Twelve Monkeys (1995)

Year: 1995

Genre:

Country:

Duration: 129 min.

US box-office: $57.1m

Cast: Joseph Melito, Bruce Willis³/₁₂, Jon Seda⁰/₂, Michael Chance, Vernon Campbell⁰/₂, H. Michael Walls, Bob Adrian⁰/₂, Simon Jones⁰/₂, Carol Florence, Bill Raymond⁰/₃, Ernest Abuba, Irma St. Paule, Madeleine Stowe⁰/₃, Joey Perillo, Bruce Kirkpatrick

	₃₀			_8.2
Rank: −		196	Rating: −		8.0
	²⁵⁰			^7.4

Count of charts: 4731

First chart: Apr 26, 1996

Latest date of entering: Jun 08, 2018

Last chart: Jun 20, 2018

Earliest date of highest position: Apr 26, 1996

Count of charts in highest position: 1

Biggest up: 34

Biggest down: -33

Date	Position	Change	Rating	Votes
1996-04-26	30	*	8.0	853
1996-11-19	38	↓8	8.2	2319
1996-12-19	46	↓8	8.2	2464
1997-01-22	48	↓2	8.2	2677
1997-04-02	56	↓8	8.2	3024
1997-09-12	55	↑1	7.9	2498
1997-10-03	60	↓5	7.9	2625
1997-11-07	65	↓5	7.9	2831
1997-12-07	71	↓6	7.8	3050
1998-01-05	82	↓11	7.8	3319
1998-02-01	91	↓9	7.7	3677
1998-03-01	95	↓4	7.7	4038
1998-04-07	118	↓23	7.6	4353
1998-05-03	125	↓7	7.7	4633
1998-08-20	151	↓26	7.4	4665
1998-10-05	168	↓17	7.4	5171
1998-12-30	186	↓18	7.4	6049
1999-03-01	219	↓33	7.4	7014
1999-04-12	241	↓22	0.0
1999-09-09	198	*	7.6	12919
1999-10-10	210	↓12	7.6	13468
1999-11-16	229	↓19	7.6	14543
2000-04-23	191	*	7.6	18008
2000-05-25	193	↓2	7.6	18419
2000-06-30	189	↑4	7.6	18988
2000-08-01	197	↓8	7.6	19515
2000-09-01	199	↓2	7.6	20029
2000-10-02	199	-	7.6	20446
2000-10-18	199	-	7.6	20664
2000-10-19	198	↑1	7.6	20690
2000-11-02	196	↑2	7.6	20896
2000-11-10	197	↓1	7.6	21004
2000-11-21	196	↑1	7.6	21182
2000-12-01	193	↑3	7.6	21349
2000-12-03	196	↓3	7.6	21379
2000-12-04	195	↑1	7.6	21401
2000-12-05	195	-	7.6	21422
2000-12-12	195	-	7.6	21517
2001-01-02	193	↑2	7.7	21898
2001-01-09	193	-	7.7	22046
2001-01-21	194	↓1	7.7	22324
2001-01-27	197	↓3	7.7	22451
2001-02-01	199	↓2	7.7	22570
2001-02-02	198	↑1	7.7	22592
2001-02-03	199	↓1	7.7	22615
2001-02-10	199	-	7.7	22794
2001-02-14	199	-	7.7	22869
2001-03-01	200	↓1	7.7	23209
2001-03-22	200	-	7.7	23563
2001-04-01	199	↑1	7.7	23719
2001-04-04	196	↑3	7.7	23796
2001-04-08	197	↓1	7.7	23858
2001-04-11	198	↓1	7.7	23938
2001-04-13	197	↑1	7.7	23965
2001-05-01	194	↑3	7.7	24340
2001-05-08	199	↓5	7.7	24447
2001-05-29	200	↓1	7.7	24796
2001-05-30	199	↑1	7.7	24818
2001-06-01	199	-	7.7	24856
2001-06-02	200	↓1	7.7	24876
2001-06-03	201	↓1	7.7	24890
2001-06-04	201	-	7.7	24909
2001-06-07	167	↑34	7.7	24964
2001-06-10	170	↓3	7.7	25040
2001-06-12	169	↑1	7.7	25096
2001-06-13	171	↓2	7.7	25114
2001-06-16	172	↓1	7.7	25164
2001-06-22	171	↑1	7.7	25313
2001-06-28	170	↑1	7.7	25437
2001-06-29	167	↑3	7.7	25489
2001-07-01	167	-	7.7	25518
2001-07-13	165	↑2	7.7	25780
2001-07-23	164	↑1	7.7	26005
2001-08-01	161	↑3	7.7	26221
2001-09-01	164	↓3	7.7	26859
2001-10-01	169	↓5	7.7	27420
