2014-01-17	213	-	8.0	297552
2014-01-18	213	-	8.0	297760
2014-01-19	214	↓1	8.0	297950
2014-01-20	215	↓1	8.0	298196
2014-01-21	215	-	8.0	298377
2014-01-22	214	↑1	8.0	298547
2014-01-23	214	-	8.0	298691
2014-01-24	214	-	8.0	298844
2014-01-25	214	-	8.0	299042
2014-01-26	214	-	8.0	299237
2014-01-27	214	-	8.0	299455
2014-01-28	214	-	8.0	299639
2014-01-29	214	-	8.0	299808
2014-01-30	214	-	8.0	299971
2014-01-31	214	-	8.0	300127
2014-02-01	214	-	8.0	300300
2014-02-02	214	-	8.0	300514
2014-02-03	214	-	8.0	300898
2014-02-04	214	-	8.0	301130
2014-02-05	214	-	8.0	301312
2014-02-06	214	-	8.0	301484
2014-02-07	215	↓1	8.0	301652
2014-02-08	215	-	8.0	301808
2014-02-09	215	-	8.0	301986
2014-02-10	215	-	8.0	302158
2014-02-11	215	-	8.0	302317
2014-02-12	215	-	8.0	302472
2014-02-13	215	-	8.0	302629
2014-02-14	215	-	8.0	302790
2014-02-15	215	-	8.0	302965
2014-02-16	215	-	8.0	303185
2014-02-17	215	-	8.0	303366
2014-02-18	215	-	8.0	303529
2014-02-19	215	-	8.0	303653
2014-02-20	216	↓1	8.0	303781
2014-02-21	216	-	8.0	303909
2014-02-22	216	-	8.0	304047
2014-02-23	216	-	8.0	304209
2014-02-24	216	-	8.0	304405
2014-02-25	216	-	8.0	304766
2014-02-26	216	-	8.0	305057
2014-02-27	216	-	8.0	305232
2014-02-28	216	-	8.0	305389
2014-03-01	216	-	8.0	305521
2014-03-02	216	-	8.0	305692
2014-03-03	216	-	8.0	305914
2014-03-04	215	↑1	8.0	306083
2014-03-05	216	↓1	8.0	306230
2014-03-06	215	↑1	8.0	306418
2014-03-07	214	↑1	8.0	306568
2014-03-08	214	-	8.0	306720
2014-03-09	214	-	8.0	306890
2014-03-10	214	-	8.0	307082
2014-03-11	214	-	8.0	307224
2014-03-12	214	-	8.0	307376
2014-03-13	214	-	8.0	307490
2014-03-14	214	-	8.0	307628
2014-03-15	214	-	8.0	307748
2014-03-16	214	-	8.0	307896
2014-03-17	214	-	8.0	308082
2014-03-18	214	-	8.0	308204
2014-03-19	214	-	8.0	308319
2014-03-20	214	-	8.0	308413
2014-03-21	214	-	8.0	308528
2014-03-22	214	-	8.0	308698
2014-03-23	213	↑1	8.0	308780
2014-03-24	213	-	8.0	308957
2014-03-25	213	-	8.0	309100
2014-03-26	213	-	8.0	309236
2014-03-27	213	-	8.0	309341
2014-03-28	213	-	8.0	309438
2014-03-29	213	-	8.0	309557
2014-03-30	213	-	8.0	309710
2014-03-31	213	-	8.0	309890
2014-04-01	214	↓1	8.0	310016
2014-04-02	214	-	8.0	310141
2014-04-03	214	-	8.0	310255
2014-04-04	214	-	8.0	310373
2014-04-05	214	-	8.0	310493
2014-04-06	214	-	8.0	310631
2014-04-07	214	-	8.0	310786
2014-04-08	214	-	8.0	310924
2014-04-09	214	-	8.0	311041
2014-04-10	214	-	8.0	311153
2014-04-11	214	-	8.0	311260
2014-04-12	213	↑1	8.0	311384
2014-04-13	214	↓1	8.0	311520
2014-04-14	213	↑1	8.0	311654
2014-04-15	213	-	8.0	311764
2014-04-16	213	-	8.0	311895
2014-04-17	213	-	8.0	312025
2014-04-18	213	-	8.0	312120
2014-04-19	213	-	8.0	312289
2014-04-20	213	-	8.0	312442
2014-04-21	213	-	8.0	312637
2014-04-22	213	-	8.0	312795
2014-04-23	213	-	8.0	312896
2014-04-24	213	-	8.0	312996
2014-04-25	213	-	8.0	313098
2014-04-26	213	-	8.0	313217
2014-04-27	213	-	8.0	313361
2014-04-28	213	-	8.0	313513
2014-04-29	213	-	8.0	313613
2014-04-30	213	-	8.0	313700
2014-05-01	213	-	8.0	313791
2014-05-02	213	-	8.0	313927
2014-05-03	213	-	8.0	314052
2014-05-04	213	-	8.0	314180
2014-05-05	213	-	8.0	314316
2014-05-06	213	-	8.0	314431
2014-05-07	213	-	8.0	314526
2014-05-08	213	-	8.0	314650
2014-05-09	213	-	8.0	314743
2014-05-10	213	-	8.0	314874
2014-05-11	213	-	8.0	314985
2014-05-12	213	-	8.0	315124
2014-05-13	213	-	8.0	315212
2014-05-14	213	-	8.0	315300
2014-05-15	213	-	8.0	315393
2014-05-16	212	↑1	8.0	315484
2014-05-17	212	-	8.0	315614
2014-05-18	212	-	8.0	315713
2014-05-19	212	-	8.0	315864
2014-05-20	212	-	8.0	315982
2014-05-21	212	-	8.0	316099
2014-05-22	211	↑1	8.0	316202
2014-05-23	211	-	8.0	316315
2014-05-24	212	↓1	8.0	316445
2014-05-25	212	-	8.0	316576
2014-05-26	212	-	8.0	316711
2014-05-27	212	-	8.0	316823
2014-05-28	212	-	8.0	316944
2014-05-29	212	-	8.0	317077
2014-05-30	212	-	8.0	317216
2014-05-31	212	-	8.0	317373
2014-06-01	212	-	8.0	317525
2014-06-02	212	-	8.0	317659
2014-06-03	212	-	8.0	317795
2014-06-04	212	-	8.0	317920
2014-06-05	212	-	8.0	318035
2014-06-06	212	-	8.0	318162
2014-06-07	212	-	8.0	318278
2014-06-08	212	-	8.0	318430
2014-06-09	212	-	8.0	318577
2014-06-10	212	-	8.0	318757
2014-06-11	212	-	8.0	318853
2014-06-12	212	-	8.0	318977
2014-06-13	212	-	8.0	319106
2014-06-14	212	-	8.0	319211
2014-06-15	212	-	8.0	319338
2014-06-16	212	-	8.0	319438
2014-06-17	212	-	8.0	319571
2014-06-18	212	-	8.0	319668
2014-06-19	211	↑1	8.0	319763
2014-06-20	212	↓1	8.0	319841
2014-06-21	212	-	8.0	319946
2014-06-22	211	↑1	8.0	320067
2014-06-23	211	-	8.0	320208
2014-06-24	211	-	8.0	320331
2014-06-25	211	-	8.0	320451
2014-06-26	211	-	8.0	320558
2014-06-27	211	-	8.0	320638
2014-06-28	211	-	8.0	320749
2014-06-29	212	↓1	8.0	320855
2014-06-30	212	-	8.0	320971
2014-07-01	213	↓1	8.0	321073
2014-07-02	213	-	8.0	321170
2014-07-03	213	-	8.0	321277
2014-07-04	213	-	8.0	321392
2014-07-05	213	-	8.0	321479
2014-07-06	213	-	8.0	321602
2014-07-07	213	-	8.0	321744
2014-07-08	213	-	8.0	321865
2014-07-09	211	↑2	8.0	321970
2014-07-10	211	-	8.0	322071
2014-07-11	213	↓2	8.0	322181
2014-07-12	212	↑1	8.0	322315
2014-07-13	213	↓1	8.0	322447
2014-07-14	213	-	8.0	322567
2014-07-15	214	↓1	8.0	322696
2014-07-16	213	↑1	8.0	322821
2014-07-17	214	↓1	8.0	322932
2014-07-18	213	↑1	8.0	323043
2014-07-19	212	↑1	8.0	323305
2014-07-20	212	-	8.0	323467
2014-07-21	213	↓1	8.0	323630
2014-07-22	213	-	8.0	323756
2014-07-23	213	-	8.0	323892
2014-07-24	213	-	8.0	323999
2014-07-25	213	-	8.0	324105
2014-07-26	213	-	8.0	324224
2014-07-27	212	↑1	8.0	324352
2014-07-28	211	↑1	8.0	324520
2014-07-29	211	-	8.0	324657
2014-07-30	213	↓2	8.0	324796
2014-07-31	212	↑1	8.0	324924
2014-08-01	212	-	8.0	325048
2014-08-02	212	-	8.0	325182
2014-08-03	213	↓1	8.0	325337
2014-08-04	214	↓1	8.0	325511
2014-08-05	213	↑1	8.0	325678
2014-08-06	214	↓1	8.0	325811
2014-08-07	213	↑1	8.0	325938
2014-08-08	213	-	8.0	326063
2014-08-09	212	↑1	8.0	326176
2014-08-10	212	-	8.0	326315
2014-08-11	212	-	8.0	326621
2014-08-12	212	-	8.0	326797
2014-08-13	212	-	8.0	326947
2014-08-14	212	-	8.0	327100
2014-08-15	212	-	8.0	327213
2014-08-16	212	-	8.0	327341
2014-08-17	212	-	8.0	327476
2014-08-18	212	-	8.0	327676
2014-08-19	212	-	8.0	327824
2014-08-20	212	-	8.0	327922
2014-08-21	212	-	8.0	328046
2014-08-22	212	-	8.0	328162
2014-08-23	212	-	8.0	328290
2014-08-24	212	-	8.0	328431
2014-08-25	212	-	8.0	328597
2014-08-26	212	-	8.0	328748
2014-08-27	212	-	8.0	328890
2014-08-28	212	-	8.0	329034
2014-08-29	212	-	8.0	329177
2014-08-30	212	-	8.0	329302
2014-08-31	212	-	8.0	329461
2014-09-01	212	-	8.0	329629
2014-09-02	210	↑2	8.0	329796
2014-09-03	210	-	8.0	329960
2014-09-04	210	-	8.0	330115
2014-09-05	211	↓1	8.0	330234
2014-09-06	212	↓1	8.0	330379
2014-09-07	213	↓1	8.0	330503
2014-09-08	213	-	8.0	330701
2014-09-09	213	-	8.0	330863
2014-09-10	213	-	8.0	330992
2014-09-11	214	↓1	8.0	331130
2014-09-12	214	-	8.0	331268
2014-09-13	213	↑1	8.0	331389
2014-09-14	213	-	8.0	331518
2014-09-15	213	-	8.0	331700
2014-09-16	213	-	8.0	331836
2014-09-17	213	-	8.0	331980
2014-09-18	213	-	8.0	332128
2014-09-19	213	-	8.0	332263
2014-09-20	213	-	8.0	332393
2014-09-21	213	-	8.0	332527
2014-09-22	212	↑1	8.0	332705
2014-09-23	212	-	8.0	332855
2014-09-24	212	-	8.0	332975
2014-09-25	212	-	8.0	333101
2014-09-26	212	-	8.0	333225
2014-09-27	212	-	8.0	333338
2014-09-28	212	-	8.0	333461
2014-09-29	212	-	8.0	333582
2014-09-30	212	-	8.0	333721
2014-10-01	212	-	8.0	333808
2014-10-02	212	-	8.0	333906
2014-10-03	212	-	8.0	334039
2014-10-04	212	-	8.0	334135
2014-10-05	212	-	8.0	334289
2014-10-06	212	-	8.0	334432
2014-10-07	213	↓1	8.0	334550
2014-10-08	213	-	8.0	334697
2014-10-09	212	↑1	8.0	334826
2014-10-10	212	-	8.0	334938
2014-10-11	212	-	8.0	335054
2014-10-12	212	-	8.0	335193
2014-10-13	212	-	8.0	335197
2014-10-14	212	-	8.0	335476
2014-10-15	212	-	8.0	335580
2014-10-16	212	-	8.0	335699
2014-10-17	212	-	8.0	335826
2014-10-18	212	-	8.0	335958
2014-10-19	212	-	8.0	336117
2014-10-20	213	↓1	8.0	336288
2014-10-21	213	-	8.0	336421
2014-10-22	213	-	8.0	336562
2014-10-23	212	↑1	8.0	336699
2014-10-24	212	-	8.0	336821
2014-10-25	212	-	8.0	336992
2014-10-26	212	-	8.0	337136
2014-10-27	212	-	8.0	337306
2014-10-28	212	-	8.0	337438
2014-10-29	212	-	8.0	337565
2014-10-30	212	-	8.0	337679
2014-10-31	212	-	8.0	337802
2014-11-01	212	-	8.0	337917
2014-11-02	212	-	8.0	338084
2014-11-03	212	-	8.0	338252
2014-11-04	212	-	8.0	338398
2014-11-05	212	-	8.0	338513
2014-11-06	212	-	8.0	338618
2014-11-07	212	-	8.0	338748
2014-11-08	213	↓1	8.0	338902
2014-11-09	213	-	8.0	339094
2014-11-10	213	-	8.0	339305
2014-11-11	213	-	8.0	339474
2014-11-12	213	-	8.0	339640
2014-11-13	216	↓3	8.0	339758
2014-11-14	216	-	8.0	339899
2014-11-15	216	-	8.0	340058
2014-11-16	216	-	8.0	340230
2014-11-17	216	-	8.0	340451
2014-11-18	216	-	8.0	340614
2014-11-19	216	-	8.0	340734
2014-11-20	216	-	8.0	340876
2014-11-21	216	-	8.0	341018
2014-11-22	216	-	8.0	341145
2014-11-23	216	-	8.0	341321
2014-11-24	216	-	8.0	341527
2014-11-25	216	-	8.0	341753
2014-11-26	216	-	8.0	341860
2014-11-27	215	↑1	8.0	342023
2014-11-28	215	-	8.0	342142
2014-11-29	215	-	8.0	342312
2014-11-30	216	↓1	8.0	342511
2014-12-01	216	-	8.0	342726
2014-12-02	216	-	8.0	342898
2014-12-03	216	-	8.0	343053
2014-12-04	217	↓1	8.0	343224
2014-12-05	217	-	8.0	343375
2014-12-06	217	-	8.0	343558
2014-12-07	217	-	8.0	343724
2014-12-08	217	-	8.0	343915
2014-12-09	217	-	8.0	344080
2014-12-10	217	-	8.0	344234
2014-12-11	218	↓1	8.0	344352
2014-12-12	218	-	8.0	344469
2014-12-13	217	↑1	8.0	344586
2014-12-14	217	-	8.0	344763
2014-12-15	217	-	8.0	344932
2014-12-16	217	-	8.0	345079
2014-12-17	217	-	8.0	345207
2014-12-18	216	↑1	8.0	345342
2014-12-19	216	-	8.0	345471
2014-12-20	217	↓1	8.0	345596
2014-12-21	216	↑1	8.0	345739
2014-12-22	216	-	8.0	345934
2014-12-23	216	-	8.0	346093
2014-12-24	216	-	8.0	346293
2014-12-25	216	-	8.0	346464
2014-12-26	216	-	8.0	346669
2014-12-27	216	-	8.0	346905
2014-12-28	216	-	8.0	347180
