Pulp Fiction (1994) 
Year: 1994
Duration: 154 min.
US box-office: $107.9m
Directed by: Quentin Tarantino5/9
Cast: Tim Roth2/6, Amanda Plummer1/3, Laura Lovelace, John Travolta1/3, Samuel L. Jackson8/23, Phil LaMarr1/3, Frank Whaley1/3, Burr Steers2/2, Bruce Willis3/12, Ving Rhames2/5, Paul Calderon1/3, Bronagh Gallagher1/3, Rosanna Arquette1/2, Eric Stoltz2/6, Uma Thurman2/6
| 3 | 8.9 | ||||
| Rank: 8 | 7 | Rating: 8.9 | 8.8 | ||
| 32 | 7.9 |
Count of charts: 7075
First chart: Apr 26, 1996
Latest date of entering: Apr 26, 1996
Last chart: Dec 06, 2024
Earliest date of highest position: Apr 26, 1996
Count of charts in highest position: 1
Biggest up: 9
Biggest down: -6
| Date | Position | Change | Rating | Votes |
|---|---|---|---|---|
| 1996-04-26 | 3 | * | 8.5 | 3656 |
| 1996-11-19 | 9 | ↓6 | 8.5 | 6019 |
| 1996-12-19 | 12 | ↓3 | 8.5 | 6319 |
| 1997-01-22 | 15 | ↓3 | 8.5 | 6682 |
| 1997-04-02 | 17 | ↓2 | 8.5 | 7268 |
| 1997-09-12 | 12 | ↑5 | 8.2 | 5876 |
| 1997-10-03 | 13 | ↓1 | 8.2 | 6127 |
| 1997-11-07 | 13 | - | 8.2 | 6492 |
| 1997-12-07 | 13 | - | 8.2 | 6872 |
| 1998-01-05 | 16 | ↓3 | 8.2 | 7335 |
| 1998-02-01 | 18 | ↓2 | 8.1 | 7998 |
| 1998-03-01 | 17 | ↑1 | 8.1 | 8639 |
| 1998-04-07 | 17 | - | 8.1 | 9169 |
| 1998-05-03 | 17 | - | 8.1 | 9851 |
| 1998-08-20 | 18 | ↓1 | 8.0 | 8816 |
| 1998-10-05 | 20 | ↓2 | 7.9 | 9725 |
| 1998-12-30 | 23 | ↓3 | 8.0 | 11439 |
| 1999-03-01 | 28 | ↓5 | 8.0 | 13444 |
| 1999-04-12 | 32 | ↓4 | 0.0 | |
| 1999-08-01 | 30 | ↑2 | 8.2 | 17535 |
| 1999-09-09 | 21 | ↑9 | 8.4 | 26796 |
| 1999-10-10 | 21 | - | 8.4 | 27730 |
| 1999-11-16 | 22 | ↓1 | 8.4 | 29404 |
| 1999-12-30 | 24 | ↓2 | 8.4 | 31024 |
| 2000-04-23 | 18 | ↑6 | 8.4 | 35425 |
| 2000-05-25 | 18 | - | 8.4 | 36251 |
| 2000-06-30 | 18 | - | 8.4 | 37387 |
| 2000-08-01 | 18 | - | 8.4 | 38393 |
| 2000-09-01 | 18 | - | 8.4 | 39361 |
| 2000-10-02 | 17 | ↑1 | 8.4 | 40257 |
| 2000-10-18 | 17 | - | 8.4 | 40710 |
| 2000-10-19 | 17 | - | 8.4 | 40771 |
| 2000-11-02 | 18 | ↓1 | 8.4 | 41200 |
| 2000-11-10 | 17 | ↑1 | 8.5 | 41417 |
| 2000-11-21 | 17 | - | 8.5 | 41732 |
| 2000-12-01 | 17 | - | 8.5 | 42077 |
| 2000-12-03 | 17 | - | 8.5 | 42147 |
| 2000-12-04 | 17 | - | 8.5 | 42184 |
| 2000-12-05 | 17 | - | 8.5 | 42223 |
| 2000-12-12 | 17 | - | 8.5 | 42424 |
| 2001-01-02 | 17 | - | 8.5 | 43154 |
| 2001-01-09 | 18 | ↓1 | 8.5 | 43430 |
| 2001-01-21 | 18 | - | 8.5 | 43954 |
| 2001-01-27 | 18 | - | 8.5 | 44227 |
| 2001-02-01 | 18 | - | 8.5 | 44450 |
| 2001-02-02 | 19 | ↓1 | 8.5 | 44494 |
| 2001-02-03 | 19 | - | 8.5 | 44539 |
| 2001-02-10 | 19 | - | 8.5 | 44845 |
| 2001-02-14 | 19 | - | 8.5 | 44988 |
| 2001-03-01 | 18 | ↑1 | 8.5 | 45706 |
| 2001-03-22 | 18 | - | 8.5 | 46461 |
| 2001-04-01 | 18 | - | 8.5 | 46770 |
| 2001-04-04 | 18 | - | 8.5 | 46917 |
| 2001-04-08 | 18 | - | 8.5 | 47057 |
| 2001-04-11 | 18 | - | 8.5 | 47192 |
| 2001-04-13 | 18 | - | 8.5 | 47285 |
| 2001-05-01 | 18 | - | 8.5 | 47996 |
| 2001-05-08 | 19 | ↓1 | 8.5 | 48225 |
| 2001-05-29 | 19 | - | 8.5 | 48986 |
| 2001-05-30 | 20 | ↓1 | 8.5 | 49035 |
| 2001-06-01 | 19 | ↑1 | 8.5 | 49105 |
| 2001-06-02 | 19 | - | 8.5 | 49140 |
| 2001-06-03 | 19 | - | 8.5 | 49181 |
| 2001-06-04 | 19 | - | 8.5 | 49233 |
| 2001-06-07 | 19 | - | 8.5 | 49317 |
| 2001-06-10 | 19 | - | 8.5 | 49482 |
| 2001-06-12 | 19 | - | 8.5 | 49590 |
| 2001-06-13 | 19 | - | 8.5 | 49636 |
| 2001-06-16 | 19 | - | 8.5 | 49784 |
| 2001-06-22 | 19 | - | 8.5 | 50048 |
| 2001-06-28 | 19 | - | 8.5 | 50244 |
| 2001-06-29 | 19 | - | 8.5 | 50341 |
| 2001-07-01 | 19 | - | 8.5 | 50419 |
| 2001-07-13 | 19 | - | 8.5 | 50972 |
| 2001-07-23 | 18 | ↑1 | 8.5 | 51454 |
| 2001-08-01 | 18 | - | 8.5 | 51846 |
| 2001-09-01 | 18 | - | 8.5 | 53179 |
| 2001-10-01 | 18 | - | 8.5 | 54378 |
| 2001-11-03 | 18 | - | 8.5 | 55589 |
| 2001-12-01 | 18 | - | 8.5 | 56823 |
| 2002-01-01 | 20 | ↓2 | 8.5 | 58869 |
| 2002-02-01 | 20 | - | 8.5 | 61177 |
| 2002-03-01 | 20 | - | 8.5 | 62762 |
| 2002-04-01 | 20 | - | 8.5 | 64421 |
| 2002-05-01 | 19 | ↑1 | 8.5 | 65886 |
| 2002-06-01 | 19 | - | 8.5 | 67205 |
| 2002-07-01 | 18 | ↑1 | 8.5 | 68263 |
| 2002-08-01 | 19 | ↓1 | 8.5 | 69704 |
| 2002-08-13 | 20 | ↓1 | 8.5 | 70220 |
| 2002-08-22 | 19 | ↑1 | 8.5 | 70784 |
| 2002-09-01 | 19 | - | 8.5 | 71276 |
| 2002-09-07 | 19 | - | 8.5 | 71487 |
| 2002-09-23 | 19 | - | 8.5 | 72171 |
| 2002-10-01 | 19 | - | 8.5 | 72440 |
| 2002-10-03 | 19 | - | 8.5 | 72502 |
| 2002-10-10 | 19 | - | 8.5 | 72755 |
| 2002-10-14 | 19 | - | 8.5 | 72901 |
| 2002-10-15 | 19 | - | 8.5 | 72935 |
| 2002-10-18 | 19 | - | 8.5 | 73092 |
| 2002-10-19 | 19 | - | 8.5 | 73129 |
| 2002-10-21 | 19 | - | 8.5 | 73161 |
| 2002-10-22 | 19 | - | 8.5 | 73241 |
| 2002-10-28 | 19 | - | 8.5 | 73454 |
| 2002-11-01 | 19 | - | 8.5 | 73618 |
| 2002-11-05 | 19 | - | 8.5 | 73767 |
| 2002-11-06 | 19 | - | 8.5 | 73813 |
| 2002-11-14 | 19 | - | 8.5 | 74055 |
| 2002-11-17 | 19 | - | 8.5 | 74145 |
| 2002-11-23 | 19 | - | 8.5 | 74403 |
| 2002-12-01 | 19 | - | 8.5 | 74647 |
| 2002-12-02 | 19 | - | 8.5 | 74680 |
| 2002-12-09 | 19 | - | 8.5 | 75010 |
| 2002-12-10 | 19 | - | 8.5 | 75060 |
| 2002-12-11 | 19 | - | 8.5 | 75162 |
| 2002-12-16 | 19 | - | 8.5 | 75371 |
| 2002-12-17 | 19 | - | 8.5 | 75408 |
| 2002-12-24 | 20 | ↓1 | 8.5 | 75732 |
| 2002-12-26 | 20 | - | 8.5 | 75842 |
| 2003-01-01 | 20 | - | 8.5 | 76267 |
| 2003-01-12 | 20 | - | 8.5 | 76925 |
| 2003-01-15 | 20 | - | 8.5 | 77028 |
| 2003-02-01 | 20 | - | 8.5 | 77940 |
| 2003-02-04 | 20 | - | 8.5 | 78073 |
| 2003-02-07 | 20 | - | 8.5 | 78236 |
| 2003-02-09 | 20 | - | 8.5 | 78325 |
| 2003-02-10 | 20 | - | 8.5 | 78379 |
| 2003-02-12 | 20 | - | 8.5 | 78472 |
| 2003-02-15 | 20 | - | 8.5 | 78569 |
| 2003-02-16 | 20 | - | 8.5 | 78620 |
| 2003-02-18 | 20 | - | 8.5 | 78663 |
| 2003-02-23 | 20 | - | 8.5 | 78927 |
| 2003-02-24 | 20 | - | 8.5 | 78967 |
| 2003-03-01 | 20 | - | 8.5 | 79251 |
| 2003-03-20 | 20 | - | 8.5 | 80029 |
| 2003-04-01 | 20 | - | 8.5 | 80499 |
| 2003-04-02 | 20 | - | 8.5 | 80539 |
| 2003-04-08 | 20 | - | 8.5 | 80778 |
| 2003-04-09 | 20 | - | 8.5 | 80823 |
| 2003-04-10 | 20 | - | 8.5 | 80858 |
| 2003-04-11 | 20 | - | 8.5 | 80885 |
| 2003-04-13 | 20 | - | 8.5 | 80957 |
| 2003-04-15 | 20 | - | 8.5 | 80993 |
| 2003-04-16 | 20 | - | 8.5 | 81072 |
| 2003-04-18 | 20 | - | 8.5 | 81148 |
| 2003-04-24 | 19 | ↑1 | 8.5 | 81335 |
| 2003-04-25 | 19 | - | 8.5 | 81369 |
| 2003-05-01 | 19 | - | 8.5 | 81573 |
| 2003-05-03 | 19 | - | 8.5 | 81727 |
| 2003-05-05 | 19 | - | 8.5 | 81790 |
| 2003-06-01 | 19 | - | 8.5 | 83063 |
| 2003-06-02 | 19 | - | 8.5 | 83121 |
| 2003-06-03 | 19 | - | 8.5 | 83166 |
| 2003-06-04 | 19 | - | 8.5 | 83205 |
| 2003-06-08 | 18 | ↑1 | 8.5 | 83349 |
| 2003-06-21 | 18 | - | 8.5 | 83847 |
| 2003-06-22 | 18 | - | 8.5 | 83884 |
| 2003-07-01 | 18 | - | 8.5 | 84312 |
| 2003-07-05 | 18 | - | 8.5 | 84490 |
| 2003-07-20 | 18 | - | 8.5 | 85248 |
| 2003-07-24 | 18 | - | 8.5 | 85440 |
| 2003-07-31 | 18 | - | 8.5 | 85862 |
| 2003-08-01 | 18 | - | 8.5 | 85921 |
| 2003-08-06 | 18 | - | 8.5 | 86172 |
| 2003-08-09 | 18 | - | 8.5 | 86365 |
| 2003-08-10 | 18 | - | 8.5 | 86417 |
| 2003-08-11 | 18 | - | 8.5 | 86460 |
| 2003-08-12 | 18 | - | 8.5 | 86513 |
| 2003-08-16 | 18 | - | 8.5 | 86699 |
| 2003-08-23 | 18 | - | 8.5 | 86977 |
| 2003-09-01 | 18 | - | 8.5 | 87380 |
| 2003-09-15 | 18 | - | 8.5 | 87942 |
| 2003-09-30 | 18 | - | 8.5 | 88592 |
| 2003-10-01 | 18 | - | 8.5 | 88623 |
| 2003-10-03 | 18 | - | 8.5 | 88694 |
| 2003-10-08 | 18 | - | 8.5 | 88878 |
| 2003-10-10 | 18 | - | 8.5 | 88928 |
| 2003-10-12 | 18 | - | 8.5 | 89024 |
| 2003-10-25 | 18 | - | 8.6 | 90134 |
| 2003-10-26 | 18 | - | 8.6 | 90186 |
| 2003-11-01 | 18 | - | 8.6 | 90637 |
| 2003-11-16 | 18 | - | 8.6 | 91466 |
| 2003-11-18 | 18 | - | 8.6 | 91649 |
| 2003-12-01 | 18 | - | 8.6 | 92362 |
| 2003-12-03 | 18 | - | 8.6 | 92402 |
| 2003-12-05 | 18 | - | 8.6 | 92498 |
| 2003-12-13 | 18 | - | 8.6 | 92975 |
| 2004-01-01 | 19 | ↓1 | 8.6 | 94386 |
| 2004-01-03 | 19 | - | 8.6 | 94438 |
| 2004-01-06 | 19 | - | 8.6 | 94725 |
| 2004-01-26 | 19 | - | 8.6 | 96249 |
| 2004-02-01 | 19 | - | 8.6 | 96743 |
| 2004-02-03 | 19 | - | 8.6 | 96804 |
| 2004-02-04 | 19 | - | 8.6 | 96883 |
| 2004-02-05 | 19 | - | 8.6 | 97028 |
| 2004-02-09 | 19 | - | 8.6 | 97232 |
| 2004-02-11 | 19 | - | 8.6 | 97361 |
| 2004-02-19 | 19 | - | 8.6 | 97867 |
| 2004-02-20 | 19 | - | 8.6 | 98027 |
| 2004-02-28 | 19 | - | 8.6 | 98420 |
| 2004-03-01 | 19 | - | 8.6 | 98692 |
| 2004-03-21 | 18 | ↑1 | 8.6 | 100054 |
| 2004-04-01 | 18 | - | 8.6 | 100942 |
| 2004-04-03 | 18 | - | 8.6 | 101050 |
| 2004-04-05 | 18 | - | 8.6 | 101192 |
| 2004-04-26 | 17 | ↑1 | 8.6 | 102972 |
| 2004-04-27 | 17 | - | 8.6 | 103059 |
| 2004-05-01 | 17 | - | 8.6 | 103391 |
| 2004-05-04 | 17 | - | 8.6 | 103597 |
| 2004-05-27 | 17 | - | 8.6 | 105111 |
| 2004-06-01 | 16 | ↑1 | 8.6 | 105546 |
| 2004-06-02 | 17 | ↓1 | 8.6 | 105620 |
| 2004-06-03 | 17 | - | 8.6 | 105687 |
| 2004-06-04 | 17 | - | 8.6 | 105757 |
| 2004-06-05 | 16 | ↑1 | 8.6 | 105823 |
| 2004-06-06 | 16 | - | 8.6 | 105882 |
| 2004-06-07 | 16 | - | 8.6 | 105948 |
| 2004-06-09 | 16 | - | 8.6 | 106065 |
| 2004-06-10 | 16 | - | 8.6 | 106142 |
| 2004-06-11 | 16 | - | 8.6 | 106204 |
| 2004-06-12 | 16 | - | 8.6 | 106261 |
| 2004-06-14 | 16 | - | 8.6 | 106408 |
| 2004-06-15 | 16 | - | 8.6 | 106488 |
| 2004-06-16 | 16 | - | 8.6 | 106550 |
| 2004-06-17 | 16 | - | 8.6 | 106600 |
| 2004-06-19 | 16 | - | 8.6 | 106710 |
| 2004-06-21 | 16 | - | 8.6 | 106816 |
| 2004-06-22 | 16 | - | 8.6 | 106876 |
| 2004-06-23 | 16 | - | 8.6 | 106939 |
| 2004-06-24 | 16 | - | 8.6 | 106998 |
| 2004-06-25 | 16 | - | 8.6 | 107063 |
| 2004-06-26 | 16 | - | 8.6 | 107111 |
| 2004-06-27 | 16 | - | 8.6 | 107160 |
| 2004-06-28 | 16 | - | 8.6 | 107216 |
| 2004-06-29 | 16 | - | 8.6 | 107305 |
| 2004-06-30 | 16 | - | 8.6 | 107381 |
| 2004-07-01 | 16 | - | 8.6 | 107450 |
| 2004-07-02 | 16 | - | 8.6 | 107516 |
| 2004-07-03 | 16 | - | 8.6 | 107580 |
| 2004-07-04 | 16 | - | 8.6 | 107633 |
| 2004-07-05 | 16 | - | 8.6 | 107696 |
| 2004-07-06 | 16 | - | 8.6 | 107765 |
| 2004-07-07 | 16 | - | 8.6 | 107838 |
| 2004-07-09 | 16 | - | 8.6 | 107958 |
| 2004-07-10 | 16 | - | 8.6 | 108011 |
| 2004-07-11 | 16 | - | 8.6 | 108080 |
| 2004-07-12 | 16 | - | 8.6 | 108141 |
| 2004-07-13 | 16 | - | 8.6 | 108230 |
| 2004-07-14 | 16 | - | 8.6 | 108292 |
| 2004-07-15 | 16 | - | 8.6 | 108361 |
| 2004-07-16 | 16 | - | 8.6 | 108426 |
| 2004-07-17 | 16 | - | 8.6 | 108495 |
| 2004-07-18 | 16 | - | 8.6 | 108553 |
| 2004-07-19 | 16 | - | 8.6 | 108628 |
| 2004-07-20 | 16 | - | 8.6 | 108691 |
| 2004-07-21 | 16 | - | 8.6 | 108753 |
| 2004-07-22 | 16 | - | 8.6 | 108831 |
| 2004-07-23 | 16 | - | 8.6 | 108885 |
| 2004-07-24 | 16 | - | 8.6 | 108950 |
| 2004-07-25 | 16 | - | 8.6 | 109013 |
| 2004-07-26 | 16 | - | 8.6 | 109074 |
| 2004-08-01 | 16 | - | 8.6 | 109468 |
| 2004-08-03 | 16 | - | 8.6 | 109603 |
| 2004-08-04 | 16 | - | 8.6 | 109673 |
| 2004-08-05 | 16 | - | 8.6 | 109752 |
| 2004-08-06 | 16 | - | 8.6 | 109813 |
| 2004-08-07 | 16 | - | 8.6 | 109885 |
| 2004-08-08 | 16 | - | 8.6 | 109969 |
| 2004-08-09 | 16 | - | 8.6 | 110063 |
| 2004-08-10 | 16 | - | 8.6 | 110152 |
| 2004-08-12 | 16 | - | 8.6 | 110302 |
| 2004-08-14 | 16 | - | 8.6 | 110440 |
| 2004-08-15 | 16 | - | 8.6 | 110512 |
| 2004-08-16 | 16 | - | 8.6 | 110580 |
| 2004-08-17 | 16 | - | 8.6 | 110644 |
| 2004-08-18 | 16 | - | 8.6 | 110707 |
| 2004-08-19 | 16 | - | 8.6 | 110754 |
| 2004-08-20 | 16 | - | 8.6 | 110812 |
| 2004-08-21 | 16 | - | 8.6 | 110859 |
| 2004-08-22 | 16 | - | 8.6 | 110914 |
| 2004-08-23 | 16 | - | 8.6 | 110979 |
| 2004-08-24 | 16 | - | 8.6 | 111042 |
| 2004-08-25 | 16 | - | 8.6 | 111099 |
| 2004-08-26 | 16 | - | 8.6 | 111141 |
| 2004-08-27 | 16 | - | 8.6 | 111192 |
| 2004-08-28 | 16 | - | 8.6 | 111250 |
| 2004-08-29 | 16 | - | 8.6 | 111288 |
| 2004-08-30 | 16 | - | 8.6 | 111361 |
| 2004-08-31 | 16 | - | 8.6 | 111453 |
| 2004-09-01 | 16 | - | 8.6 | 111547 |
| 2004-09-03 | 15 | ↑1 | 8.6 | 111707 |
| 2004-09-04 | 15 | - | 8.6 | 111781 |
| 2004-09-05 | 15 | - | 8.6 | 111854 |
| 2004-09-06 | 15 | - | 8.6 | 111938 |
| 2004-09-07 | 15 | - | 8.6 | 112032 |
| 2004-09-08 | 15 | - | 8.6 | 112117 |
| 2004-09-09 | 15 | - | 8.6 | 112179 |
| 2004-09-10 | 15 | - | 8.6 | 112241 |
| 2004-09-11 | 15 | - | 8.6 | 112303 |
| 2004-09-12 | 15 | - | 8.6 | 112389 |
| 2004-09-13 | 15 | - | 8.6 | 112444 |
| 2004-09-14 | 15 | - | 8.6 | 112501 |
| 2004-09-15 | 15 | - | 8.6 | 112570 |
| 2004-09-16 | 15 | - | 8.6 | 112620 |
| 2004-09-17 | 15 | - | 8.6 | 112672 |
| 2004-09-18 | 15 | - | 8.6 | 112736 |
| 2004-09-19 | 15 | - | 8.6 | 112807 |
| 2004-09-20 | 15 | - | 8.6 | 112868 |
| 2004-09-21 | 15 | - | 8.6 | 112948 |
| 2004-09-22 | 15 | - | 8.6 | 113016 |
| 2004-09-23 | 15 | - | 8.6 | 113077 |
| 2004-09-24 | 15 | - | 8.6 | 113131 |
| 2004-09-25 | 15 | - | 8.6 | 113185 |
| 2004-09-26 | 15 | - | 8.6 | 113242 |
| 2004-09-28 | 15 | - | 8.6 | 113381 |
| 2004-09-30 | 14 | ↑1 | 8.6 | 113518 |
| 2004-10-01 | 14 | - | 8.6 | 113596 |
| 2004-10-09 | 14 | - | 8.6 | 114124 |
| 2004-10-11 | 14 | - | 8.6 | 114240 |
| 2004-10-12 | 14 | - | 8.6 | 114324 |
| 2004-10-13 | 14 | - | 8.6 | 114394 |
| 2004-10-14 | 14 | - | 8.6 | 114457 |
| 2004-10-15 | 14 | - | 8.6 | 114532 |
| 2004-10-16 | 14 | - | 8.6 | 114614 |