2001-11-03	165	↑4	7.7	28008
2001-12-01	169	↓4	7.7	28561
2002-01-01	168	↑1	7.7	29626
2002-02-01	171	↓3	7.7	30774
2002-03-01	172	↓1	7.7	31581
2002-04-01	170	↑2	7.7	32383
2002-05-01	172	↓2	7.7	33082
2002-06-01	187	↓15	7.8	33853
2002-07-01	189	↓2	7.8	34469
2002-08-01	187	↑2	7.8	35229
2002-08-13	181	↑6	7.8	35541
2002-08-22	181	-	7.8	35858
2002-09-01	181	-	7.8	36090
2002-09-07	181	-	7.8	36189
2002-09-23	180	↑1	7.8	36551
2002-10-01	177	↑3	7.8	36686
2002-10-03	177	-	7.8	36719
2002-10-10	176	↑1	7.8	36865
2002-10-14	177	↓1	7.8	36933
2002-10-15	176	↑1	7.8	36951
2002-10-18	176	-	7.8	37043
2002-10-19	176	-	7.8	37065
2002-10-21	176	-	7.8	37084
2002-10-22	176	-	7.8	37124
2002-10-28	177	↓1	7.8	37253
2002-11-01	178	↓1	7.8	37308
2002-11-05	177	↑1	7.8	37394
2002-11-06	177	-	7.8	37419
2002-11-14	177	-	7.8	37544
2002-11-17	177	-	7.8	37606
2002-11-23	177	-	7.8	37732
2002-12-01	176	↑1	7.8	37888
2002-12-02	176	-	7.8	37907
2002-12-09	177	↓1	7.8	38059
2002-12-10	177	-	7.8	38075
2002-12-11	176	↑1	7.8	38122
2002-12-16	176	-	7.8	38253
2002-12-17	176	-	7.8	38284
2002-12-24	177	↓1	7.8	38427
2002-12-26	177	-	7.8	38492
2003-01-01	176	↑1	7.8	38708
2003-01-12	177	↓1	7.8	39053
2003-01-15	178	↓1	7.8	39098
2003-02-01	179	↓1	7.8	39561
2003-02-04	179	-	7.8	39631
2003-02-07	179	-	7.8	39687
2003-02-09	179	-	7.8	39732
2003-02-10	179	-	7.8	39749
2003-02-12	179	-	7.8	39799
2003-02-15	178	↑1	7.8	39838
2003-02-16	178	-	7.8	39859
2003-02-18	178	-	7.8	39882
2003-02-23	177	↑1	7.8	40034
2003-02-24	176	↑1	7.8	40054
2003-03-01	176	-	7.8	40205
2003-03-20	178	↓2	7.8	40565
2003-04-01	178	-	7.8	40817
2003-04-02	178	-	7.8	40831
2003-04-08	177	↑1	7.8	40945
2003-04-09	177	-	7.8	40969
2003-04-10	177	-	7.8	40987
2003-04-11	177	-	7.8	41004
2003-04-13	176	↑1	7.8	41042
2003-04-15	177	↓1	7.8	41064
2003-04-16	179	↓2	7.8	41113
2003-04-18	177	↑2	7.8	41163
2003-04-24	178	↓1	7.8	41268
2003-04-25	179	↓1	7.8	41289
2003-05-01	181	↓2	7.8	41371
2003-05-03	181	-	7.8	41444
2003-05-05	181	-	7.8	41484
2003-06-01	180	↑1	7.8	42097
2003-06-02	179	↑1	7.8	42124
2003-06-03	179	-	7.8	42150
2003-06-04	179	-	7.8	42166
2003-06-08	181	↓2	7.8	42240
2003-06-21	178	↑3	7.8	42489
2003-06-22	178	-	7.8	42512
2003-07-01	182	↓4	7.8	42762
2003-07-05	181	↑1	7.8	42841
2003-07-20	181	-	7.8	43172
2003-07-24	181	-	7.8	43273
2003-07-31	182	↓1	7.8	43454
2003-08-01	182	-	7.8	43472
2003-08-06	182	-	7.8	43614
2003-08-09	182	-	7.8	43684
2003-08-10	182	-	7.8	43704
2003-08-11	182	-	7.8	43723
2003-08-12	182	-	7.8	43742
2003-08-16	182	-	7.8	43850
2003-08-23	181	↑1	7.8	43977
2003-09-01	182	↓1	7.8	44199
2003-09-15	182	-	7.8	44443
2003-09-30	184	↓2	7.8	44739
2003-10-01	184	-	7.8	44757
2003-10-03	184	-	7.8	44800
2003-10-08	185	↓1	7.8	44886
2003-10-10	185	-	7.8	44916
2003-10-12	185	-	7.8	44969
2003-10-25	185	-	7.8	45365
2003-10-26	185	-	7.8	45394