2014-12-29	217	↓1	8.0	347430
2014-12-30	216	↑1	8.0	347741
2014-12-31	217	↓1	8.0	348000
2015-01-01	216	↑1	8.0	348180
2015-01-02	216	-	8.0	348451
2015-01-03	218	↓2	8.0	348815
2015-01-04	218	-	8.0	349153
2015-01-05	218	-	8.0	349500
2015-01-06	218	-	8.0	349764
2015-01-07	217	↑1	8.0	350028
2015-01-08	218	↓1	8.0	350243
2015-01-09	219	↓1	8.0	350454
2015-01-10	218	↑1	8.0	350660
2015-01-11	219	↓1	8.0	350870
2015-01-12	219	-	8.0	351120
2015-01-13	219	-	8.0	351333
2015-01-14	219	-	8.0	351540
2015-01-15	219	-	8.0	351733
2015-01-16	219	-	8.0	351932
2015-01-17	219	-	8.0	352136
2015-01-18	220	↓1	8.0	352336
2015-01-19	219	↑1	8.0	352635
2015-01-20	219	-	8.0	352865
2015-01-21	219	-	8.0	353035
2015-01-22	219	-	8.0	353211
2015-01-23	219	-	8.0	353383
2015-01-24	219	-	8.0	353565
2015-01-25	219	-	8.0	353786
2015-01-26	219	-	8.0	354031
2015-01-27	219	-	8.0	354233
2015-01-28	219	-	8.0	354402
2015-01-29	219	-	8.0	354565
2015-01-30	219	-	8.0	354739
2015-01-31	219	-	8.0	354932
2015-02-01	219	-	8.0	355121
2015-02-02	219	-	8.0	355356
2015-02-03	219	-	8.0	355774
2015-02-04	219	-	8.0	356006
2015-02-05	219	-	8.0	356200
2015-02-06	219	-	8.0	356371
2015-02-07	219	-	8.0	356532
2015-02-08	220	↓1	8.0	356725
2015-02-09	220	-	8.0	356957
2015-02-10	219	↑1	8.0	357134
2015-02-11	219	-	8.0	357303
2015-02-12	219	-	8.0	357433
2015-02-13	219	-	8.0	357590
2015-02-14	219	-	8.0	357766
2015-02-15	219	-	8.0	357976
2015-02-16	220	↓1	8.0	358239
2015-02-17	219	↑1	8.0	358447
2015-02-18	219	-	8.0	358645
2015-02-19	219	-	8.0	358802
2015-02-20	219	-	8.0	358956
2015-02-21	219	-	8.0	359144
2015-02-22	220	↓1	8.0	359356
2015-02-23	220	-	8.0	359569
2015-02-24	220	-	8.0	359757
2015-02-25	220	-	8.0	359929
2015-02-26	219	↑1	8.0	360093
2015-02-27	219	-	8.0	360238
2015-02-28	219	-	8.0	360375
2015-03-01	217	↑2	8.0	360557
2015-03-02	217	-	8.0	360783
2015-03-03	217	-	8.0	360988
2015-03-04	217	-	8.0	361151
2015-03-05	217	-	8.0	361308
2015-03-06	217	-	8.0	361477
2015-03-07	217	-	8.0	361631
2015-03-08	217	-	8.0	361795
2015-03-09	216	↑1	8.0	362014
2015-03-10	216	-	8.0	362197
2015-03-11	216	-	8.0	362356
2015-03-12	216	-	8.0	362506
2015-03-13	217	↓1	8.0	362638
2015-03-14	217	-	8.0	362793
2015-03-15	217	-	8.0	362938
2015-03-16	217	-	8.0	363092
2015-03-17	217	-	8.0	363204
2015-03-18	217	-	8.0	363314
2015-03-19	216	↑1	8.0	363433
2015-03-20	217	↓1	8.0	363549
2015-03-21	217	-	8.0	363690
2015-03-22	217	-	8.0	363852
2015-03-23	216	↑1	8.0	364053
2015-03-24	216	-	8.0	364199
2015-03-25	216	-	8.0	364330
2015-03-26	216	-	8.0	364499
2015-03-27	216	-	8.0	364632
2015-03-28	216	-	8.0	364775
2015-03-29	216	-	8.0	364928
2015-03-30	216	-	8.0	365138
2015-03-31	216	-	8.0	365308
2015-04-01	216	-	8.0	365449
2015-04-02	215	↑1	8.0	365564
2015-04-03	215	-	8.0	365680
2015-04-04	215	-	8.0	365840
2015-04-05	215	-	8.0	366000
2015-04-06	215	-	8.0	366243
2015-04-07	215	-	8.0	366445
2015-04-08	216	↓1	8.0	366603
2015-04-09	215	↑1	8.0	366746
2015-04-10	216	↓1	8.0	366868
2015-04-11	215	↑1	8.0	366994
2015-04-12	215	-	8.0	367143
2015-04-13	216	↓1	8.0	367306
2015-04-14	216	-	8.0	367398
2015-04-15	216	-	8.0	367505
2015-04-16	216	-	8.0	367624
2015-04-17	216	-	8.0	367726
2015-04-18	216	-	8.0	367859
2015-04-19	216	-	8.0	368036
2015-04-20	216	-	8.0	368171
2015-04-21	217	↓1	8.0	368303
2015-04-22	216	↑1	8.0	368435
2015-04-23	216	-	8.0	368561
2015-04-24	216	-	8.0	368685
2015-04-25	217	↓1	8.0	368804
2015-04-26	217	-	8.0	368948
2015-04-27	217	-	8.0	369142
2015-04-28	217	-	8.0	369285
2015-04-29	216	↑1	8.0	369401
2015-04-30	216	-	8.0	369509
2015-05-01	215	↑1	8.0	369637
2015-05-02	216	↓1	8.0	369769
2015-05-03	216	-	8.0	369910
2015-05-04	215	↑1	8.0	370059
2015-05-05	215	-	8.0	370202
2015-05-06	215	-	8.0	370321
2015-05-07	215	-	8.0	370433
2015-05-08	216	↓1	8.0	370548
2015-05-09	216	-	8.0	370669
2015-05-10	216	-	8.0	370812
2015-05-11	216	-	8.0	370966
2015-05-12	216	-	8.0	371123
2015-05-13	216	-	8.0	371237
2015-05-14	216	-	8.0	371332
2015-05-15	216	-	8.0	371446
2015-05-16	215	↑1	8.0	371608
2015-05-17	216	↓1	8.0	371773
2015-05-18	216	-	8.0	371965
2015-05-19	215	↑1	8.0	372102
2015-05-20	214	↑1	8.0	372248
2015-05-21	214	-	8.0	372383
2015-05-22	214	-	8.0	372541
2015-05-23	214	-	8.0	372671
2015-05-24	214	-	8.0	372847
2015-05-25	213	↑1	8.0	373069
2015-05-26	213	-	8.0	373267
2015-05-27	213	-	8.0	373453
2015-05-28	213	-	8.0	373643
2015-05-29	213	-	8.0	373823
2015-05-30	211	↑2	8.0	373966
2015-05-31	211	-	8.0	374140
2015-06-01	210	↑1	8.0	374327
2015-06-02	210	-	8.0	374486
2015-06-03	210	-	8.0	374641
2015-06-04	210	-	8.0	374797
2015-06-05	210	-	8.0	374923
2015-06-06	210	-	8.0	375037
2015-06-07	210	-	8.0	375177
2015-06-08	210	-	8.0	375342
2015-06-09	209	↑1	8.0	375488
2015-06-10	208	↑1	8.0	375628
2015-06-11	208	-	8.0	375760
2015-06-12	208	-	8.0	375894
2015-06-13	208	-	8.0	376042
2015-06-14	208	-	8.0	376205
2015-06-15	208	-	8.0	376404
2015-06-16	208	-	8.0	376563
2015-06-17	208	-	8.0	376710
2015-06-18	208	-	8.0	376875
2015-06-19	208	-	8.0	377006
2015-06-20	208	-	8.0	377141
2015-06-21	209	↓1	8.0	377303
2015-06-22	209	-	8.0	377465
2015-06-23	209	-	8.0	377611
2015-06-24	211	↓2	8.0	377785
2015-06-25	211	-	8.0	377937
2015-06-26	211	-	8.0	378095
2015-06-27	211	-	8.0	378236
2015-06-28	213	↓2	8.0	378432
2015-06-29	213	-	8.0	378487
2015-06-30	213	-	8.0	378613
2015-07-01	213	-	8.0	378709
2015-07-02	213	-	8.0	378794
2015-07-03	213	-	8.0	378871
2015-07-04	212	↑1	8.0	378957
2015-07-05	212	-	8.0	379073
2015-07-06	212	-	8.0	379226
2015-07-07	212	-	8.0	379327
2015-07-08	213	↓1	8.0	379432
2015-07-09	213	-	8.0	379552
2015-07-10	212	↑1	8.0	379663
2015-07-11	213	↓1	8.0	380197
2015-07-12	214	↓1	8.0	380331
2015-07-13	214	-	8.0	380478
2015-07-14	214	-	8.0	380604
2015-07-15	213	↑1	8.0	380744
2015-07-16	213	-	8.0	380879
2015-07-17	213	-	8.0	381010
2015-07-18	213	-	8.0	381174
2015-07-19	213	-	8.0	381295
2015-07-20	213	-	8.0	381486
2015-07-21	213	-	8.0	381664
2015-07-22	214	↓1	8.0	381822
2015-07-23	214	-	8.0	381984
2015-07-24	214	-	8.0	382134
2015-07-25	214	-	8.0	382265
2015-07-26	214	-	8.0	382402
2015-07-27	214	-	8.0	382639
2015-07-28	214	-	8.0	382790
2015-07-29	214	-	8.0	382977
2015-07-30	214	-	8.0	383112
2015-07-31	213	↑1	8.0	383251
2015-08-01	213	-	8.0	383388
2015-08-02	213	-	8.0	383558
2015-08-03	213	-	8.0	383724
2015-08-04	213	-	8.0	383869
2015-08-05	214	↓1	8.0	384019
2015-08-06	214	-	8.0	384155
2015-08-07	214	-	8.0	384277
2015-08-08	214	-	8.0	384402
2015-08-09	214	-	8.0	384538
2015-08-10	213	↑1	8.0	384718
2015-08-11	213	-	8.0	384881
2015-08-12	213	-	8.0	385043
2015-08-13	213	-	8.0	385188
2015-08-14	213	-	8.0	385322
2015-08-15	213	-	8.0	385493
2015-08-16	213	-	8.0	385689
2015-08-17	212	↑1	8.0	385913
2015-08-18	212	-	8.0	386103
2015-08-19	212	-	8.0	386278
2015-08-20	212	-	8.0	386451
2015-08-21	212	-	8.0	386608
2015-08-22	212	-	8.0	386742
2015-08-23	212	-	8.0	386928
2015-08-24	212	-	8.0	387124
2015-08-25	211	↑1	8.0	387294
2015-08-26	211	-	8.0	387458
2015-08-27	211	-	8.0	387608
2015-08-28	211	-	8.0	387773
2015-08-29	211	-	8.0	387919
2015-08-30	211	-	8.0	388080
2015-08-31	211	-	8.0	388276
2015-09-01	211	-	8.0	388440
2015-09-02	211	-	8.0	388578
2015-09-03	211	-	8.0	388710
2015-09-04	210	↑1	8.0	388865
2015-09-05	210	-	8.0	388999
2015-09-06	210	-	8.0	389157
2015-09-07	210	-	8.0	389352
2015-09-08	210	-	8.0	389524
2015-09-09	210	-	8.0	389647
2015-09-10	210	-	8.0	389783
2015-09-11	210	-	8.0	389910
2015-09-12	210	-	8.0	390033
2015-09-13	210	-	8.0	390199
2015-09-14	209	↑1	8.0	390386
2015-09-15	209	-	8.0	390537
2015-09-16	210	↓1	8.0	390663
2015-09-17	210	-	8.0	390780
2015-09-18	210	-	8.0	390904
2015-09-19	209	↑1	8.0	391045
2015-09-20	209	-	8.0	391167
2015-09-21	209	-	8.0	391286
2015-09-22	209	-	8.0	391418
2015-09-23	210	↓1	8.0	391558
2015-09-24	210	-	8.0	391679
2015-09-25	210	-	8.0	391798
2015-09-26	210	-	8.0	391918
2015-09-27	211	↓1	8.0	392048
2015-09-28	211	-	8.0	392202
2015-09-29	212	↓1	8.0	392327
2015-09-30	212	-	8.0	392476
2015-10-01	212	-	8.0	392593
2015-10-02	212	-	8.0	392714
2015-10-03	212	-	8.0	392836
2015-10-04	212	-	8.0	392981
2015-10-05	213	↓1	8.0	393126
2015-10-06	213	-	8.0	393247
2015-10-07	213	-	8.0	393380
2015-10-08	212	↑1	8.0	393497
2015-10-09	212	-	8.0	393635
2015-10-10	212	-	8.0	393787
2015-10-11	213	↓1	8.0	394284
2015-10-12	213	-	8.0	394597
2015-10-13	213	-	8.0	394808
2015-10-14	213	-	8.0	394961
2015-10-15	213	-	8.0	395116
2015-10-16	212	↑1	8.0	395288
2015-10-17	211	↑1	8.0	395454
2015-10-18	211	-	8.0	395655
2015-10-19	211	-	8.0	395852
2015-10-20	211	-	8.0	395996
2015-10-21	210	↑1	8.0	396131
2015-10-22	210	-	8.0	396246
2015-10-23	210	-	8.0	396361
2015-10-24	210	-	8.0	396494
2015-10-25	210	-	8.0	396650
2015-10-26	210	-	8.0	396801
2015-10-27	210	-	8.0	396962
2015-10-28	210	-	8.0	397090
2015-10-29	210	-	8.0	397215
2015-10-30	210	-	8.0	397347
2015-10-31	210	-	8.0	397456
2015-11-01	210	-	8.0	397602
2015-11-02	209	↑1	8.0	397786
2015-11-03	209	-	8.0	397902
2015-11-04	209	-	8.0	398020
2015-11-05	209	-	8.0	398121
2015-11-06	209	-	8.0	398227
2015-11-07	209	-	8.0	398363
2015-11-08	209	-	8.0	398495
2015-11-09	209	-	8.0	398637
2015-11-10	209	-	8.0	398772
2015-11-11	209	-	8.0	398879
2015-11-12	209	-	8.0	398995
2015-11-13	209	-	8.0	399111
2015-11-14	209	-	8.0	399214
2015-11-15	209	-	8.0	399352
2015-11-16	209	-	8.0	399505
2015-11-17	209	-	8.0	399620
2015-11-18	209	-	8.0	399745
2015-11-19	210	↓1	8.0	399851
2015-11-20	210	-	8.0	399954
2015-11-21	210	-	8.0	400088
2015-11-22	210	-	8.0	400215
2015-11-23	210	-	8.0	400372
2015-11-24	210	-	8.0	400509
2015-11-25	210	-	8.0	400636
2015-11-26	209	↑1	8.0	400741
2015-11-27	209	-	8.0	400854
2015-11-28	209	-	8.0	400999
2015-11-29	209	-	8.0	401152
2015-11-30	209	-	8.0	401317
2015-12-01	209	-	8.0	401464
2015-12-02	209	-	8.0	401582
2015-12-03	209	-	8.0	401702
2015-12-04	209	-	8.0	401801
2015-12-05	209	-	8.0	401922
2015-12-06	209	-	8.0	402068
2015-12-07	209	-	8.0	402206
2015-12-08	209	-	8.0	402362