| 2004-10-17 | 14 | - | 8.6 | 114683 |
| 2004-10-18 | 14 | - | 8.6 | 114784 |
| 2004-10-19 | 14 | - | 8.6 | 114867 |
| 2004-10-20 | 14 | - | 8.6 | 114947 |
| 2004-10-21 | 14 | - | 8.6 | 115017 |
| 2004-10-22 | 14 | - | 8.6 | 115082 |
| 2004-10-23 | 14 | - | 8.6 | 115138 |
| 2004-10-24 | 14 | - | 8.6 | 115212 |
| 2004-10-25 | 14 | - | 8.6 | 115283 |
| 2004-10-26 | 14 | - | 8.6 | 115355 |
| 2004-10-27 | 14 | - | 8.6 | 115431 |
| 2004-10-28 | 14 | - | 8.6 | 115516 |
| 2004-10-29 | 14 | - | 8.6 | 115579 |
| 2004-10-30 | 14 | - | 8.6 | 115647 |
| 2004-10-31 | 14 | - | 8.6 | 115708 |
| 2004-11-01 | 14 | - | 8.6 | 115780 |
| 2004-11-02 | 14 | - | 8.6 | 115853 |
| 2004-11-03 | 14 | - | 8.6 | 115916 |
| 2004-11-05 | 14 | - | 8.6 | 116038 |
| 2004-11-06 | 14 | - | 8.6 | 116107 |
| 2004-11-07 | 14 | - | 8.6 | 116177 |
| 2004-11-08 | 14 | - | 8.6 | 116255 |
| 2004-11-09 | 14 | - | 8.6 | 116330 |
| 2004-11-10 | 14 | - | 8.6 | 116410 |
| 2004-11-11 | 14 | - | 8.6 | 116469 |
| 2004-11-12 | 14 | - | 8.6 | 116522 |
| 2004-11-13 | 14 | - | 8.6 | 116582 |
| 2004-11-14 | 14 | - | 8.6 | 116770 |
| 2004-11-15 | 14 | - | 8.6 | 116840 |
| 2004-11-16 | 14 | - | 8.6 | 116904 |
| 2004-11-17 | 14 | - | 8.6 | 117012 |
| 2004-11-18 | 14 | - | 8.6 | 117109 |
| 2004-11-19 | 14 | - | 8.6 | 117205 |
| 2004-11-21 | 14 | - | 8.6 | 117372 |
| 2004-11-22 | 14 | - | 8.6 | 117469 |
| 2004-11-23 | 14 | - | 8.6 | 117537 |
| 2004-11-24 | 14 | - | 8.6 | 117611 |
| 2004-11-25 | 14 | - | 8.6 | 117669 |
| 2004-11-26 | 14 | - | 8.6 | 117771 |
| 2004-11-27 | 14 | - | 8.6 | 117833 |
| 2004-11-28 | 14 | - | 8.6 | 117956 |
| 2004-11-29 | 13 | ↑1 | 8.6 | 118115 |
| 2004-12-01 | 13 | - | 8.6 | 118292 |
| 2004-12-03 | 13 | - | 8.6 | 118462 |
| 2004-12-06 | 13 | - | 8.6 | 118729 |
| 2004-12-08 | 13 | - | 8.6 | 118907 |
| 2004-12-10 | 13 | - | 8.6 | 119129 |
| 2004-12-11 | 14 | ↓1 | 8.6 | 119254 |
| 2004-12-12 | 13 | ↑1 | 8.6 | 119315 |
| 2004-12-13 | 13 | - | 8.6 | 119388 |
| 2004-12-14 | 13 | - | 8.6 | 119531 |
| 2004-12-15 | 13 | - | 8.6 | 119663 |
| 2004-12-16 | 13 | - | 8.6 | 119731 |
| 2004-12-19 | 13 | - | 8.6 | 119985 |
| 2004-12-22 | 13 | - | 8.6 | 120211 |
| 2004-12-28 | 13 | - | 8.6 | 120704 |
| 2004-12-29 | 13 | - | 8.7 | 120787 |
| 2004-12-30 | 13 | - | 8.7 | 120903 |
| 2004-12-31 | 13 | - | 8.6 | 120986 |
| 2005-01-01 | 13 | - | 8.6 | 121046 |
| 2005-01-02 | 13 | - | 8.7 | 121132 |
| 2005-01-03 | 13 | - | 8.7 | 121270 |
| 2005-01-04 | 13 | - | 8.7 | 121387 |
| 2005-01-05 | 13 | - | 8.7 | 121504 |
| 2005-01-06 | 13 | - | 8.7 | 121611 |
| 2005-01-08 | 13 | - | 8.7 | 121793 |
| 2005-01-09 | 13 | - | 8.7 | 121904 |
| 2005-01-10 | 13 | - | 8.7 | 122019 |
| 2005-01-11 | 13 | - | 8.7 | 122159 |
| 2005-01-12 | 13 | - | 8.7 | 122261 |
| 2005-01-13 | 13 | - | 8.7 | 122380 |
| 2005-01-14 | 13 | - | 8.7 | 122461 |
| 2005-01-15 | 13 | - | 8.7 | 122560 |
| 2005-01-16 | 13 | - | 8.7 | 122657 |
| 2005-01-17 | 13 | - | 8.7 | 122756 |
| 2005-01-18 | 13 | - | 8.7 | 122861 |
| 2005-01-19 | 13 | - | 8.7 | 122954 |
| 2005-01-20 | 13 | - | 8.7 | 123051 |
| 2005-01-21 | 13 | - | 8.7 | 123155 |
| 2005-01-22 | 13 | - | 8.7 | 123316 |
| 2005-01-23 | 13 | - | 8.7 | 123408 |
| 2005-01-24 | 13 | - | 8.7 | 123522 |
| 2005-01-25 | 13 | - | 8.7 | 123627 |
| 2005-01-26 | 13 | - | 8.7 | 123727 |
| 2005-01-28 | 13 | - | 8.7 | 123900 |
| 2005-01-29 | 13 | - | 8.7 | 123986 |
| 2005-01-30 | 13 | - | 8.7 | 124076 |
| 2005-02-01 | 13 | - | 8.7 | 124276 |
| 2005-02-02 | 13 | - | 8.7 | 124369 |
| 2005-02-03 | 13 | - | 8.7 | 124497 |
| 2005-02-04 | 13 | - | 8.7 | 124655 |
| 2005-02-06 | 13 | - | 8.7 | 124963 |
| 2005-02-07 | 13 | - | 8.7 | 125086 |
| 2005-02-08 | 13 | - | 8.7 | 124899 |
| 2005-02-09 | 13 | - | 8.7 | 124842 |
| 2005-02-10 | 13 | - | 8.7 | 125002 |
| 2005-02-11 | 13 | - | 8.7 | 125147 |
| 2005-02-12 | 13 | - | 8.7 | 125237 |
| 2005-02-13 | 13 | - | 8.7 | 125328 |
| 2005-02-14 | 13 | - | 8.7 | 125416 |
| 2005-02-15 | 13 | - | 8.7 | 125511 |
| 2005-02-16 | 13 | - | 8.7 | 125610 |
| 2005-02-17 | 13 | - | 8.7 | 125695 |
| 2005-02-18 | 13 | - | 8.7 | 125784 |
| 2005-02-19 | 13 | - | 8.7 | 125875 |
| 2005-02-20 | 13 | - | 8.7 | 125966 |
| 2005-02-21 | 13 | - | 8.7 | 126074 |
| 2005-02-22 | 13 | - | 8.7 | 126174 |
| 2005-02-23 | 13 | - | 8.7 | 126270 |
| 2005-02-24 | 13 | - | 8.7 | 126355 |
| 2005-02-25 | 13 | - | 8.7 | 126456 |
| 2005-02-26 | 13 | - | 8.7 | 126544 |
| 2005-02-28 | 13 | - | 8.7 | 126718 |
| 2005-03-01 | 13 | - | 8.7 | 126818 |
| 2005-03-02 | 13 | - | 8.7 | 126920 |
| 2005-03-03 | 13 | - | 8.7 | 127018 |
| 2005-03-04 | 13 | - | 8.7 | 127110 |
| 2005-03-05 | 13 | - | 8.7 | 127179 |
| 2005-03-06 | 13 | - | 8.7 | 127250 |
| 2005-03-07 | 12 | ↑1 | 8.7 | 127353 |
| 2005-03-08 | 12 | - | 8.7 | 127441 |
| 2005-03-09 | 12 | - | 8.7 | 127525 |
| 2005-03-10 | 12 | - | 8.7 | 127598 |
| 2005-03-11 | 12 | - | 8.7 | 127694 |
| 2005-03-12 | 12 | - | 8.7 | 127770 |
| 2005-03-13 | 12 | - | 8.7 | 127859 |
| 2005-03-14 | 12 | - | 8.7 | 127974 |
| 2005-03-15 | 12 | - | 8.7 | 128086 |
| 2005-03-16 | 12 | - | 8.7 | 128187 |
| 2005-03-17 | 12 | - | 8.7 | 128291 |
| 2005-03-18 | 12 | - | 8.7 | 128381 |
| 2005-03-19 | 12 | - | 8.7 | 128458 |
| 2005-03-20 | 12 | - | 8.7 | 128530 |
| 2005-03-21 | 12 | - | 8.7 | 128627 |
| 2005-03-22 | 12 | - | 8.7 | 128718 |
| 2005-03-23 | 11 | ↑1 | 8.7 | 128794 |
| 2005-03-24 | 11 | - | 8.7 | 128892 |
| 2005-03-25 | 11 | - | 8.7 | 128982 |
| 2005-03-26 | 10 | ↑1 | 8.7 | 129080 |
| 2005-03-27 | 10 | - | 8.7 | 129162 |
| 2005-03-28 | 10 | - | 8.7 | 129265 |
| 2005-03-29 | 10 | - | 8.7 | 129383 |
| 2005-03-30 | 10 | - | 8.7 | 129486 |
| 2005-03-31 | 10 | - | 8.7 | 129566 |
| 2005-04-01 | 10 | - | 8.7 | 129661 |
| 2005-04-02 | 9 | ↑1 | 8.7 | 129733 |
| 2005-04-03 | 9 | - | 8.7 | 129847 |
| 2005-04-05 | 8 | ↑1 | 8.7 | 130132 |
| 2005-04-06 | 8 | - | 8.7 | 130257 |
| 2005-04-07 | 8 | - | 8.7 | 130378 |
| 2005-04-08 | 8 | - | 8.7 | 130472 |
| 2005-04-09 | 8 | - | 8.7 | 130567 |
| 2005-04-10 | 8 | - | 8.7 | 130670 |
| 2005-04-11 | 8 | - | 8.7 | 130791 |
| 2005-04-12 | 8 | - | 8.7 | 130901 |
| 2005-04-13 | 8 | - | 8.7 | 131003 |
| 2005-04-14 | 8 | - | 8.7 | 131080 |
| 2005-04-15 | 8 | - | 8.7 | 131144 |
| 2005-04-16 | 8 | - | 8.7 | 131224 |
| 2005-04-17 | 8 | - | 8.7 | 131311 |
| 2005-04-18 | 8 | - | 8.7 | 131403 |
| 2005-04-19 | 8 | - | 8.7 | 131520 |
| 2005-04-20 | 8 | - | 8.7 | 131621 |
| 2005-04-21 | 8 | - | 8.7 | 131704 |
| 2005-04-23 | 8 | - | 8.7 | 131869 |
| 2005-04-24 | 8 | - | 8.7 | 131952 |
| 2005-04-25 | 8 | - | 8.7 | 132064 |
| 2005-04-27 | 8 | - | 8.7 | 132244 |
| 2005-04-28 | 8 | - | 8.7 | 132332 |
| 2005-05-01 | 8 | - | 8.7 | 132568 |
| 2005-05-06 | 8 | - | 8.7 | 133007 |
| 2005-05-07 | 8 | - | 8.7 | 133145 |
| 2005-05-08 | 8 | - | 8.7 | 133292 |
| 2005-05-09 | 8 | - | 8.7 | 133434 |
| 2005-05-10 | 10 | ↓2 | 8.7 | 132554 |
| 2005-05-11 | 10 | - | 8.7 | 132645 |
| 2005-05-13 | 10 | - | 8.7 | 132824 |
| 2005-05-14 | 10 | - | 8.7 | 132897 |
| 2005-05-15 | 10 | - | 8.7 | 132986 |
| 2005-05-16 | 10 | - | 8.7 | 133081 |
| 2005-05-17 | 10 | - | 8.7 | 133185 |
| 2005-05-18 | 10 | - | 8.7 | 133257 |
| 2005-05-19 | 10 | - | 8.7 | 133342 |
| 2005-05-20 | 10 | - | 8.7 | 133419 |
| 2005-05-21 | 10 | - | 8.7 | 133537 |
| 2005-05-22 | 10 | - | 8.7 | 133656 |
| 2005-05-23 | 10 | - | 8.7 | 133801 |
| 2005-05-24 | 10 | - | 8.7 | 133937 |
| 2005-05-25 | 11 | ↓1 | 8.7 | 134035 |
| 2005-05-26 | 11 | - | 8.7 | 134131 |
| 2005-05-28 | 11 | - | 8.7 | 134404 |
| 2005-05-29 | 11 | - | 8.7 | 134522 |
| 2005-05-30 | 11 | - | 8.7 | 134681 |
| 2005-06-01 | 11 | - | 8.7 | 134985 |
| 2005-06-02 | 11 | - | 8.7 | 135131 |
| 2005-06-03 | 11 | - | 8.7 | 135252 |
| 2005-06-04 | 11 | - | 8.7 | 135373 |
| 2005-06-05 | 11 | - | 8.7 | 135512 |
| 2005-06-07 | 11 | - | 8.7 | 135806 |
| 2005-06-08 | 11 | - | 8.7 | 135961 |
| 2005-06-09 | 11 | - | 8.7 | 136090 |
| 2005-06-10 | 11 | - | 8.7 | 136212 |
| 2005-06-11 | 11 | - | 8.7 | 136319 |
| 2005-06-12 | 11 | - | 8.7 | 136415 |
| 2005-06-13 | 11 | - | 8.7 | 136543 |
| 2005-06-14 | 11 | - | 8.7 | 136658 |
| 2005-06-15 | 11 | - | 8.7 | 136789 |
| 2005-06-16 | 11 | - | 8.7 | 136891 |
| 2005-06-17 | 11 | - | 8.7 | 137004 |
| 2005-06-18 | 11 | - | 8.7 | 137125 |
| 2005-06-19 | 11 | - | 8.7 | 137234 |
| 2005-06-20 | 11 | - | 8.7 | 137372 |
| 2005-06-21 | 11 | - | 8.7 | 137493 |
| 2005-06-22 | 11 | - | 8.7 | 137615 |
| 2005-06-23 | 11 | - | 8.7 | 137735 |
| 2005-06-25 | 11 | - | 8.7 | 137963 |
| 2005-06-26 | 11 | - | 8.7 | 138053 |
| 2005-06-27 | 11 | - | 8.7 | 138181 |
| 2005-06-28 | 11 | - | 8.7 | 138293 |
| 2005-06-29 | 11 | - | 8.7 | 138415 |
| 2005-06-30 | 11 | - | 8.7 | 138513 |
| 2005-07-01 | 11 | - | 8.7 | 138635 |
| 2005-07-02 | 11 | - | 8.7 | 138748 |
| 2005-07-05 | 11 | - | 8.7 | 139106 |
| 2005-07-06 | 11 | - | 8.7 | 139245 |
| 2005-07-07 | 11 | - | 8.7 | 139349 |
| 2005-07-08 | 11 | - | 8.7 | 139451 |
| 2005-07-09 | 11 | - | 8.7 | 139545 |
| 2005-07-10 | 11 | - | 8.7 | 139659 |
| 2005-07-11 | 11 | - | 8.7 | 139767 |
| 2005-07-12 | 11 | - | 8.7 | 139905 |
| 2005-07-13 | 11 | - | 8.7 | 140032 |
| 2005-07-14 | 11 | - | 8.7 | 140140 |
| 2005-07-15 | 11 | - | 8.7 | 140253 |
| 2005-07-16 | 11 | - | 8.7 | 140348 |
| 2005-07-17 | 11 | - | 8.7 | 140443 |
| 2005-07-18 | 11 | - | 8.7 | 140582 |
| 2005-07-19 | 11 | - | 8.7 | 140706 |
| 2005-07-20 | 11 | - | 8.7 | 140815 |
| 2005-07-21 | 11 | - | 8.7 | 140919 |
| 2005-07-22 | 11 | - | 8.7 | 141028 |
| 2005-07-23 | 11 | - | 8.7 | 141139 |
| 2005-07-24 | 11 | - | 8.7 | 141233 |
| 2005-07-25 | 11 | - | 8.7 | 141359 |
| 2005-07-26 | 11 | - | 8.7 | 141473 |
| 2005-07-27 | 11 | - | 8.7 | 141604 |
| 2005-07-28 | 11 | - | 8.7 | 141733 |
| 2005-07-29 | 11 | - | 8.7 | 141839 |
| 2005-07-30 | 11 | - | 8.7 | 141937 |
| 2005-07-31 | 11 | - | 8.7 | 142039 |
| 2005-08-01 | 11 | - | 8.7 | 142168 |
| 2005-08-02 | 11 | - | 8.7 | 142282 |
| 2005-08-03 | 11 | - | 8.7 | 142425 |
| 2005-08-04 | 11 | - | 8.7 | 142536 |
| 2005-08-05 | 11 | - | 8.7 | 142656 |
| 2005-08-06 | 10 | ↑1 | 8.7 | 142746 |
| 2005-08-07 | 11 | ↓1 | 8.7 | 142850 |
| 2005-08-08 | 10 | ↑1 | 8.7 | 142942 |
| 2005-08-09 | 10 | - | 8.7 | 143070 |
| 2005-08-11 | 10 | - | 8.7 | 143254 |
| 2005-08-12 | 10 | - | 8.7 | 143339 |
| 2005-08-13 | 10 | - | 8.7 | 143442 |
| 2005-08-14 | 11 | ↓1 | 8.7 | 143529 |
| 2005-08-15 | 11 | - | 8.7 | 143655 |
| 2005-08-16 | 11 | - | 8.7 | 143814 |
| 2005-08-17 | 11 | - | 8.7 | 143949 |
| 2005-08-21 | 10 | ↑1 | 8.7 | 144346 |
| 2005-08-23 | 11 | ↓1 | 8.7 | 144604 |
| 2005-08-25 | 11 | - | 8.7 | 144827 |
| 2005-08-26 | 11 | - | 8.7 | 144938 |
| 2005-08-27 | 11 | - | 8.7 | 145042 |
| 2005-08-28 | 11 | - | 8.7 | 145144 |
| 2005-08-29 | 11 | - | 8.7 | 145259 |
| 2005-08-30 | 11 | - | 8.7 | 145367 |
| 2005-08-31 | 11 | - | 8.7 | 145448 |
| 2005-09-01 | 11 | - | 8.7 | 145556 |
| 2005-09-03 | 11 | - | 8.7 | 145724 |
| 2005-09-06 | 11 | - | 8.7 | 146009 |
| 2005-09-07 | 11 | - | 8.7 | 146105 |
| 2005-09-08 | 10 | ↑1 | 8.7 | 146189 |
| 2005-09-09 | 10 | - | 8.7 | 146289 |
| 2005-09-11 | 10 | - | 8.7 | 146456 |
| 2005-09-12 | 10 | - | 8.7 | 146541 |
| 2005-09-14 | 10 | - | 8.7 | 146732 |
| 2005-09-15 | 10 | - | 8.7 | 146812 |
| 2005-09-19 | 11 | ↓1 | 8.7 | 147118 |
| 2005-09-20 | 11 | - | 8.7 | 147213 |
| 2005-09-30 | 11 | - | 8.7 | 147969 |
| 2005-10-01 | 11 | - | 8.7 | 148056 |
| 2005-10-03 | 11 | - | 8.7 | 148254 |
| 2005-10-12 | 11 | - | 8.7 | 149156 |
| 2005-10-13 | 11 | - | 8.7 | 149255 |
| 2005-10-17 | 11 | - | 8.7 | 149617 |
| 2005-10-20 | 11 | - | 8.7 | 149947 |
| 2005-10-22 | 11 | - | 8.7 | 150101 |
| 2005-10-23 | 11 | - | 8.7 | 150200 |
| 2005-10-24 | 11 | - | 8.7 | 150269 |
| 2005-10-25 | 11 | - | 8.7 | 150368 |
| 2005-10-26 | 11 | - | 8.7 | 150467 |
| 2005-10-29 | 11 | - | 8.7 | 150712 |
| 2005-10-30 | 11 | - | 8.7 | 150789 |
| 2005-11-01 | 11 | - | 8.7 | 150987 |
| 2005-11-02 | 11 | - | 8.7 | 151070 |
| 2005-11-03 | 11 | - | 8.7 | 151156 |
| 2005-11-04 | 11 | - | 8.7 | 151252 |
| 2005-11-06 | 11 | - | 8.7 | 151437 |
| 2005-11-08 | 11 | - | 8.7 | 151649 |
| 2005-11-09 | 11 | - | 8.7 | 151736 |
| 2005-11-12 | 11 | - | 8.7 | 151989 |
| 2005-11-23 | 11 | - | 8.7 | 152956 |
| 2005-11-24 | 11 | - | 8.7 | 153041 |
| 2005-11-25 | 11 | - | 8.7 | 153132 |
| 2005-11-26 | 11 | - | 8.7 | 153210 |
| 2005-11-27 | 11 | - | 8.7 | 153273 |
| 2005-11-28 | 11 | - | 8.7 | 153387 |
| 2005-11-30 | 11 | - | 8.7 | 153569 |
| 2005-12-01 | 11 | - | 8.7 | 153654 |
| 2005-12-02 | 11 | - | 8.7 | 153744 |
| 2005-12-03 | 11 | - | 8.7 | 153826 |
| 2005-12-05 | 11 | - | 8.7 | 154024 |
| 2005-12-06 | 11 | - | 8.7 | 154118 |
| 2005-12-07 | 11 | - | 8.7 | 154214 |
| 2005-12-09 | 11 | - | 8.7 | 154377 |
| 2005-12-10 | 11 | - | 8.7 | 154472 |
| 2005-12-11 | 11 | - | 8.7 | 154558 |
| 2005-12-12 | 11 | - | 8.7 | 154684 |
| 2005-12-13 | 11 | - | 8.7 | 154774 |
| 2005-12-14 | 9 | ↑2 | 8.7 | 154877 |
| 2005-12-15 | 9 | - | 8.7 | 154985 |
| 2005-12-16 | 9 | - | 8.7 | 155091 |
| 2005-12-17 | 9 | - | 8.7 | 155183 |
| 2005-12-19 | 9 | - | 8.7 | 155388 |
| 2005-12-20 | 9 | - | 8.7 | 155517 |
| 2005-12-22 | 9 | - | 8.7 | 155750 |
| 2005-12-24 | 9 | - | 8.7 | 155951 |
| 2005-12-30 | 9 | - | 8.7 | 156643 |
| 2006-01-01 | 9 | - | 8.7 | 156896 |
| 2006-01-03 | 9 | - | 8.7 | 157174 |
| 2006-01-04 | 9 | - | 8.7 | 157340 |