2003-11-01	184	↑1	7.8	45550
2003-11-16	185	↓1	7.8	45929
2003-11-18	186	↓1	7.8	46036
2003-12-01	187	↓1	7.8	46362
2003-12-03	188	↓1	7.8	46376
2003-12-05	187	↑1	7.8	46426
2003-12-13	187	-	7.8	46633
2004-01-01	191	↓4	7.8	47245
2004-01-03	191	-	7.8	47267
2004-01-06	190	↑1	7.8	47395
2004-01-26	190	-	7.8	48072
2004-02-01	190	-	7.8	48286
2004-02-03	190	-	7.8	48321
2004-02-04	190	-	7.8	48366
2004-02-05	190	-	7.8	48430
2004-02-09	190	-	7.8	48518
2004-02-11	192	↓2	7.8	48581
2004-02-19	192	-	7.8	48827
2004-02-20	192	-	7.8	48900
2004-02-28	192	-	7.8	49073
2004-03-01	192	-	7.8	49181
2004-03-21	191	↑1	7.8	49742
2004-04-01	191	-	7.8	50114
2004-04-03	193	↓2	7.8	50162
2004-04-05	193	-	7.8	50212
2004-04-26	193	-	7.8	50851
2004-04-27	194	↓1	7.8	50867
2004-05-01	192	↑2	7.8	50959
2004-05-04	192	-	7.8	51022
2004-05-27	193	↓1	7.8	51657
2004-06-01	195	↓2	7.8	51862
2004-06-02	195	-	7.8	51893
2004-06-03	195	-	7.8	51929
2004-06-04	195	-	7.8	51961
2004-06-05	195	-	7.8	51987
2004-06-06	196	↓1	7.8	52010
2004-06-07	196	-	7.8	52031
2004-06-09	196	-	7.8	52079
2004-06-10	196	-	7.8	52103
2004-06-11	196	-	7.8	52136
2004-06-12	196	-	7.8	52164
2004-06-14	196	-	7.8	52208
2004-06-15	196	-	7.8	52234
2004-06-16	196	-	7.8	52261
2004-06-17	196	-	7.8	52276
2004-06-19	196	-	7.8	52311
2004-06-21	196	-	7.8	52369
2004-06-22	196	-	7.8	52389
2004-06-23	196	-	7.8	52405
2004-06-24	198	↓2	7.8	52433
2004-06-25	198	-	7.8	52460
2004-06-26	198	-	7.8	52485
2004-06-27	198	-	7.8	52505
2004-06-28	199	↓1	7.8	52519
2004-06-29	199	-	7.8	52550
2004-06-30	199	-	7.8	52579
2004-07-01	199	-	7.8	52596
2004-07-02	200	↓1	7.8	52625
2004-07-03	200	-	7.8	52653
2004-07-04	200	-	7.8	52672
2004-07-05	199	↑1	7.8	52709
2004-07-06	199	-	7.8	52735
2004-07-07	200	↓1	7.8	52760
2004-07-09	199	↑1	7.8	52813
2004-07-10	200	↓1	7.8	52835
2004-07-11	200	-	7.8	52860
2004-07-12	200	-	7.8	52878
2004-07-13	200	-	7.8	52913
2004-07-14	200	-	7.8	52933
2004-07-15	199	↑1	7.8	52966
2004-07-16	199	-	7.8	52992
2004-07-17	199	-	7.8	53017
2004-07-18	199	-	7.8	53040
2004-07-19	199	-	7.8	53067
2004-07-20	199	-	7.8	53100
2004-07-21	200	↓1	7.8	53141
2004-07-22	200	-	7.8	53166
2004-07-23	200	-	7.8	53195
2004-07-24	200	-	7.8	53214
2004-07-25	200	-	7.8	53260
2004-07-26	200	-	7.8	53290
2004-08-01	200	-	7.8	53441
2004-08-03	199	↑1	7.8	53489
2004-08-04	199	-	7.8	53514
2004-08-05	199	-	7.8	53543
2004-08-06	199	-	7.8	53579
2004-08-07	199	-	7.8	53600
2004-08-08	199	-	7.8	53634
2004-08-09	199	-	7.8	53664
2004-08-10	199	-	7.8	53694
2004-08-12	199	-	7.8	53751
2004-08-14	199	-	7.8	53797
2004-08-15	199	-	7.8	53820
2004-08-16	199	-	7.8	53844
2004-08-17	199	-	7.8	53876
2004-08-18	199	-	7.8	53902
2004-08-19	199	-	7.8	53925
2004-08-20	199	-	7.8	53948
2004-08-21	200	↓1	7.8	53963
2004-08-22	200	-	7.8	53985
2004-08-23	199	↑1	7.8	54008
2004-08-24	199	-	7.8	54025