2015-12-09	209	-	8.0	402478
2015-12-10	209	-	8.0	402599
2015-12-11	209	-	8.0	402711
2015-12-12	209	-	8.0	402845
2015-12-13	209	-	8.0	402978
2015-12-14	209	-	8.0	403134
2015-12-15	209	-	8.0	403280
2015-12-16	209	-	8.0	403403
2015-12-17	209	-	8.0	403518
2015-12-18	210	↓1	8.0	403675
2015-12-19	210	-	8.0	403810
2015-12-20	210	-	8.0	404005
2015-12-21	211	↓1	8.0	404185
2015-12-22	210	↑1	8.0	404382
2015-12-23	210	-	8.0	404493
2015-12-24	211	↓1	8.0	404701
2015-12-25	211	-	8.0	404876
2015-12-26	211	-	8.0	405039
2015-12-27	210	↑1	8.0	405221
2015-12-28	210	-	8.0	405452
2015-12-29	211	↓1	8.0	405700
2015-12-30	212	↓1	8.0	405916
2015-12-31	212	-	8.0	406129
2016-01-01	212	-	8.0	406274
2016-01-02	212	-	8.0	406513
2016-01-03	212	-	8.0	406783
2016-01-04	212	-	8.0	407064
2016-01-05	212	-	8.0	407291
2016-01-06	211	↑1	8.0	407545
2016-01-07	211	-	8.0	407739
2016-01-08	211	-	8.0	407940
2016-01-09	211	-	8.0	408120
2016-01-10	211	-	8.0	408346
2016-01-11	211	-	8.0	408602
2016-01-12	212	↓1	8.0	408779
2016-01-13	212	-	8.0	408937
2016-01-14	212	-	8.0	409076
2016-01-15	212	-	8.0	409220
2016-01-16	214	↓2	8.0	409402
2016-01-17	215	↓1	8.0	409586
2016-01-18	215	-	8.0	409762
2016-01-19	215	-	8.0	409934
2016-01-20	215	-	8.0	410088
2016-01-21	215	-	8.0	410214
2016-01-22	215	-	8.0	410351
2016-01-23	215	-	8.0	410527
2016-01-24	216	↓1	8.0	410726
2016-01-25	216	-	8.0	410938
2016-01-26	216	-	8.0	411099
2016-01-27	216	-	8.0	411284
2016-01-28	216	-	8.0	411447
2016-01-29	216	-	8.0	411586
2016-01-30	215	↑1	8.0	411752
2016-01-31	215	-	8.0	411945
2016-02-01	215	-	8.0	412151
2016-02-02	215	-	8.0	412334
2016-02-03	214	↑1	8.0	412819
2016-02-04	214	-	8.0	413042
2016-02-05	215	↓1	8.0	413176
2016-02-06	215	-	8.0	413340
2016-02-07	215	-	8.0	413503
2016-02-08	215	-	8.0	413650
2016-02-09	215	-	8.0	413790
2016-02-10	215	-	8.0	413936
2016-02-11	215	-	8.0	414351
2016-02-12	215	-	8.0	414491
2016-02-13	216	↓1	8.0	414682
2016-02-14	216	-	8.0	414916
2016-02-15	216	-	8.0	415141
2016-02-16	217	↓1	8.0	415346
2016-02-17	217	-	8.0	415386
2016-02-18	217	-	8.0	415524
2016-02-19	216	↑1	8.0	415665
2016-02-20	216	-	8.0	415799
2016-02-22	216	-	8.0	416225
2016-02-23	217	↓1	8.0	416438
2016-02-24	217	-	8.0	416490
2016-02-25	217	-	8.0	416640
2016-02-26	218	↓1	8.0	416764
2016-02-27	218	-	8.0	416905
2016-02-28	218	-	8.0	417053
2016-02-29	218	-	8.0	417219
2016-03-01	218	-	8.0	417381
2016-03-02	218	-	8.0	417523
2016-03-03	218	-	8.0	417660
2016-03-04	218	-	8.0	417785
2016-03-05	218	-	8.0	417936
2016-03-06	218	-	8.0	418097
2016-03-07	218	-	8.0	418285
2016-03-08	218	-	8.0	418433
2016-03-09	217	↑1	8.0	418598
2016-03-10	217	-	8.0	418699
2016-03-12	217	-	8.0	418989
2016-03-13	217	-	8.0	419162
2016-03-14	218	↓1	8.0	419370
2016-03-15	218	-	8.0	419490
2016-03-16	218	-	8.0	419617
2016-03-17	218	-	8.0	419736
2016-03-18	218	-	8.0	419847
2016-03-19	218	-	8.0	419949
2016-03-20	218	-	8.0	420093
2016-03-21	218	-	8.0	420261
2016-03-22	218	-	8.0	420425
2016-03-23	218	-	8.0	420542
2016-03-24	218	-	8.0	420643
2016-03-25	218	-	8.0	420757
2016-03-26	218	-	8.0	420940
2016-03-27	218	-	8.0	421117
2016-03-28	218	-	8.0	421308
2016-03-29	218	-	8.0	421492
2016-03-30	218	-	8.0	421649
2016-03-31	218	-	8.0	421783
2016-04-01	218	-	8.0	421945
2016-04-02	218	-	8.0	422074
2016-04-03	218	-	8.0	422221
2016-04-04	218	-	8.0	422391
2016-04-05	219	↓1	8.0	422519
2016-04-06	219	-	8.0	422613
2016-04-07	219	-	8.0	422714
2016-04-08	219	-	8.0	422814
2016-04-09	219	-	8.0	422939
2016-04-10	219	-	8.0	423063
2016-04-11	219	-	8.0	423190
2016-04-12	219	-	8.0	423306
2016-04-13	219	-	8.0	423412
2016-04-14	219	-	8.0	423514
2016-04-15	219	-	8.0	423612
2016-04-16	219	-	8.0	423727
2016-04-17	219	-	8.0	423879
2016-04-18	219	-	8.0	424077
2016-04-19	219	-	8.0	424206
2016-04-20	219	-	8.0	424291
2016-04-21	219	-	8.0	424387
2016-04-22	219	-	8.0	424482
2016-04-23	219	-	8.0	424600
2016-04-24	219	-	8.0	424724
2016-04-25	219	-	8.0	424881
2016-04-26	219	-	8.0	425005
2016-04-27	219	-	8.0	425121
2016-04-28	219	-	8.0	425242
2016-04-29	219	-	8.0	425362
2016-04-30	220	↓1	8.0	425492
2016-05-01	220	-	8.0	425615
2016-05-02	220	-	8.0	425763
2016-05-03	220	-	8.0	425890
2016-05-04	220	-	8.0	426012
2016-05-05	220	-	8.0	426131
2016-05-06	220	-	8.0	426258
2016-05-07	220	-	8.0	426344
2016-05-08	219	↑1	8.0	426460
2016-05-09	219	-	8.0	426643
2016-05-10	219	-	8.0	426765
2016-05-11	219	-	8.0	426887
2016-05-12	219	-	8.0	426994
2016-05-13	219	-	8.0	427101
2016-05-14	219	-	8.0	427198
2016-05-15	219	-	8.0	427336
2016-05-16	220	↓1	8.0	427468
2016-05-17	220	-	8.0	427588
2016-05-18	220	-	8.0	427720
2016-05-19	220	-	8.0	427845
2016-05-20	220	-	8.0	427955
2016-05-21	220	-	8.0	428073
2016-05-22	220	-	8.0	428206
2016-05-23	221	↓1	8.0	428333
2016-05-24	221	-	8.0	428442
2016-05-25	221	-	8.0	428545
2016-05-26	220	↑1	8.0	428671
2016-05-27	221	↓1	8.0	428808
2016-05-28	221	-	8.0	428946
2016-05-29	221	-	8.0	429076
2016-05-30	221	-	8.0	429210
2016-05-31	221	-	8.0	429348
2016-06-01	221	-	8.0	429455
2016-06-02	221	-	8.0	429566
2016-06-03	221	-	8.0	429683
2016-06-04	221	-	8.0	429796
2016-06-05	221	-	8.0	429904
2016-06-06	221	-	8.0	430039
2016-06-07	221	-	8.0	430127
2016-06-08	222	↓1	8.0	430243
2016-06-09	222	-	8.0	430338
2016-06-10	222	-	8.0	430446
2016-06-11	222	-	8.0	430527
2016-06-12	222	-	8.0	430646
2016-06-13	222	-	8.0	430769
2016-06-14	222	-	8.0	430866
2016-06-15	222	-	8.0	430974
2016-06-16	222	-	8.0	431056
2016-06-17	222	-	8.0	431150
2016-06-18	222	-	8.0	431244
2016-06-19	222	-	8.0	431344
2016-06-20	221	↑1	8.0	431442
2016-06-21	221	-	8.0	431513
2016-06-22	221	-	8.0	431604
2016-06-23	228	↓7	8.0	431682
2016-06-24	221	↑7	8.0	431753
2016-06-25	221	-	8.0	431853
2016-06-26	221	-	8.0	431963
2016-06-27	221	-	8.0	432074
2016-06-28	221	-	8.0	432169
2016-06-29	221	-	8.0	432264
2016-06-30	221	-	8.0	432345
2016-07-01	221	-	8.0	432420
2016-07-02	221	-	8.0	432513
2016-07-03	221	-	8.0	432622
2016-07-04	221	-	8.0	432755
2016-07-05	221	-	8.0	432872
2016-07-06	221	-	8.0	432986
2016-07-07	221	-	8.0	433090
2016-07-08	221	-	8.0	433168
2016-07-09	221	-	8.0	433283
2016-07-10	221	-	8.0	433416
2016-07-11	221	-	8.0	433560
2016-07-12	221	-	8.0	433695
2016-07-13	221	-	8.0	433801
2016-07-14	221	-	8.0	433931
2016-07-15	221	-	8.0	434041
2016-07-16	221	-	8.0	434143
2016-07-17	222	↓1	8.0	434285
2016-07-18	222	-	8.0	434434
2016-07-19	222	-	8.0	434557
2016-07-20	222	-	8.0	434692
2016-07-21	222	-	8.0	434783
2016-07-22	222	-	8.0	434900
2016-07-23	222	-	8.0	434994
2016-07-24	222	-	8.0	435100
2016-07-25	222	-	8.0	435241
2016-07-26	222	-	8.0	435368
2016-07-27	222	-	8.0	435493
2016-07-28	222	-	8.0	435592
2016-07-29	221	↑1	8.0	435720
2016-07-30	221	-	8.0	435819
2016-07-31	221	-	8.0	435936
2016-08-01	221	-	8.0	436077
2016-08-02	222	↓1	8.0	436198
2016-08-03	222	-	8.0	436313
2016-08-04	222	-	8.0	436426
2016-08-05	222	-	8.0	436545
2016-08-06	222	-	8.0	436674
2016-08-07	222	-	8.0	436813
2016-08-08	222	-	8.0	436949
2016-08-09	222	-	8.0	437063
2016-08-10	221	↑1	8.0	437171
2016-08-11	221	-	8.0	437273
2016-08-12	221	-	8.0	437372
2016-08-13	221	-	8.0	437465
2016-08-14	221	-	8.0	437582
2016-08-15	222	↓1	8.0	437683
2016-08-16	223	↓1	8.0	437816
2016-08-17	222	↑1	8.0	437927
2016-08-18	222	-	8.0	438011
2016-08-19	222	-	8.0	438112
2016-08-20	221	↑1	8.0	438214
2016-08-21	221	-	8.0	438323
2016-08-22	221	-	8.0	438445
2016-08-23	221	-	8.0	438567
2016-08-24	221	-	8.0	438700
2016-08-25	221	-	8.0	438740
2016-08-26	221	-	8.0	438930
2016-08-27	221	-	8.0	439035
2016-08-28	221	-	8.0	439146
2016-08-29	221	-	8.0	439287
2016-08-30	221	-	8.0	439429
2016-08-31	221	-	8.0	439556
2016-09-01	221	-	8.0	439659
2016-09-02	221	-	8.0	439774
2016-09-03	220	↑1	8.0	439869
2016-09-04	220	-	8.0	439978
2016-09-05	220	-	8.0	440088
2016-09-06	220	-	8.0	440201
2016-09-07	220	-	8.0	440295
2016-09-08	220	-	8.0	440379
2016-09-09	220	-	8.0	440501
2016-09-10	219	↑1	8.0	440591
2016-09-11	219	-	8.0	440689
2016-09-12	219	-	8.0	440815
2016-09-13	219	-	8.0	440929
2016-09-14	220	↓1	8.0	441028
2016-09-15	220	-	8.0	441122
2016-09-16	220	-	8.0	441225
2016-09-17	219	↑1	8.0	441340
2016-09-18	219	-	8.0	441454
2016-09-19	218	↑1	8.0	441571
2016-09-20	219	↓1	8.0	441672
2016-09-21	219	-	8.0	441763
2016-09-22	219	-	8.0	441870
2016-09-23	218	↑1	8.0	441944
2016-09-24	218	-	8.0	442042
2016-09-25	219	↓1	8.0	442126
2016-09-26	219	-	8.0	442230
2016-09-27	219	-	8.0	442311
2016-09-28	219	-	8.0	442396
2016-09-29	219	-	8.0	442477
2016-09-30	219	-	8.0	442563
2016-10-01	219	-	8.0	442652
2016-10-02	219	-	8.0	442756
2016-10-03	219	-	8.0	442843
2016-10-04	219	-	8.0	442939
2016-10-05	219	-	8.0	443030
2016-10-06	218	↑1	8.0	443119
2016-10-07	218	-	8.0	443217
2016-10-08	218	-	8.0	443303
2016-10-09	218	-	8.0	443408
2016-10-10	218	-	8.0	443526
2016-10-11	218	-	8.0	443629
2016-10-12	218	-	8.0	443704
2016-10-13	218	-	8.0	443810
2016-10-14	219	↓1	8.0	443892
2016-10-15	218	↑1	8.0	443998
2016-10-16	218	-	8.0	444132
2016-10-17	218	-	8.0	444277
2016-10-18	218	-	8.0	444379
2016-10-19	218	-	8.0	444485
2016-10-20	218	-	8.0	444587
2016-10-21	218	-	8.0	444689
2016-10-22	218	-	8.0	444750
2016-10-25	218	-	8.0	445118
2016-10-26	218	-	8.0	445212
2016-10-27	218	-	8.0	445300
2016-10-28	218	-	8.0	445397
2016-10-29	218	-	8.0	445487
2016-10-30	218	-	8.0	445588
2016-10-31	218	-	8.0	445721
2016-11-01	218	-	8.0	445814
2016-11-02	218	-	8.0	445903
2016-11-03	218	-	8.0	445998
2016-11-04	218	-	8.0	446089
2016-11-05	221	↓3	8.0	446190
2016-11-06	221	-	8.0	446297
2016-11-07	221	-	8.0	446436
2016-11-08	223	↓2	8.0	446540
2016-11-09	223	-	8.0	446633
2016-11-10	223	-	8.0	446701
2016-11-11	224	↓1	8.0	446794
2016-11-12	224	-	8.0	446868
2016-11-13	224	-	8.0	447014
2016-11-14	224	-	8.0	447137
2016-11-15	226	↓2	8.0	447252
2016-11-16	228	↓2	8.0	447353
2016-11-17	228	-	8.0	447475
2016-11-18	228	-	8.0	447562
2016-11-19	228	-	8.0	447668
2016-11-20	228	-	8.0	447768
2016-11-21	228	-	8.0	447889
2016-11-22	228	-	8.0	448012