| 2006-01-05 | 9 | - | 8.7 | 157514 |
| 2006-01-06 | 9 | - | 8.7 | 157655 |
| 2006-01-07 | 9 | - | 8.7 | 157799 |
| 2006-01-08 | 9 | - | 8.7 | 157927 |
| 2006-01-09 | 9 | - | 8.7 | 158072 |
| 2006-01-10 | 9 | - | 8.7 | 158219 |
| 2006-01-11 | 8 | ↑1 | 8.7 | 158359 |
| 2006-01-12 | 8 | - | 8.7 | 158501 |
| 2006-01-13 | 8 | - | 8.7 | 158637 |
| 2006-01-14 | 8 | - | 8.7 | 158777 |
| 2006-01-15 | 8 | - | 8.7 | 158900 |
| 2006-01-16 | 8 | - | 8.7 | 159033 |
| 2006-01-17 | 8 | - | 8.7 | 159184 |
| 2006-01-26 | 8 | - | 8.7 | 160195 |
| 2006-01-30 | 8 | - | 8.7 | 160780 |
| 2006-01-31 | 8 | - | 8.7 | 160924 |
| 2006-02-01 | 8 | - | 8.7 | 161061 |
| 2006-02-02 | 8 | - | 8.7 | 161169 |
| 2006-02-03 | 8 | - | 8.7 | 161286 |
| 2006-02-04 | 8 | - | 8.7 | 161395 |
| 2006-02-05 | 8 | - | 8.7 | 161505 |
| 2006-02-06 | 8 | - | 8.7 | 161622 |
| 2006-02-07 | 8 | - | 8.7 | 161721 |
| 2006-02-08 | 8 | - | 8.7 | 161828 |
| 2006-02-10 | 8 | - | 8.7 | 162037 |
| 2006-02-12 | 8 | - | 8.7 | 162210 |
| 2006-02-13 | 8 | - | 8.7 | 162335 |
| 2006-02-16 | 8 | - | 8.7 | 162657 |
| 2006-02-19 | 8 | - | 8.7 | 162947 |
| 2006-02-26 | 8 | - | 8.7 | 163662 |
| 2006-03-01 | 8 | - | 8.7 | 164057 |
| 2006-03-04 | 8 | - | 8.7 | 164343 |
| 2006-03-06 | 8 | - | 8.7 | 164582 |
| 2006-03-16 | 8 | - | 8.7 | 165614 |
| 2006-03-17 | 8 | - | 8.7 | 165714 |
| 2006-03-18 | 8 | - | 8.7 | 165814 |
| 2006-03-20 | 9 | ↓1 | 8.7 | 166048 |
| 2006-03-21 | 9 | - | 8.7 | 166154 |
| 2006-03-24 | 9 | - | 8.7 | 166487 |
| 2006-03-28 | 9 | - | 8.7 | 166964 |
| 2006-04-01 | 8 | ↑1 | 8.7 | 167357 |
| 2006-04-06 | 8 | - | 8.7 | 167929 |
| 2006-04-08 | 8 | - | 8.7 | 168104 |
| 2006-04-09 | 8 | - | 8.7 | 168206 |
| 2006-04-10 | 8 | - | 8.7 | 168325 |
| 2006-04-11 | 8 | - | 8.7 | 168453 |
| 2006-04-12 | 8 | - | 8.7 | 168552 |
| 2006-04-13 | 8 | - | 8.7 | 168677 |
| 2006-04-14 | 8 | - | 8.7 | 168759 |
| 2006-04-15 | 8 | - | 8.7 | 168858 |
| 2006-04-16 | 8 | - | 8.7 | 168972 |
| 2006-04-17 | 8 | - | 8.7 | 169085 |
| 2006-04-20 | 8 | - | 8.7 | 169434 |
| 2006-04-21 | 8 | - | 8.7 | 169538 |
| 2006-04-22 | 8 | - | 8.7 | 169636 |
| 2006-04-23 | 8 | - | 8.7 | 169730 |
| 2006-04-24 | 8 | - | 8.7 | 169830 |
| 2006-04-26 | 8 | - | 8.7 | 170062 |
| 2006-05-01 | 9 | ↓1 | 8.7 | 170594 |
| 2006-05-04 | 9 | - | 8.7 | 170893 |
| 2006-05-06 | 9 | - | 8.7 | 171087 |
| 2006-05-07 | 9 | - | 8.7 | 171169 |
| 2006-05-08 | 9 | - | 8.7 | 171262 |
| 2006-05-12 | 9 | - | 8.7 | 171610 |
| 2006-05-13 | 9 | - | 8.7 | 171694 |
| 2006-05-18 | 9 | - | 8.7 | 172170 |
| 2006-05-29 | 9 | - | 8.7 | 173215 |
| 2006-06-01 | 10 | ↓1 | 8.7 | 173529 |
| 2006-06-12 | 10 | - | 8.7 | 174466 |
| 2006-06-13 | 10 | - | 8.7 | 174542 |
| 2006-06-15 | 10 | - | 8.7 | 174666 |
| 2006-06-23 | 10 | - | 8.7 | 175258 |
| 2006-06-30 | 10 | - | 8.7 | 175740 |
| 2006-07-02 | 10 | - | 8.7 | 175933 |
| 2006-07-04 | 10 | - | 8.7 | 176008 |
| 2006-07-05 | 10 | - | 8.7 | 176185 |
| 2006-07-15 | 10 | - | 8.7 | 177069 |
| 2006-07-16 | 10 | - | 8.7 | 177168 |
| 2006-07-19 | 9 | ↑1 | 8.7 | 177433 |
| 2006-07-20 | 9 | - | 8.7 | 177508 |
| 2006-08-01 | 9 | - | 8.7 | 178660 |
| 2006-08-04 | 9 | - | 8.7 | 178962 |
| 2006-08-05 | 9 | - | 8.7 | 179052 |
| 2006-08-13 | 9 | - | 8.7 | 179841 |
| 2006-08-20 | 9 | - | 8.7 | 180544 |
| 2006-08-21 | 9 | - | 8.7 | 180665 |
| 2006-08-23 | 9 | - | 8.7 | 180929 |
| 2006-08-24 | 9 | - | 8.7 | 181035 |
| 2006-08-27 | 9 | - | 8.7 | 181332 |
| 2006-08-28 | 9 | - | 8.7 | 181423 |
| 2006-08-30 | 9 | - | 8.7 | 181630 |
| 2006-09-01 | 9 | - | 8.7 | 181716 |
| 2006-09-02 | 9 | - | 8.7 | 181860 |
| 2006-09-06 | 9 | - | 8.7 | 182140 |
| 2006-09-08 | 9 | - | 8.7 | 182362 |
| 2006-09-10 | 9 | - | 8.7 | 182444 |
| 2006-09-11 | 9 | - | 8.7 | 182600 |
| 2006-10-01 | 9 | - | 8.7 | 184127 |
| 2006-10-03 | 9 | - | 8.7 | 184291 |
| 2006-10-04 | 9 | - | 8.7 | 184353 |
| 2006-10-06 | 9 | - | 8.7 | 184477 |
| 2006-10-11 | 9 | - | 8.7 | 184932 |
| 2006-10-14 | 9 | - | 8.7 | 185178 |
| 2006-10-15 | 9 | - | 8.7 | 185268 |
| 2006-10-16 | 9 | - | 8.7 | 185361 |
| 2006-10-17 | 9 | - | 8.7 | 185460 |
| 2006-10-18 | 9 | - | 8.7 | 185558 |
| 2006-10-20 | 9 | - | 8.7 | 185715 |
| 2006-10-23 | 9 | - | 8.7 | 185986 |
| 2006-10-24 | 9 | - | 8.7 | 186073 |
| 2006-10-25 | 9 | - | 8.7 | 186168 |
| 2006-10-26 | 9 | - | 8.7 | 186258 |
| 2006-10-27 | 9 | - | 8.7 | 186329 |
| 2006-10-30 | 9 | - | 8.7 | 186617 |
| 2006-11-01 | 9 | - | 8.7 | 186791 |
| 2006-11-03 | 9 | - | 8.7 | 186943 |
| 2006-11-05 | 9 | - | 8.7 | 187107 |
| 2006-11-08 | 9 | - | 8.7 | 187378 |
| 2006-11-10 | 9 | - | 8.7 | 187543 |
| 2006-11-11 | 9 | - | 8.7 | 187629 |
| 2006-11-13 | 9 | - | 8.7 | 187807 |
| 2006-11-15 | 9 | - | 8.7 | 188006 |
| 2006-11-16 | 9 | - | 8.7 | 188078 |
| 2006-11-22 | 8 | ↑1 | 8.7 | 188641 |
| 2006-11-24 | 8 | - | 8.7 | 188787 |
| 2006-11-30 | 8 | - | 8.7 | 189338 |
| 2006-12-01 | 8 | - | 8.7 | 189410 |
| 2006-12-04 | 8 | - | 8.7 | 189643 |
| 2006-12-05 | 8 | - | 8.7 | 189730 |
| 2006-12-07 | 8 | - | 8.7 | 189910 |
| 2006-12-08 | 8 | - | 8.7 | 189984 |
| 2006-12-10 | 8 | - | 8.7 | 190171 |
| 2006-12-12 | 8 | - | 8.7 | 190352 |
| 2006-12-15 | 8 | - | 8.7 | 190537 |
| 2006-12-16 | 8 | - | 8.7 | 190703 |
| 2006-12-17 | 8 | - | 8.7 | 190780 |
| 2006-12-18 | 8 | - | 8.7 | 190878 |
| 2006-12-23 | 8 | - | 8.7 | 191290 |
| 2006-12-24 | 8 | - | 8.7 | 191369 |
| 2006-12-29 | 8 | - | 8.7 | 191857 |
| 2007-01-01 | 8 | - | 8.7 | 192073 |
| 2007-01-02 | 8 | - | 8.7 | 192296 |
| 2007-01-05 | 8 | - | 8.7 | 192557 |
| 2007-01-06 | 8 | - | 8.7 | 192698 |
| 2007-01-07 | 8 | - | 8.7 | 192966 |
| 2007-01-08 | 8 | - | 8.7 | 193094 |
| 2007-01-12 | 8 | - | 8.7 | 193481 |
| 2007-01-14 | 8 | - | 8.7 | 193717 |
| 2007-01-16 | 8 | - | 8.7 | 193978 |
| 2007-01-17 | 8 | - | 8.7 | 194115 |
| 2007-01-18 | 8 | - | 8.7 | 194115 |
| 2007-01-19 | 8 | - | 8.7 | 194296 |
| 2007-01-20 | 8 | - | 8.7 | 194541 |
| 2007-01-22 | 8 | - | 8.7 | 194763 |
| 2007-01-23 | 8 | - | 8.7 | 194885 |
| 2007-01-25 | 8 | - | 8.7 | 195131 |
| 2007-01-27 | 8 | - | 8.7 | 195218 |
| 2007-02-01 | 8 | - | 8.7 | 195806 |
| 2007-02-02 | 8 | - | 8.8 | 195992 |
| 2007-02-03 | 8 | - | 8.8 | 196081 |
| 2007-02-04 | 8 | - | 8.8 | 196198 |
| 2007-02-05 | 8 | - | 8.8 | 196315 |
| 2007-02-06 | 8 | - | 8.8 | 196415 |
| 2007-02-07 | 8 | - | 8.8 | 196532 |
| 2007-02-09 | 8 | - | 8.8 | 196632 |
| 2007-02-11 | 8 | - | 8.8 | 196913 |
| 2007-02-12 | 8 | - | 8.8 | 197024 |
| 2007-02-15 | 8 | - | 8.8 | 197368 |
| 2007-02-16 | 8 | - | 8.8 | 197454 |
| 2007-02-17 | 8 | - | 8.8 | 197568 |
| 2007-02-18 | 8 | - | 8.8 | 197702 |
| 2007-02-19 | 8 | - | 8.8 | 197835 |
| 2007-02-22 | 8 | - | 8.8 | 198484 |
| 2007-02-23 | 8 | - | 8.8 | 198774 |
| 2007-02-24 | 8 | - | 8.8 | 199032 |
| 2007-02-27 | 7 | ↑1 | 8.8 | 199911 |
| 2007-02-28 | 7 | - | 8.8 | 200224 |
| 2007-03-01 | 7 | - | 8.8 | 200504 |
| 2007-03-02 | 7 | - | 8.8 | 200777 |
| 2007-03-04 | 7 | - | 8.8 | 201232 |
| 2007-03-05 | 7 | - | 8.8 | 201457 |
| 2007-03-07 | 7 | - | 8.8 | 202078 |
| 2007-03-08 | 7 | - | 8.8 | 202287 |
| 2007-03-09 | 7 | - | 8.8 | 202524 |
| 2007-03-12 | 7 | - | 8.8 | 203210 |
| 2007-03-14 | 7 | - | 8.8 | 203788 |
| 2007-03-15 | 7 | - | 8.8 | 204073 |
| 2007-03-16 | 7 | - | 8.8 | 204355 |
| 2007-03-17 | 7 | - | 8.8 | 204570 |
| 2007-03-18 | 7 | - | 8.8 | 204770 |
| 2007-03-19 | 7 | - | 8.8 | 204988 |
| 2007-03-20 | 6 | ↑1 | 8.8 | 205225 |
| 2007-03-21 | 6 | - | 8.8 | 205475 |
| 2007-03-22 | 6 | - | 8.8 | 205685 |
| 2007-03-23 | 6 | - | 8.8 | 205911 |
| 2007-03-24 | 6 | - | 8.8 | 206112 |
| 2007-03-25 | 6 | - | 8.8 | 206327 |
| 2007-03-26 | 6 | - | 8.8 | 206835 |
| 2007-03-28 | 6 | - | 8.8 | 207364 |
| 2007-03-30 | 6 | - | 8.8 | 207799 |
| 2007-04-01 | 6 | - | 8.8 | 208013 |
| 2007-04-02 | 6 | - | 8.8 | 208408 |
| 2007-04-03 | 6 | - | 8.8 | 208652 |
| 2007-04-04 | 6 | - | 8.8 | 208850 |
| 2007-04-05 | 6 | - | 8.8 | 209054 |
| 2007-04-06 | 6 | - | 8.8 | 209270 |
| 2007-04-07 | 5 | ↑1 | 8.8 | 209450 |
| 2007-04-08 | 5 | - | 8.8 | 209685 |
| 2007-04-11 | 5 | - | 8.8 | 210573 |
| 2007-04-12 | 5 | - | 8.8 | 211040 |
| 2007-04-13 | 5 | - | 8.8 | 211288 |
| 2007-04-14 | 5 | - | 8.8 | 211509 |
| 2007-04-15 | 5 | - | 8.8 | 211770 |
| 2007-04-16 | 5 | - | 8.8 | 212043 |
| 2007-04-17 | 5 | - | 8.8 | 212263 |
| 2007-04-19 | 5 | - | 8.8 | 212669 |
| 2007-04-20 | 5 | - | 8.8 | 212862 |
| 2007-04-21 | 5 | - | 8.8 | 213044 |
| 2007-04-22 | 5 | - | 8.8 | 213217 |
| 2007-04-23 | 5 | - | 8.8 | 213519 |
| 2007-04-24 | 5 | - | 8.8 | 213662 |
| 2007-04-25 | 5 | - | 8.8 | 213898 |
| 2007-04-26 | 5 | - | 8.8 | 214071 |
| 2007-04-27 | 5 | - | 8.8 | 214254 |
| 2007-04-28 | 5 | - | 8.8 | 214402 |
| 2007-04-30 | 5 | - | 8.8 | 214612 |
| 2007-05-01 | 5 | - | 8.8 | 214819 |
| 2007-05-03 | 5 | - | 8.8 | 215166 |
| 2007-05-04 | 5 | - | 8.8 | 215485 |
| 2007-05-05 | 5 | - | 8.8 | 215688 |
| 2007-05-06 | 5 | - | 8.8 | 215884 |
| 2007-05-07 | 5 | - | 8.8 | 216114 |
| 2007-05-09 | 5 | - | 8.8 | 216530 |
| 2007-05-10 | 5 | - | 8.8 | 216707 |
| 2007-05-11 | 5 | - | 8.8 | 216879 |
| 2007-05-12 | 5 | - | 8.8 | 217021 |
| 2007-05-13 | 5 | - | 8.8 | 217237 |
| 2007-05-14 | 5 | - | 8.8 | 217442 |
| 2007-05-15 | 5 | - | 8.8 | 217630 |
| 2007-05-16 | 5 | - | 8.8 | 217794 |
| 2007-05-17 | 5 | - | 8.8 | 217982 |
| 2007-05-18 | 5 | - | 8.8 | 218148 |
| 2007-05-19 | 5 | - | 8.8 | 218300 |
| 2007-05-20 | 5 | - | 8.8 | 218509 |
| 2007-05-21 | 5 | - | 8.8 | 218732 |
| 2007-05-25 | 5 | - | 8.8 | 219449 |
| 2007-05-26 | 5 | - | 8.8 | 219620 |
| 2007-05-27 | 5 | - | 8.8 | 219843 |
| 2007-05-28 | 5 | - | 8.8 | 220119 |
| 2007-05-29 | 5 | - | 8.8 | 220351 |
| 2007-05-31 | 5 | - | 8.8 | 220549 |
| 2007-06-01 | 5 | - | 8.8 | 220870 |
| 2007-06-02 | 5 | - | 8.8 | 221026 |
| 2007-06-03 | 5 | - | 8.8 | 221189 |
| 2007-06-04 | 5 | - | 8.8 | 221408 |
| 2007-06-05 | 5 | - | 8.8 | 221591 |
| 2007-06-07 | 5 | - | 8.8 | 221776 |
| 2007-06-08 | 5 | - | 8.8 | 222068 |
| 2007-06-09 | 5 | - | 8.8 | 222237 |
| 2007-06-10 | 5 | - | 8.8 | 222428 |
| 2007-06-11 | 5 | - | 8.8 | 222658 |
| 2007-06-13 | 5 | - | 8.8 | 222847 |
| 2007-06-16 | 5 | - | 8.8 | 223552 |
| 2007-06-17 | 5 | - | 8.8 | 223765 |
| 2007-06-18 | 5 | - | 8.8 | 223945 |
| 2007-06-19 | 5 | - | 8.8 | 224153 |
| 2007-06-20 | 5 | - | 8.8 | 224322 |
| 2007-06-21 | 5 | - | 8.8 | 224505 |
| 2007-06-22 | 5 | - | 8.8 | 224673 |
| 2007-06-23 | 5 | - | 8.8 | 224868 |
| 2007-06-24 | 5 | - | 8.8 | 225076 |
| 2007-06-25 | 5 | - | 8.8 | 225337 |
| 2007-06-26 | 5 | - | 8.8 | 225530 |
| 2007-06-27 | 5 | - | 8.8 | 225725 |
| 2007-06-28 | 5 | - | 8.8 | 225907 |
| 2007-06-29 | 5 | - | 8.8 | 226086 |
| 2007-06-30 | 5 | - | 8.8 | 226291 |
| 2007-07-01 | 5 | - | 8.8 | 226561 |
| 2007-07-02 | 5 | - | 8.8 | 226791 |
| 2007-07-03 | 5 | - | 8.8 | 227013 |
| 2007-07-04 | 5 | - | 8.8 | 227265 |
| 2007-07-05 | 5 | - | 8.8 | 227463 |
| 2007-07-06 | 5 | - | 8.8 | 227708 |
| 2007-07-07 | 5 | - | 8.8 | 227900 |
| 2007-07-08 | 5 | - | 8.8 | 228089 |
| 2007-07-09 | 5 | - | 8.8 | 228370 |
| 2007-07-10 | 5 | - | 8.8 | 228562 |
| 2007-07-11 | 5 | - | 8.8 | 228739 |
| 2007-07-12 | 5 | - | 8.8 | 228917 |
| 2007-07-13 | 5 | - | 8.8 | 229104 |
| 2007-07-14 | 5 | - | 8.8 | 229292 |
| 2007-07-16 | 5 | - | 8.8 | 229692 |
| 2007-07-17 | 5 | - | 8.8 | 229903 |
| 2007-07-18 | 5 | - | 8.8 | 230098 |
| 2007-07-19 | 5 | - | 8.8 | 230277 |
| 2007-07-20 | 5 | - | 8.8 | 230462 |
| 2007-07-21 | 5 | - | 8.8 | 230631 |
| 2007-07-22 | 5 | - | 8.8 | 230821 |
| 2007-07-23 | 5 | - | 8.8 | 231003 |
| 2007-07-24 | 5 | - | 8.8 | 231210 |
| 2007-07-25 | 5 | - | 8.8 | 231389 |
| 2007-07-26 | 5 | - | 8.8 | 231565 |
| 2007-07-27 | 5 | - | 8.8 | 231759 |
| 2007-07-28 | 5 | - | 8.8 | 231963 |
| 2007-07-29 | 5 | - | 8.8 | 232181 |
| 2007-07-30 | 5 | - | 8.8 | 232410 |
| 2007-07-31 | 5 | - | 8.8 | 232567 |
| 2007-08-01 | 5 | - | 8.8 | 232761 |
| 2007-08-02 | 5 | - | 8.8 | 232953 |
| 2007-08-03 | 5 | - | 8.8 | 233156 |
| 2007-08-04 | 5 | - | 8.8 | 233325 |
| 2007-08-05 | 5 | - | 8.8 | 233536 |
| 2007-08-06 | 5 | - | 8.8 | 233728 |
| 2007-08-07 | 5 | - | 8.8 | 233927 |
| 2007-08-08 | 5 | - | 8.8 | 234148 |
| 2007-08-09 | 5 | - | 8.8 | 234317 |
| 2007-08-10 | 5 | - | 8.8 | 234495 |
| 2007-08-13 | 5 | - | 8.8 | 235138 |
| 2007-08-14 | 5 | - | 8.8 | 235327 |
| 2007-08-15 | 5 | - | 8.8 | 235497 |
| 2007-08-16 | 5 | - | 8.8 | 235663 |
| 2007-08-17 | 5 | - | 8.8 | 235804 |
| 2007-08-18 | 5 | - | 8.8 | 235975 |
| 2007-08-19 | 5 | - | 8.8 | 236189 |
| 2007-08-20 | 5 | - | 8.8 | 236428 |
| 2007-08-21 | 5 | - | 8.8 | 236614 |
| 2007-08-22 | 5 | - | 8.8 | 236786 |
| 2007-08-23 | 5 | - | 8.8 | 236946 |
| 2007-08-24 | 5 | - | 8.8 | 237099 |
| 2007-08-25 | 5 | - | 8.8 | 237241 |
| 2007-08-26 | 5 | - | 8.8 | 237399 |
| 2007-08-27 | 5 | - | 8.8 | 237578 |
| 2007-08-28 | 5 | - | 8.8 | 237743 |
| 2007-08-29 | 5 | - | 8.8 | 237890 |
| 2007-08-30 | 5 | - | 8.8 | 238029 |
| 2007-08-31 | 5 | - | 8.8 | 238174 |
| 2007-09-01 | 5 | - | 8.8 | 238301 |
| 2007-09-02 | 5 | - | 8.8 | 238471 |
| 2007-09-03 | 5 | - | 8.8 | 238630 |
| 2007-09-04 | 5 | - | 8.8 | 238789 |
| 2007-09-05 | 5 | - | 8.8 | 238925 |
| 2007-09-06 | 5 | - | 8.8 | 239074 |
| 2007-09-07 | 5 | - | 8.8 | 239201 |
| 2007-09-08 | 5 | - | 8.8 | 239331 |
| 2007-09-09 | 5 | - | 8.8 | 239513 |
| 2007-09-10 | 5 | - | 8.8 | 239672 |