2004-08-25	199	-	7.8	54050
2004-08-26	200	↓1	7.8	54069
2004-08-27	200	-	7.8	54098
2004-08-28	200	-	7.8	54121
2004-08-29	200	-	7.8	54138
2004-08-30	200	-	7.8	54176
2004-08-31	200	-	7.8	54228
2004-09-01	200	-	7.8	54264
2004-09-03	199	↑1	7.8	54333
2004-09-04	199	-	7.8	54362
2004-09-05	199	-	7.8	54398
2004-09-06	199	-	7.8	54427
2004-09-07	199	-	7.8	54448
2004-09-08	199	-	7.8	54473
2004-09-09	198	↑1	7.8	54499
2004-09-10	198	-	7.8	54527
2004-09-11	199	↓1	7.8	54555
2004-09-12	198	↑1	7.8	54586
2004-09-13	198	-	7.8	54611
2004-09-14	198	-	7.8	54635
2004-09-15	198	-	7.8	54658
2004-09-16	198	-	7.8	54680
2004-09-17	198	-	7.8	54703
2004-09-18	198	-	7.8	54732
2004-09-19	198	-	7.8	54759
2004-09-20	198	-	7.8	54792
2004-09-21	198	-	7.8	54828
2004-09-22	198	-	7.8	54857
2004-09-23	198	-	7.8	54885
2004-09-24	198	-	7.8	54907
2004-09-25	197	↑1	7.8	54930
2004-09-26	197	-	7.8	54958
2004-09-28	197	-	7.8	55016
2004-09-30	196	↑1	7.8	55069
2004-10-01	196	-	7.8	55095
2004-10-09	197	↓1	7.8	55309
2004-10-11	197	-	7.8	55339
2004-10-12	198	↓1	7.8	55364
2004-10-13	197	↑1	7.8	55391
2004-10-14	198	↓1	7.8	55420
2004-10-15	198	-	7.8	55454
2004-10-16	197	↑1	7.8	55488
2004-10-17	197	-	7.8	55517
2004-10-18	198	↓1	7.8	55560
2004-10-19	198	-	7.8	55594
2004-10-20	198	-	7.8	55620
2004-10-21	198	-	7.8	55643
2004-10-22	198	-	7.8	55681
2004-10-23	198	-	7.8	55712
2004-10-24	198	-	7.8	55739
2004-10-25	198	-	7.8	55762
2004-10-26	198	-	7.8	55797
2004-10-27	198	-	7.8	55833
2004-10-28	198	-	7.8	55862
2004-10-29	197	↑1	7.8	55895
2004-10-30	198	↓1	7.8	55927
2004-10-31	198	-	7.8	55949
2004-11-01	198	-	7.8	55987
2004-11-02	198	-	7.8	56012
2004-11-03	198	-	7.8	56050
2004-11-05	198	-	7.8	56101
2004-11-06	198	-	7.8	56158
2004-11-07	199	↓1	7.8	56203
2004-11-08	199	-	7.8	56224
2004-11-09	200	↓1	7.8	56264
2004-11-10	200	-	7.8	56287
2004-11-11	200	-	7.8	56314
2004-11-12	200	-	7.8	56341
2004-11-13	200	-	7.8	56363
2004-11-14	200	-	7.8	56388
2004-11-15	198	↑2	7.9	56417
2004-11-16	200	↓2	7.8	56452
2004-11-17	199	↑1	7.9	56483
2004-11-18	199	-	7.9	56515
2004-11-19	198	↑1	7.9	56545
2004-11-21	198	-	7.9	56603
2004-11-22	199	↓1	7.9	56642
2004-11-23	199	-	7.9	56668
2004-11-24	199	-	7.9	56699
2004-11-25	200	↓1	7.9	56723
2004-11-26	200	-	7.9	56744
2004-11-27	200	-	7.9	56768
2004-11-28	199	↑1	7.9	56794
2004-11-29	199	-	7.9	56829
2004-12-01	198	↑1	7.9	56899
2004-12-03	198	-	7.9	56943
2004-12-06	199	↓1	7.9	57019
2004-12-08	198	↑1	7.9	57079
2004-12-10	199	↓1	7.9	57129
2004-12-11	200	↓1	7.9	57148
2004-12-12	200	-	7.9	57181
2004-12-13	200	-	7.9	57221
2004-12-14	200	-	7.9	57251
2004-12-15	200	-	7.9	57279
2004-12-16	200	-	7.9	57313
2004-12-19	200	-	7.9	57390
2004-12-22	200	-	7.9	57474
2004-12-28	201	↓1	7.9	57634
2004-12-29	201	-	7.9	57660
2004-12-30	202	↓1	7.9	57699
2004-12-31	202	-	7.9	57732