2016-11-23	231	↓3	8.0	448116
2016-11-24	231	-	8.0	448209
2016-11-25	231	-	8.0	448288
2016-11-26	231	-	8.0	448395
2016-11-27	232	↓1	8.0	448519
2016-11-28	232	-	8.0	448650
2016-11-29	232	-	8.0	448730
2016-11-30	232	-	8.0	448824
2016-12-01	232	-	8.0	448919
2016-12-02	232	-	8.0	449037
2016-12-03	233	↓1	8.0	449134
2016-12-04	233	-	8.0	449287
2016-12-05	233	-	8.0	449425
2016-12-06	233	-	8.0	449544
2016-12-07	233	-	8.0	449656
2016-12-08	233	-	8.0	449747
2016-12-09	233	-	8.0	449839
2016-12-10	233	-	8.0	449931
2016-12-11	233	-	8.0	450038
2016-12-12	233	-	8.0	450155
2016-12-13	233	-	8.0	450254
2016-12-14	233	-	8.0	450348
2016-12-15	233	-	8.0	450448
2016-12-16	233	-	8.0	450539
2016-12-17	234	↓1	8.0	450632
2016-12-18	234	-	8.0	450746
2016-12-19	234	-	8.0	450888
2016-12-20	234	-	8.0	451003
2016-12-21	233	↑1	8.0	451104
2016-12-22	233	-	8.0	451210
2016-12-23	233	-	8.0	451333
2016-12-24	233	-	8.0	451450
2016-12-25	233	-	8.0	451562
2016-12-26	233	-	8.0	451720
2016-12-27	233	-	8.0	451890
2016-12-28	233	-	8.0	452055
2016-12-29	233	-	8.0	452208
2016-12-30	233	-	8.0	452353
2016-12-31	233	-	8.0	452493
2017-01-01	233	-	8.0	452626
2017-01-02	234	↓1	8.0	452794
2017-01-03	234	-	8.0	452977
2017-01-04	234	-	8.0	453149
2017-01-05	234	-	8.0	453245
2017-01-06	234	-	8.0	453476
2017-01-07	234	-	8.0	453646
2017-01-08	234	-	8.0	453849
2017-01-09	233	↑1	8.0	454036
2017-01-10	233	-	8.0	454195
2017-01-11	233	-	8.0	454326
2017-01-12	233	-	8.0	454452
2017-01-13	233	-	8.0	454584
2017-01-14	234	↓1	8.0	454729
2017-01-15	233	↑1	8.0	454916
2017-01-16	233	-	8.0	455088
2017-01-17	233	-	8.0	455216
2017-01-18	233	-	8.0	455364
2017-01-19	232	↑1	8.0	455519
2017-01-20	232	-	8.0	455636
2017-01-21	232	-	8.0	455775
2017-01-22	232	-	8.0	455932
2017-01-23	232	-	8.0	456083
2017-01-24	232	-	8.0	456197
2017-01-25	232	-	8.0	456266
2017-01-27	234	↓2	8.0	456527
2017-01-28	234	-	8.0	456645
2017-01-29	234	-	8.0	456788
2017-01-30	234	-	8.0	456929
2017-01-31	234	-	8.0	457077
2017-02-01	234	-	8.0	457177
2017-02-02	234	-	8.0	457289
2017-02-03	233	↑1	8.0	458303
2017-02-04	233	-	8.0	458670
2017-02-07	233	-	8.0	459547
2017-02-08	233	-	8.0	459759
2017-02-09	233	-	8.0	459922
2017-02-10	233	-	8.0	460115
2017-02-11	233	-	8.0	460266
2017-02-12	233	-	8.0	460484
2017-02-13	234	↓1	8.0	460720
2017-02-14	234	-	8.0	460860
2017-02-15	234	-	8.0	460971
2017-02-16	233	↑1	8.0	461090
2017-02-17	234	↓1	8.0	461217
2017-02-18	234	-	8.0	461322
2017-02-19	234	-	8.0	461464
2017-02-20	234	-	8.0	461619
2017-02-21	234	-	8.0	461709
2017-02-22	234	-	8.0	461776
2017-02-23	234	-	8.0	461877
2017-02-24	234	-	8.0	461960
2017-02-25	234	-	8.0	462068
2017-02-26	231	↑3	8.0	462203
2017-02-27	231	-	8.0	462321
2017-02-28	231	-	8.0	462430
2017-03-01	231	-	8.0	462546
2017-03-02	231	-	8.0	462647
2017-03-03	231	-	8.0	462772
2017-03-04	232	↓1	8.0	462909
2017-03-05	232	-	8.0	463051
2017-03-06	232	-	8.0	463224
2017-03-07	232	-	8.0	463348
2017-03-08	232	-	8.0	463442
2017-03-09	232	-	8.0	463548
2017-03-10	232	-	8.0	463633
2017-03-11	232	-	8.0	463720
2017-03-12	232	-	8.0	463851
2017-03-13	232	-	8.0	464015
2017-03-14	232	-	8.0	464130
2017-03-15	232	-	8.0	464233
2017-03-16	232	-	8.0	464338
2017-03-17	232	-	8.0	464429
2017-03-18	232	-	8.0	464521
2017-03-19	232	-	8.0	464659
2017-03-20	232	-	8.0	464794
2017-03-21	233	↓1	8.0	464894
2017-03-22	233	-	8.0	465005
2017-03-23	233	-	8.0	465091
2017-03-24	233	-	8.0	465192
2017-03-25	233	-	8.0	465290
2017-03-26	233	-	8.0	465407
2017-03-27	233	-	8.0	465537
2017-03-28	233	-	8.0	465630
2017-03-29	233	-	8.0	465712
2017-03-30	233	-	8.0	465813
2017-03-31	233	-	8.0	465897
2017-04-01	233	-	8.0	465980
2017-04-02	233	-	8.0	466085
2017-04-03	233	-	8.0	466203
2017-04-04	233	-	8.0	466291
2017-04-05	233	-	8.0	466382
2017-04-06	233	-	8.0	466451
2017-04-07	233	-	8.0	466520
2017-04-08	233	-	8.0	466591
2017-04-09	233	-	8.0	466700
2017-04-10	234	↓1	8.0	466807
2017-04-11	234	-	8.0	466920
2017-04-12	234	-	8.0	466998
2017-04-13	234	-	8.0	467082
2017-04-14	234	-	8.0	467165
2017-04-15	234	-	8.0	467273
2017-04-16	234	-	8.0	467363
2017-04-17	234	-	8.0	467472
2017-04-18	234	-	8.0	467594
2017-04-19	234	-	8.0	467674
2017-04-20	234	-	8.0	467767
2017-04-21	234	-	8.0	467833
2017-04-22	234	-	8.0	467939
2017-04-23	233	↑1	8.0	468057
2017-04-24	233	-	8.0	468165
2017-04-25	233	-	8.0	468235
2017-04-26	233	-	8.0	468329
2017-04-27	233	-	8.0	468412
2017-04-28	233	-	8.0	468477
2017-04-29	233	-	8.0	468569
2017-04-30	233	-	8.0	468653
2017-05-01	233	-	8.0	468763
2017-05-02	233	-	8.0	468872
2017-05-03	233	-	8.0	468955
2017-05-04	233	-	8.0	469031
2017-05-05	233	-	8.0	469105
2017-05-06	234	↓1	8.0	469194
2017-05-07	234	-	8.0	469297
2017-05-08	234	-	8.0	469415
2017-05-09	233	↑1	8.0	469517
2017-05-10	233	-	8.0	469611
2017-05-11	233	-	8.0	469686
2017-05-12	233	-	8.0	469777
2017-05-13	233	-	8.0	469871
2017-05-14	233	-	8.0	469969
2017-05-15	233	-	8.0	470067
2017-05-16	233	-	8.0	470170
2017-05-17	233	-	8.0	470249
2017-05-18	233	-	8.0	470322
2017-05-19	233	-	8.0	470384
2017-05-20	233	-	8.0	470481
2017-05-21	233	-	8.0	470590
2017-05-22	233	-	8.0	470701
2017-05-23	233	-	8.0	470785
2017-05-24	233	-	8.0	470854
2017-05-25	233	-	8.0	470936
2017-05-26	233	-	8.0	471033
2017-05-27	233	-	8.0	471110
2017-05-28	233	-	8.0	471213
2017-05-29	233	-	8.0	471312
2017-05-30	232	↑1	8.0	471415
2017-05-31	232	-	8.0	471494
2017-06-01	232	-	8.0	471583
2017-06-02	232	-	8.0	471675
2017-06-03	233	↓1	8.0	471756
2017-06-04	233	-	8.0	471850
2017-06-05	233	-	8.0	471962
2017-06-06	233	-	8.0	472085
2017-06-07	233	-	8.0	472178
2017-06-08	233	-	8.0	472264
2017-06-09	233	-	8.0	472355
2017-06-10	233	-	8.0	472439
2017-06-11	233	-	8.0	472539
2017-06-12	233	-	8.0	472649
2017-06-13	232	↑1	8.0	472750
2017-06-14	232	-	8.0	472838
2017-06-15	232	-	8.0	472922
2017-06-16	232	-	8.0	472997
2017-06-17	232	-	8.0	473103
2017-06-18	232	-	8.0	473217
2017-06-19	232	-	8.0	473332
2017-06-20	232	-	8.0	473427
2017-06-21	232	-	8.0	473507
2017-06-22	232	-	8.0	473590
2017-06-23	232	-	8.0	473660
2017-06-24	232	-	8.0	473743
2017-06-25	232	-	8.0	473840
2017-06-26	233	↓1	8.0	473967
2017-06-27	232	↑1	8.0	474069
2017-06-28	233	↓1	8.0	474154
2017-06-29	232	↑1	8.0	474292
2017-06-30	232	-	8.0	474322
2017-07-01	232	-	8.0	474385
2017-07-02	232	-	8.0	474469
2017-07-03	232	-	8.0	474583
2017-07-04	233	↓1	8.0	474669
2017-07-05	233	-	8.0	474776
2017-07-06	233	-	8.0	474859
2017-07-07	233	-	8.0	474951
2017-07-08	234	↓1	8.0	475040
2017-07-09	234	-	8.0	475152
2017-07-10	234	-	8.0	475247
2017-07-11	234	-	8.0	475340
2017-07-12	234	-	8.0	475441
2017-07-13	234	-	8.0	475522
2017-07-14	234	-	8.0	475606
2017-07-15	234	-	8.0	475704
2017-07-16	234	-	8.0	475805
2017-07-17	234	-	8.0	475903
2017-07-18	234	-	8.0	475974
2017-07-19	234	-	8.0	476044
2017-07-20	234	-	8.0	476136
2017-07-21	234	-	8.0	476234
2017-07-22	235	↓1	8.0	476327
2017-07-23	235	-	8.0	476434
2017-07-24	235	-	8.0	476573
2017-07-25	234	↑1	8.0	476665
2017-07-26	234	-	8.0	476769
2017-07-27	234	-	8.0	476857
2017-07-28	234	-	8.0	476955
2017-07-29	234	-	8.0	477057
2017-07-30	234	-	8.0	477178
2017-07-31	234	-	8.0	477301
2017-08-01	234	-	8.0	477409
2017-08-02	234	-	8.0	477492
2017-08-03	234	-	8.0	477585
2017-08-04	234	-	8.0	477686
2017-08-05	234	-	8.0	477771
2017-08-06	235	↓1	8.0	477859
2017-08-07	234	↑1	8.0	477981
2017-08-08	234	-	8.0	478077
2017-08-09	234	-	8.0	478200
2017-08-10	234	-	8.0	478289
2017-08-11	234	-	8.0	478328
2017-08-12	235	↓1	8.0	478489
2017-08-13	235	-	8.0	478618
2017-08-14	235	-	8.0	478742
2017-08-15	235	-	8.0	478840
2017-08-16	235	-	8.0	478940
2017-08-17	235	-	8.0	479027
2017-08-18	235	-	8.0	479125
2017-08-19	234	↑1	8.0	479216
2017-08-20	234	-	8.0	479309
2017-08-21	234	-	8.0	479410
2017-08-22	234	-	8.0	479506
2017-08-23	234	-	8.0	479600
2017-08-24	234	-	8.0	479687
2017-08-25	234	-	8.0	479777
2017-08-26	234	-	8.0	479856
2017-08-27	234	-	8.0	479971
2017-08-28	234	-	8.0	480058
2017-08-29	234	-	8.0	480139
2017-08-30	234	-	8.0	480241
2017-08-31	234	-	8.0	480345
2017-09-01	234	-	8.0	480423
2017-09-02	234	-	8.0	480501
2017-09-03	234	-	8.0	480595
2017-09-04	234	-	8.0	480703
2017-09-05	234	-	8.0	480814
2017-09-06	234	-	8.0	480905
2017-09-07	234	-	8.0	481001
2017-09-08	234	-	8.0	481087
2017-09-09	234	-	8.0	481184
2017-09-10	234	-	8.0	481294
2017-09-11	234	-	8.0	481407
2017-09-12	234	-	8.0	481507
2017-09-13	234	-	8.0	481601
2017-09-14	234	-	8.0	481688
2017-09-15	233	↑1	8.0	481765
2017-09-16	233	-	8.0	481865
2017-09-17	233	-	8.0	481949
2017-09-18	233	-	8.0	482075
2017-09-19	233	-	8.0	482123
2017-09-20	233	-	8.0	482241
2017-09-21	233	-	8.0	482328
2017-09-22	233	-	8.0	482409
2017-09-23	233	-	8.0	482505
2017-09-24	233	-	8.0	482642
2017-09-25	233	-	8.0	482782
2017-09-26	233	-	8.0	482873
2017-09-27	233	-	8.0	482966
2017-09-28	233	-	8.0	483041
2017-09-29	233	-	8.0	483111
2017-09-30	232	↑1	8.0	483210
2017-10-01	232	-	8.0	483331
2017-10-02	232	-	8.0	483431
2017-10-03	232	-	8.0	483506
2017-10-04	232	-	8.0	483581
2017-10-05	232	-	8.0	483657
2017-10-06	232	-	8.0	483734
2017-10-07	232	-	8.0	483808
2017-10-08	233	↓1	8.0	483913
2017-10-09	233	-	8.0	484025
2017-10-10	233	-	8.0	484138
2017-10-11	233	-	8.0	484185
2017-10-12	233	-	8.0	484337
2017-10-13	233	-	8.0	484441
2017-10-14	233	-	8.0	484538
2017-10-15	233	-	8.0	484633
2017-10-16	233	-	8.0	484759
2017-10-17	233	-	8.0	484840
2017-10-18	233	-	8.0	484934
2017-10-19	233	-	8.0	484998
2017-10-20	233	-	8.0	485087
2017-10-21	233	-	8.0	485180
2017-10-22	233	-	8.0	485259
2017-10-23	233	-	8.0	485381
2017-10-24	233	-	8.0	485481
2017-10-25	233	-	8.0	485591
2017-10-26	233	-	8.0	485692
2017-10-27	233	-	8.0	485782
2017-10-28	233	-	8.0	485871
2017-10-29	233	-	8.0	485964
2017-10-30	233	-	8.0	486068
2017-10-31	233	-	8.0	486156
2017-11-01	233	-	8.0	486261
2017-11-02	233	-	8.0	486341
2017-11-03	233	-	8.0	486430
2017-11-04	234	↓1	8.0	486552
2017-11-05	234	-	8.0	486684
2017-11-06	234	-	8.0	486805