| 2007-09-11 | 5 | - | 8.8 | 239824 |
| 2007-09-12 | 5 | - | 8.8 | 239967 |
| 2007-09-13 | 5 | - | 8.8 | 240106 |
| 2007-09-15 | 5 | - | 8.8 | 240244 |
| 2007-09-16 | 5 | - | 8.8 | 240582 |
| 2007-09-17 | 5 | - | 8.8 | 240740 |
| 2007-09-18 | 5 | - | 8.8 | 240890 |
| 2007-09-19 | 5 | - | 8.8 | 241017 |
| 2007-09-20 | 5 | - | 8.8 | 241131 |
| 2007-09-21 | 5 | - | 8.8 | 241246 |
| 2007-09-22 | 5 | - | 8.8 | 241368 |
| 2007-09-23 | 5 | - | 8.8 | 241532 |
| 2007-09-24 | 5 | - | 8.8 | 241670 |
| 2007-09-25 | 5 | - | 8.8 | 241806 |
| 2007-09-26 | 5 | - | 8.8 | 241957 |
| 2007-09-27 | 5 | - | 8.8 | 242069 |
| 2007-09-28 | 5 | - | 8.8 | 242221 |
| 2007-09-29 | 5 | - | 8.8 | 242342 |
| 2007-09-30 | 5 | - | 8.8 | 242470 |
| 2007-10-01 | 5 | - | 8.8 | 242610 |
| 2007-10-02 | 5 | - | 8.8 | 242748 |
| 2007-10-03 | 5 | - | 8.8 | 242868 |
| 2007-10-04 | 5 | - | 8.8 | 242993 |
| 2007-10-06 | 5 | - | 8.8 | 243241 |
| 2007-10-07 | 5 | - | 8.8 | 243372 |
| 2007-10-08 | 5 | - | 8.8 | 243519 |
| 2007-10-09 | 5 | - | 8.8 | 243656 |
| 2007-10-10 | 5 | - | 8.8 | 243782 |
| 2007-10-11 | 5 | - | 8.8 | 243918 |
| 2007-10-12 | 5 | - | 8.8 | 244048 |
| 2007-10-13 | 5 | - | 8.8 | 244175 |
| 2007-10-14 | 5 | - | 8.8 | 244308 |
| 2007-10-15 | 5 | - | 8.8 | 244484 |
| 2007-10-16 | 5 | - | 8.8 | 244616 |
| 2007-10-17 | 5 | - | 8.8 | 244755 |
| 2007-10-18 | 5 | - | 8.8 | 244866 |
| 2007-10-19 | 5 | - | 8.8 | 244977 |
| 2007-10-20 | 5 | - | 8.8 | 245126 |
| 2007-10-21 | 5 | - | 8.8 | 245268 |
| 2007-10-22 | 5 | - | 8.8 | 245442 |
| 2007-10-23 | 5 | - | 8.8 | 245605 |
| 2007-10-24 | 5 | - | 8.8 | 245732 |
| 2007-10-25 | 5 | - | 8.8 | 245871 |
| 2007-10-26 | 5 | - | 8.8 | 246007 |
| 2007-10-27 | 5 | - | 8.8 | 246153 |
| 2007-10-29 | 5 | - | 8.8 | 246318 |
| 2007-10-30 | 5 | - | 8.8 | 246453 |
| 2007-10-31 | 5 | - | 8.8 | 246584 |
| 2007-11-01 | 5 | - | 8.8 | 246736 |
| 2007-11-02 | 5 | - | 8.8 | 246843 |
| 2007-11-03 | 5 | - | 8.8 | 246973 |
| 2007-11-04 | 5 | - | 8.8 | 247120 |
| 2007-11-05 | 5 | - | 8.8 | 247287 |
| 2007-11-06 | 5 | - | 8.8 | 247454 |
| 2007-11-07 | 5 | - | 8.8 | 247598 |
| 2007-11-08 | 5 | - | 8.8 | 247714 |
| 2007-11-09 | 5 | - | 8.8 | 247842 |
| 2007-11-10 | 5 | - | 8.8 | 247940 |
| 2007-11-11 | 5 | - | 8.8 | 248092 |
| 2007-11-12 | 5 | - | 8.8 | 248273 |
| 2007-11-13 | 5 | - | 8.8 | 248423 |
| 2007-11-15 | 5 | - | 8.8 | 248673 |
| 2007-11-16 | 5 | - | 8.8 | 248804 |
| 2007-11-17 | 5 | - | 8.8 | 248921 |
| 2007-11-18 | 5 | - | 8.8 | 249039 |
| 2007-11-19 | 5 | - | 8.8 | 249181 |
| 2007-11-20 | 5 | - | 8.8 | 249340 |
| 2007-11-21 | 5 | - | 8.8 | 249475 |
| 2007-11-22 | 5 | - | 8.8 | 249586 |
| 2007-11-23 | 5 | - | 8.8 | 249695 |
| 2007-11-24 | 5 | - | 8.8 | 249836 |
| 2007-11-25 | 5 | - | 8.8 | 249971 |
| 2007-11-26 | 5 | - | 8.8 | 250126 |
| 2007-11-27 | 5 | - | 8.8 | 250288 |
| 2007-11-28 | 5 | - | 8.8 | 250456 |
| 2007-11-29 | 5 | - | 8.8 | 250611 |
| 2007-11-30 | 5 | - | 8.8 | 250761 |
| 2007-12-01 | 5 | - | 8.8 | 250975 |
| 2007-12-02 | 5 | - | 8.8 | 251096 |
| 2007-12-03 | 5 | - | 8.8 | 251267 |
| 2007-12-04 | 5 | - | 8.8 | 251473 |
| 2007-12-05 | 5 | - | 8.8 | 251626 |
| 2007-12-06 | 5 | - | 8.8 | 251773 |
| 2007-12-07 | 5 | - | 8.8 | 251926 |
| 2007-12-08 | 5 | - | 8.8 | 252069 |
| 2007-12-09 | 5 | - | 8.8 | 252215 |
| 2007-12-10 | 5 | - | 8.8 | 252388 |
| 2007-12-11 | 5 | - | 8.8 | 252554 |
| 2007-12-12 | 5 | - | 8.8 | 252721 |
| 2007-12-13 | 5 | - | 8.8 | 252873 |
| 2007-12-14 | 5 | - | 8.8 | 252993 |
| 2007-12-15 | 5 | - | 8.8 | 253147 |
| 2007-12-16 | 5 | - | 8.8 | 253277 |
| 2007-12-17 | 5 | - | 8.8 | 253434 |
| 2007-12-18 | 5 | - | 8.8 | 253622 |
| 2007-12-19 | 5 | - | 8.8 | 253816 |
| 2007-12-21 | 5 | - | 8.8 | 254137 |
| 2007-12-22 | 5 | - | 8.8 | 254274 |
| 2007-12-23 | 5 | - | 8.8 | 254423 |
| 2007-12-24 | 5 | - | 8.8 | 254589 |
| 2007-12-26 | 5 | - | 8.8 | 254933 |
| 2007-12-27 | 5 | - | 8.8 | 255102 |
| 2007-12-28 | 5 | - | 8.8 | 255323 |
| 2007-12-29 | 5 | - | 8.8 | 255508 |
| 2007-12-30 | 5 | - | 8.8 | 255754 |
| 2007-12-31 | 5 | - | 8.8 | 255973 |
| 2008-01-01 | 5 | - | 8.8 | 256199 |
| 2008-01-03 | 5 | - | 8.8 | 256617 |
| 2008-01-04 | 5 | - | 8.8 | 256853 |
| 2008-01-05 | 5 | - | 8.8 | 257112 |
| 2008-01-06 | 5 | - | 8.8 | 257369 |
| 2008-01-07 | 5 | - | 8.8 | 257664 |
| 2008-01-09 | 5 | - | 8.8 | 258186 |
| 2008-01-10 | 5 | - | 8.8 | 258389 |
| 2008-01-12 | 5 | - | 8.8 | 258600 |
| 2008-01-13 | 5 | - | 8.8 | 259044 |
| 2008-01-14 | 5 | - | 8.8 | 259311 |
| 2008-01-16 | 5 | - | 8.8 | 259875 |
| 2008-01-17 | 5 | - | 8.8 | 260112 |
| 2008-01-18 | 5 | - | 8.8 | 260341 |
| 2008-01-19 | 5 | - | 8.8 | 260540 |
| 2008-01-22 | 5 | - | 8.8 | 261221 |
| 2008-01-24 | 5 | - | 8.8 | 261645 |
| 2008-01-27 | 5 | - | 8.8 | 262270 |
| 2008-01-28 | 5 | - | 8.8 | 262509 |
| 2008-01-29 | 5 | - | 8.8 | 262773 |
| 2008-01-30 | 5 | - | 8.8 | 262998 |
| 2008-01-31 | 5 | - | 8.8 | 263216 |
| 2008-02-01 | 5 | - | 8.8 | 263401 |
| 2008-02-02 | 5 | - | 8.8 | 263595 |
| 2008-02-03 | 5 | - | 8.8 | 263780 |
| 2008-02-04 | 5 | - | 8.8 | 264031 |
| 2008-02-05 | 5 | - | 8.8 | 264231 |
| 2008-02-06 | 5 | - | 8.8 | 264412 |
| 2008-02-07 | 5 | - | 8.8 | 264618 |
| 2008-02-08 | 5 | - | 8.8 | 264802 |
| 2008-02-09 | 5 | - | 8.8 | 264990 |
| 2008-02-10 | 5 | - | 8.8 | 265200 |
| 2008-02-11 | 5 | - | 8.8 | 265429 |
| 2008-02-12 | 5 | - | 8.8 | 265667 |
| 2008-02-13 | 5 | - | 8.8 | 265817 |
| 2008-02-14 | 5 | - | 8.8 | 266061 |
| 2008-02-15 | 5 | - | 8.8 | 266220 |
| 2008-02-16 | 5 | - | 8.8 | 266398 |
| 2008-02-17 | 5 | - | 8.8 | 266587 |
| 2008-02-18 | 5 | - | 8.8 | 266768 |
| 2008-02-19 | 5 | - | 8.8 | 266987 |
| 2008-02-20 | 5 | - | 8.8 | 267215 |
| 2008-02-21 | 5 | - | 8.8 | 267439 |
| 2008-02-22 | 5 | - | 8.8 | 267607 |
| 2008-02-23 | 5 | - | 8.8 | 267773 |
| 2008-02-24 | 5 | - | 8.8 | 267940 |
| 2008-02-26 | 5 | - | 8.8 | 268420 |
| 2008-02-27 | 5 | - | 8.8 | 268660 |
| 2008-02-28 | 5 | - | 8.8 | 268862 |
| 2008-02-29 | 5 | - | 8.8 | 269066 |
| 2008-03-01 | 5 | - | 8.8 | 269224 |
| 2008-03-02 | 5 | - | 8.8 | 269393 |
| 2008-03-03 | 5 | - | 8.8 | 269601 |
| 2008-03-04 | 5 | - | 8.8 | 269834 |
| 2008-03-05 | 5 | - | 8.8 | 270016 |
| 2008-03-06 | 5 | - | 8.8 | 270199 |
| 2008-03-07 | 5 | - | 8.8 | 270374 |
| 2008-03-08 | 5 | - | 8.8 | 270532 |
| 2008-03-09 | 5 | - | 8.8 | 270702 |
| 2008-03-10 | 5 | - | 8.8 | 270906 |
| 2008-03-11 | 5 | - | 8.8 | 271102 |
| 2008-03-12 | 5 | - | 8.8 | 271277 |
| 2008-03-13 | 5 | - | 8.8 | 271455 |
| 2008-03-14 | 5 | - | 8.8 | 271626 |
| 2008-03-15 | 5 | - | 8.8 | 271778 |
| 2008-03-16 | 5 | - | 8.8 | 271955 |
| 2008-03-17 | 5 | - | 8.8 | 272132 |
| 2008-03-18 | 5 | - | 8.8 | 272360 |
| 2008-03-19 | 5 | - | 8.8 | 272538 |
| 2008-03-20 | 5 | - | 8.8 | 272716 |
| 2008-03-21 | 5 | - | 8.8 | 272886 |
| 2008-03-22 | 5 | - | 8.8 | 272131 |
| 2008-03-24 | 5 | - | 8.8 | 272807 |
| 2008-03-25 | 5 | - | 8.8 | 273037 |
| 2008-03-26 | 5 | - | 8.8 | 273184 |
| 2008-03-28 | 5 | - | 8.8 | 273531 |
| 2008-03-30 | 5 | - | 8.8 | 274440 |
| 2008-03-31 | 5 | - | 8.8 | 274635 |
| 2008-04-01 | 5 | - | 8.8 | 275042 |
| 2008-04-02 | 5 | - | 8.8 | 275163 |
| 2008-04-03 | 5 | - | 8.9 | 275329 |
| 2008-04-04 | 5 | - | 8.9 | 275489 |
| 2008-04-05 | 5 | - | 8.9 | 275647 |
| 2008-04-06 | 5 | - | 8.9 | 275822 |
| 2008-04-07 | 5 | - | 8.9 | 276086 |
| 2008-04-08 | 5 | - | 8.9 | 276245 |
| 2008-04-09 | 5 | - | 8.9 | 276411 |
| 2008-04-10 | 5 | - | 8.9 | 276555 |
| 2008-04-11 | 5 | - | 8.9 | 276691 |
| 2008-04-12 | 5 | - | 8.9 | 276849 |
| 2008-04-13 | 5 | - | 8.9 | 277041 |
| 2008-04-15 | 5 | - | 8.9 | 277372 |
| 2008-04-17 | 5 | - | 8.9 | 277683 |
| 2008-04-18 | 5 | - | 8.9 | 277826 |
| 2008-04-19 | 5 | - | 8.9 | 277970 |
| 2008-04-20 | 5 | - | 8.9 | 278169 |
| 2008-04-21 | 5 | - | 8.9 | 278346 |
| 2008-04-22 | 5 | - | 8.9 | 278488 |
| 2008-04-23 | 5 | - | 8.9 | 278645 |
| 2008-04-24 | 5 | - | 8.9 | 278763 |
| 2008-04-25 | 5 | - | 8.9 | 278889 |
| 2008-04-26 | 5 | - | 8.9 | 279018 |
| 2008-04-27 | 5 | - | 8.9 | 279180 |
| 2008-04-28 | 5 | - | 8.9 | 279325 |
| 2008-04-29 | 5 | - | 8.9 | 279469 |
| 2008-04-30 | 5 | - | 8.9 | 279594 |
| 2008-05-01 | 5 | - | 8.9 | 279705 |
| 2008-05-02 | 5 | - | 8.9 | 279844 |
| 2008-05-04 | 5 | - | 8.9 | 280145 |
| 2008-05-05 | 5 | - | 8.9 | 280303 |
| 2008-05-06 | 5 | - | 8.9 | 280413 |
| 2008-05-08 | 5 | - | 8.9 | 280645 |
| 2008-05-09 | 5 | - | 8.9 | 280770 |
| 2008-05-10 | 5 | - | 8.9 | 280892 |
| 2008-05-12 | 5 | - | 8.9 | 281037 |
| 2008-05-13 | 5 | - | 8.9 | 281207 |
| 2008-05-14 | 5 | - | 8.9 | 281360 |
| 2008-05-15 | 5 | - | 8.9 | 281488 |
| 2008-05-16 | 5 | - | 8.9 | 281738 |
| 2008-05-17 | 5 | - | 8.9 | 281874 |
| 2008-05-18 | 5 | - | 8.9 | 282016 |
| 2008-05-19 | 5 | - | 8.9 | 282164 |
| 2008-05-20 | 5 | - | 8.9 | 282314 |
| 2008-05-21 | 5 | - | 8.9 | 282484 |
| 2008-05-22 | 5 | - | 8.9 | 282605 |
| 2008-05-23 | 5 | - | 8.9 | 282815 |
| 2008-05-24 | 5 | - | 8.9 | 283012 |
| 2008-05-25 | 5 | - | 8.9 | 283160 |
| 2008-05-26 | 5 | - | 8.9 | 283339 |
| 2008-05-27 | 5 | - | 8.9 | 283494 |
| 2008-05-28 | 5 | - | 8.9 | 283654 |
| 2008-05-29 | 5 | - | 8.9 | 283791 |
| 2008-05-30 | 5 | - | 8.9 | 283902 |
| 2008-05-31 | 5 | - | 8.9 | 284032 |
| 2008-06-01 | 5 | - | 8.9 | 284197 |
| 2008-06-02 | 5 | - | 8.9 | 284361 |
| 2008-06-03 | 5 | - | 8.9 | 284482 |
| 2008-06-05 | 5 | - | 8.9 | 284751 |
| 2008-06-06 | 5 | - | 8.9 | 284863 |
| 2008-06-08 | 5 | - | 8.9 | 285116 |
| 2008-06-09 | 5 | - | 8.9 | 285284 |
| 2008-06-10 | 5 | - | 8.9 | 285398 |
| 2008-06-11 | 5 | - | 8.9 | 285535 |
| 2008-06-12 | 5 | - | 8.9 | 285661 |
| 2008-06-13 | 5 | - | 8.9 | 285770 |
| 2008-06-15 | 5 | - | 8.9 | 286081 |
| 2008-06-16 | 5 | - | 8.9 | 286228 |
| 2008-06-17 | 5 | - | 8.9 | 286354 |
| 2008-06-18 | 5 | - | 8.9 | 286504 |
| 2008-06-19 | 5 | - | 8.9 | 286631 |
| 2008-06-20 | 5 | - | 8.9 | 286779 |
| 2008-06-21 | 5 | - | 8.9 | 286911 |
| 2008-06-22 | 5 | - | 8.9 | 287051 |
| 2008-06-24 | 5 | - | 8.9 | 287334 |
| 2008-06-25 | 5 | - | 8.9 | 287475 |
| 2008-06-26 | 5 | - | 8.9 | 287622 |
| 2008-06-27 | 5 | - | 8.9 | 287748 |
| 2008-06-29 | 5 | - | 8.9 | 288052 |
| 2008-06-30 | 5 | - | 8.9 | 288270 |
| 2008-07-01 | 5 | - | 8.9 | 288528 |
| 2008-07-02 | 5 | - | 8.9 | 288737 |
| 2008-07-03 | 5 | - | 8.9 | 288977 |
| 2008-07-04 | 5 | - | 8.9 | 289157 |
| 2008-07-05 | 5 | - | 8.9 | 289326 |
| 2008-07-06 | 5 | - | 8.9 | 289520 |
| 2008-07-07 | 5 | - | 8.9 | 289724 |
| 2008-07-08 | 5 | - | 8.9 | 289896 |
| 2008-07-09 | 5 | - | 8.9 | 290075 |
| 2008-07-10 | 5 | - | 8.9 | 290240 |
| 2008-07-11 | 5 | - | 8.9 | 290407 |
| 2008-07-12 | 5 | - | 8.9 | 290567 |
| 2008-07-13 | 5 | - | 8.9 | 290733 |
| 2008-07-14 | 5 | - | 8.9 | 290998 |
| 2008-07-15 | 5 | - | 8.9 | 291105 |
| 2008-07-16 | 6 | ↓1 | 8.9 | 291269 |
| 2008-07-17 | 6 | - | 8.9 | 291464 |
| 2008-07-18 | 6 | - | 8.9 | 291736 |
| 2008-07-19 | 6 | - | 8.9 | 292176 |
| 2008-07-20 | 6 | - | 8.9 | 292889 |
| 2008-07-21 | 6 | - | 8.9 | 293760 |
| 2008-07-22 | 6 | - | 8.9 | 294592 |
| 2008-07-23 | 6 | - | 8.9 | 295321 |
| 2008-07-24 | 6 | - | 8.9 | 295938 |
| 2008-07-25 | 6 | - | 8.9 | 296538 |
| 2008-07-26 | 6 | - | 8.9 | 297236 |
| 2008-07-27 | 6 | - | 8.9 | 297927 |
| 2008-07-28 | 6 | - | 8.9 | 298638 |
| 2008-07-29 | 6 | - | 8.9 | 299340 |
| 2008-07-30 | 6 | - | 8.9 | 299901 |
| 2008-07-31 | 6 | - | 8.9 | 300388 |
| 2008-08-01 | 6 | - | 8.9 | 300841 |
| 2008-08-02 | 6 | - | 8.9 | 301239 |
| 2008-08-03 | 6 | - | 8.9 | 301673 |
| 2008-08-04 | 6 | - | 8.9 | 302127 |
| 2008-08-05 | 6 | - | 8.9 | 302561 |
| 2008-08-06 | 6 | - | 8.9 | 302884 |
| 2008-08-07 | 6 | - | 8.9 | 303251 |
| 2008-08-08 | 6 | - | 8.9 | 303624 |
| 2008-08-10 | 6 | - | 8.9 | 304287 |
| 2008-08-11 | 6 | - | 8.9 | 304642 |
| 2008-08-12 | 6 | - | 8.9 | 305017 |
| 2008-08-13 | 6 | - | 8.9 | 305386 |
| 2008-08-14 | 6 | - | 8.9 | 305677 |
| 2008-08-16 | 6 | - | 8.9 | 306228 |
| 2008-08-17 | 6 | - | 8.9 | 306477 |
| 2008-08-18 | 6 | - | 8.9 | 306765 |
| 2008-08-19 | 6 | - | 8.9 | 307011 |
| 2008-08-21 | 6 | - | 8.9 | 307490 |
| 2008-08-23 | 6 | - | 8.9 | 307846 |
| 2008-08-25 | 6 | - | 8.9 | 308282 |
| 2008-08-27 | 6 | - | 8.9 | 308675 |
| 2008-08-28 | 6 | - | 8.9 | 308838 |
| 2008-08-29 | 6 | - | 8.9 | 309023 |
| 2008-08-30 | 6 | - | 8.9 | 309197 |
| 2008-08-31 | 6 | - | 8.9 | 309409 |
| 2008-09-01 | 6 | - | 8.9 | 309622 |
| 2008-09-02 | 6 | - | 8.9 | 309803 |
| 2008-09-03 | 6 | - | 8.9 | 309981 |
| 2008-09-04 | 6 | - | 8.9 | 310158 |
| 2008-09-05 | 6 | - | 8.9 | 310364 |
| 2008-09-06 | 6 | - | 8.9 | 310533 |
| 2008-09-07 | 6 | - | 8.9 | 310708 |
| 2008-09-08 | 6 | - | 8.9 | 310907 |
| 2008-09-09 | 6 | - | 8.9 | 311057 |
| 2008-09-10 | 6 | - | 8.9 | 311196 |
| 2008-09-11 | 6 | - | 8.9 | 311317 |
| 2008-09-12 | 6 | - | 8.9 | 311464 |
| 2008-09-13 | 6 | - | 8.9 | 311610 |
| 2008-09-14 | 6 | - | 8.9 | 311787 |
| 2008-09-15 | 6 | - | 8.9 | 311968 |
| 2008-09-16 | 6 | - | 8.9 | 312164 |
| 2008-09-17 | 6 | - | 8.9 | 312313 |
| 2008-09-20 | 6 | - | 8.9 | 312894 |
| 2008-09-21 | 6 | - | 8.9 | 313068 |
| 2008-09-22 | 6 | - | 8.9 | 313233 |
| 2008-09-24 | 6 | - | 8.9 | 313522 |
| 2008-09-25 | 6 | - | 8.9 | 313638 |
| 2008-09-26 | 6 | - | 8.9 | 313755 |
| 2008-09-27 | 6 | - | 8.9 | 313871 |
| 2008-09-28 | 6 | - | 8.9 | 314003 |
| 2008-09-29 | 6 | - | 8.9 | 314134 |