2005-01-01	201	↑1	7.9	57755
2005-01-02	201	-	7.9	57783
2005-01-03	201	-	7.9	57822
2005-01-04	201	-	7.9	57858
2005-01-05	201	-	7.9	57884
2005-01-06	201	-	7.9	57919
2005-01-08	201	-	7.9	57993
2005-01-09	201	-	7.9	58037
2005-01-10	201	-	7.9	58073
2005-01-11	201	-	7.9	58112
2005-01-12	201	-	7.9	58149
2005-01-13	201	-	7.9	58195
2005-01-14	201	-	7.9	58229
2005-01-15	201	-	7.9	58264
2005-01-16	201	-	7.9	58296
2005-01-17	201	-	7.9	58330
2005-01-18	201	-	7.9	58375
2005-01-19	201	-	7.9	58403
2005-01-20	202	↓1	7.9	58428
2005-01-21	202	-	7.9	58458
2005-01-22	201	↑1	7.9	58526
2005-01-23	201	-	7.9	58561
2005-01-24	201	-	7.9	58602
2005-01-25	202	↓1	7.9	58654
2005-01-26	201	↑1	7.9	58699
2005-01-28	200	↑1	7.9	58765
2005-01-29	200	-	7.9	58793
2005-01-30	200	-	7.9	58828
2005-02-01	202	↓2	7.9	58932
2005-02-02	203	↓1	7.9	58978
2005-02-03	204	↓1	7.9	59046
2005-02-04	204	-	7.9	59184
2005-02-06	201	↑3	7.9	59427
2005-02-07	201	-	7.9	59469
2005-02-08	204	↓3	7.9	59216
2005-02-09	203	↑1	7.9	59164
2005-02-10	204	↓1	7.9	59212
2005-02-11	204	-	7.9	59268
2005-02-12	204	-	7.9	59289
2005-02-13	204	-	7.9	59326
2005-02-14	204	-	7.9	59360
2005-02-15	203	↑1	7.9	59399
2005-02-16	203	-	7.9	59435
2005-02-17	203	-	7.9	59465
2005-02-18	203	-	7.9	59500
2005-02-19	204	↓1	7.9	59528
2005-02-20	204	-	7.9	59577
2005-02-21	205	↓1	7.9	59616
2005-02-22	205	-	7.9	59649
2005-02-23	204	↑1	7.9	59680
2005-02-24	204	-	7.9	59719
2005-02-25	204	-	7.9	59755
2005-02-26	204	-	7.9	59789
2005-02-28	204	-	7.9	59847
2005-03-01	204	-	7.9	59895
2005-03-02	203	↑1	7.9	59935
2005-03-03	203	-	7.9	59974
2005-03-04	201	↑2	7.9	60442
2005-03-05	201	-	7.9	60470
2005-03-06	201	-	7.9	60494
2005-03-07	198	↑3	7.8	61024
2005-03-08	197	↑1	7.8	61061
2005-03-09	196	↑1	7.8	61097
2005-03-10	196	-	7.8	61129
2005-03-11	197	↓1	7.8	61164
2005-03-12	198	↓1	7.8	61197
2005-03-13	197	↑1	7.8	61232
2005-03-14	198	↓1	7.8	61264
2005-03-15	199	↓1	7.8	61314
2005-03-16	197	↑2	7.8	61351
2005-03-17	198	↓1	7.8	61390
2005-03-18	197	↑1	7.8	61423
2005-03-19	197	-	7.8	61457
2005-03-20	197	-	7.8	61486
2005-03-21	196	↑1	7.8	61529
2005-03-22	196	-	7.8	61572
2005-03-23	196	-	7.8	61604
2005-03-24	196	-	7.8	61644
2005-03-25	196	-	7.8	61679
2005-03-26	197	↓1	7.8	61707
2005-03-27	197	-	7.8	61742
2005-03-28	197	-	7.8	61782
2005-03-29	197	-	7.8	61825
2005-03-30	197	-	7.8	61867
2005-03-31	197	-	7.8	61902
2005-04-01	197	-	7.8	61941
2005-04-02	197	-	7.8	61967
2005-04-03	198	↓1	7.8	62002
2005-04-05	198	-	7.8	62076
2005-04-06	198	-	7.8	62097
2005-04-07	198	-	7.8	62129
2005-04-08	198	-	7.8	62157
2005-04-09	198	-	7.8	62189
2005-04-10	198	-	7.8	62222
2005-04-11	199	↓1	7.8	62273
2005-04-12	199	-	7.8	62309
2005-04-13	198	↑1	7.8	62336
2005-04-14	197	↑1	7.8	62369
2005-04-15	197	-	7.8	62404
2005-04-16	197	-	7.8	62433
2005-04-17	197	-	7.8	62462
2005-04-18	197	-	7.8	62505