2017-11-07	234	-	8.0	486907
2017-11-08	234	-	8.0	487002
2017-11-09	234	-	8.0	487074
2017-11-10	234	-	8.0	487168
2017-11-11	234	-	8.0	487237
2017-11-12	234	-	8.0	487336
2017-11-13	234	-	8.0	487454
2017-11-14	234	-	8.0	487540
2017-11-15	234	-	8.0	487626
2017-11-16	234	-	8.0	487708
2017-11-17	234	-	8.0	487786
2017-11-18	234	-	8.0	487866
2017-11-19	234	-	8.0	487975
2017-11-20	234	-	8.0	488093
2017-11-21	234	-	8.0	488188
2017-11-22	234	-	8.0	488270
2017-11-23	234	-	8.0	488352
2017-11-24	234	-	8.0	488427
2017-11-25	234	-	8.0	488509
2017-11-26	234	-	8.0	488594
2017-11-27	234	-	8.0	488702
2017-11-28	234	-	8.0	488805
2017-11-29	234	-	8.0	488892
2017-11-30	233	↑1	8.0	488967
2017-12-01	233	-	8.0	489024
2017-12-02	233	-	8.0	489078
2017-12-03	233	-	8.0	489170
2017-12-04	233	-	8.0	489277
2017-12-05	233	-	8.0	489343
2017-12-06	234	↓1	8.0	489434
2017-12-07	234	-	8.0	489500
2017-12-08	234	-	8.0	489582
2017-12-09	234	-	8.0	489665
2017-12-10	234	-	8.0	489756
2017-12-11	233	↑1	8.0	489869
2017-12-12	233	-	8.0	489964
2017-12-13	233	-	8.0	490060
2017-12-14	233	-	8.0	490131
2017-12-15	232	↑1	8.0	490217
2017-12-16	232	-	8.0	490301
2017-12-17	232	-	8.0	490466
2017-12-18	232	-	8.0	490545
2017-12-19	232	-	8.0	490636
2017-12-20	232	-	8.0	490755
2017-12-21	232	-	8.0	490831
2017-12-22	232	-	8.0	490920
2017-12-23	232	-	8.0	491010
2017-12-24	232	-	8.0	491117
2017-12-25	232	-	8.0	491216
2017-12-26	232	-	8.0	491334
2017-12-27	232	-	8.0	491456
2017-12-28	231	↑1	8.0	491587
2017-12-29	231	-	8.0	491714
2017-12-30	231	-	8.0	491846
2017-12-31	231	-	8.0	491967
2018-01-01	231	-	8.0	492118
2018-01-02	231	-	8.0	492267
2018-01-03	231	-	8.0	492407
2018-01-04	231	-	8.0	492535
2018-01-05	231	-	8.0	492660
2018-01-06	231	-	8.0	492768
2018-01-07	232	↓1	8.0	492915
2018-01-08	232	-	8.0	493088
2018-01-09	232	-	8.0	493209
2018-01-10	232	-	8.0	493336
2018-01-11	232	-	8.0	493438
2018-01-12	232	-	8.0	493556
2018-01-13	232	-	8.0	493679
2018-01-14	232	-	8.0	493841
2018-01-15	233	↓1	8.0	493976
2018-01-16	233	-	8.0	494090
2018-01-17	233	-	8.0	494194
2018-01-18	233	-	8.0	494301
2018-01-19	233	-	8.0	494390
2018-01-20	233	-	8.0	494509
2018-01-21	233	-	8.0	494623
2018-01-22	233	-	8.0	494763
2018-01-23	233	-	8.0	494873
2018-01-24	233	-	8.0	494966
2018-01-25	232	↑1	8.0	495050
2018-01-26	233	↓1	8.0	495145
2018-01-27	233	-	8.0	495285
2018-01-28	233	-	8.0	495428
2018-01-29	234	↓1	8.0	495571
2018-01-30	234	-	8.0	495710
2018-01-31	234	-	8.0	495826
2018-02-01	234	-	8.0	495920
2018-02-02	234	-	8.0	496030
2018-02-03	231	↑3	8.0	496643
2018-02-04	231	-	8.0	497030
2018-02-05	231	-	8.0	497274
2018-02-06	231	-	8.0	497428
2018-02-07	231	-	8.0	497561
2018-02-08	231	-	8.0	497671
2018-02-09	231	-	8.0	497782
2018-02-10	231	-	8.0	497907
2018-02-11	231	-	8.0	498074
2018-02-12	230	↑1	8.0	498238
2018-02-13	230	-	8.0	498384
2018-02-14	230	-	8.0	498489
2018-02-15	230	-	8.0	498580
2018-02-16	230	-	8.0	498687
2018-02-17	230	-	8.0	498789
2018-02-18	230	-	8.0	498919
2018-02-19	230	-	8.0	499051
2018-02-20	230	-	8.0	499176
2018-02-21	230	-	8.0	499292
2018-02-22	230	-	8.0	499381
2018-02-23	230	-	8.0	499481
2018-02-24	230	-	8.0	499577
2018-02-25	230	-	8.0	499693
2018-02-26	230	-	8.0	499911
2018-02-27	230	-	8.0	500093
2018-02-28	229	↑1	8.0	500249
2018-03-01	229	-	8.0	500469
2018-03-02	229	-	8.0	500726
2018-03-03	229	-	8.0	500948
2018-03-04	229	-	8.0	501091
2018-03-05	229	-	8.0	501254
2018-03-06	229	-	8.0	501409
2018-03-07	229	-	8.0	501530
2018-03-08	229	-	8.0	501635
2018-03-09	229	-	8.0	501770
2018-03-10	229	-	8.0	501897
2018-03-11	229	-	8.0	502055
2018-03-12	229	-	8.0	502210
2018-03-13	229	-	8.0	502350
2018-03-14	229	-	8.0	502462
2018-03-15	229	-	8.0	502586
2018-03-16	229	-	8.0	502736
2018-03-17	229	-	8.0	502904
2018-03-18	229	-	8.0	503069
2018-03-19	229	-	8.0	503374
2018-03-20	229	-	8.0	503622
2018-03-21	229	-	8.0	503746
2018-03-22	229	-	8.0	503894
2018-03-23	229	-	8.0	503977
2018-03-24	229	-	8.0	504069
2018-03-25	229	-	8.0	504174
2018-03-26	229	-	8.0	504347
2018-03-27	230	↓1	8.0	504531
2018-03-28	230	-	8.0	504696
2018-03-29	229	↑1	8.0	504860
2018-03-30	231	↓2	8.0	505103
2018-03-31	231	-	8.0	505275
2018-04-01	231	-	8.0	505328
2018-04-02	231	-	8.0	505500
2018-04-03	231	-	8.0	505616
2018-04-04	231	-	8.0	505729
2018-04-05	231	-	8.0	505884
2018-04-06	231	-	8.0	505963
2018-04-07	231	-	8.0	506040
2018-04-08	231	-	8.0	506129
2018-04-09	231	-	8.0	506240
2018-04-10	231	-	8.0	506329
2018-04-11	231	-	8.0	506397
2018-04-12	231	-	8.0	506469
2018-04-13	231	-	8.0	506528
2018-04-14	231	-	8.0	506656
2018-04-15	231	-	8.0	506871
2018-04-16	231	-	8.0	507090
2018-04-17	231	-	8.0	507304
2018-04-18	231	-	8.0	507377
2018-04-19	231	-	8.0	507451
2018-04-20	231	-	8.0	507528
2018-04-21	231	-	8.0	507589
2018-04-22	231	-	8.0	507692
2018-04-23	231	-	8.0	507793
2018-04-24	231	-	8.0	507883
2018-04-25	231	-	8.0	507966
2018-04-26	231	-	8.0	508030
2018-04-27	232	↓1	8.0	508091
2018-04-28	232	-	8.0	508196
2018-04-29	232	-	8.0	508316
2018-04-30	232	-	8.0	508437
2018-05-01	232	-	8.0	508504
2018-05-02	232	-	8.0	508652
2018-05-03	232	-	8.0	508752
2018-05-04	232	-	8.0	508824
2018-05-05	232	-	8.0	508895
2018-05-06	232	-	8.0	508998
2018-05-07	232	-	8.0	509105
2018-05-08	232	-	8.0	509179
2018-05-09	232	-	8.0	509257
2018-05-10	232	-	8.0	509329
2018-05-11	232	-	8.0	509406
2018-05-12	232	-	8.0	509485
2018-05-13	232	-	8.0	509585
2018-05-14	232	-	8.0	509678
2018-05-15	232	-	8.0	509758
2018-05-16	232	-	8.0	509831
2018-05-17	232	-	8.0	509901
2018-05-18	232	-	8.0	509972
2018-05-19	233	↓1	8.0	510042
2018-05-20	233	-	8.0	510125
2018-05-21	233	-	8.0	510221
2018-05-22	233	-	8.0	510303
2018-05-23	233	-	8.0	510387
2018-05-24	233	-	8.0	510444
2018-05-25	233	-	8.0	510514
2018-05-26	232	↑1	8.0	510576
2018-05-27	233	↓1	8.0	510642
2018-05-28	233	-	8.0	510732
2018-05-29	232	↑1	8.0	510815
2018-05-30	232	-	8.0	510898
2018-05-31	232	-	8.0	510969
2018-06-01	232	-	8.0	511036
2018-06-02	232	-	8.0	511081
2018-06-03	232	-	8.0	511173
2018-06-04	232	-	8.0	511271
2018-06-05	232	-	8.0	511338
2018-06-06	232	-	8.0	511396
2018-06-07	231	↑1	8.0	511468
2018-06-08	231	-	8.0	511545
2018-06-09	231	-	8.0	511609
2018-06-10	231	-	8.0	511699
2018-06-11	231	-	8.0	511790
2018-06-12	231	-	8.0	511849
2018-06-13	231	-	8.0	511923
2018-06-14	230	↑1	8.0	511986
2018-06-15	231	↓1	8.0	512057
2018-06-16	231	-	8.0	512110
2018-06-17	230	↑1	8.0	512164
2018-06-18	230	-	8.0	512230
2018-06-19	230	-	8.0	512310
2018-06-20	230	-	8.0	512391
2018-06-21	230	-	8.0	512457
2018-06-22	230	-	8.0	512528
2018-06-23	231	↓1	8.0	512583
2018-06-24	231	-	8.0	512665
2018-06-25	231	-	8.0	512740
2018-06-26	232	↓1	8.0	512821
2018-06-27	232	-	8.0	512885
2018-06-28	232	-	8.0	512933
2018-06-29	232	-	8.0	512998
2018-06-30	232	-	8.0	513060
2018-07-01	232	-	8.0	513104
2018-07-02	232	-	8.0	513168
2018-07-03	232	-	8.0	513231
2018-07-04	232	-	8.0	513285
2018-07-05	232	-	8.0	513370
2018-07-06	232	-	8.0	513450
2018-07-07	232	-	8.0	513528
2018-07-08	232	-	8.0	513604
2018-07-09	232	-	8.0	513680
2018-07-10	232	-	8.0	513748
2018-07-11	232	-	8.0	513836
2018-07-12	232	-	8.0	513891
2018-07-13	232	-	8.0	513964
2018-07-16	232	-	8.0	514204
2018-07-17	232	-	8.0	514291
2018-07-18	232	-	8.0	514372
2018-07-19	232	-	8.0	514452
2018-07-20	231	↑1	8.0	514521
2018-07-21	231	-	8.0	514595
2018-07-22	231	-	8.0	514692
2018-07-23	231	-	8.0	514818
2018-07-24	231	-	8.0	514887
2018-07-25	231	-	8.0	514973
2018-07-26	231	-	8.0	515050
2018-07-27	231	-	8.0	515139
2018-07-28	231	-	8.0	515203
2018-07-29	231	-	8.0	515294
2018-07-30	232	↓1	8.0	515385
2018-07-31	232	-	8.0	515445
2018-08-01	232	-	8.0	515535
2018-08-02	232	-	8.0	515611
2018-08-03	232	-	8.0	515679
2018-08-04	233	↓1	8.0	515759
2018-08-05	233	-	8.0	515846
2018-08-06	233	-	8.0	515930
2018-08-07	233	-	8.0	516062
2018-08-08	233	-	8.0	516137
2018-08-09	233	-	8.0	516194
2018-08-10	233	-	8.0	516281
2018-08-11	233	-	8.0	516356
2018-08-12	233	-	8.0	516423
2018-08-13	233	-	8.0	516506
2018-08-14	233	-	8.0	516580
2018-08-15	232	↑1	8.0	516666
2018-08-16	232	-	8.0	516738
2018-08-17	232	-	8.0	516810
2018-08-18	232	-	8.0	516878
2018-08-19	232	-	8.0	516956
2018-08-20	232	-	8.0	517066
2018-08-21	232	-	8.0	517141
2018-08-22	232	-	8.0	517229
2018-08-23	232	-	8.0	517305
2018-08-24	232	-	8.0	517385
2018-08-25	232	-	8.0	517474
2018-08-26	232	-	8.0	517579
2018-08-27	231	↑1	8.0	517663
2018-08-28	232	↓1	8.0	517785
2018-08-29	231	↑1	8.0	517881
2018-08-30	231	-	8.0	517953
2018-08-31	231	-	8.0	518037
2018-09-01	231	-	8.0	518113
2018-09-02	231	-	8.0	518187
2018-09-03	231	-	8.0	518282
2018-09-04	231	-	8.0	518357
2018-09-05	231	-	8.0	518430
2018-09-06	231	-	8.0	518507
2018-09-07	231	-	8.0	518571
2018-09-08	231	-	8.0	518650
2018-09-09	231	-	8.0	518740
2018-09-10	231	-	8.0	518830
2018-09-11	231	-	8.0	518917
2018-09-12	231	-	8.0	518994
2018-09-13	231	-	8.0	519068
2018-09-14	231	-	8.0	519137
2018-09-15	231	-	8.0	519211
2018-09-16	230	↑1	8.0	519301
2018-09-17	230	-	8.0	519397
2018-09-18	230	-	8.0	519491
2018-09-19	230	-	8.0	519561
2018-09-20	230	-	8.0	519641
2018-09-21	230	-	8.0	519696
2018-09-22	230	-	8.0	519786
2018-09-23	230	-	8.0	519874
2018-09-24	230	-	8.0	519951
2018-09-25	230	-	8.0	520072
2018-09-26	230	-	8.0	520133
2018-09-27	230	-	8.0	520208
2018-09-28	230	-	8.0	520273
2018-09-29	230	-	8.0	520337
2018-09-30	230	-	8.0	520413
2018-10-01	230	-	8.0	520498
2018-10-02	230	-	8.0	520558
2018-10-03	230	-	8.0	520617
2018-10-04	230	-	8.0	520674
2018-10-05	230	-	8.0	520720
2018-10-06	230	-	8.0	520782
2018-10-07	230	-	8.0	520871
2018-10-08	230	-	8.0	520952
2018-10-09	231	↓1	8.0	521021
2018-10-10	231	-	8.0	521097
2018-10-11	231	-	8.0	521153
2018-10-12	231	-	8.0	521218
2018-10-13	231	-	8.0	521296
2018-10-14	231	-	8.0	521376
2018-10-15	231	-	8.0	521461
2018-10-16	231	-	8.0	521531
2018-10-17	231	-	8.0	521596
2018-10-18	232	↓1	8.0	521662
2018-10-19	232	-	8.0	521717
2018-10-20	232	-	8.0	521790
2018-10-21	232	-	8.0	521900