| 2008-09-30 | 6 | - | 8.9 | 314276 |
| 2008-10-01 | 6 | - | 8.9 | 314384 |
| 2008-10-02 | 6 | - | 8.9 | 314521 |
| 2008-10-03 | 6 | - | 8.9 | 314645 |
| 2008-10-04 | 6 | - | 8.9 | 314772 |
| 2008-10-05 | 6 | - | 8.9 | 314916 |
| 2008-10-06 | 6 | - | 8.9 | 315071 |
| 2008-10-07 | 6 | - | 8.9 | 315181 |
| 2008-10-08 | 6 | - | 8.9 | 315304 |
| 2008-10-09 | 6 | - | 8.9 | 315441 |
| 2008-10-10 | 6 | - | 8.9 | 315565 |
| 2008-10-11 | 6 | - | 8.9 | 315684 |
| 2008-10-12 | 6 | - | 8.9 | 315834 |
| 2008-10-13 | 6 | - | 8.9 | 315970 |
| 2008-10-14 | 6 | - | 8.9 | 316082 |
| 2008-10-15 | 6 | - | 8.9 | 316183 |
| 2008-10-16 | 6 | - | 8.9 | 316292 |
| 2008-10-17 | 6 | - | 8.9 | 316401 |
| 2008-10-18 | 6 | - | 8.9 | 316533 |
| 2008-10-19 | 6 | - | 8.9 | 316705 |
| 2008-10-20 | 6 | - | 8.9 | 316860 |
| 2008-10-21 | 6 | - | 8.9 | 316996 |
| 2008-10-22 | 6 | - | 8.9 | 317109 |
| 2008-10-23 | 6 | - | 8.9 | 317221 |
| 2008-10-24 | 6 | - | 8.9 | 317341 |
| 2008-10-25 | 6 | - | 8.9 | 317451 |
| 2008-10-27 | 6 | - | 8.9 | 317593 |
| 2008-10-28 | 6 | - | 8.9 | 317733 |
| 2008-10-29 | 6 | - | 8.9 | 317851 |
| 2008-10-30 | 6 | - | 8.9 | 317956 |
| 2008-10-31 | 6 | - | 8.9 | 318058 |
| 2008-11-01 | 6 | - | 8.9 | 318171 |
| 2008-11-02 | 6 | - | 8.9 | 318268 |
| 2008-11-03 | 6 | - | 8.9 | 318418 |
| 2008-11-04 | 6 | - | 8.9 | 318545 |
| 2008-11-06 | 6 | - | 8.9 | 318768 |
| 2008-11-07 | 6 | - | 8.9 | 318875 |
| 2008-11-08 | 6 | - | 8.9 | 318984 |
| 2008-11-09 | 6 | - | 8.9 | 319117 |
| 2008-11-10 | 6 | - | 8.9 | 319249 |
| 2008-11-11 | 6 | - | 8.9 | 319379 |
| 2008-11-12 | 6 | - | 8.9 | 319483 |
| 2008-11-13 | 6 | - | 8.9 | 319597 |
| 2008-11-14 | 6 | - | 8.9 | 319714 |
| 2008-11-15 | 6 | - | 8.9 | 319828 |
| 2008-11-16 | 6 | - | 8.9 | 319962 |
| 2008-11-17 | 6 | - | 8.9 | 320106 |
| 2008-11-18 | 6 | - | 8.9 | 320249 |
| 2008-11-19 | 6 | - | 8.9 | 320378 |
| 2008-11-20 | 6 | - | 8.9 | 320495 |
| 2008-11-21 | 6 | - | 8.9 | 320623 |
| 2008-11-24 | 6 | - | 8.9 | 320879 |
| 2008-11-25 | 6 | - | 8.9 | 321176 |
| 2008-11-26 | 6 | - | 8.9 | 321301 |
| 2008-11-27 | 6 | - | 8.9 | 321425 |
| 2008-11-28 | 6 | - | 8.9 | 321553 |
| 2008-11-29 | 6 | - | 8.9 | 321662 |
| 2008-11-30 | 6 | - | 8.9 | 321807 |
| 2008-12-01 | 6 | - | 8.9 | 321946 |
| 2008-12-02 | 6 | - | 8.9 | 322108 |
| 2008-12-03 | 6 | - | 8.9 | 322249 |
| 2008-12-04 | 6 | - | 8.9 | 322385 |
| 2008-12-05 | 6 | - | 8.9 | 322505 |
| 2008-12-06 | 6 | - | 8.9 | 322613 |
| 2008-12-07 | 6 | - | 8.9 | 322743 |
| 2008-12-08 | 6 | - | 8.9 | 322899 |
| 2008-12-09 | 6 | - | 8.9 | 323023 |
| 2008-12-10 | 6 | - | 8.9 | 323169 |
| 2008-12-11 | 6 | - | 8.9 | 323336 |
| 2008-12-12 | 6 | - | 8.9 | 323486 |
| 2008-12-13 | 6 | - | 8.9 | 323618 |
| 2008-12-15 | 6 | - | 8.9 | 323934 |
| 2008-12-16 | 6 | - | 8.9 | 324106 |
| 2008-12-17 | 6 | - | 8.9 | 324251 |
| 2008-12-18 | 6 | - | 8.9 | 324372 |
| 2008-12-19 | 6 | - | 8.9 | 324488 |
| 2008-12-20 | 6 | - | 8.9 | 324629 |
| 2008-12-21 | 6 | - | 8.9 | 324755 |
| 2008-12-22 | 6 | - | 8.9 | 324891 |
| 2008-12-23 | 6 | - | 8.9 | 325063 |
| 2008-12-24 | 6 | - | 8.9 | 325211 |
| 2008-12-26 | 6 | - | 8.9 | 325466 |
| 2008-12-27 | 6 | - | 8.9 | 325606 |
| 2008-12-28 | 6 | - | 8.9 | 325766 |
| 2008-12-29 | 6 | - | 8.9 | 325961 |
| 2008-12-30 | 6 | - | 8.9 | 326166 |
| 2008-12-31 | 6 | - | 8.9 | 326380 |
| 2009-01-01 | 6 | - | 8.9 | 326604 |
| 2009-01-02 | 6 | - | 8.9 | 326758 |
| 2009-01-03 | 6 | - | 8.9 | 326991 |
| 2009-01-04 | 6 | - | 8.9 | 327241 |
| 2009-01-05 | 6 | - | 8.9 | 327490 |
| 2009-01-06 | 6 | - | 8.9 | 327752 |
| 2009-01-08 | 6 | - | 8.9 | 328179 |
| 2009-01-09 | 6 | - | 8.9 | 328375 |
| 2009-01-10 | 6 | - | 8.9 | 328566 |
| 2009-01-11 | 6 | - | 8.9 | 328788 |
| 2009-01-12 | 6 | - | 8.9 | 329023 |
| 2009-01-13 | 6 | - | 8.9 | 329253 |
| 2009-01-14 | 6 | - | 8.9 | 329466 |
| 2009-01-16 | 6 | - | 8.9 | 329899 |
| 2009-01-17 | 6 | - | 8.9 | 330063 |
| 2009-01-18 | 6 | - | 8.9 | 330259 |
| 2009-01-19 | 6 | - | 8.9 | 330476 |
| 2009-01-20 | 6 | - | 8.9 | 330700 |
| 2009-01-21 | 6 | - | 8.9 | 330889 |
| 2009-01-22 | 6 | - | 8.9 | 331072 |
| 2009-01-23 | 6 | - | 8.9 | 331249 |
| 2009-01-24 | 6 | - | 8.9 | 331410 |
| 2009-01-25 | 6 | - | 8.9 | 331584 |
| 2009-01-26 | 6 | - | 8.9 | 331790 |
| 2009-01-27 | 6 | - | 8.9 | 332010 |
| 2009-01-28 | 6 | - | 8.9 | 332194 |
| 2009-01-29 | 6 | - | 8.9 | 332371 |
| 2009-01-30 | 6 | - | 8.9 | 332548 |
| 2009-01-31 | 6 | - | 8.9 | 332723 |
| 2009-02-01 | 6 | - | 8.9 | 332874 |
| 2009-02-02 | 6 | - | 8.9 | 333085 |
| 2009-02-03 | 6 | - | 8.9 | 333260 |
| 2009-02-04 | 6 | - | 8.9 | 333423 |
| 2009-02-05 | 6 | - | 8.9 | 333570 |
| 2009-02-06 | 6 | - | 8.9 | 333738 |
| 2009-02-07 | 6 | - | 8.9 | 333883 |
| 2009-02-08 | 6 | - | 8.9 | 334042 |
| 2009-02-09 | 6 | - | 8.9 | 334228 |
| 2009-02-10 | 6 | - | 8.9 | 334430 |
| 2009-02-11 | 6 | - | 8.9 | 334608 |
| 2009-02-12 | 6 | - | 8.9 | 334755 |
| 2009-02-13 | 6 | - | 8.9 | 334886 |
| 2009-02-14 | 6 | - | 8.9 | 335023 |
| 2009-02-15 | 6 | - | 8.9 | 335184 |
| 2009-02-16 | 5 | ↑1 | 8.9 | 335356 |
| 2009-02-17 | 5 | - | 8.9 | 335540 |
| 2009-02-18 | 5 | - | 8.9 | 335702 |
| 2009-02-19 | 5 | - | 8.9 | 335905 |
| 2009-02-20 | 5 | - | 8.9 | 336121 |
| 2009-02-21 | 5 | - | 8.9 | 336297 |
| 2009-02-22 | 5 | - | 8.9 | 336400 |
| 2009-02-24 | 5 | - | 8.9 | 336849 |
| 2009-02-25 | 5 | - | 8.9 | 337038 |
| 2009-02-26 | 5 | - | 8.9 | 337231 |
| 2009-02-27 | 5 | - | 8.9 | 337374 |
| 2009-02-28 | 5 | - | 8.9 | 337524 |
| 2009-03-04 | 5 | - | 8.9 | 338047 |
| 2009-03-05 | 5 | - | 8.9 | 338327 |
| 2009-03-06 | 5 | - | 8.9 | 338461 |
| 2009-03-07 | 5 | - | 8.9 | 338593 |
| 2009-03-08 | 5 | - | 8.9 | 338757 |
| 2009-03-09 | 5 | - | 8.9 | 338962 |
| 2009-03-10 | 5 | - | 8.9 | 339161 |
| 2009-03-11 | 5 | - | 8.9 | 339363 |
| 2009-03-12 | 5 | - | 8.9 | 339525 |
| 2009-03-13 | 5 | - | 8.9 | 339662 |
| 2009-03-14 | 5 | - | 8.9 | 339800 |
| 2009-03-15 | 5 | - | 8.9 | 339956 |
| 2009-03-16 | 5 | - | 8.9 | 340149 |
| 2009-03-17 | 5 | - | 8.9 | 340306 |
| 2009-03-18 | 5 | - | 8.9 | 340463 |
| 2009-03-19 | 5 | - | 8.9 | 340590 |
| 2009-03-20 | 5 | - | 8.9 | 340711 |
| 2009-03-21 | 5 | - | 8.9 | 340823 |
| 2009-03-22 | 5 | - | 8.9 | 340960 |
| 2009-03-23 | 5 | - | 8.9 | 341124 |
| 2009-03-24 | 5 | - | 8.9 | 341270 |
| 2009-03-25 | 5 | - | 8.9 | 341398 |
| 2009-03-26 | 5 | - | 8.9 | 341538 |
| 2009-03-27 | 5 | - | 8.9 | 341678 |
| 2009-03-29 | 5 | - | 8.9 | 341841 |
| 2009-03-30 | 5 | - | 8.9 | 341981 |
| 2009-03-31 | 5 | - | 8.9 | 342109 |
| 2009-04-04 | 5 | - | 8.9 | 342652 |
| 2009-04-05 | 5 | - | 8.9 | 342769 |
| 2009-04-06 | 5 | - | 8.9 | 342899 |
| 2009-04-07 | 5 | - | 8.9 | 343007 |
| 2009-04-08 | 5 | - | 8.9 | 343121 |
| 2009-04-09 | 5 | - | 8.9 | 343221 |
| 2009-04-10 | 5 | - | 8.9 | 343331 |
| 2009-04-11 | 5 | - | 8.9 | 343424 |
| 2009-04-12 | 5 | - | 8.9 | 343546 |
| 2009-04-13 | 5 | - | 8.9 | 343675 |
| 2009-04-14 | 5 | - | 8.9 | 343817 |
| 2009-04-15 | 5 | - | 8.9 | 343945 |
| 2009-04-16 | 5 | - | 8.9 | 344056 |
| 2009-04-17 | 5 | - | 8.9 | 344258 |
| 2009-04-18 | 5 | - | 8.9 | 344434 |
| 2009-04-19 | 5 | - | 8.9 | 344548 |
| 2009-04-20 | 5 | - | 8.9 | 344686 |
| 2009-04-21 | 5 | - | 8.9 | 344825 |
| 2009-04-23 | 5 | - | 8.9 | 345068 |
| 2009-04-24 | 5 | - | 8.9 | 345181 |
| 2009-04-25 | 5 | - | 8.9 | 345302 |
| 2009-04-26 | 5 | - | 8.9 | 345433 |
| 2009-04-27 | 5 | - | 8.9 | 345572 |
| 2009-04-28 | 5 | - | 8.9 | 345689 |
| 2009-04-29 | 5 | - | 8.9 | 345809 |
| 2009-04-30 | 5 | - | 8.9 | 345923 |
| 2009-05-01 | 5 | - | 8.9 | 346005 |
| 2009-05-03 | 5 | - | 8.9 | 346211 |
| 2009-05-04 | 5 | - | 8.9 | 346339 |
| 2009-05-06 | 5 | - | 8.9 | 346592 |
| 2009-05-08 | 5 | - | 8.9 | 346792 |
| 2009-05-09 | 5 | - | 8.9 | 346927 |
| 2009-05-10 | 5 | - | 8.9 | 347031 |
| 2009-05-11 | 5 | - | 8.9 | 347173 |
| 2009-05-12 | 5 | - | 8.9 | 347322 |
| 2009-05-13 | 5 | - | 8.9 | 347455 |
| 2009-05-14 | 5 | - | 8.9 | 347577 |
| 2009-05-15 | 5 | - | 8.9 | 347710 |
| 2009-05-16 | 5 | - | 8.9 | 347817 |
| 2009-05-17 | 5 | - | 8.9 | 347920 |
| 2009-05-18 | 5 | - | 8.9 | 348052 |
| 2009-05-19 | 5 | - | 8.9 | 348150 |
| 2009-05-20 | 5 | - | 8.9 | 348294 |
| 2009-05-21 | 5 | - | 8.9 | 348399 |
| 2009-05-22 | 5 | - | 8.9 | 348520 |
| 2009-05-23 | 5 | - | 8.9 | 348650 |
| 2009-05-24 | 5 | - | 8.9 | 348758 |
| 2009-05-25 | 5 | - | 8.9 | 348923 |
| 2009-05-26 | 5 | - | 8.9 | 349058 |
| 2009-05-27 | 5 | - | 8.9 | 349211 |
| 2009-05-28 | 5 | - | 8.9 | 349317 |
| 2009-05-30 | 5 | - | 8.9 | 349529 |
| 2009-06-01 | 5 | - | 8.9 | 349761 |
| 2009-06-02 | 5 | - | 8.9 | 349925 |
| 2009-06-03 | 5 | - | 8.9 | 350043 |
| 2009-06-04 | 5 | - | 8.9 | 350174 |
| 2009-06-05 | 5 | - | 8.9 | 350306 |
| 2009-06-06 | 5 | - | 8.9 | 350439 |
| 2009-06-07 | 5 | - | 8.9 | 350566 |
| 2009-06-08 | 5 | - | 8.9 | 350718 |
| 2009-06-09 | 5 | - | 8.9 | 350858 |
| 2009-06-10 | 5 | - | 8.9 | 351000 |
| 2009-06-12 | 5 | - | 8.9 | 351206 |
| 2009-06-13 | 5 | - | 8.9 | 351327 |
| 2009-06-14 | 5 | - | 8.9 | 351448 |
| 2009-06-15 | 5 | - | 8.9 | 351601 |
| 2009-06-16 | 5 | - | 8.9 | 351748 |
| 2009-06-17 | 5 | - | 8.9 | 351885 |
| 2009-06-18 | 5 | - | 8.9 | 352017 |
| 2009-06-19 | 5 | - | 8.9 | 352129 |
| 2009-06-20 | 5 | - | 8.9 | 352244 |
| 2009-06-21 | 5 | - | 8.9 | 352367 |
| 2009-06-22 | 5 | - | 8.9 | 352526 |
| 2009-06-23 | 5 | - | 8.9 | 352645 |
| 2009-06-24 | 5 | - | 8.9 | 352772 |
| 2009-06-25 | 5 | - | 8.9 | 352897 |
| 2009-06-26 | 5 | - | 8.9 | 353024 |
| 2009-06-27 | 5 | - | 8.9 | 353128 |
| 2009-06-28 | 5 | - | 8.9 | 353231 |
| 2009-06-29 | 5 | - | 8.9 | 353357 |
| 2009-06-30 | 5 | - | 8.9 | 353505 |
| 2009-07-01 | 5 | - | 8.9 | 353625 |
| 2009-07-02 | 5 | - | 8.9 | 353758 |
| 2009-07-03 | 5 | - | 8.9 | 353870 |
| 2009-07-04 | 5 | - | 8.9 | 353969 |
| 2009-07-05 | 5 | - | 8.9 | 354095 |
| 2009-07-06 | 5 | - | 8.9 | 354233 |
| 2009-07-07 | 5 | - | 8.9 | 354366 |
| 2009-07-08 | 5 | - | 8.9 | 354508 |
| 2009-07-09 | 5 | - | 8.9 | 354626 |
| 2009-07-10 | 5 | - | 8.9 | 354751 |
| 2009-07-11 | 5 | - | 8.9 | 354869 |
| 2009-07-12 | 5 | - | 8.9 | 354982 |
| 2009-07-13 | 5 | - | 8.9 | 355093 |
| 2009-07-14 | 5 | - | 8.9 | 355255 |
| 2009-07-15 | 5 | - | 8.9 | 355360 |
| 2009-07-16 | 5 | - | 8.9 | 355481 |
| 2009-07-17 | 5 | - | 8.9 | 355585 |
| 2009-07-18 | 5 | - | 8.9 | 355702 |
| 2009-07-19 | 5 | - | 8.9 | 355829 |
| 2009-07-21 | 5 | - | 8.9 | 356097 |
| 2009-07-22 | 5 | - | 8.9 | 356238 |
| 2009-07-23 | 5 | - | 8.9 | 356361 |
| 2009-07-24 | 5 | - | 8.9 | 356473 |
| 2009-07-25 | 5 | - | 8.9 | 356592 |
| 2009-07-26 | 5 | - | 8.9 | 356700 |
| 2009-07-27 | 5 | - | 8.9 | 356839 |
| 2009-07-28 | 5 | - | 8.9 | 356977 |
| 2009-07-29 | 5 | - | 8.9 | 357124 |
| 2009-07-30 | 5 | - | 8.9 | 357239 |
| 2009-07-31 | 5 | - | 8.9 | 357370 |
| 2009-08-01 | 5 | - | 8.9 | 357489 |
| 2009-08-02 | 5 | - | 8.9 | 357592 |
| 2009-08-03 | 5 | - | 8.9 | 357732 |
| 2009-08-04 | 5 | - | 8.9 | 357864 |
| 2009-08-05 | 5 | - | 8.9 | 357985 |
| 2009-08-06 | 5 | - | 8.9 | 358107 |
| 2009-08-07 | 5 | - | 8.9 | 358214 |
| 2009-08-08 | 5 | - | 8.9 | 358319 |
| 2009-08-09 | 5 | - | 8.9 | 358430 |
| 2009-08-10 | 5 | - | 8.9 | 358552 |
| 2009-08-11 | 5 | - | 8.9 | 358734 |
| 2009-08-12 | 5 | - | 8.9 | 358878 |
| 2009-08-13 | 5 | - | 8.9 | 358974 |
| 2009-08-14 | 5 | - | 8.9 | 359090 |
| 2009-08-15 | 5 | - | 8.9 | 359201 |
| 2009-08-16 | 5 | - | 8.9 | 359329 |
| 2009-08-17 | 5 | - | 8.9 | 359489 |
| 2009-08-18 | 5 | - | 8.9 | 359703 |
| 2009-08-19 | 5 | - | 8.9 | 359862 |
| 2009-08-20 | 5 | - | 8.9 | 360023 |
| 2009-08-21 | 5 | - | 8.9 | 360169 |
| 2009-08-22 | 5 | - | 8.9 | 360333 |
| 2009-08-23 | 5 | - | 8.9 | 360510 |
| 2009-08-24 | 5 | - | 8.9 | 360753 |
| 2009-08-25 | 5 | - | 8.9 | 360998 |
| 2009-08-26 | 5 | - | 8.9 | 361197 |
| 2009-08-27 | 5 | - | 8.9 | 361378 |
| 2009-08-28 | 5 | - | 8.9 | 361559 |
| 2009-08-29 | 5 | - | 8.9 | 361726 |
| 2009-08-30 | 5 | - | 8.9 | 361913 |
| 2009-08-31 | 5 | - | 8.9 | 362111 |
| 2009-09-01 | 5 | - | 8.9 | 362330 |
| 2009-09-02 | 5 | - | 8.9 | 362496 |
| 2009-09-04 | 5 | - | 8.9 | 362804 |
| 2009-09-05 | 5 | - | 8.9 | 362950 |
| 2009-09-06 | 5 | - | 8.9 | 363168 |
| 2009-09-07 | 5 | - | 8.9 | 363371 |
| 2009-09-08 | 5 | - | 8.9 | 363582 |
| 2009-09-09 | 5 | - | 8.9 | 363742 |
| 2009-09-10 | 5 | - | 8.9 | 363880 |
| 2009-09-11 | 5 | - | 8.9 | 364007 |
| 2009-09-12 | 5 | - | 8.9 | 364154 |
| 2009-09-13 | 5 | - | 8.9 | 364297 |
| 2009-09-14 | 5 | - | 8.9 | 364472 |
| 2009-09-15 | 5 | - | 8.9 | 364631 |
| 2009-09-16 | 5 | - | 8.9 | 364750 |
| 2009-09-17 | 5 | - | 8.9 | 364858 |
| 2009-09-18 | 5 | - | 8.9 | 364994 |
| 2009-09-19 | 5 | - | 8.9 | 365108 |
| 2009-09-20 | 5 | - | 8.9 | 365228 |
| 2009-09-21 | 5 | - | 8.9 | 365397 |
| 2009-09-23 | 5 | - | 8.9 | 365672 |
| 2009-09-24 | 5 | - | 8.9 | 365792 |
| 2009-09-25 | 5 | - | 8.9 | 365907 |
| 2009-09-26 | 5 | - | 8.9 | 366017 |
| 2009-09-27 | 5 | - | 8.9 | 366154 |
| 2009-09-28 | 5 | - | 8.9 | 366300 |
| 2009-09-29 | 5 | - | 8.9 | 366430 |
| 2009-09-30 | 5 | - | 8.9 | 366547 |
| 2009-10-01 | 5 | - | 8.9 | 366667 |
| 2009-10-02 | 5 | - | 8.9 | 366765 |
| 2009-10-03 | 5 | - | 8.9 | 366871 |
| 2009-10-04 | 5 | - | 8.9 | 366976 |
| 2009-10-05 | 5 | - | 8.9 | 367108 |
| 2009-10-06 | 5 | - | 8.9 | 367244 |
| 2009-10-07 | 5 | - | 8.9 | 367375 |