2005-04-19	197	-	7.8	62536
2005-04-20	197	-	7.8	62572
2005-04-21	197	-	7.8	62603
2005-04-23	196	↑1	7.8	62668
2005-04-24	196	-	7.8	62689
2005-04-25	196	-	7.8	62718
2005-04-27	194	↑2	7.8	62792
2005-04-28	194	-	7.8	62818
2005-05-01	184	↑10	7.8	62900
2005-05-06	185	↓1	7.8	63063
2005-05-07	185	-	7.8	63143
2005-05-08	186	↓1	7.8	63219
2005-05-09	186	-	7.8	63303
2005-05-10	201	↓15	7.9	62244
2005-05-11	201	-	7.9	62272
2005-05-13	199	↑2	7.9	62325
2005-05-14	200	↓1	7.9	62356
2005-05-15	200	-	7.9	62392
2005-05-16	200	-	7.9	62425
2005-05-17	200	-	7.9	62445
2005-05-18	200	-	7.9	62487
2005-05-19	200	-	7.9	62520
2005-05-20	201	↓1	7.9	62564
2005-05-21	201	-	7.9	62602
2005-05-22	201	-	7.9	62635
2005-05-23	202	↓1	7.9	62678
2005-05-24	202	-	7.9	62729
2005-05-25	203	↓1	7.9	62770
2005-05-26	203	-	7.9	62800
2005-05-28	202	↑1	7.9	62887
2005-05-29	201	↑1	7.9	62921
2005-05-30	200	↑1	7.9	62955
2005-06-01	202	↓2	7.9	63068
2005-06-02	202	-	7.9	63112
2005-06-03	201	↑1	7.9	63149
2005-06-04	202	↓1	7.9	63184
2005-06-05	201	↑1	7.9	63220
2005-06-07	201	-	7.9	63334
2005-06-08	201	-	7.9	63379
2005-06-09	200	↑1	7.9	63419
2005-06-10	202	↓2	7.9	63454
2005-06-11	201	↑1	7.9	63488
2005-06-12	201	-	7.9	63525
2005-06-13	200	↑1	7.9	63563
2005-06-14	201	↓1	7.9	63607
2005-06-15	201	-	7.9	63641
2005-06-16	201	-	7.9	63674
2005-06-17	203	↓2	7.9	63724
2005-06-18	203	-	7.9	63776
2005-06-19	203	-	7.9	63814
2005-06-20	203	-	7.9	63859
2005-06-21	204	↓1	7.9	63892
2005-06-22	203	↑1	7.9	63932
2005-06-23	203	-	7.9	63970
2005-06-25	203	-	7.9	64034
2005-06-26	203	-	7.9	64068
2005-06-27	203	-	7.9	64118
2005-06-28	203	-	7.9	64154
2005-06-29	203	-	7.9	64187
2005-06-30	203	-	7.9	64221
2005-07-01	203	-	7.9	64261
2005-07-02	202	↑1	7.9	64300
2005-07-05	202	-	7.9	64397
2005-07-06	202	-	7.9	64454
2005-07-07	202	-	7.9	64494
2005-07-08	202	-	7.9	64522
2005-07-09	202	-	7.9	64553
2005-07-10	202	-	7.9	64588
2005-07-11	202	-	7.9	64624
2005-07-12	202	-	7.9	64676
2005-07-13	202	-	7.9	64727
2005-07-14	202	-	7.9	64760
2005-07-15	202	-	7.9	64800
2005-07-16	203	↓1	7.9	64844
2005-07-17	202	↑1	7.9	64878
2005-07-18	202	-	7.9	64912
2005-07-19	202	-	7.9	64958
2005-07-20	202	-	7.9	65000
2005-07-21	202	-	7.9	65052
2005-07-22	202	-	7.9	65085
2005-07-23	202	-	7.9	65119
2005-07-24	202	-	7.9	65156
2005-07-25	202	-	7.9	65206
2005-07-26	202	-	7.9	65257
2005-07-27	202	-	7.9	65293
2005-07-28	202	-	7.9	65329
2005-07-29	202	-	7.9	65373
2005-07-30	202	-	7.9	65405
2005-07-31	202	-	7.9	65440
2005-08-01	202	-	7.9	65476
2005-08-02	202	-	7.9	65522
2005-08-03	202	-	7.9	65564
2005-08-04	202	-	7.9	65608
2005-08-05	201	↑1	7.9	65650
2005-08-06	201	-	7.9	65680
2005-08-07	201	-	7.9	65715
2005-08-08	202	↓1	7.9	65770
2005-08-09	201	↑1	7.9	65819
2005-08-11	201	-	7.9	65878
2005-08-12	200	↑1	7.9	65911
2005-08-13	200	-	7.9	65947