2018-10-22	231	↑1	8.0	522010
2018-10-23	231	-	8.0	522090
2018-10-24	231	-	8.0	522159
2018-10-25	230	↑1	8.0	522224
2018-10-26	230	-	8.0	522300
2018-10-27	230	-	8.0	522372
2018-10-28	230	-	8.0	522451
2018-10-29	230	-	8.0	522532
2018-10-30	230	-	8.0	522600
2018-10-31	229	↑1	8.0	522692
2018-11-01	229	-	8.0	522755
2018-11-02	229	-	8.0	522831
2018-11-03	229	-	8.0	522934
2018-11-04	230	↓1	8.0	523023
2018-11-05	230	-	8.0	523113
2018-11-06	230	-	8.0	523188
2018-11-07	230	-	8.0	523259
2018-11-08	230	-	8.0	523333
2018-11-09	230	-	8.0	523406
2018-11-10	230	-	8.0	523479
2018-11-11	230	-	8.0	523553
2018-11-12	230	-	8.0	523644
2018-11-13	230	-	8.0	523716
2018-11-14	230	-	8.0	523784
2018-11-15	230	-	8.0	523860
2018-11-16	230	-	8.0	523927
2018-11-17	230	-	8.0	524001
2018-11-18	230	-	8.0	524082
2018-11-19	230	-	8.0	524168
2018-11-20	230	-	8.0	524244
2018-11-21	229	↑1	8.0	524329
2018-11-22	230	↓1	8.0	524375
2018-11-23	229	↑1	8.0	524468
2018-11-24	229	-	8.0	524543
2018-11-25	229	-	8.0	524646
2018-11-26	229	-	8.0	524737
2018-11-27	229	-	8.0	524809
2018-11-28	229	-	8.0	524882
2018-11-29	229	-	8.0	524953
2018-11-30	228	↑1	8.0	525028
2018-12-01	228	-	8.0	525107
2018-12-02	228	-	8.0	525214
2018-12-03	228	-	8.0	525317
2018-12-04	228	-	8.0	525419
2018-12-05	228	-	8.0	525492
2018-12-06	228	-	8.0	525557
2018-12-07	228	-	8.0	525623
2018-12-08	228	-	8.0	525688
2018-12-09	228	-	8.0	525764
2018-12-10	228	-	8.0	525851
2018-12-11	228	-	8.0	525925
2018-12-12	228	-	8.0	526000
2018-12-13	228	-	8.0	526062
2018-12-14	228	-	8.0	526135
2018-12-15	228	-	8.0	526206
2018-12-16	228	-	8.0	526310
2018-12-17	228	-	8.0	526403
2018-12-18	228	-	8.0	526485
2018-12-19	228	-	8.0	526572
2018-12-20	229	↓1	8.0	526639
2018-12-21	229	-	8.0	526713
2018-12-22	229	-	8.0	526784
2018-12-23	229	-	8.0	526888
2018-12-24	229	-	8.0	526974
2018-12-25	229	-	8.0	527065
2018-12-26	230	↓1	8.0	527175
2018-12-27	230	-	8.0	527197
2018-12-28	230	-	8.0	527392
2018-12-29	230	-	8.0	527500
2018-12-30	230	-	8.0	527656
2018-12-31	230	-	8.0	527799
2019-01-01	230	-	8.0	527921
2019-01-02	230	-	8.0	528053
2019-01-03	231	↓1	8.0	528168
2019-01-04	231	-	8.0	528272
2019-01-05	231	-	8.0	528387
2019-01-06	231	-	8.0	528522
2019-01-07	231	-	8.0	528650
2019-01-08	231	-	8.0	528739
2019-01-09	231	-	8.0	528821
2019-01-10	231	-	8.0	528912
2019-01-11	231	-	8.0	528994
2019-01-12	231	-	8.0	529087
2019-01-13	231	-	8.0	529194
2019-01-14	230	↑1	8.0	529305
2019-01-15	230	-	8.0	529395
2019-01-16	230	-	8.0	529469
2019-01-17	230	-	8.0	529547
2019-01-18	230	-	8.0	529625
2019-01-19	230	-	8.0	529690
2019-01-20	231	↓1	8.0	529819
2019-01-21	231	-	8.0	529937
2019-01-22	231	-	8.0	530021
2019-01-23	231	-	8.0	530113
2019-01-24	231	-	8.0	530185
2019-01-25	231	-	8.0	530262
2019-01-26	231	-	8.0	530347
2019-01-27	231	-	8.0	530440
2019-01-28	231	-	8.0	530555
2019-01-29	231	-	8.0	530650
2019-01-30	231	-	8.0	530727
2019-01-31	231	-	8.0	530818
2019-02-01	231	-	8.0	530914
2019-02-02	231	-	8.0	531007
2019-02-03	231	-	8.0	531357
2019-02-04	231	-	8.0	531559
2019-02-05	231	-	8.0	531655
2019-02-06	231	-	8.0	531739
2019-02-07	231	-	8.0	531835
2019-02-08	231	-	8.0	531930
2019-02-09	231	-	8.0	532012
2019-02-10	231	-	8.0	532122
2019-02-11	231	-	8.0	532233
2019-02-12	231	-	8.0	532342
2019-02-13	231	-	8.0	532447
2019-02-14	231	-	8.0	532543
2019-02-15	231	-	8.0	532662
2019-02-16	231	-	8.0	532775
2019-02-17	231	-	8.0	532900
2019-02-18	231	-	8.0	533033
2019-02-19	231	-	8.0	533121
2019-02-20	231	-	8.0	533195
2019-02-21	231	-	8.0	533270
2019-02-22	231	-	8.0	533335
2019-02-23	231	-	8.0	533408
2019-02-24	232	↓1	8.0	533506
2019-02-25	233	↓1	8.0	533594
2019-02-26	233	-	8.0	533673
2019-02-27	232	↑1	8.0	533746
2019-02-28	232	-	8.0	533802
2019-03-01	232	-	8.0	533871
2019-03-02	232	-	8.0	533929
2019-03-03	233	↓1	8.0	534011
2019-03-04	233	-	8.0	534119
2019-03-05	233	-	8.0	534209
2019-03-06	233	-	8.0	534281
2019-03-07	233	-	8.0	534344
2019-03-08	233	-	8.0	534417
2019-03-09	233	-	8.0	534488
2019-03-10	233	-	8.0	534579
2019-03-11	233	-	8.0	534671
2019-03-12	233	-	8.0	534755
2019-03-13	233	-	8.0	534821
2019-03-14	233	-	8.0	534887
2019-03-15	233	-	8.0	534955
2019-03-16	233	-	8.0	535030
2019-03-17	233	-	8.0	535120
2019-03-18	233	-	8.0	535201
2019-03-19	233	-	8.0	535268
2019-03-20	233	-	8.0	535333
2019-03-21	233	-	8.0	535396
2019-03-22	233	-	8.0	535445
2019-03-23	233	-	8.0	535517
2019-03-24	233	-	8.0	535586
2019-03-25	233	-	8.0	535650
2019-03-26	233	-	8.0	535716
2019-03-27	233	-	8.0	535786
2019-03-28	233	-	8.0	535848
2019-03-29	233	-	8.0	535885
2019-03-30	233	-	8.0	535952
2019-03-31	233	-	8.0	536037
2019-04-01	233	-	8.0	536106
2019-04-02	233	-	8.0	536168
2019-04-03	233	-	8.0	536241
2019-04-04	233	-	8.0	536293
2019-04-05	233	-	8.0	536370
2019-04-06	233	-	8.0	536436
2019-04-07	233	-	8.0	536508
2019-04-08	233	-	8.0	536587
2019-04-09	233	-	8.0	536637
2019-04-10	233	-	8.0	536692
2019-04-11	233	-	8.0	536760
2019-04-12	233	-	8.0	536822
2019-04-13	233	-	8.0	536884
2019-04-14	233	-	8.0	536955
2019-04-15	233	-	8.0	537042
2019-04-16	233	-	8.0	537112
2019-04-17	233	-	8.0	537178
2019-04-18	233	-	8.0	537239
2019-04-19	233	-	8.0	537294
2019-04-20	233	-	8.0	537374
2019-04-21	233	-	8.0	537391
2019-04-22	234	↓1	8.0	537531
2019-04-23	234	-	8.0	537618
2019-04-24	234	-	8.0	537668
2019-04-25	235	↓1	8.0	537729
2019-04-26	235	-	8.0	537803
2019-04-27	235	-	8.0	537895
2019-04-28	235	-	8.0	538000
2019-04-29	235	-	8.0	538113
2019-04-30	235	-	8.0	538220
2019-05-01	235	-	8.0	538300
2019-05-02	235	-	8.0	538404
2019-05-03	235	-	8.0	538491
2019-05-04	235	-	8.0	538570
2019-05-05	235	-	8.0	538664
2019-05-06	235	-	8.0	538754
2019-05-07	235	-	8.0	538822
2019-05-08	235	-	8.0	538898
2019-05-09	235	-	8.0	538976
2019-05-10	235	-	8.0	539039
2019-05-11	235	-	8.0	539115
2019-05-12	235	-	8.0	539189
2019-05-13	235	-	8.0	539278
2019-05-14	235	-	8.0	539338
2019-05-15	235	-	8.0	539390
2019-05-16	235	-	8.0	539465
2019-05-17	235	-	8.0	539511
2019-05-18	235	-	8.0	539591
2019-05-19	235	-	8.0	539657
2019-05-20	235	-	8.0	539746
2019-05-21	235	-	8.0	539819
2019-05-22	235	-	8.0	539900
2019-05-23	235	-	8.0	539960
2019-05-24	235	-	8.0	540032
2019-05-25	235	-	8.0	540098
2019-05-26	235	-	8.0	540187
2019-05-27	235	-	8.0	540276
2019-05-28	235	-	8.0	540353
2019-05-29	235	-	8.0	540440
2019-05-30	235	-	8.0	540502
2019-05-31	235	-	8.0	540589
2019-06-01	235	-	8.0	540656
2019-06-02	235	-	8.0	540735
2019-06-03	235	-	8.0	540816
2019-06-04	235	-	8.0	540889
2019-06-05	235	-	8.0	540976
2019-06-06	235	-	8.0	541043
2019-06-07	235	-	8.0	541114
2019-06-08	234	↑1	8.0	541173
2019-06-09	234	-	8.0	541249
2019-06-10	234	-	8.0	541329
2019-06-11	234	-	8.0	541392
2019-06-12	234	-	8.0	541455
2019-06-13	234	-	8.0	541516
2019-06-14	234	-	8.0	541576
2019-06-15	234	-	8.0	541619
2019-06-16	234	-	8.0	541696
2019-06-17	234	-	8.0	541777
2019-06-18	234	-	8.0	541845
2019-06-19	234	-	8.0	541919
2019-06-20	234	-	8.0	541980
2019-06-21	234	-	8.0	542054
2019-06-22	234	-	8.0	542116
2019-06-23	234	-	8.0	542196
2019-06-24	234	-	8.0	542282
2019-06-25	233	↑1	8.0	542366
2019-06-26	234	↓1	8.0	542449
2019-06-27	234	-	8.0	542524
2019-06-28	234	-	8.0	542576
2019-06-29	234	-	8.0	542638
2019-06-30	234	-	8.0	542708
2019-07-01	234	-	8.0	542782
2019-07-02	234	-	8.0	542850
2019-07-03	234	-	8.0	542916
2019-07-04	234	-	8.0	542964
2019-07-05	234	-	8.0	543020
2019-07-06	234	-	8.0	543082
2019-07-07	234	-	8.0	543157
2019-07-08	234	-	8.0	543246
2019-07-09	234	-	8.0	543339
2019-07-10	234	-	8.0	543412
2019-07-11	234	-	8.0	543482
2019-07-12	234	-	8.0	543559
2019-07-13	234	-	8.0	543614
2019-07-14	234	-	8.0	543671
2019-07-15	234	-	8.0	543757
2019-07-16	234	-	8.0	543841
2019-07-17	234	-	8.0	543916
2019-07-18	234	-	8.0	543985
2019-07-19	235	↓1	8.0	544058
2019-07-20	234	↑1	8.0	544113
2019-07-21	234	-	8.0	544193
2019-07-22	234	-	8.0	544287
2019-07-23	235	↓1	8.0	544354
2019-07-24	235	-	8.0	544418
2019-07-25	235	-	8.0	544475
2019-07-26	235	-	8.0	544522
2019-07-27	235	-	8.0	544587
2019-07-28	235	-	8.0	544675
2019-07-29	236	↓1	8.0	544764
2019-07-30	236	-	8.0	544800
2019-07-31	236	-	8.0	544921
2019-08-01	235	↑1	8.0	545006
2019-08-02	235	-	8.0	545065
2019-08-03	234	↑1	8.0	545181
2019-08-04	234	-	8.0	545273
2019-08-05	234	-	8.0	545403
2019-08-06	235	↓1	8.0	545483
2019-08-07	237	↓2	8.0	545564
2019-08-08	241	↓4	8.0	545634
2019-08-09	246	↓5	8.0	545722
2019-08-10	242	↑4	8.0	545790
2019-08-11	244	↓2	8.0	545880
2019-08-12	243	↑1	8.0	545986
2019-08-13	246	↓3	8.0	546074
2019-08-14	246	-	8.0	546155
2020-02-19	250	*	8.0	555530
2020-02-20	250	-	8.0	555599
2020-02-21	250	-	8.0	555673
2020-02-22	250	-	8.0	555768
2020-02-23	249	↑1	8.0	555870
2020-02-24	250	↓1	8.0	555980
2020-02-25	248	↑2	8.0	556069
2020-02-26	249	↓1	8.0	556131
2020-02-27	249	-	8.0	556200
2020-02-28	248	↑1	8.0	556272
2020-02-29	248	-	8.0	556347
2020-03-01	248	-	8.0	556447
2020-03-02	248	-	8.0	556533
2020-03-03	249	↓1	8.0	556616
2020-03-04	249	-	8.0	556671
2020-03-05	248	↑1	8.0	556740
2020-03-06	248	-	8.0	556810
2020-03-07	248	-	8.0	556881
2020-03-08	248	-	8.0	556976
2020-03-09	248	-	8.0	557086
2020-03-10	248	-	8.0	557176
2020-03-11	248	-	8.0	557248
2020-03-12	248	-	8.0	557315
2020-03-13	248	-	8.0	557367
2020-03-14	248	-	8.0	557462
2020-03-15	248	-	8.0	557561
2020-03-16	248	-	8.0	557685
2020-03-17	249	↓1	8.0	557768
2020-03-18	248	↑1	8.0	557850
2020-03-19	249	↓1	8.0	557959
2020-03-20	249	-	8.0	558067
2020-03-21	250	↓1	8.0	558188
2020-03-22	249	↑1	8.0	558326
2022-03-01	221	*	8.0	607662
2022-03-02	221	-	8.0	607768
2022-03-03	221	-	8.0	607880
2022-03-04	222	↓1	8.0	607982
2022-03-05	222	-	8.0	608098
2022-03-06	222	-	8.0	608211
2022-03-07	222	-	8.0	608312
2022-03-08	222	-	8.0	608425
2022-03-09	222	-	8.0	608539
2022-03-10	222	-	8.0	608631
2022-03-11	222	-	8.0	608715
2022-03-12	222	-	8.0	608803
2022-03-13	222	-	8.0	608915
2022-03-14	222	-	8.0	609042
2022-03-15	222	-	8.0	609142
2022-03-16	222	-	8.0	609237