| 2009-10-08 | 5 | - | 8.9 | 367480 |
| 2009-10-09 | 5 | - | 8.9 | 367593 |
| 2009-10-10 | 5 | - | 8.9 | 367700 |
| 2009-10-11 | 5 | - | 8.9 | 367828 |
| 2009-10-12 | 5 | - | 8.9 | 367976 |
| 2009-10-13 | 5 | - | 8.9 | 368111 |
| 2009-10-14 | 5 | - | 8.9 | 368227 |
| 2009-10-15 | 5 | - | 8.9 | 368325 |
| 2009-10-16 | 5 | - | 8.9 | 368416 |
| 2009-10-17 | 5 | - | 8.9 | 368525 |
| 2009-10-18 | 5 | - | 8.9 | 368646 |
| 2009-10-19 | 5 | - | 8.9 | 368790 |
| 2009-10-20 | 5 | - | 8.9 | 368920 |
| 2009-10-21 | 5 | - | 8.9 | 369024 |
| 2009-10-22 | 5 | - | 8.9 | 369110 |
| 2009-10-24 | 5 | - | 8.9 | 369258 |
| 2009-10-25 | 5 | - | 8.9 | 369368 |
| 2009-10-26 | 5 | - | 8.9 | 369505 |
| 2009-10-27 | 5 | - | 8.9 | 369617 |
| 2009-10-28 | 5 | - | 8.9 | 369745 |
| 2009-10-29 | 5 | - | 8.9 | 369845 |
| 2009-10-30 | 5 | - | 8.9 | 369967 |
| 2009-10-31 | 5 | - | 8.9 | 370067 |
| 2009-11-01 | 5 | - | 8.9 | 370173 |
| 2009-11-02 | 5 | - | 8.9 | 370293 |
| 2009-11-03 | 5 | - | 8.9 | 370419 |
| 2009-11-04 | 5 | - | 8.9 | 370538 |
| 2009-11-05 | 5 | - | 8.9 | 370667 |
| 2009-11-06 | 5 | - | 8.9 | 370767 |
| 2009-11-07 | 5 | - | 8.9 | 370867 |
| 2009-11-08 | 5 | - | 8.9 | 371004 |
| 2009-11-09 | 5 | - | 8.9 | 371155 |
| 2009-11-10 | 5 | - | 8.9 | 371282 |
| 2009-11-11 | 5 | - | 8.9 | 371414 |
| 2009-11-12 | 5 | - | 8.9 | 371527 |
| 2009-11-13 | 5 | - | 8.9 | 371636 |
| 2009-11-14 | 5 | - | 8.9 | 371738 |
| 2009-11-15 | 5 | - | 8.9 | 371866 |
| 2009-11-16 | 5 | - | 8.9 | 372010 |
| 2009-11-17 | 5 | - | 8.9 | 372148 |
| 2009-11-18 | 5 | - | 8.9 | 372256 |
| 2009-11-19 | 5 | - | 8.9 | 372381 |
| 2009-11-20 | 5 | - | 8.9 | 372483 |
| 2009-11-21 | 5 | - | 8.9 | 372607 |
| 2009-11-22 | 5 | - | 8.9 | 372762 |
| 2009-11-23 | 5 | - | 8.9 | 372926 |
| 2009-11-24 | 5 | - | 8.9 | 373075 |
| 2009-11-25 | 5 | - | 8.9 | 373237 |
| 2009-11-26 | 5 | - | 8.9 | 373388 |
| 2009-11-27 | 5 | - | 8.9 | 373514 |
| 2009-11-28 | 5 | - | 8.9 | 373644 |
| 2009-11-29 | 5 | - | 8.9 | 373766 |
| 2009-11-30 | 5 | - | 8.9 | 373901 |
| 2009-12-01 | 5 | - | 8.9 | 374038 |
| 2009-12-02 | 5 | - | 8.9 | 374156 |
| 2009-12-03 | 5 | - | 8.9 | 374281 |
| 2009-12-04 | 5 | - | 8.9 | 374397 |
| 2009-12-05 | 5 | - | 8.9 | 374503 |
| 2009-12-06 | 5 | - | 8.9 | 374597 |
| 2009-12-07 | 5 | - | 8.9 | 374708 |
| 2009-12-08 | 5 | - | 8.9 | 374828 |
| 2009-12-10 | 5 | - | 8.9 | 375074 |
| 2009-12-11 | 5 | - | 8.9 | 375185 |
| 2009-12-12 | 5 | - | 8.9 | 375294 |
| 2009-12-13 | 5 | - | 8.9 | 375422 |
| 2009-12-14 | 5 | - | 8.9 | 375585 |
| 2009-12-15 | 5 | - | 8.9 | 375718 |
| 2009-12-17 | 5 | - | 8.9 | 375971 |
| 2009-12-18 | 5 | - | 8.9 | 376098 |
| 2009-12-19 | 5 | - | 8.9 | 376229 |
| 2009-12-20 | 5 | - | 8.9 | 376391 |
| 2009-12-21 | 5 | - | 8.9 | 376649 |
| 2009-12-22 | 5 | - | 8.9 | 376890 |
| 2009-12-23 | 5 | - | 8.9 | 377137 |
| 2009-12-24 | 5 | - | 8.9 | 377356 |
| 2009-12-26 | 5 | - | 8.9 | 377711 |
| 2009-12-27 | 5 | - | 8.9 | 377899 |
| 2009-12-28 | 5 | - | 8.9 | 378118 |
| 2009-12-29 | 5 | - | 8.9 | 378359 |
| 2009-12-30 | 5 | - | 8.9 | 378587 |
| 2009-12-31 | 5 | - | 8.9 | 378796 |
| 2010-01-01 | 5 | - | 8.9 | 378970 |
| 2010-01-03 | 5 | - | 8.9 | 379399 |
| 2010-01-04 | 5 | - | 8.9 | 379706 |
| 2010-01-05 | 5 | - | 8.9 | 379944 |
| 2010-01-06 | 5 | - | 8.9 | 380176 |
| 2010-01-07 | 5 | - | 8.9 | 380397 |
| 2010-01-08 | 5 | - | 8.9 | 380604 |
| 2010-01-11 | 5 | - | 8.9 | 381024 |
| 2010-01-12 | 5 | - | 8.9 | 381497 |
| 2010-01-13 | 5 | - | 8.9 | 381694 |
| 2010-01-14 | 5 | - | 8.9 | 381849 |
| 2010-01-15 | 5 | - | 8.9 | 381998 |
| 2010-01-20 | 5 | - | 8.9 | 382852 |
| 2010-01-21 | 5 | - | 8.9 | 382999 |
| 2010-01-22 | 5 | - | 8.9 | 383168 |
| 2010-01-23 | 5 | - | 8.9 | 383330 |
| 2010-01-24 | 5 | - | 8.9 | 383501 |
| 2010-01-25 | 5 | - | 8.9 | 383726 |
| 2010-01-26 | 5 | - | 8.9 | 383908 |
| 2010-01-27 | 5 | - | 8.9 | 384078 |
| 2010-01-28 | 5 | - | 8.9 | 384219 |
| 2010-01-29 | 5 | - | 8.9 | 384351 |
| 2010-01-30 | 5 | - | 8.9 | 384479 |
| 2010-01-31 | 5 | - | 8.9 | 384641 |
| 2010-02-01 | 5 | - | 8.9 | 384830 |
| 2010-02-02 | 5 | - | 8.9 | 384982 |
| 2010-02-03 | 5 | - | 8.9 | 385160 |
| 2010-02-04 | 5 | - | 8.9 | 385307 |
| 2010-02-05 | 5 | - | 8.9 | 385444 |
| 2010-02-06 | 5 | - | 8.9 | 385567 |
| 2010-02-07 | 5 | - | 8.9 | 385745 |
| 2010-02-08 | 5 | - | 8.9 | 385934 |
| 2010-02-09 | 5 | - | 8.9 | 386124 |
| 2010-02-11 | 5 | - | 8.9 | 386406 |
| 2010-02-12 | 5 | - | 8.9 | 386542 |
| 2010-02-13 | 5 | - | 8.9 | 386708 |
| 2010-02-14 | 5 | - | 8.9 | 386878 |
| 2010-02-15 | 5 | - | 8.9 | 387030 |
| 2010-02-16 | 5 | - | 8.9 | 387177 |
| 2010-02-17 | 5 | - | 8.9 | 387345 |
| 2010-02-18 | 5 | - | 8.9 | 387485 |
| 2010-02-19 | 5 | - | 8.9 | 387618 |
| 2010-02-20 | 5 | - | 8.9 | 387760 |
| 2010-02-21 | 5 | - | 8.9 | 387902 |
| 2010-02-22 | 5 | - | 8.9 | 388090 |
| 2010-02-23 | 5 | - | 8.9 | 388252 |
| 2010-02-24 | 5 | - | 8.9 | 388392 |
| 2010-02-25 | 5 | - | 8.9 | 388521 |
| 2010-02-26 | 5 | - | 8.9 | 388657 |
| 2010-02-27 | 5 | - | 8.9 | 388772 |
| 2010-02-28 | 5 | - | 8.9 | 388905 |
| 2010-03-01 | 5 | - | 8.9 | 389058 |
| 2010-03-02 | 5 | - | 8.9 | 389215 |
| 2010-03-03 | 5 | - | 8.9 | 389373 |
| 2010-03-04 | 5 | - | 8.9 | 389514 |
| 2010-03-05 | 5 | - | 8.9 | 389645 |
| 2010-03-06 | 5 | - | 8.9 | 389777 |
| 2010-03-07 | 5 | - | 8.9 | 389925 |
| 2010-03-09 | 5 | - | 8.9 | 390283 |
| 2010-03-10 | 5 | - | 8.9 | 390439 |
| 2010-03-11 | 5 | - | 8.9 | 390560 |
| 2010-03-13 | 5 | - | 8.9 | 390834 |
| 2010-03-14 | 5 | - | 8.9 | 390964 |
| 2010-03-15 | 5 | - | 8.9 | 391134 |
| 2010-03-16 | 5 | - | 8.9 | 391330 |
| 2010-03-17 | 5 | - | 8.9 | 391472 |
| 2010-03-18 | 5 | - | 8.9 | 391585 |
| 2010-03-19 | 5 | - | 8.9 | 391699 |
| 2010-03-20 | 5 | - | 8.9 | 391822 |
| 2010-03-21 | 5 | - | 8.9 | 391958 |
| 2010-03-22 | 5 | - | 8.9 | 392123 |
| 2010-03-23 | 5 | - | 8.9 | 392290 |
| 2010-03-24 | 5 | - | 8.9 | 392429 |
| 2010-03-25 | 5 | - | 8.9 | 392547 |
| 2010-03-26 | 5 | - | 8.9 | 392674 |
| 2010-03-27 | 5 | - | 8.9 | 392769 |
| 2010-03-28 | 5 | - | 8.9 | 392898 |
| 2010-03-29 | 5 | - | 8.9 | 393062 |
| 2010-03-30 | 5 | - | 8.9 | 393219 |
| 2010-03-31 | 5 | - | 8.9 | 393353 |
| 2010-04-01 | 5 | - | 8.9 | 393469 |
| 2010-04-02 | 5 | - | 8.9 | 393561 |
| 2010-04-04 | 5 | - | 8.9 | 393810 |
| 2010-04-05 | 5 | - | 8.9 | 393926 |
| 2010-04-06 | 5 | - | 8.9 | 394078 |
| 2010-04-07 | 5 | - | 8.9 | 394237 |
| 2010-04-08 | 5 | - | 8.9 | 394361 |
| 2010-04-09 | 5 | - | 8.9 | 394477 |
| 2010-04-10 | 5 | - | 8.9 | 394568 |
| 2010-04-11 | 5 | - | 8.9 | 394688 |
| 2010-04-12 | 5 | - | 8.9 | 394816 |
| 2010-04-13 | 5 | - | 8.9 | 394937 |
| 2010-04-14 | 5 | - | 8.9 | 395058 |
| 2010-04-15 | 5 | - | 8.9 | 395166 |
| 2010-04-16 | 5 | - | 8.9 | 395283 |
| 2010-04-17 | 5 | - | 8.9 | 395382 |
| 2010-04-18 | 5 | - | 8.9 | 395494 |
| 2010-04-19 | 5 | - | 8.9 | 395651 |
| 2010-04-20 | 5 | - | 8.9 | 395787 |
| 2010-04-21 | 5 | - | 8.9 | 395899 |
| 2010-04-22 | 5 | - | 8.9 | 395970 |
| 2010-04-23 | 5 | - | 8.9 | 396044 |
| 2010-04-24 | 5 | - | 8.9 | 396186 |
| 2010-04-25 | 5 | - | 8.9 | 396307 |
| 2010-04-26 | 5 | - | 8.9 | 396432 |
| 2010-04-27 | 5 | - | 8.9 | 396551 |
| 2010-04-28 | 5 | - | 8.9 | 396668 |
| 2010-04-29 | 5 | - | 8.9 | 396749 |
| 2010-05-01 | 5 | - | 8.9 | 396925 |
| 2010-05-02 | 5 | - | 8.9 | 397031 |
| 2010-05-03 | 5 | - | 8.9 | 397148 |
| 2010-05-04 | 5 | - | 8.9 | 397261 |
| 2010-05-05 | 5 | - | 8.9 | 397368 |
| 2010-05-06 | 5 | - | 8.9 | 397473 |
| 2010-05-07 | 5 | - | 8.9 | 397563 |
| 2010-05-09 | 5 | - | 8.9 | 397789 |
| 2010-05-10 | 5 | - | 8.9 | 397903 |
| 2010-05-11 | 5 | - | 8.9 | 398014 |
| 2010-05-12 | 5 | - | 8.9 | 398131 |
| 2010-05-14 | 5 | - | 8.9 | 398346 |
| 2010-05-15 | 5 | - | 8.9 | 398442 |
| 2010-05-16 | 5 | - | 8.9 | 398557 |
| 2010-05-17 | 5 | - | 8.9 | 398665 |
| 2010-05-18 | 5 | - | 8.9 | 398725 |
| 2010-05-19 | 5 | - | 8.9 | 398809 |
| 2010-05-20 | 5 | - | 8.9 | 398907 |
| 2010-05-21 | 5 | - | 8.9 | 399010 |
| 2010-05-22 | 5 | - | 8.9 | 399109 |
| 2010-05-23 | 5 | - | 8.9 | 399208 |
| 2010-05-24 | 5 | - | 8.9 | 399316 |
| 2010-05-25 | 5 | - | 8.9 | 399446 |
| 2010-05-26 | 5 | - | 8.9 | 399561 |
| 2010-05-27 | 5 | - | 8.9 | 399688 |
| 2010-05-28 | 5 | - | 8.9 | 399788 |
| 2010-05-29 | 5 | - | 8.9 | 399884 |
| 2010-05-30 | 5 | - | 8.9 | 399971 |
| 2010-05-31 | 5 | - | 8.9 | 400068 |
| 2010-06-01 | 5 | - | 8.9 | 400193 |
| 2010-06-02 | 5 | - | 8.9 | 400323 |
| 2010-06-03 | 5 | - | 8.9 | 400422 |
| 2010-06-04 | 5 | - | 8.9 | 400534 |
| 2010-06-05 | 5 | - | 8.9 | 400623 |
| 2010-06-06 | 5 | - | 8.9 | 400734 |
| 2010-06-07 | 5 | - | 8.9 | 400871 |
| 2010-06-08 | 5 | - | 8.9 | 400996 |
| 2010-06-09 | 5 | - | 8.9 | 401095 |
| 2010-06-11 | 5 | - | 8.9 | 401282 |
| 2010-06-12 | 5 | - | 8.9 | 401361 |
| 2010-06-13 | 5 | - | 8.9 | 401454 |
| 2010-06-14 | 5 | - | 8.9 | 401547 |
| 2010-06-15 | 5 | - | 8.9 | 401614 |
| 2010-06-16 | 5 | - | 8.9 | 401686 |
| 2010-06-17 | 5 | - | 8.9 | 401775 |
| 2010-06-18 | 5 | - | 8.9 | 401850 |
| 2010-06-19 | 5 | - | 8.9 | 401928 |
| 2010-06-20 | 5 | - | 8.9 | 402016 |
| 2010-06-21 | 5 | - | 8.9 | 402121 |
| 2010-06-22 | 5 | - | 8.9 | 402214 |
| 2010-06-23 | 5 | - | 8.9 | 402308 |
| 2010-06-24 | 5 | - | 8.9 | 402427 |
| 2010-06-25 | 5 | - | 8.9 | 402509 |
| 2010-06-26 | 5 | - | 8.9 | 402604 |
| 2010-06-28 | 5 | - | 8.9 | 402806 |
| 2010-06-29 | 5 | - | 8.9 | 402902 |
| 2010-06-30 | 5 | - | 8.9 | 403007 |
| 2010-07-01 | 5 | - | 8.9 | 403111 |
| 2010-07-02 | 5 | - | 8.9 | 403221 |
| 2010-07-03 | 5 | - | 8.9 | 403317 |
| 2010-07-04 | 5 | - | 8.9 | 403416 |
| 2010-07-05 | 5 | - | 8.9 | 403517 |
| 2010-07-06 | 5 | - | 8.9 | 403614 |
| 2010-07-07 | 5 | - | 8.9 | 403723 |
| 2010-07-08 | 5 | - | 8.9 | 403824 |
| 2010-07-09 | 5 | - | 8.9 | 403926 |
| 2010-07-10 | 5 | - | 8.9 | 404021 |
| 2010-07-11 | 5 | - | 8.9 | 404108 |
| 2010-07-12 | 5 | - | 8.9 | 404222 |
| 2010-07-13 | 5 | - | 8.9 | 404331 |
| 2010-07-15 | 5 | - | 8.9 | 404553 |
| 2010-07-16 | 5 | - | 8.9 | 404658 |
| 2010-07-18 | 6 | ↓1 | 8.9 | 404952 |
| 2010-07-19 | 6 | - | 8.9 | 405181 |
| 2010-07-20 | 6 | - | 8.9 | 405477 |
| 2010-07-22 | 6 | - | 8.9 | 405981 |
| 2010-07-23 | 6 | - | 8.9 | 406207 |
| 2010-07-24 | 6 | - | 8.9 | 406436 |
| 2010-07-25 | 6 | - | 8.9 | 406652 |
| 2010-07-26 | 6 | - | 8.9 | 406916 |
| 2010-07-27 | 6 | - | 8.9 | 407201 |
| 2010-07-28 | 6 | - | 8.9 | 407419 |
| 2010-07-29 | 6 | - | 8.9 | 407652 |
| 2010-07-30 | 6 | - | 8.9 | 407891 |
| 2010-07-31 | 6 | - | 8.9 | 408145 |
| 2010-08-01 | 6 | - | 8.9 | 408384 |
| 2010-08-02 | 6 | - | 8.9 | 408635 |
| 2010-08-03 | 6 | - | 8.9 | 408851 |
| 2010-08-04 | 6 | - | 8.9 | 409077 |
| 2010-08-05 | 6 | - | 8.9 | 409332 |
| 2010-08-06 | 6 | - | 8.9 | 409563 |
| 2010-08-07 | 6 | - | 8.9 | 409757 |
| 2010-08-08 | 6 | - | 8.9 | 409957 |
| 2010-08-09 | 6 | - | 8.9 | 410147 |
| 2010-08-10 | 6 | - | 8.9 | 410344 |
| 2010-08-11 | 6 | - | 8.9 | 410532 |
| 2010-08-12 | 6 | - | 8.9 | 410693 |
| 2010-08-13 | 6 | - | 8.9 | 410855 |
| 2010-08-14 | 6 | - | 8.9 | 411094 |
| 2010-08-15 | 6 | - | 8.9 | 411318 |
| 2010-08-16 | 6 | - | 8.9 | 411584 |
| 2010-08-17 | 6 | - | 8.9 | 411836 |
| 2010-08-18 | 6 | - | 8.9 | 412065 |
| 2010-08-19 | 6 | - | 8.9 | 412280 |
| 2010-08-20 | 6 | - | 8.9 | 412530 |
| 2010-08-21 | 6 | - | 8.9 | 412726 |
| 2010-08-22 | 6 | - | 8.9 | 412945 |
| 2010-08-23 | 6 | - | 8.9 | 413172 |
| 2010-08-24 | 6 | - | 8.9 | 413425 |
| 2010-08-26 | 6 | - | 8.9 | 413841 |
| 2010-08-27 | 6 | - | 8.9 | 414062 |
| 2010-08-28 | 6 | - | 8.9 | 414259 |
| 2010-08-29 | 6 | - | 8.9 | 414420 |
| 2010-08-30 | 6 | - | 8.9 | 414599 |
| 2010-08-31 | 6 | - | 8.9 | 414787 |
| 2010-09-01 | 6 | - | 8.9 | 414969 |
| 2010-09-02 | 6 | - | 8.9 | 415141 |
| 2010-09-03 | 6 | - | 8.9 | 415303 |
| 2010-09-05 | 6 | - | 8.9 | 415686 |
| 2010-09-06 | 6 | - | 8.9 | 415868 |
| 2010-09-08 | 6 | - | 8.9 | 416259 |
| 2010-09-09 | 6 | - | 8.9 | 416453 |
| 2010-09-10 | 6 | - | 8.9 | 416582 |
| 2010-09-11 | 6 | - | 8.9 | 416754 |
| 2010-09-12 | 6 | - | 8.9 | 416900 |
| 2010-09-13 | 6 | - | 8.9 | 417070 |
| 2010-09-14 | 6 | - | 8.9 | 417257 |
| 2010-09-15 | 6 | - | 8.9 | 417411 |
| 2010-09-16 | 6 | - | 8.9 | 417554 |
| 2010-09-17 | 6 | - | 8.9 | 417703 |
| 2010-09-18 | 6 | - | 8.9 | 417851 |
| 2010-09-20 | 6 | - | 8.9 | 418196 |
| 2010-09-21 | 6 | - | 8.9 | 418370 |
| 2010-09-22 | 6 | - | 8.9 | 418533 |
| 2010-09-24 | 6 | - | 8.9 | 418792 |
| 2010-09-25 | 6 | - | 8.9 | 418915 |
| 2010-09-26 | 6 | - | 8.9 | 419060 |
| 2010-09-28 | 6 | - | 8.9 | 419425 |
| 2010-09-29 | 6 | - | 8.9 | 419618 |
| 2010-09-30 | 6 | - | 8.9 | 419804 |
| 2010-10-01 | 6 | - | 8.9 | 419972 |
| 2010-10-02 | 6 | - | 8.9 | 420122 |
| 2010-10-03 | 6 | - | 8.9 | 420280 |
| 2010-10-04 | 6 | - | 8.9 | 420460 |
| 2010-10-05 | 6 | - | 8.9 | 420655 |
| 2010-10-06 | 6 | - | 8.9 | 420843 |
| 2010-10-07 | 6 | - | 8.9 | 421019 |
| 2010-10-08 | 6 | - | 8.9 | 421178 |
| 2010-10-10 | 6 | - | 8.9 | 421505 |
| 2010-10-12 | 6 | - | 8.9 | 421891 |
| 2010-10-13 | 6 | - | 8.9 | 422070 |
| 2010-10-15 | 6 | - | 8.9 | 422374 |
| 2010-10-16 | 6 | - | 8.9 | 422520 |
| 2010-10-17 | 6 | - | 8.9 | 422689 |
| 2010-10-20 | 6 | - | 8.9 | 423096 |
| 2010-10-21 | 6 | - | 8.9 | 423354 |
| 2010-10-22 | 6 | - | 8.9 | 423440 |
| 2010-10-25 | 6 | - | 8.9 | 423636 |