2005-08-14	200	-	7.9	65980
2005-08-15	200	-	7.9	66020
2005-08-16	200	-	7.9	66067
2005-08-17	200	-	7.9	66114
2005-08-21	200	-	7.9	66272
2005-08-23	200	-	7.9	66381
2005-08-25	202	↓2	7.9	66448
2005-08-26	200	↑2	7.9	66489
2005-08-27	201	↓1	7.9	66524
2005-08-28	201	-	7.9	66572
2005-08-29	201	-	7.9	66630
2005-08-30	201	-	7.9	66688
2005-08-31	202	↓1	7.9	66733
2005-09-01	202	-	7.9	66770
2005-09-03	202	-	7.9	66831
2005-09-06	203	↓1	7.9	66965
2005-09-07	202	↑1	7.9	66995
2005-09-08	203	↓1	7.9	67029
2005-09-09	203	-	7.9	67060
2005-09-11	201	↑2	7.9	67112
2005-09-12	202	↓1	7.9	67144
2005-09-14	202	-	7.9	67204
2005-09-15	202	-	7.9	67234
2005-09-19	202	-	7.9	67363
2005-09-20	202	-	7.9	67388
2005-09-30	202	-	7.9	67698
2005-10-01	202	-	7.9	67730
2005-10-03	203	↓1	7.9	67797
2005-10-12	199	↑4	7.9	68151
2005-10-13	196	↑3	7.9	68185
2005-10-17	195	↑1	7.9	68355
2005-10-20	192	↑3	7.9	68493
2005-10-22	192	-	7.9	68556
2005-10-23	192	-	7.9	68599
2005-10-24	192	-	7.9	68626
2005-10-25	192	-	7.9	68678
2005-10-26	192	-	7.9	68721
2005-10-29	192	-	7.9	68809
2005-10-30	192	-	7.9	68849
2005-11-01	192	-	7.9	68940
2005-11-02	192	-	7.9	68961
2005-11-03	192	-	7.9	68990
2005-11-04	192	-	7.9	69018
2005-11-06	192	-	7.9	69095
2005-11-08	192	-	7.9	69169
2005-11-09	192	-	7.9	69204
2005-11-12	192	-	7.9	69324
2005-11-23	192	-	7.9	69649
2005-11-24	192	-	7.9	69683
2005-11-25	191	↑1	7.9	69714
2005-11-26	190	↑1	7.9	69740
2005-11-27	190	-	7.9	69766
2005-11-28	189	↑1	7.9	69802
2005-11-30	189	-	7.9	69874
2005-12-01	190	↓1	7.9	69905
2005-12-02	188	↑2	7.9	69937
2005-12-03	187	↑1	7.9	69964
2005-12-05	187	-	7.9	70039
2005-12-06	187	-	7.9	70078
2005-12-07	188	↓1	7.9	70116
2005-12-09	187	↑1	7.9	70184
2005-12-10	187	-	7.9	70212
2005-12-11	185	↑2	7.9	70245
2005-12-12	185	-	7.9	70294
2005-12-13	186	↓1	7.9	70326
2005-12-14	202	↓16	7.9	70370
2005-12-15	202	-	7.9	70408
2005-12-16	204	↓2	7.9	70437
2005-12-17	204	-	7.9	70487
2005-12-19	204	-	7.9	70581
2005-12-20	204	-	7.9	70644
2005-12-22	205	↓1	7.9	70735
2005-12-24	203	↑2	7.9	70803
2005-12-30	203	-	7.9	71057
2006-01-01	201	↑2	7.9	71190
2006-01-03	200	↑1	7.9	71294
2006-01-04	201	↓1	7.9	71359
2006-01-05	201	-	7.9	71432
2006-01-06	201	-	7.9	71492
2006-01-07	201	-	7.9	71541
2006-01-08	201	-	7.9	71582
2006-01-09	201	-	7.9	71640
2006-01-10	200	↑1	7.9	71692
2006-01-11	200	-	7.9	71736
2006-01-12	199	↑1	7.9	71808
2006-01-13	200	↓1	7.9	71846
2006-01-14	200	-	7.9	71894
2006-01-15	200	-	7.9	71949
2006-01-16	199	↑1	7.9	71993
2006-01-17	199	-	7.9	72057
2006-01-26	199	-	7.9	72411
2006-01-30	200	↓1	7.9	72625
2006-01-31	200	-	7.9	72679
2006-02-01	201	↓1	7.9	72713
2006-02-02	201	-	7.9	72754
2006-02-03	200	↑1	7.9	72797
2006-02-04	200	-	7.9	72835
2006-02-05	200	-	7.9	72875
2006-02-06	199	↑1	7.9	72915
2006-02-07	200	↓1	7.9	72952
2006-02-08	200	-	7.9	72989