2022-03-17	222	-	8.0	609300
2022-03-18	222	-	8.0	609371
2022-03-19	222	-	8.0	609442
2022-03-20	222	-	8.0	609548
2022-03-21	222	-	8.0	609666
2022-03-22	222	-	8.0	609770
2022-03-23	222	-	8.0	609868
2022-03-24	222	-	8.0	609935
2022-03-25	222	-	8.0	610014
2022-03-26	222	-	8.0	610099
2022-03-27	222	-	8.0	610194
2022-03-28	222	-	8.0	610310
2022-03-29	222	-	8.0	610404
2022-03-30	222	-	8.0	610480
2022-03-31	222	-	8.0	610557
2022-04-01	222	-	8.0	610635
2022-04-02	222	-	8.0	610726
2022-04-03	222	-	8.0	610834
2022-04-04	222	-	8.0	610956
2022-04-05	222	-	8.0	611043
2022-04-06	222	-	8.0	611120
2022-04-07	222	-	8.0	611215
2022-04-08	222	-	8.0	611275
2022-04-09	222	-	8.0	611369
2022-04-10	222	-	8.0	611485
2022-04-11	222	-	8.0	611615
2022-04-12	222	-	8.0	611719
2022-04-13	222	-	8.0	611786
2022-04-14	222	-	8.0	611884
2022-04-15	222	-	8.0	611978
2022-04-16	222	-	8.0	612071
2022-04-17	222	-	8.0	612163
2022-04-18	222	-	8.0	612293
2022-04-19	222	-	8.0	612421
2022-04-20	222	-	8.0	612507
2022-04-21	222	-	8.0	612596
2022-04-22	222	-	8.0	612674
2022-04-23	222	-	8.0	612787
2022-04-24	221	↑1	8.0	612875
2022-04-25	221	-	8.0	612989
2022-04-26	221	-	8.0	613080
2022-04-27	221	-	8.0	613152
2022-04-28	222	↓1	8.0	613242
2022-04-29	222	-	8.0	613306
2022-04-30	222	-	8.0	613396
2022-05-01	222	-	8.0	613491
2022-05-02	222	-	8.0	613588
2022-05-03	222	-	8.0	613689
2022-05-04	222	-	8.0	613768
2022-05-05	222	-	8.0	613844
2022-05-06	222	-	8.0	613922
2022-05-07	222	-	8.0	614015
2022-05-08	222	-	8.0	614101
2022-05-09	222	-	8.0	614199
2022-05-10	222	-	8.0	614285
2022-05-11	222	-	8.0	614370
2022-05-12	222	-	8.0	614439
2022-05-13	222	-	8.0	614502
2022-05-14	222	-	8.0	614580
2022-05-15	222	-	8.0	614702
2022-05-16	222	-	8.0	614776
2022-05-17	222	-	8.0	614843
2022-05-18	222	-	8.0	614920
2022-05-19	222	-	8.0	614981
2022-05-20	222	-	8.0	615053
2022-05-21	222	-	8.0	615120
2022-05-22	222	-	8.0	615185
2022-05-23	222	-	8.0	615265
2022-05-24	222	-	8.0	615344
2022-05-25	222	-	8.0	615420
2022-05-26	222	-	8.0	615503
2022-05-27	222	-	8.0	615593
2022-05-28	223	↓1	8.0	615662
2022-05-29	223	-	8.0	615748
2022-05-30	223	-	8.0	615829
2022-05-31	223	-	8.0	615924
2022-06-01	223	-	8.0	616006
2022-06-02	223	-	8.0	616085
2022-06-03	223	-	8.0	616158
2022-06-04	223	-	8.0	616232
2022-06-05	223	-	8.0	616316
2022-06-06	223	-	8.0	616434
2022-06-07	223	-	8.0	616537
2022-06-08	223	-	8.0	616620
2022-06-09	223	-	8.0	616710
2022-06-10	223	-	8.0	616788
2022-06-11	223	-	8.0	616876
2022-06-12	223	-	8.0	616971
2022-06-13	223	-	8.0	617097
2022-06-14	223	-	8.0	617183
2022-06-15	223	-	8.0	617257
2022-06-16	223	-	8.0	617343
2022-06-17	223	-	8.0	617423
2022-06-18	223	-	8.0	617501
2022-06-19	223	-	8.0	617593
2022-06-20	223	-	8.0	617684
2022-06-21	223	-	8.0	617775
2022-06-22	223	-	8.0	617858
2022-06-23	223	-	8.0	617949
2022-06-24	223	-	8.0	618034
2022-06-25	223	-	8.0	618105
2022-06-26	223	-	8.0	618213
2022-06-27	224	↓1	8.0	618306
2022-06-28	224	-	8.0	618404
2022-06-29	224	-	8.0	618489
2022-06-30	224	-	8.0	618581
2022-07-01	224	-	8.0	618670
2022-07-02	224	-	8.0	618728
2022-07-03	224	-	8.0	618815
2022-07-04	224	-	8.0	618915
2022-07-05	224	-	8.0	619007
2022-07-06	224	-	8.0	619078
2022-07-07	224	-	8.0	619176
2022-07-08	224	-	8.0	619252
2022-07-09	224	-	8.0	619325
2022-07-10	224	-	8.0	619420
2022-07-11	224	-	8.0	619546
2022-07-12	224	-	8.0	619635
2022-07-13	224	-	8.0	619698
2022-07-14	224	-	8.0	619785
2022-07-15	224	-	8.0	619856
2022-07-16	224	-	8.0	619915
2022-07-17	224	-	8.0	620027
2022-07-18	224	-	8.0	620132
2022-07-19	224	-	8.0	620213
2022-07-20	224	-	8.0	620318
2022-07-21	224	-	8.0	620392
2022-07-22	224	-	8.0	620464
2022-07-23	224	-	8.0	620558
2022-07-24	224	-	8.0	620693
2022-07-25	224	-	8.0	620743
2022-07-26	224	-	8.0	620850
2022-07-27	224	-	8.0	620937
2022-07-28	224	-	8.0	621020
2022-07-29	224	-	8.0	621095
2022-07-30	224	-	8.0	621182
2022-07-31	224	-	8.0	621273
2022-08-01	224	-	8.0	621381
2022-08-02	224	-	8.0	621480
2022-08-03	224	-	8.0	621575
2022-08-04	224	-	8.0	621655
2022-08-05	224	-	8.0	621764
2022-08-06	224	-	8.0	621870
2022-08-07	224	-	8.0	621963
2022-08-08	224	-	8.0	622061
2022-08-09	224	-	8.0	622142
2022-08-10	224	-	8.0	622233
2022-08-11	224	-	8.0	622312
2022-08-12	224	-	8.0	622374
2022-08-13	224	-	8.0	622445
2022-08-14	224	-	8.0	622548
2022-08-15	224	-	8.0	622650
2022-08-16	224	-	8.0	622763
2022-08-17	224	-	8.0	622855
2022-08-18	224	-	8.0	622944
2022-08-19	224	-	8.0	623040
2022-08-20	224	-	8.0	623127
2022-08-21	224	-	8.0	623233
2022-08-22	224	-	8.0	623349
2022-08-23	224	-	8.0	623435
2022-08-24	224	-	8.0	623503
2022-08-25	224	-	8.0	623582
2022-08-26	224	-	8.0	623652
2022-08-27	224	-	8.0	623721
2022-08-28	224	-	8.0	623801
2022-08-29	224	-	8.0	623901
2022-08-30	224	-	8.0	623970
2022-08-31	224	-	8.0	624054
2022-09-01	224	-	8.0	624140
2022-09-02	224	-	8.0	624199
2022-09-03	224	-	8.0	624253
2022-09-04	224	-	8.0	624325
2022-09-05	224	-	8.0	624401
2022-09-06	224	-	8.0	624478
2022-09-07	224	-	8.0	624537
2022-09-08	224	-	8.0	624599
2022-09-09	224	-	8.0	624654
2022-09-10	224	-	8.0	624723
2022-09-11	224	-	8.0	624812
2022-09-12	224	-	8.0	624899
2022-09-13	224	-	8.0	624957
2022-09-14	224	-	8.0	625024
2022-09-15	224	-	8.0	625084
2022-09-16	224	-	8.0	625153
2022-09-17	224	-	8.0	625227
2022-09-18	224	-	8.0	625312
2022-09-19	224	-	8.0	625424
2022-09-20	224	-	8.0	625514
2022-09-21	224	-	8.0	625574
2022-09-22	224	-	8.0	625641
2022-09-23	224	-	8.0	625708
2022-09-24	224	-	8.0	625783
2022-09-25	224	-	8.0	625862
2022-09-26	224	-	8.0	625964
2022-09-27	224	-	8.0	626058
2022-09-28	224	-	8.0	626149
2022-09-29	224	-	8.0	626218
2022-09-30	224	-	8.0	626307
2022-10-01	224	-	8.0	626375
2022-10-02	224	-	8.0	626468
2022-10-03	224	-	8.0	626566
2022-10-04	224	-	8.0	626620
2022-10-05	224	-	8.0	626682
2022-10-06	224	-	8.0	626744
2022-10-07	225	↓1	8.0	626803
2022-10-08	225	-	8.0	626873
2022-10-09	225	-	8.0	626976
2022-10-10	225	-	8.0	627067
2022-10-11	225	-	8.0	627140
2022-10-12	225	-	8.0	627216
2022-10-13	225	-	8.0	627297
2022-10-14	225	-	8.0	627360
2022-10-15	224	↑1	8.0	627460
2022-10-16	225	↓1	8.0	627561
2022-10-17	225	-	8.0	627660
2022-10-18	225	-	8.0	627723
2022-10-19	225	-	8.0	627797
2022-10-20	225	-	8.0	627872
2022-10-21	225	-	8.0	627936
2022-10-22	225	-	8.0	627998
2022-10-23	225	-	8.0	628083
2022-10-24	225	-	8.0	628179
2022-10-25	225	-	8.0	628262
2022-10-26	225	-	8.0	628341
2022-10-27	225	-	8.0	628411
2022-10-28	225	-	8.0	628468
2022-10-29	225	-	8.0	628533
2022-10-30	225	-	8.0	628636
2022-10-31	225	-	8.0	628729
2022-11-01	225	-	8.0	628809
2022-11-02	225	-	8.0	628874
2022-11-03	225	-	8.0	628934
2022-11-04	225	-	8.0	629012
2022-11-05	225	-	8.0	629066
2022-11-06	225	-	8.0	629175
2022-11-07	225	-	8.0	629272
2022-11-08	224	↑1	8.0	629353
2022-11-09	224	-	8.0	629417
2022-11-10	224	-	8.0	629488
2022-11-11	224	-	8.0	629556
2022-11-12	224	-	8.0	629657
2022-11-13	224	-	8.0	629740
2022-11-14	224	-	8.0	629829
2022-11-15	224	-	8.0	629900
2022-11-16	224	-	8.0	629959
2022-11-17	224	-	8.0	630018
2022-11-18	224	-	8.0	630078
2022-11-19	224	-	8.0	630133
2022-11-20	224	-	8.0	630213
2022-11-21	224	-	8.0	630299
2022-11-22	224	-	8.0	630360
2022-11-23	224	-	8.0	630436
2022-11-24	224	-	8.0	630486
2022-11-25	224	-	8.0	630534
2022-11-26	224	-	8.0	630604
2022-11-27	224	-	8.0	630687
2022-11-28	224	-	8.0	630779
2022-11-29	224	-	8.0	630852
2022-11-30	224	-	8.0	630922
2022-12-01	224	-	8.0	630979
2022-12-02	224	-	8.0	631039
2022-12-03	224	-	8.0	631100
2022-12-04	224	-	8.0	631189
2022-12-05	224	-	8.0	631280
2022-12-06	224	-	8.0	631346
2022-12-07	224	-	8.0	631408
2022-12-08	224	-	8.0	631482
2022-12-09	224	-	8.0	631541
2022-12-10	224	-	8.0	631605
2022-12-11	224	-	8.0	631674
2022-12-12	224	-	8.0	631766
2022-12-13	224	-	8.0	631850
2022-12-14	224	-	8.0	631917
2022-12-15	224	-	8.0	631993
2022-12-16	224	-	8.0	632071
2022-12-17	224	-	8.0	632145
2022-12-18	224	-	8.0	632247
2022-12-19	224	-	8.0	632346
2022-12-20	224	-	8.0	632444
2022-12-21	224	-	8.0	632543
2022-12-22	224	-	8.0	632621
2022-12-23	224	-	8.0	632721
2022-12-24	224	-	8.0	632831
2022-12-25	224	-	8.0	632934
2022-12-26	224	-	8.0	633038
2022-12-27	224	-	8.0	633161
2022-12-28	224	-	8.0	633290
2022-12-29	224	-	8.0	633408
2022-12-30	224	-	8.0	633526
2022-12-31	224	-	8.0	633697
2023-01-01	224	-	8.0	633770
2023-01-02	224	-	8.0	633900
2023-01-03	224	-	8.0	634037
2023-01-04	224	-	8.0	634167
2023-01-05	224	-	8.0	634300
2023-01-06	224	-	8.0	634435
2023-01-07	224	-	8.0	634581
2023-01-08	224	-	8.0	634739
2023-01-09	224	-	8.0	634903
2023-01-10	224	-	8.0	635004
2023-01-11	224	-	8.0	635094
2023-01-12	224	-	8.0	635179
2023-01-13	224	-	8.0	635286
2023-01-14	224	-	8.0	635378
2023-01-15	224	-	8.0	635508
2023-01-16	224	-	8.0	635657
2023-01-17	224	-	8.0	635777
2023-01-18	224	-	8.0	635890
2023-01-19	224	-	8.0	635983
2023-01-20	224	-	8.0	636089
2023-01-21	224	-	8.0	636188
2023-01-22	224	-	8.0	636317
2023-01-23	224	-	8.0	636472
2023-01-24	224	-	8.0	636595
2023-01-25	224	-	8.0	636697
2023-01-26	224	-	8.0	636790
2023-01-27	224	-	8.0	636885
2023-01-28	224	-	8.0	636994
2023-01-29	224	-	8.0	637123
2023-01-30	224	-	8.0	637244
2023-01-31	224	-	8.0	637360
2023-02-01	224	-	8.0	637466
2023-02-02	225	↓1	8.0	637596
2023-02-03	224	↑1	8.0	638085
2023-02-04	224	-	8.0	638370
2023-02-05	224	-	8.0	638618
2023-02-06	224	-	8.0	638820
2023-02-07	224	-	8.0	639022
2023-02-08	224	-	8.0	639245
2023-02-09	224	-	8.0	639441
2023-02-10	224	-	8.0	639674
2023-02-11	224	-	8.0	639912
2023-02-12	224	-	8.0	640168
2023-02-13	224	-	8.0	640424
2023-02-14	224	-	8.0	640625
2023-02-15	224	-	8.0	640747
2023-02-16	224	-	8.0	640867
2023-02-17	224	-	8.0	640984
2023-02-18	224	-	8.0	641132
2023-02-19	224	-	8.0	641315
2023-02-20	224	-	8.0	641469
2023-02-21	224	-	8.0	641590
2023-02-22	224	-	8.0	641685
2023-02-23	224	-	8.0	641768
2023-02-24	224	-	8.0	641838
2023-02-25	224	-	8.0	641944
2023-02-26	224	-	8.0	642076
2023-02-27	224	-	8.0	642199