| 2010-10-26 | 6 | - | 8.9 | 423901 |
| 2010-10-28 | 6 | - | 8.9 | 424110 |
| 2010-10-29 | 6 | - | 8.9 | 424243 |
| 2010-10-30 | 6 | - | 8.9 | 424362 |
| 2010-10-31 | 6 | - | 8.9 | 424507 |
| 2010-11-01 | 6 | - | 8.9 | 424686 |
| 2010-11-02 | 6 | - | 8.9 | 424867 |
| 2010-11-03 | 6 | - | 8.9 | 425037 |
| 2010-11-04 | 6 | - | 8.9 | 425177 |
| 2010-11-05 | 6 | - | 8.9 | 425316 |
| 2010-11-06 | 6 | - | 8.9 | 425554 |
| 2010-11-07 | 6 | - | 8.9 | 425776 |
| 2010-11-08 | 6 | - | 8.9 | 426015 |
| 2010-11-09 | 6 | - | 8.9 | 426260 |
| 2010-11-10 | 6 | - | 8.9 | 426433 |
| 2010-11-12 | 6 | - | 8.9 | 426752 |
| 2010-11-14 | 6 | - | 8.9 | 426917 |
| 2010-11-15 | 6 | - | 8.9 | 427326 |
| 2010-11-16 | 6 | - | 8.9 | 427564 |
| 2010-11-18 | 6 | - | 8.9 | 427907 |
| 2010-11-19 | 6 | - | 8.9 | 428046 |
| 2010-11-20 | 6 | - | 8.9 | 428221 |
| 2010-11-21 | 6 | - | 8.9 | 428046 |
| 2010-11-22 | 6 | - | 8.9 | 428654 |
| 2010-11-23 | 6 | - | 8.9 | 428882 |
| 2010-11-24 | 6 | - | 8.9 | 429072 |
| 2010-11-25 | 6 | - | 8.9 | 429262 |
| 2010-11-26 | 6 | - | 8.9 | 429424 |
| 2010-11-27 | 6 | - | 8.9 | 429624 |
| 2010-11-28 | 6 | - | 8.9 | 429805 |
| 2010-11-29 | 5 | ↑1 | 8.9 | 430055 |
| 2010-11-30 | 5 | - | 8.9 | 430268 |
| 2010-12-01 | 5 | - | 8.9 | 430469 |
| 2010-12-02 | 5 | - | 8.9 | 430653 |
| 2010-12-04 | 5 | - | 8.9 | 430853 |
| 2010-12-05 | 5 | - | 8.9 | 431252 |
| 2010-12-06 | 5 | - | 8.9 | 431492 |
| 2010-12-07 | 5 | - | 8.9 | 431741 |
| 2010-12-08 | 5 | - | 8.9 | 431956 |
| 2010-12-09 | 5 | - | 8.9 | 432151 |
| 2010-12-10 | 5 | - | 8.9 | 432329 |
| 2010-12-11 | 5 | - | 8.9 | 432509 |
| 2010-12-12 | 5 | - | 8.9 | 432704 |
| 2010-12-14 | 5 | - | 8.9 | 433200 |
| 2010-12-15 | 5 | - | 8.9 | 433404 |
| 2010-12-17 | 5 | - | 8.9 | 433593 |
| 2010-12-18 | 5 | - | 8.9 | 433769 |
| 2010-12-19 | 5 | - | 8.9 | 433936 |
| 2010-12-20 | 5 | - | 8.9 | 434385 |
| 2010-12-22 | 5 | - | 8.9 | 434860 |
| 2010-12-23 | 5 | - | 8.9 | 435041 |
| 2010-12-24 | 5 | - | 8.9 | 435253 |
| 2010-12-26 | 5 | - | 8.9 | 435640 |
| 2010-12-28 | 5 | - | 8.9 | 436179 |
| 2010-12-29 | 5 | - | 8.9 | 436456 |
| 2010-12-30 | 5 | - | 8.9 | 436715 |
| 2010-12-31 | 5 | - | 8.9 | 436934 |
| 2011-01-02 | 5 | - | 8.9 | 437372 |
| 2011-01-03 | 5 | - | 8.9 | 437675 |
| 2011-01-04 | 5 | - | 8.9 | 438085 |
| 2011-01-05 | 5 | - | 8.9 | 438371 |
| 2011-01-07 | 5 | - | 8.9 | 438654 |
| 2011-01-08 | 5 | - | 8.9 | 439231 |
| 2011-01-09 | 5 | - | 8.9 | 439606 |
| 2011-01-10 | 5 | - | 8.9 | 440051 |
| 2011-01-11 | 5 | - | 8.9 | 440407 |
| 2011-01-13 | 5 | - | 8.9 | 441008 |
| 2011-01-15 | 5 | - | 8.9 | 441490 |
| 2011-01-16 | 5 | - | 8.9 | 441737 |
| 2011-01-17 | 5 | - | 8.9 | 442078 |
| 2011-01-19 | 5 | - | 8.9 | 442395 |
| 2011-01-20 | 5 | - | 8.9 | 442942 |
| 2011-01-21 | 5 | - | 8.9 | 443212 |
| 2011-01-22 | 5 | - | 8.9 | 443438 |
| 2011-01-24 | 5 | - | 8.9 | 444042 |
| 2011-01-25 | 5 | - | 8.9 | 444413 |
| 2011-01-26 | 5 | - | 8.9 | 444695 |
| 2011-01-28 | 5 | - | 8.9 | 445191 |
| 2011-01-29 | 5 | - | 8.9 | 445431 |
| 2011-01-30 | 5 | - | 8.9 | 445663 |
| 2011-01-31 | 5 | - | 8.9 | 446010 |
| 2011-02-01 | 5 | - | 8.9 | 446307 |
| 2011-02-02 | 5 | - | 8.9 | 446565 |
| 2011-02-04 | 5 | - | 8.9 | 447011 |
| 2011-02-05 | 5 | - | 8.9 | 447220 |
| 2011-02-06 | 5 | - | 8.9 | 447446 |
| 2011-02-07 | 5 | - | 8.9 | 447715 |
| 2011-02-08 | 5 | - | 8.9 | 447976 |
| 2011-02-09 | 5 | - | 8.9 | 448185 |
| 2011-02-10 | 5 | - | 8.9 | 448380 |
| 2011-02-11 | 5 | - | 8.9 | 448567 |
| 2011-02-12 | 5 | - | 8.9 | 448755 |
| 2011-02-13 | 5 | - | 8.9 | 448939 |
| 2011-02-14 | 5 | - | 8.9 | 449170 |
| 2011-02-15 | 5 | - | 8.9 | 449452 |
| 2011-02-16 | 5 | - | 8.9 | 449650 |
| 2011-02-18 | 5 | - | 8.9 | 450081 |
| 2011-02-19 | 5 | - | 8.9 | 450275 |
| 2011-02-20 | 5 | - | 8.9 | 450493 |
| 2011-02-21 | 5 | - | 8.9 | 450793 |
| 2011-02-22 | 5 | - | 8.9 | 451066 |
| 2011-02-23 | 5 | - | 8.9 | 451290 |
| 2011-02-25 | 5 | - | 8.9 | 451703 |
| 2011-02-26 | 5 | - | 8.9 | 451943 |
| 2011-02-27 | 5 | - | 8.9 | 452194 |
| 2011-02-28 | 5 | - | 8.9 | 452453 |
| 2011-03-01 | 5 | - | 8.9 | 452713 |
| 2011-03-02 | 5 | - | 8.9 | 452925 |
| 2011-03-03 | 5 | - | 8.9 | 453115 |
| 2011-03-04 | 5 | - | 8.9 | 453306 |
| 2011-03-05 | 5 | - | 8.9 | 453528 |
| 2011-03-06 | 5 | - | 8.9 | 453723 |
| 2011-03-07 | 5 | - | 8.9 | 453986 |
| 2011-03-08 | 5 | - | 8.9 | 454265 |
| 2011-03-09 | 5 | - | 8.9 | 454481 |
| 2011-03-10 | 5 | - | 8.9 | 454689 |
| 2011-03-11 | 5 | - | 8.9 | 454897 |
| 2011-03-12 | 5 | - | 8.9 | 455058 |
| 2011-03-14 | 5 | - | 8.9 | 455266 |
| 2011-03-15 | 5 | - | 8.9 | 455523 |
| 2011-03-16 | 5 | - | 8.9 | 455771 |
| 2011-03-17 | 5 | - | 8.9 | 456141 |
| 2011-03-18 | 5 | - | 8.9 | 456331 |
| 2011-03-19 | 5 | - | 8.9 | 456576 |
| 2011-03-20 | 5 | - | 8.9 | 456879 |
| 2011-03-21 | 5 | - | 8.9 | 457129 |
| 2011-03-22 | 5 | - | 8.9 | 457402 |
| 2011-03-23 | 5 | - | 8.9 | 457629 |
| 2011-03-24 | 5 | - | 8.9 | 457878 |
| 2011-03-27 | 5 | - | 8.9 | 458817 |
| 2011-03-29 | 5 | - | 8.9 | 459149 |
| 2011-03-30 | 5 | - | 8.9 | 459509 |
| 2011-03-31 | 5 | - | 8.9 | 459767 |
| 2011-04-01 | 5 | - | 8.9 | 460127 |
| 2011-04-02 | 5 | - | 8.9 | 460401 |
| 2011-04-03 | 5 | - | 8.9 | 460632 |
| 2011-04-04 | 5 | - | 8.9 | 460877 |
| 2011-04-06 | 5 | - | 8.9 | 461458 |
| 2011-04-07 | 5 | - | 8.9 | 461695 |
| 2011-04-08 | 5 | - | 8.9 | 461929 |
| 2011-04-09 | 5 | - | 8.9 | 462173 |
| 2011-04-10 | 5 | - | 8.9 | 462467 |
| 2011-04-11 | 5 | - | 8.9 | 462705 |
| 2011-04-12 | 5 | - | 8.9 | 463047 |
| 2011-04-13 | 5 | - | 8.9 | 463323 |
| 2011-04-14 | 5 | - | 8.9 | 463522 |
| 2011-04-15 | 5 | - | 8.9 | 463761 |
| 2011-04-16 | 5 | - | 8.9 | 464219 |
| 2011-04-17 | 5 | - | 8.9 | 464478 |
| 2011-04-18 | 5 | - | 8.9 | 464751 |
| 2011-04-20 | 5 | - | 8.9 | 465301 |
| 2011-04-21 | 5 | - | 8.9 | 465525 |
| 2011-04-22 | 5 | - | 8.9 | 465734 |
| 2011-04-23 | 5 | - | 8.9 | 465966 |
| 2011-04-24 | 5 | - | 8.9 | 466194 |
| 2011-04-26 | 5 | - | 8.9 | 466907 |
| 2011-04-27 | 5 | - | 8.9 | 467188 |
| 2011-04-28 | 5 | - | 8.9 | 467412 |
| 2011-04-29 | 5 | - | 8.9 | 467604 |
| 2011-04-30 | 5 | - | 8.9 | 467801 |
| 2011-05-01 | 5 | - | 8.9 | 468003 |
| 2011-05-02 | 5 | - | 8.9 | 468329 |
| 2011-05-04 | 5 | - | 8.9 | 468806 |
| 2011-05-05 | 5 | - | 8.9 | 469019 |
| 2011-05-06 | 5 | - | 8.9 | 469226 |
| 2011-05-07 | 5 | - | 8.9 | 469429 |
| 2011-05-08 | 5 | - | 8.9 | 469650 |
| 2011-05-09 | 5 | - | 8.9 | 469890 |
| 2011-05-11 | 5 | - | 8.9 | 470445 |
| 2011-05-12 | 5 | - | 8.9 | 470641 |
| 2011-05-13 | 5 | - | 8.9 | 470857 |
| 2011-05-14 | 5 | - | 8.9 | 471056 |
| 2011-05-15 | 5 | - | 8.9 | 471257 |
| 2011-05-16 | 5 | - | 8.9 | 471500 |
| 2011-05-18 | 5 | - | 8.9 | 471970 |
| 2011-05-20 | 5 | - | 8.9 | 472385 |
| 2011-05-21 | 5 | - | 8.9 | 472634 |
| 2011-05-22 | 5 | - | 8.9 | 472869 |
| 2011-05-24 | 5 | - | 8.9 | 473107 |
| 2011-05-25 | 5 | - | 8.9 | 473592 |
| 2011-05-26 | 5 | - | 8.9 | 473805 |
| 2011-05-27 | 5 | - | 8.9 | 473995 |
| 2011-05-28 | 5 | - | 8.9 | 474190 |
| 2011-05-29 | 5 | - | 8.9 | 474398 |
| 2011-06-01 | 5 | - | 8.9 | 474896 |
| 2011-06-02 | 5 | - | 8.9 | 475164 |
| 2011-06-03 | 5 | - | 8.9 | 475641 |
| 2011-06-04 | 5 | - | 8.9 | 475848 |
| 2011-06-05 | 5 | - | 8.9 | 476062 |
| 2011-06-06 | 5 | - | 8.9 | 476356 |
| 2011-06-07 | 5 | - | 8.9 | 476639 |
| 2011-06-08 | 5 | - | 8.9 | 476885 |
| 2011-06-09 | 5 | - | 8.9 | 477107 |
| 2011-06-10 | 5 | - | 8.9 | 477349 |
| 2011-06-12 | 5 | - | 8.9 | 477846 |
| 2011-06-14 | 5 | - | 8.9 | 478474 |
| 2011-06-15 | 5 | - | 8.9 | 478754 |
| 2011-06-16 | 5 | - | 8.9 | 479006 |
| 2011-06-17 | 5 | - | 8.9 | 479226 |
| 2011-06-18 | 5 | - | 8.9 | 479460 |
| 2011-06-19 | 5 | - | 8.9 | 479726 |
| 2011-06-20 | 5 | - | 8.9 | 480017 |
| 2011-06-21 | 5 | - | 8.9 | 480341 |
| 2011-06-22 | 5 | - | 8.9 | 480589 |
| 2011-06-23 | 5 | - | 8.9 | 480841 |
| 2011-06-24 | 5 | - | 8.9 | 481123 |
| 2011-06-25 | 5 | - | 8.9 | 481353 |
| 2011-06-26 | 5 | - | 8.9 | 481570 |
| 2011-06-27 | 5 | - | 8.9 | 481854 |
| 2011-06-28 | 5 | - | 8.9 | 482156 |
| 2011-06-29 | 5 | - | 8.9 | 482407 |
| 2011-06-30 | 5 | - | 8.9 | 482647 |
| 2011-07-01 | 5 | - | 8.9 | 482869 |
| 2011-07-02 | 5 | - | 8.9 | 483108 |
| 2011-07-03 | 5 | - | 8.9 | 483384 |
| 2011-07-04 | 5 | - | 8.9 | 483669 |
| 2011-07-05 | 5 | - | 8.9 | 483956 |
| 2011-07-06 | 5 | - | 8.9 | 484216 |
| 2011-07-07 | 5 | - | 8.9 | 484502 |
| 2011-07-08 | 5 | - | 8.9 | 484749 |
| 2011-07-09 | 5 | - | 8.9 | 484993 |
| 2011-07-10 | 5 | - | 8.9 | 485213 |
| 2011-07-11 | 5 | - | 8.9 | 485486 |
| 2011-07-12 | 5 | - | 8.9 | 485794 |
| 2011-07-13 | 5 | - | 8.9 | 486029 |
| 2011-07-14 | 5 | - | 8.9 | 486411 |
| 2011-07-15 | 5 | - | 8.9 | 486716 |
| 2011-07-16 | 5 | - | 8.9 | 487046 |
| 2011-07-17 | 5 | - | 8.9 | 487323 |
| 2011-07-18 | 5 | - | 8.9 | 487723 |
| 2011-07-19 | 5 | - | 8.9 | 488136 |
| 2011-07-20 | 5 | - | 8.9 | 488457 |
| 2011-07-21 | 5 | - | 8.9 | 488803 |
| 2011-07-22 | 5 | - | 8.9 | 489096 |
| 2011-07-23 | 5 | - | 8.9 | 489434 |
| 2011-07-24 | 5 | - | 8.9 | 489726 |
| 2011-07-25 | 5 | - | 8.9 | 490065 |
| 2011-07-26 | 5 | - | 8.9 | 490444 |
| 2011-07-27 | 5 | - | 8.9 | 490800 |
| 2011-07-29 | 5 | - | 8.9 | 491364 |
| 2011-07-31 | 5 | - | 8.9 | 491944 |
| 2011-08-01 | 5 | - | 8.9 | 492296 |
| 2011-08-03 | 5 | - | 8.9 | 493003 |
| 2011-08-04 | 5 | - | 8.9 | 493350 |
| 2011-08-05 | 5 | - | 8.9 | 493664 |
| 2011-08-06 | 5 | - | 8.9 | 493973 |
| 2011-08-07 | 5 | - | 8.9 | 494290 |
| 2011-08-08 | 5 | - | 8.9 | 494654 |
| 2011-08-09 | 5 | - | 8.9 | 495070 |
| 2011-08-11 | 5 | - | 8.9 | 495384 |
| 2011-08-12 | 5 | - | 8.9 | 495715 |
| 2011-08-13 | 5 | - | 8.9 | 496027 |
| 2011-08-15 | 5 | - | 8.9 | 497125 |
| 2011-08-16 | 5 | - | 8.9 | 497613 |
| 2011-08-17 | 5 | - | 8.9 | 497986 |
| 2011-08-18 | 5 | - | 8.9 | 498321 |
| 2011-08-19 | 5 | - | 8.9 | 498627 |
| 2011-08-20 | 5 | - | 8.9 | 498936 |
| 2011-08-21 | 5 | - | 8.9 | 499250 |
| 2011-08-22 | 5 | - | 8.9 | 499632 |
| 2011-08-23 | 5 | - | 8.9 | 500028 |
| 2011-08-24 | 5 | - | 8.9 | 500410 |
| 2011-08-25 | 5 | - | 8.9 | 500804 |
| 2011-08-26 | 5 | - | 8.9 | 501148 |
| 2011-08-28 | 5 | - | 8.9 | 501745 |
| 2011-08-29 | 5 | - | 8.9 | 502130 |
| 2011-08-30 | 5 | - | 8.9 | 502508 |
| 2011-08-31 | 5 | - | 8.9 | 502834 |
| 2011-09-02 | 5 | - | 8.9 | 503446 |
| 2011-09-03 | 5 | - | 8.9 | 503744 |
| 2011-09-04 | 5 | - | 8.9 | 504014 |
| 2011-09-05 | 5 | - | 8.9 | 504339 |
| 2011-09-06 | 5 | - | 8.9 | 504747 |
| 2011-09-07 | 5 | - | 8.9 | 505103 |
| 2011-09-08 | 5 | - | 8.9 | 505394 |
| 2011-09-09 | 5 | - | 8.9 | 505704 |
| 2011-09-10 | 5 | - | 8.9 | 505946 |
| 2011-09-11 | 5 | - | 8.9 | 506201 |
| 2011-09-14 | 5 | - | 8.9 | 506849 |
| 2011-09-15 | 5 | - | 8.9 | 507363 |
| 2011-09-16 | 5 | - | 8.9 | 507595 |
| 2011-09-17 | 5 | - | 8.9 | 507828 |
| 2011-09-18 | 5 | - | 8.9 | 508085 |
| 2011-09-19 | 5 | - | 8.9 | 508377 |
| 2011-09-20 | 5 | - | 8.9 | 508676 |
| 2011-09-21 | 5 | - | 8.9 | 508931 |
| 2011-09-22 | 5 | - | 8.9 | 509220 |
| 2011-09-23 | 5 | - | 8.9 | 509466 |
| 2011-09-24 | 5 | - | 8.9 | 509730 |
| 2011-09-25 | 5 | - | 8.9 | 509934 |
| 2011-09-26 | 5 | - | 8.9 | 510263 |
| 2011-09-27 | 5 | - | 8.9 | 510596 |
| 2011-09-29 | 5 | - | 8.9 | 511077 |
| 2011-09-30 | 5 | - | 8.9 | 511320 |
| 2011-10-02 | 5 | - | 8.9 | 511792 |
| 2011-10-03 | 5 | - | 8.9 | 512067 |
| 2011-10-04 | 5 | - | 8.9 | 512356 |
| 2011-10-05 | 5 | - | 8.9 | 512615 |
| 2011-10-06 | 5 | - | 8.9 | 512848 |
| 2011-10-07 | 5 | - | 8.9 | 513122 |
| 2011-10-08 | 5 | - | 8.9 | 513387 |
| 2011-10-09 | 5 | - | 8.9 | 513649 |
| 2011-10-10 | 5 | - | 8.9 | 513988 |
| 2011-10-11 | 5 | - | 8.9 | 514334 |
| 2011-10-12 | 5 | - | 8.9 | 514628 |
| 2011-10-14 | 5 | - | 8.9 | 515150 |
| 2011-10-15 | 5 | - | 8.9 | 515424 |
| 2011-10-17 | 5 | - | 8.9 | 516027 |
| 2011-10-18 | 5 | - | 8.9 | 516374 |
| 2011-10-19 | 5 | - | 8.9 | 516655 |
| 2011-10-20 | 5 | - | 8.9 | 516916 |
| 2011-10-21 | 5 | - | 8.9 | 517196 |
| 2011-10-22 | 5 | - | 8.9 | 517491 |
| 2011-10-23 | 5 | - | 8.9 | 517807 |
| 2011-10-24 | 5 | - | 8.9 | 518148 |
| 2011-10-25 | 5 | - | 8.9 | 518476 |
| 2011-10-27 | 5 | - | 8.9 | 519006 |
| 2011-10-28 | 5 | - | 8.9 | 519292 |
| 2011-10-29 | 5 | - | 8.9 | 519558 |
| 2011-10-30 | 5 | - | 8.9 | 519853 |
| 2011-10-31 | 5 | - | 8.9 | 520189 |
| 2011-11-01 | 5 | - | 8.9 | 520577 |
| 2011-11-02 | 5 | - | 8.9 | 520874 |
| 2011-11-03 | 5 | - | 8.9 | 521185 |
| 2011-11-04 | 5 | - | 8.9 | 521429 |
| 2011-11-07 | 5 | - | 8.9 | 522425 |
| 2011-11-08 | 5 | - | 8.9 | 522795 |
| 2011-11-09 | 5 | - | 8.9 | 523099 |
| 2011-11-10 | 5 | - | 8.9 | 523397 |
| 2011-11-12 | 5 | - | 8.9 | 523918 |
| 2011-11-13 | 5 | - | 8.9 | 524185 |
| 2011-11-14 | 5 | - | 8.9 | 524530 |
| 2011-11-15 | 5 | - | 8.9 | 524909 |
| 2011-11-16 | 5 | - | 8.9 | 525206 |
| 2011-11-17 | 5 | - | 8.9 | 525479 |
| 2011-11-18 | 5 | - | 8.9 | 525740 |
| 2011-11-19 | 5 | - | 8.9 | 526007 |
| 2011-11-20 | 5 | - | 8.9 | 526296 |
| 2011-11-21 | 5 | - | 8.9 | 526647 |
| 2011-11-22 | 5 | - | 8.9 | 526995 |
| 2011-11-23 | 5 | - | 8.9 | 527294 |
| 2011-11-24 | 5 | - | 8.9 | 527589 |
| 2011-11-25 | 5 | - | 8.9 | 527842 |
| 2011-11-26 | 5 | - | 8.9 | 528117 |
| 2011-11-27 | 5 | - | 8.9 | 528444 |
| 2011-11-28 | 5 | - | 8.9 | 528818 |
| 2011-11-29 | 5 | - | 8.9 | 529176 |
| 2011-12-01 | 5 | - | 8.9 | 529821 |
| 2011-12-02 | 5 | - | 8.9 | 530118 |
| 2011-12-03 | 5 | - | 8.9 | 530407 |
| 2011-12-04 | 5 | - | 8.9 | 530666 |
| 2011-12-05 | 5 | - | 8.9 | 531055 |
| 2011-12-06 | 5 | - | 8.9 | 531433 |
| 2011-12-07 | 5 | - | 8.9 | 531765 |
| 2011-12-08 | 5 | - | 8.9 | 532011 |
| 2011-12-09 | 5 | - | 8.9 | 532268 |
| 2011-12-10 | 5 | - | 8.9 | 532536 |
| 2011-12-11 | 5 | - | 8.9 | 532826 |
| 2011-12-12 | 5 | - | 8.9 | 533190 |
| 2011-12-14 | 5 | - | 8.9 | 533848 |
| 2011-12-15 | 5 | - | 8.9 | 534161 |
| 2011-12-16 | 5 | - | 8.9 | 534439 |
| 2011-12-17 | 5 | - | 8.9 | 534713 |
| 2011-12-18 | 5 | - | 8.9 | 535031 |
| 2011-12-20 | 5 | - | 8.9 | 535729 |
| 2011-12-21 | 5 | - | 8.9 | 536055 |
| 2011-12-22 | 5 | - | 8.9 | 536398 |
| 2011-12-23 | 5 | - | 8.9 | 536699 |
| 2011-12-24 | 5 | - | 8.9 | 537002 |
| 2011-12-26 | 5 | - | 8.9 | 537593 |
| 2011-12-27 | 5 | - | 8.9 | 537933 |
| 2011-12-28 | 5 | - | 8.9 | 538343 |
| 2011-12-29 | 5 | - | 8.9 | 538765 |
| 2011-12-30 | 5 | - | 8.9 | 539219 |
| 2011-12-31 | 5 | - | 8.9 | 539673 |
| 2012-01-01 | 5 | - | 8.9 | 540097 |
| 2012-01-02 | 5 | - | 8.9 | 540439 |
| 2012-01-03 | 5 | - | 8.9 | 541021 |
| 2012-01-04 | 5 | - | 8.9 | 541548 |
| 2012-01-05 | 5 | - | 8.9 | 542012 |
| 2012-01-06 | 5 | - | 8.9 | 542461 |
| 2012-01-07 | 5 | - | 8.9 | 542864 |
| 2012-01-08 | 5 | - | 8.9 | 543326 |
| 2012-01-09 | 5 | - | 8.9 | 543811 |
| 2012-01-10 | 5 | - | 8.9 | 544350 |
| 2012-01-11 | 5 | - | 8.9 | 544729 |
| 2012-01-14 | 5 | - | 8.9 | 545908 |
| 2012-01-15 | 5 | - | 8.9 | 546340 |
| 2012-01-16 | 5 | - | 8.9 | 546812 |
| 2012-01-17 | 5 | - | 8.9 | 547338 |
| 2012-01-18 | 5 | - | 8.9 | 547721 |
| 2012-01-19 | 5 | - | 8.9 | 548116 |
| 2012-01-20 | 5 | - | 8.9 | 548498 |
| 2012-01-21 | 5 | - | 8.9 | 548835 |
| 2012-01-22 | 5 | - | 8.9 | 549166 |
| 2012-01-23 | 5 | - | 8.9 | 549666 |
| 2012-01-25 | 5 | - | 8.9 | 550107 |
| 2012-01-27 | 5 | - | 8.9 | 551246 |
| 2012-01-28 | 5 | - | 8.9 | 551602 |
| 2012-01-29 | 4 | ↑1 | 8.9 | 551986 |
| 2012-01-30 | 4 | - | 8.9 | 552445 |
| 2012-02-01 | 4 | - | 8.9 | 553360 |
| 2012-02-02 | 4 | - | 8.9 | 553727 |
| 2012-02-03 | 4 | - | 8.9 | 554075 |
| 2012-02-04 | 4 | - | 8.9 | 554459 |
| 2012-02-05 | 4 | - | 8.9 | 554953 |
| 2012-02-06 | 4 | - | 8.9 | 555561 |
| 2012-02-07 | 4 | - | 8.9 | 556098 |
| 2012-02-08 | 4 | - | 8.9 | 556607 |
| 2012-02-09 | 4 | - | 8.9 | 557047 |
| 2012-02-10 | 4 | - | 8.9 | 557456 |
| 2012-02-11 | 4 | - | 8.9 | 557820 |
| 2012-02-12 | 4 | - | 8.9 | 558246 |
| 2012-02-13 | 4 | - | 8.9 | 558753 |
| 2012-02-14 | 4 | - | 8.9 | 559275 |
| 2012-02-16 | 4 | - | 8.9 | 560078 |
| 2012-02-17 | 4 | - | 8.9 | 560495 |
| 2012-02-18 | 4 | - | 8.9 | 560881 |
| 2012-02-19 | 4 | - | 8.9 | 561298 |
| 2012-02-20 | 4 | - | 8.9 | 561851 |
| 2012-02-21 | 4 | - | 8.9 | 562469 |
| 2012-02-22 | 4 | - | 8.9 | 562910 |
| 2012-02-23 | 4 | - | 8.9 | 563344 |
| 2012-02-24 | 4 | - | 8.9 | 563716 |
| 2012-02-25 | 4 | - | 8.9 | 564108 |
| 2012-02-26 | 4 | - | 8.9 | 564563 |
| 2012-02-27 | 4 | - | 8.9 | 565080 |
| 2012-02-28 | 4 | - | 8.9 | 565636 |
| 2012-02-29 | 4 | - | 8.9 | 566037 |
| 2012-03-01 | 4 | - | 8.9 | 566463 |
| 2012-03-02 | 4 | - | 8.9 | 566826 |
| 2012-03-03 | 4 | - | 8.9 | 567181 |
| 2012-03-04 | 4 | - | 8.9 | 567568 |
| 2012-03-05 | 4 | - | 8.9 | 568038 |
| 2012-03-07 | 4 | - | 8.9 | 568887 |
| 2012-03-08 | 4 | - | 8.9 | 569265 |
| 2012-03-10 | 4 | - | 8.9 | 569600 |
| 2012-03-11 | 4 | - | 8.9 | 570259 |
| 2012-03-12 | 4 | - | 8.9 | 570700 |
| 2012-03-13 | 4 | - | 8.9 | 571146 |
| 2012-03-14 | 4 | - | 8.9 | 571542 |
| 2012-03-15 | 4 | - | 8.9 | 571887 |
| 2012-03-16 | 4 | - | 8.9 | 572199 |
| 2012-03-17 | 4 | - | 8.9 | 572537 |
| 2012-03-19 | 4 | - | 8.9 | 572866 |
| 2012-03-20 | 4 | - | 8.9 | 573292 |
| 2012-03-21 | 4 | - | 8.9 | 573714 |
| 2012-03-22 | 4 | - | 8.9 | 574429 |
| 2012-03-24 | 4 | - | 8.9 | 575095 |
| 2012-03-25 | 4 | - | 8.9 | 575431 |
| 2012-03-27 | 4 | - | 8.9 | 576341 |
| 2012-03-28 | 4 | - | 8.9 | 576717 |
| 2012-03-29 | 4 | - | 8.9 | 577085 |
| 2012-03-30 | 4 | - | 8.9 | 577426 |
| 2012-03-31 | 4 | - | 8.9 | 577751 |
| 2012-04-03 | 4 | - | 8.9 | 579015 |
| 2012-04-04 | 4 | - | 8.9 | 579419 |
| 2012-04-05 | 4 | - | 8.9 | 579835 |
| 2012-04-06 | 4 | - | 8.9 | 580195 |
| 2012-04-07 | 4 | - | 8.9 | 580594 |
| 2012-04-08 | 4 | - | 8.9 | 581017 |
| 2012-04-09 | 4 | - | 8.9 | 581515 |
| 2012-04-10 | 4 | - | 8.9 | 582066 |
| 2012-04-11 | 4 | - | 8.9 | 582578 |
| 2012-04-12 | 4 | - | 8.9 | 583051 |
| 2012-04-13 | 4 | - | 8.9 | 583448 |
| 2012-04-14 | 4 | - | 8.9 | 583824 |
| 2012-04-17 | 4 | - | 8.9 | 585250 |
| 2012-04-18 | 4 | - | 8.9 | 585616 |
| 2012-04-19 | 4 | - | 8.9 | 585959 |
| 2012-04-20 | 4 | - | 8.9 | 586274 |
| 2012-04-21 | 4 | - | 8.9 | 586592 |
| 2012-04-22 | 4 | - | 8.9 | 586915 |
| 2012-04-23 | 4 | - | 8.9 | 587294 |
| 2012-04-24 | 4 | - | 8.9 | 587701 |
| 2012-04-25 | 4 | - | 8.9 | 588052 |
| 2012-04-26 | 4 | - | 8.9 | 588393 |
| 2012-04-27 | 4 | - | 8.9 | 588687 |
| 2012-04-28 | 4 | - | 8.9 | 589012 |
| 2012-04-29 | 4 | - | 8.9 | 589410 |
| 2012-04-30 | 4 | - | 8.9 | 589912 |
| 2012-05-01 | 4 | - | 8.9 | 590418 |
| 2012-05-02 | 4 | - | 8.9 | 590814 |
| 2012-05-03 | 4 | - | 8.9 | 591248 |
| 2012-05-06 | 4 | - | 8.9 | 592349 |
| 2012-05-07 | 4 | - | 8.9 | 592823 |
| 2012-05-08 | 4 | - | 8.9 | 593291 |
| 2012-05-10 | 4 | - | 8.9 | 594032 |
| 2012-05-11 | 4 | - | 8.9 | 594403 |
| 2012-05-13 | 4 | - | 8.9 | 595124 |
| 2012-05-14 | 4 | - | 8.9 | 595541 |
| 2012-05-15 | 4 | - | 8.9 | 595991 |
| 2012-05-17 | 4 | - | 8.9 | 596697 |
| 2012-05-19 | 4 | - | 8.9 | 597389 |
| 2012-05-20 | 4 | - | 8.9 | 597736 |
| 2012-05-21 | 4 | - | 8.9 | 598158 |
| 2012-05-22 | 4 | - | 8.9 | 598598 |
| 2012-05-23 | 4 | - | 8.9 | 598929 |
| 2012-05-25 | 4 | - | 8.9 | 599600 |
| 2012-05-27 | 4 | - | 8.9 | 600240 |
| 2012-05-28 | 4 | - | 8.9 | 600631 |
| 2012-05-29 | 4 | - | 8.9 | 601023 |
| 2012-05-31 | 4 | - | 8.9 | 601648 |
| 2012-06-01 | 4 | - | 8.9 | 602087 |
| 2012-06-02 | 4 | - | 8.9 | 602395 |
| 2012-06-03 | 4 | - | 8.9 | 602781 |
| 2012-06-04 | 4 | - | 8.9 | 603243 |
| 2012-06-05 | 4 | - | 8.9 | 603745 |
| 2012-06-06 | 4 | - | 8.9 | 604174 |
| 2012-06-07 | 4 | - | 8.9 | 604552 |
| 2012-06-08 | 4 | - | 8.9 | 604909 |
| 2012-06-09 | 4 | - | 8.9 | 605277 |
| 2012-06-10 | 4 | - | 8.9 | 605600 |
| 2012-06-11 | 4 | - | 8.9 | 605977 |
| 2012-06-12 | 4 | - | 8.9 | 606415 |
| 2012-06-13 | 4 | - | 8.9 | 606756 |
| 2012-06-15 | 4 | - | 8.9 | 607431 |
| 2012-06-16 | 4 | - | 8.9 | 607756 |
| 2012-06-18 | 4 | - | 8.9 | 608483 |
| 2012-06-19 | 4 | - | 8.9 | 608904 |
| 2012-06-20 | 4 | - | 8.9 | 609259 |
| 2012-06-21 | 4 | - | 8.9 | 609603 |
| 2012-06-22 | 4 | - | 8.9 | 609937 |
| 2012-06-23 | 4 | - | 8.9 | 610268 |
| 2012-06-24 | 4 | - | 8.9 | 610623 |
| 2012-06-25 | 4 | - | 8.9 | 610979 |
| 2012-06-26 | 4 | - | 8.9 | 611400 |
| 2012-06-27 | 4 | - | 8.9 | 611782 |
| 2012-06-28 | 4 | - | 8.9 | 612104 |
| 2012-06-29 | 4 | - | 8.9 | 612420 |
| 2012-06-30 | 4 | - | 8.9 | 612743 |
| 2012-07-01 | 4 | - | 8.9 | 613085 |
| 2012-07-02 | 4 | - | 8.9 | 613491 |
| 2012-07-03 | 4 | - | 8.9 | 613893 |
| 2012-07-04 | 4 | - | 8.9 | 614275 |
| 2012-07-05 | 4 | - | 8.9 | 614648 |
| 2012-07-06 | 4 | - | 8.9 | 614991 |
| 2012-07-07 | 4 | - | 8.9 | 615321 |
| 2012-07-08 | 4 | - | 8.9 | 615699 |
| 2012-07-09 | 4 | - | 8.9 | 616165 |
| 2012-07-10 | 4 | - | 8.9 | 616516 |
| 2012-07-11 | 4 | - | 8.9 | 616833 |
| 2012-07-12 | 4 | - | 8.9 | 617116 |
| 2012-07-14 | 4 | - | 8.9 | 617412 |
| 2012-07-15 | 4 | - | 8.9 | 617704 |
| 2012-07-16 | 4 | - | 8.9 | 617985 |
| 2012-07-17 | 4 | - | 8.9 | 618365 |
| 2012-07-18 | 4 | - | 8.9 | 618755 |
| 2012-07-19 | 4 | - | 8.9 | 619003 |
| 2012-07-20 | 4 | - | 8.9 | 620644 |
| 2012-07-21 | 4 | - | 8.9 | 620894 |
| 2012-07-22 | 4 | - | 8.9 | 621174 |
| 2012-07-23 | 4 | - | 8.9 | 621546 |
| 2012-07-24 | 4 | - | 8.9 | 622021 |
| 2012-07-25 | 4 | - | 8.9 | 622467 |
| 2012-07-26 | 4 | - | 8.9 | 622857 |
| 2012-07-27 | 4 | - | 8.9 | 623236 |
| 2012-07-28 | 4 | - | 8.9 | 623588 |
| 2012-07-29 | 4 | - | 8.9 | 623920 |
| 2012-07-30 | 4 | - | 8.9 | 624212 |
| 2012-07-31 | 4 | - | 8.9 | 624574 |
| 2012-08-01 | 4 | - | 8.9 | 624881 |
| 2012-08-02 | 4 | - | 8.9 | 625145 |
| 2012-08-03 | 4 | - | 8.9 | 625462 |
| 2012-08-04 | 4 | - | 8.9 | 625702 |
| 2012-08-07 | 4 | - | 8.9 | 626567 |
| 2012-08-09 | 4 | - | 8.9 | 627033 |
| 2012-08-11 | 4 | - | 8.9 | 627476 |
| 2012-08-12 | 4 | - | 8.9 | 627033 |
| 2012-08-14 | 4 | - | 8.9 | 628170 |
| 2012-08-15 | 4 | - | 8.9 | 628412 |
| 2012-08-16 | 4 | - | 8.9 | 628861 |
| 2012-08-20 | 4 | - | 8.9 | 629520 |
| 2012-08-21 | 4 | - | 8.9 | 629781 |
| 2012-08-22 | 4 | - | 8.9 | 630283 |
| 2012-08-23 | 4 | - | 8.9 | 630513 |
| 2012-08-24 | 4 | - | 8.9 | 630724 |
| 2012-08-25 | 4 | - | 8.9 | 630785 |
| 2012-08-29 | 4 | - | 8.9 | 640567 |
| 2012-08-30 | 4 | - | 8.9 | 640950 |
| 2012-08-31 | 4 | - | 8.9 | 641332 |
| 2012-09-01 | 4 | - | 8.9 | 641572 |
| 2012-09-02 | 4 | - | 8.9 | 641945 |
| 2012-09-03 | 4 | - | 8.9 | 642549 |
| 2012-09-04 | 4 | - | 8.9 | 642848 |
| 2012-09-05 | 4 | - | 8.9 | 643251 |
| 2012-09-06 | 4 | - | 8.9 | 643633 |
| 2012-09-07 | 4 | - | 8.9 | 644108 |
| 2012-09-08 | 4 | - | 8.9 | 644385 |
| 2012-09-09 | 4 | - | 8.9 | 644803 |
| 2012-09-10 | 4 | - | 8.9 | 645304 |
| 2012-09-11 | 4 | - | 8.9 | 645726 |
| 2012-09-12 | 4 | - | 8.9 | 645793 |
| 2012-09-13 | 4 | - | 8.9 | 646490 |
| 2012-09-14 | 4 | - | 8.9 | 646720 |
| 2012-09-15 | 4 | - | 8.9 | 646954 |
| 2012-09-16 | 4 | - | 8.9 | 647215 |
| 2012-09-17 | 4 | - | 8.9 | 647507 |
| 2012-09-18 | 4 | - | 8.9 | 648513 |
| 2012-09-19 | 4 | - | 8.9 | 648855 |
| 2012-09-20 | 4 | - | 8.9 | 649170 |
| 2012-09-21 | 4 | - | 8.9 | 649446 |
| 2012-09-22 | 4 | - | 8.9 | 649873 |
| 2012-09-23 | 4 | - | 8.9 | 650150 |
| 2012-09-24 | 4 | - | 8.9 | 650619 |
| 2012-09-25 | 4 | - | 8.9 | 650996 |
| 2012-09-26 | 4 | - | 8.9 | 651345 |
| 2012-09-27 | 4 | - | 8.9 | 651667 |
| 2012-09-28 | 4 | - | 8.9 | 651940 |
| 2012-09-29 | 4 | - | 8.9 | 652222 |
| 2012-09-30 | 4 | - | 8.9 | 652579 |
| 2012-10-01 | 4 | - | 8.9 | 652962 |
| 2012-10-02 | 4 | - | 8.9 | 653328 |
| 2012-10-03 | 4 | - | 8.9 | 653629 |
| 2012-10-04 | 4 | - | 8.9 | 653968 |
| 2012-10-05 | 4 | - | 8.9 | 654276 |
| 2012-10-06 | 4 | - | 8.9 | 654594 |
| 2012-10-07 | 4 | - | 8.9 | 654975 |
| 2012-10-08 | 4 | - | 8.9 | 655376 |
| 2012-10-09 | 4 | - | 8.9 | 655766 |
| 2012-10-10 | 4 | - | 8.9 | 656117 |
| 2012-10-11 | 4 | - | 8.9 | 656140 |
| 2012-10-12 | 4 | - | 8.9 | 656458 |
| 2012-10-13 | 4 | - | 8.9 | 656741 |
| 2012-10-14 | 4 | - | 8.9 | 657063 |
| 2012-10-15 | 4 | - | 8.9 | 657430 |
| 2012-10-16 | 4 | - | 8.9 | 657904 |
| 2012-10-17 | 4 | - | 8.9 | 658273 |
| 2012-10-18 | 4 | - | 8.9 | 658582 |
| 2012-10-19 | 4 | - | 8.9 | 659205 |
| 2012-10-20 | 4 | - | 8.9 | 659541 |
| 2012-10-21 | 4 | - | 8.9 | 659892 |
| 2012-10-22 | 4 | - | 8.9 | 660356 |
| 2012-10-23 | 4 | - | 8.9 | 660757 |
| 2012-10-24 | 4 | - | 8.9 | 661080 |
| 2012-10-25 | 4 | - | 8.9 | 661390 |
| 2012-10-26 | 4 | - | 8.9 | 661672 |
| 2012-10-27 | 4 | - | 8.9 | 661996 |
| 2012-10-28 | 4 | - | 8.9 | 662362 |
| 2012-10-29 | 4 | - | 8.9 | 662824 |
| 2012-10-31 | 4 | - | 8.9 | 663848 |
| 2012-11-01 | 4 | - | 8.9 | 663867 |
| 2012-11-02 | 4 | - | 8.9 | 664191 |
| 2012-11-03 | 4 | - | 8.9 | 664590 |
| 2012-11-04 | 4 | - | 8.9 | 665037 |
| 2012-11-05 | 4 | - | 8.9 | 665503 |
| 2012-11-06 | 4 | - | 8.9 | 665969 |
| 2012-11-07 | 4 | - | 8.9 | 666293 |
| 2012-11-08 | 4 | - | 8.9 | 666620 |
| 2012-11-09 | 4 | - | 8.9 | 666904 |
| 2012-11-10 | 4 | - | 8.9 | 667222 |
| 2012-11-11 | 4 | - | 8.9 | 667572 |
| 2012-11-12 | 4 | - | 8.9 | 667994 |
| 2012-11-13 | 4 | - | 8.9 | 668395 |
| 2012-11-14 | 4 | - | 8.9 | 668717 |
| 2012-11-15 | 4 | - | 8.9 | 669024 |
| 2012-11-16 | 4 | - | 8.9 | 669337 |
| 2012-11-17 | 4 | - | 8.9 | 669644 |
| 2012-11-18 | 4 | - | 8.9 | 670011 |
| 2012-11-19 | 4 | - | 8.9 | 670464 |
| 2012-11-20 | 4 | - | 8.9 | 670820 |
| 2012-11-21 | 4 | - | 8.9 | 671121 |
| 2012-11-22 | 4 | - | 8.9 | 671445 |
| 2012-11-23 | 4 | - | 8.9 | 671735 |
| 2012-11-24 | 4 | - | 8.9 | 672035 |
| 2012-11-25 | 4 | - | 8.9 | 672068 |
| 2012-11-26 | 4 | - | 8.9 | 672481 |
| 2012-11-27 | 4 | - | 8.9 | 672916 |
| 2012-11-28 | 4 | - | 8.9 | 673308 |
| 2012-11-29 | 4 | - | 8.9 | 673949 |
| 2012-11-30 | 4 | - | 8.9 | 674255 |
| 2012-12-01 | 4 | - | 8.9 | 674590 |
| 2012-12-02 | 4 | - | 8.9 | 674930 |
| 2012-12-03 | 4 | - | 8.9 | 675332 |
| 2012-12-04 | 4 | - | 8.9 | 675706 |
| 2012-12-05 | 4 | - | 8.9 | 676027 |
| 2012-12-06 | 4 | - | 8.9 | 676368 |
| 2012-12-07 | 4 | - | 8.9 | 676725 |
| 2012-12-08 | 4 | - | 8.9 | 677067 |
| 2012-12-09 | 4 | - | 8.9 | 677431 |
| 2012-12-10 | 4 | - | 8.9 | 677808 |
| 2012-12-11 | 4 | - | 8.9 | 678154 |
| 2012-12-12 | 4 | - | 8.9 | 678493 |
| 2012-12-13 | 4 | - | 8.9 | 678799 |
| 2012-12-14 | 4 | - | 8.9 | 679114 |
| 2012-12-15 | 4 | - | 8.9 | 679398 |
| 2012-12-16 | 4 | - | 8.9 | 679719 |
| 2012-12-17 | 4 | - | 8.9 | 680106 |
| 2012-12-18 | 4 | - | 8.9 | 680451 |
| 2012-12-19 | 4 | - | 8.9 | 680782 |
| 2012-12-20 | 4 | - | 8.9 | 681121 |
| 2012-12-21 | 4 | - | 8.9 | 681520 |
| 2012-12-22 | 4 | - | 8.9 | 681877 |
| 2012-12-23 |