2023-02-28	224	-	8.0	642319
2023-03-01	224	-	8.0	642407
2023-03-02	224	-	8.0	642506
2023-03-03	224	-	8.0	642603
2023-03-04	225	↓1	8.0	642733
2023-03-05	225	-	8.0	642843
2023-03-06	225	-	8.0	643009
2023-03-07	225	-	8.0	643105
2023-03-08	225	-	8.0	643215
2023-03-09	225	-	8.0	643298
2023-03-10	225	-	8.0	643394
2023-03-11	224	↑1	8.0	643498
2023-03-12	224	-	8.0	643616
2023-03-13	224	-	8.0	643741
2023-03-14	224	-	8.0	643829
2023-03-15	224	-	8.0	643927
2023-03-16	224	-	8.0	644008
2023-03-17	224	-	8.0	644109
2023-03-18	224	-	8.0	644205
2023-03-19	224	-	8.0	644311
2023-03-20	224	-	8.0	644421
2023-03-21	224	-	8.0	644504
2023-03-22	224	-	8.0	644581
2023-03-23	224	-	8.0	644669
2023-03-24	224	-	8.0	644731
2023-03-25	224	-	8.0	644779
2023-03-26	225	↓1	8.0	644883
2023-03-27	225	-	8.0	644985
2023-03-28	225	-	8.0	645071
2023-03-29	225	-	8.0	645159
2023-03-30	225	-	8.0	645228
2023-03-31	225	-	8.0	645289
2023-04-01	225	-	8.0	645371
2023-04-02	225	-	8.0	645499
2023-04-03	225	-	8.0	645614
2023-04-04	225	-	8.0	645715
2023-04-05	225	-	8.0	645796
2023-04-06	225	-	8.0	645869
2023-04-07	225	-	8.0	645936
2023-04-08	225	-	8.0	646059
2023-04-09	225	-	8.0	646169
2023-04-10	225	-	8.0	646291
2023-04-11	225	-	8.0	646397
2023-04-12	225	-	8.0	646488
2023-04-13	225	-	8.0	646562
2023-04-14	225	-	8.0	646635
2023-04-15	225	-	8.0	646722
2023-04-16	226	↓1	8.0	646826
2023-04-17	226	-	8.0	646937
2023-04-18	226	-	8.0	647032
2023-04-19	226	-	8.0	647108
2023-04-20	226	-	8.0	647182
2023-04-21	226	-	8.0	647265
2023-04-22	226	-	8.0	647378
2023-04-23	226	-	8.0	647485
2023-04-24	226	-	8.0	647593
2023-04-25	226	-	8.0	647681
2023-04-26	226	-	8.0	647774
2023-04-27	226	-	8.0	647840
2023-04-28	226	-	8.0	647901
2023-04-29	226	-	8.0	647985
2023-04-30	226	-	8.0	648076
2023-05-01	226	-	8.0	648197
2023-05-02	226	-	8.0	648300
2023-05-03	226	-	8.0	648363
2023-05-04	226	-	8.0	648421
2023-05-05	226	-	8.0	648498
2023-05-06	226	-	8.0	648575
2023-05-07	227	↓1	8.0	648654
2023-05-08	227	-	8.0	648754
2023-05-09	227	-	8.0	648830
2023-05-10	227	-	8.0	648908
2023-05-11	227	-	8.0	648970
2023-05-12	227	-	8.0	649033
2023-05-13	227	-	8.0	649093
2023-05-14	227	-	8.0	649155
2023-05-15	227	-	8.0	649230
2023-05-16	227	-	8.0	649300
2023-05-17	227	-	8.0	649369
2023-05-18	227	-	8.0	649451
2023-05-19	227	-	8.0	649519
2023-05-20	227	-	8.0	649588
2023-05-21	227	-	8.0	649686
2023-05-22	227	-	8.0	649772
2023-05-23	227	-	8.0	649841
2023-05-24	227	-	8.0	649922
2023-05-25	226	↑1	8.0	649999
2023-05-26	226	-	8.0	650060
2023-05-27	226	-	8.0	650124
2023-05-28	226	-	8.0	650204
2023-05-29	226	-	8.0	650295
2023-05-30	226	-	8.0	650377
2023-05-31	226	-	8.0	650453
2023-06-01	226	-	8.0	650515
2023-06-02	226	-	8.0	650600
2023-06-03	226	-	8.0	650678
2023-06-04	227	↓1	8.0	650802
2023-06-05	227	-	8.0	650941
2023-06-06	228	↓1	8.0	651052
2023-06-07	231	↓3	8.0	651139
2023-06-08	230	↑1	8.0	651217
2023-06-09	231	↓1	8.0	651304
2023-06-10	231	-	8.0	651407
2023-06-11	231	-	8.0	651504
2023-06-12	231	-	8.0	651648
2023-06-13	231	-	8.0	651755
2023-06-14	231	-	8.0	651829
2023-06-15	231	-	8.0	651927
2023-06-16	231	-	8.0	652027
2023-06-18	231	-	8.0	652240
2023-06-19	231	-	8.0	652350
2023-06-20	232	↓1	8.0	652484
2023-06-21	232	-	8.0	652589
2023-06-22	232	-	8.0	652675
2023-06-23	232	-	8.0	652745
2023-06-24	232	-	8.0	652813
2023-06-25	232	-	8.0	652917
2023-06-26	232	-	8.0	653027
2023-06-27	232	-	8.0	653135
2023-06-28	232	-	8.0	653250
2023-06-29	232	-	8.0	653351
2023-06-30	232	-	8.0	653433
2023-07-01	232	-	8.0	653588
2023-07-02	232	-	8.0	653662
2023-07-03	232	-	8.0	653807
2023-07-04	232	-	8.0	653918
2023-07-06	232	-	8.0	654148
2023-07-07	232	-	8.0	654191
2023-07-08	232	-	8.0	654281
2023-07-10	232	-	8.0	654486
2023-07-11	232	-	8.0	654605
2023-07-12	232	-	8.0	654742
2023-07-13	232	-	8.0	654784
2023-07-18	231	↑1	8.0
2023-07-19	231	-	8.0
2023-07-20	231	-	8.0
2023-07-21	231	-	8.0
2023-07-22	232	↓1	8.0
2023-07-23	232	-	8.0
2023-07-24	232	-	8.0
2023-07-25	232	-	8.0
2023-07-26	232	-	8.0
2023-07-27	232	-	8.0
2023-07-28	232	-	8.0
2023-07-29	232	-	8.0
2023-07-30	232	-	8.0
2023-07-31	232	-	8.0
2023-08-01	232	-	8.0
2023-08-02	232	-	8.0
2023-08-03	232	-	8.0
2023-08-04	232	-	8.0
2023-08-05	232	-	8.0
2023-08-06	232	-	8.0
2023-08-07	232	-	8.0
2023-08-08	232	-	8.0
2023-08-09	232	-	8.0
2023-08-10	232	-	8.0
2023-08-11	232	-	8.0
2023-08-12	232	-	8.0
2023-08-13	232	-	8.0
2023-08-14	232	-	8.0
2023-08-15	232	-	8.0
2023-08-16	232	-	8.0
2023-08-17	232	-	8.0
2023-08-18	232	-	8.0
2023-08-19	232	-	8.0
2023-08-20	232	-	8.0
2023-08-21	232	-	8.0
2023-08-22	232	-	8.0
2023-08-23	232	-	8.0
2023-08-24	232	-	8.0
2023-08-25	233	↓1	8.0
2023-08-26	233	-	8.0
2023-08-27	233	-	8.0
2023-08-28	233	-	8.0
2023-08-29	232	↑1	8.0
2023-08-30	232	-	8.0
2023-08-31	232	-	8.0
2023-09-01	232	-	8.0
2023-09-02	232	-	8.0
2023-09-03	232	-	8.0
2023-09-04	232	-	8.0
2023-09-05	232	-	8.0
2023-09-06	233	↓1	8.0
2023-09-07	233	-	8.0
2023-09-08	233	-	8.0
2023-09-09	233	-	8.0
2023-09-10	234	↓1	8.0
2023-09-11	234	-	8.0
2023-09-12	234	-	8.0
2023-09-13	234	-	8.0
2023-09-14	234	-	8.0
2023-09-15	233	↑1	8.0
2023-09-16	233	-	8.0
2023-09-17	233	-	8.0
2023-09-18	233	-	8.0
2023-09-19	233	-	8.0
2023-09-20	233	-	8.0
2023-09-21	233	-	8.0
2023-09-22	234	↓1	8.0
2023-09-23	233	↑1	8.0
2023-09-24	233	-	8.0
2023-09-25	234	↓1	8.0
2023-09-26	234	-	8.0
2023-09-27	234	-	8.0
2023-09-28	234	-	8.0
2023-09-29	234	-	8.0
2023-09-30	234	-	8.0
2023-10-01	234	-	8.0
2023-10-02	233	↑1	8.0
2023-10-03	233	-	8.0
2023-10-04	233	-	8.0
2023-10-05	233	-	8.0
2023-10-06	234	↓1	8.0
2023-10-07	234	-	8.0
2023-10-08	234	-	8.0
2023-10-09	234	-	8.0
2023-10-10	234	-	8.0
2023-10-11	234	-	8.0
2023-10-12	234	-	8.0
2023-10-13	234	-	8.0
2023-10-14	234	-	8.0
2023-10-15	234	-	8.0
2023-10-16	235	↓1	8.0
2023-10-17	236	↓1	8.0
2023-10-18	237	↓1	8.0
2023-10-19	236	↑1	8.0
2023-10-20	236	-	8.0
2023-10-21	236	-	8.0
2023-10-22	236	-	8.0
2023-10-23	236	-	8.0
2023-10-24	236	-	8.0
2023-10-25	236	-	8.0
2023-10-26	236	-	8.0
2023-10-27	236	-	8.0
2023-10-28	236	-	8.0
2023-10-29	237	↓1	8.0
2023-10-30	237	-	8.0
2023-10-31	237	-	8.0
2023-11-01	237	-	8.0
2023-11-02	237	-	8.0
2023-11-03	237	-	8.0
2023-11-04	237	-	8.0
2023-11-05	237	-	8.0
2023-11-06	237	-	8.0
2023-11-07	237	-	8.0
2023-11-08	237	-	8.0
2023-11-09	237	-	8.0
2023-11-10	237	-	8.0
2023-11-11	237	-	8.0
2023-11-12	237	-	8.0
2023-11-13	237	-	8.0
2023-11-14	236	↑1	8.0
2023-11-15	236	-	8.0
2023-11-16	236	-	8.0
2023-11-17	236	-	8.0
2023-11-18	236	-	8.0
2023-11-19	236	-	8.0
2023-11-20	235	↑1	8.0
2023-11-21	235	-	8.0
2023-11-22	235	-	8.0
2023-11-23	235	-	8.0
2023-11-24	235	-	8.0
2023-11-25	235	-	8.0
2023-11-26	235	-	8.0
2023-11-27	236	↓1	8.0
2023-11-28	235	↑1	8.0
2023-11-29	236	↓1	8.0
2023-11-30	236	-	8.0
2023-12-01	235	↑1	8.0
2023-12-02	236	↓1	8.0
2023-12-03	235	↑1	8.0
2023-12-04	236	↓1	8.0
2023-12-05	236	-	8.0
2023-12-06	236	-	8.0
2023-12-07	236	-	8.0
2023-12-08	235	↑1	8.0
2023-12-09	235	-	8.0
2023-12-10	235	-	8.0
2023-12-11	236	↓1	8.0
2023-12-12	236	-	8.0
2023-12-13	236	-	8.0
2023-12-14	235	↑1	8.0
2023-12-15	236	↓1	8.0
2023-12-16	235	↑1	8.0
2023-12-17	235	-	8.0
2023-12-18	235	-	8.0
2023-12-19	235	-	8.0
2023-12-20	235	-	8.0
2023-12-21	235	-	8.0
2023-12-22	235	-	8.0
2023-12-23	235	-	8.0
2023-12-24	235	-	8.0
2023-12-25	235	-	8.0
2023-12-26	236	↓1	8.0
2023-12-27	236	-	8.0
2023-12-28	236	-	8.0
2023-12-29	237	↓1	8.0
2023-12-30	237	-	8.0
2023-12-31	237	-	8.0
2024-01-01	238	↓1	8.0
2024-01-02	238	-	8.0
2024-01-03	239	↓1	8.0
2024-01-04	239	-	8.0
2024-01-05	239	-	8.0
2024-01-06	239	-	8.0
2024-01-07	239	-	8.0
2024-01-08	239	-	8.0
2024-01-09	239	-	8.0
2024-01-10	239	-	8.0
2024-01-11	239	-	8.0
2024-01-12	239	-	8.0
2024-01-13	239	-	8.0
2024-01-14	239	-	8.0
2024-01-15	240	↓1	8.0
2024-01-16	240	-	8.0
2024-01-17	240	-	8.0
2024-01-18	240	-	8.0
2024-01-19	240	-	8.0
2024-01-20	240	-	8.0
2024-01-21	240	-	8.0
2024-01-22	240	-	8.0
2024-01-23	240	-	8.0
2024-01-24	240	-	8.0
2024-01-25	240	-	8.0
2024-01-26	240	-	8.0
2024-01-27	240	-	8.0
2024-01-28	240	-	8.0
2024-01-29	240	-	8.0
2024-01-30	240	-	8.0
2024-01-31	240	-	8.0
2024-02-01	240	-	8.0
2024-02-02	240	-	8.0
2024-02-03	239	↑1	8.0
2024-02-04	238	↑1	8.0
2024-02-05	238	-	8.0
2024-02-06	238	-	8.0
2024-02-07	238	-	8.0
2024-02-08	238	-	8.0
2024-02-09	238	-	8.0
2024-02-10	238	-	8.0
2024-02-11	238	-	8.0
2024-02-12	238	-	8.0
2024-02-13	239	↓1	8.0
2024-02-14	240	↓1	8.0
2024-02-15	240	-	8.0
2024-02-16	240	-	8.0
2024-02-17	240	-	8.0
2024-02-18	241	↓1	8.0
2024-02-19	241	-	8.0
2024-02-20	241	-	8.0
2024-02-21	241	-	8.0
2024-02-22	241	-	8.0
2024-02-23	241	-	8.0
2024-02-24	240	↑1	8.0
2024-02-25	241	↓1	8.0
2024-02-26	240	↑1	8.0
2024-02-27	240	-	8.0
2024-02-28	241	↓1	8.0
2024-02-29	241	-	8.0
2024-03-01	241	-	8.0
2024-03-02	242	↓1	8.0
2024-03-03	242	-	8.0
2024-03-04	241	↑1	8.0
2024-03-05	241	-	8.0
2024-03-06	241	-	8.0
2024-03-07	241	-	8.0
2024-03-08	241	-	8.0
2024-03-10	242	↓1	8.0
2024-03-11	242	-	8.0
2024-03-12	242	-	8.0
2024-03-13	242	-	8.0
2024-03-14	242	-	8.0
2024-03-15	242	-	8.0
2024-03-16	241	↑1	8.0
2024-03-17	241	-	8.0
2024-03-18	241	-	8.0
2024-03-19	241	-	8.0
2024-03-20	241	-	8.0
2024-03-21	241	-	8.0
2024-03-22	241	-	8.0
2024-03-23	241	-	8.0
2024-03-24	241	-	8.0
2024-03-25	241	-	8.0
2024-03-26	241	-	8.0
2024-03-27	241	-	8.0
2024-03-28	241	-	8.0
2024-03-29	241	-	8.0
2024-03-30	241	-	8.0
2024-03-31	241	-	8.0
2024-04-01	240	↑1	8.0
2024-04-02	240	-	8.0
2024-04-03	241	↓1	8.0
2024-04-04	241	-	8.0
2024-04-05	241	-	8.0
2024-04-06	241	-	8.0
2024-04-07	241	-	8.0
2024-04-08	241	-	8.0
2024-04-09	241	-	8.0
2024-04-10	241	-	8.0
2024-04-11	241	-	8.0
2024-04-12	241	-	8.0
2024-04-13	241	-	8.0
2024-04-14	241	-	8.0
2024-04-15	241	-	8.0
2024-04-16	241	-	8.0
2024-04-17	241	-	8.0
2024-04-18	241	-	8.0
2024-04-19	241	-	8.0
2024-04-20	241	-	8.0
2024-04-21	241	-	8.0
2024-04-22	241	-	8.0
2024-04-23	241	-	8.0
2024-04-24	241	-	8.0
2024-04-25	241	-	8.0
2024-04-26	241	-	8.0