2006-02-10	197	↑3	7.9	73074
2006-02-12	197	-	7.9	73150
2006-02-13	197	-	7.9	73198
2006-02-16	198	↓1	7.9	73320
2006-02-19	198	-	7.9	73414
2006-02-26	200	↓2	7.9	73719
2006-03-01	201	↓1	7.9	73844
2006-03-04	197	↑4	7.9	73958
2006-03-06	196	↑1	7.9	74037
2006-03-16	191	↑5	7.9	74425
2006-03-17	191	-	7.9	74455
2006-03-18	191	-	7.9	74492
2006-03-20	190	↑1	7.9	74580
2006-03-21	190	-	7.9	74625
2006-03-24	189	↑1	7.9	74738
2006-03-28	191	↓2	7.9	74915
2006-04-01	191	-	7.9	75086
2006-04-06	191	-	7.9	75261
2006-04-08	191	-	7.9	75331
2006-04-09	191	-	7.9	75358
2006-04-10	191	-	7.9	75391
2006-04-11	192	↓1	7.9	75430
2006-04-12	192	-	7.9	75470
2006-04-13	191	↑1	7.9	75506
2006-04-14	191	-	7.9	75541
2006-04-15	191	-	7.9	75580
2006-04-16	191	-	7.9	75618
2006-04-17	190	↑1	7.9	75657
2006-04-20	190	-	7.9	75773
2006-04-21	190	-	7.9	75806
2006-04-22	190	-	7.9	75840
2006-04-23	190	-	7.9	75868
2006-04-24	190	-	7.9	75910
2006-04-26	190	-	7.9	75990
2006-05-01	188	↑2	7.9	76143
2006-05-04	187	↑1	7.9	76262
2006-05-06	189	↓2	7.9	76335
2006-05-07	189	-	7.9	76372
2006-05-08	189	-	7.9	76407
2006-05-12	187	↑2	7.9	76529
2006-05-13	187	-	7.9	76556
2006-05-18	186	↑1	7.9	76711
2006-05-29	187	↓1	7.9	77119
2006-06-01	187	-	7.9	77233
2006-06-12	188	↓1	7.9	77589
2006-06-13	188	-	7.9	77610
2006-06-15	188	-	7.9	77652
2006-06-23	188	-	7.9	77881
2006-06-30	189	↓1	7.9	78092
2006-07-02	191	↓2	7.9	78177
2006-07-04	191	-	7.9	78209
2006-07-05	191	-	7.9	78283
2006-07-15	192	↓1	7.9	78613
2006-07-16	192	-	7.9	78643
2006-07-19	192	-	7.9	78757
2006-07-20	192	-	7.9	78785
2006-08-01	193	↓1	7.9	79256
2006-08-04	193	-	7.9	79366
2006-08-05	193	-	7.9	79404
2006-08-13	194	↓1	7.9	79700
2006-08-20	193	↑1	7.9	79953
2006-08-21	193	-	7.9	79993
2006-08-23	194	↓1	7.9	80100
2006-08-24	194	-	7.9	80141
2006-08-27	194	-	7.9	80248
2006-08-28	194	-	7.9	80293
2006-08-30	194	-	7.9	80378
2006-09-01	194	-	7.9	80410
2006-09-02	194	-	7.9	80467
2006-09-06	194	-	7.9	80647
2006-09-08	194	-	7.9	80815
2006-09-10	194	-	7.9	80844
2006-09-11	194	-	7.9	80917
2006-10-01	195	↓1	7.9	81454
2006-10-03	195	-	7.9	81528
2006-10-04	195	-	7.9	81551
2006-10-06	195	-	7.9	81606
2006-10-11	197	↓2	7.9	81761
2006-10-14	197	-	7.9	81835
2006-10-15	197	-	7.9	81867
2006-10-16	197	-	7.9	81905
2006-10-17	197	-	7.9	81943
2006-10-18	197	-	7.9	81977
2006-10-20	197	-	7.9	82044
2006-10-23	197	-	7.9	82155
2006-10-24	197	-	7.9	82185
2006-10-25	197	-	7.9	82225
2006-10-26	197	-	7.9	82250
2006-10-27	197	-	7.9	82284
2006-10-30	197	-	7.9	82375
2006-11-01	197	-	7.9	82445
2006-11-03	197	-	7.9	82516
2006-11-05	198	↓1	7.9	82571
2006-11-08	196	↑2	7.9	82666
2006-11-10	193	↑3	7.9	82721
2006-11-11	193	-	7.9	82758
2006-11-13	193	-	7.9	82827
2006-11-15	192	↑1	7.9	82889
2006-11-16	191	↑1	7.9	82917
2006-11-22	188	↑3	7.9	83130
2006-11-24	188	-	7.9	83196
2006-11-30	188	-	7.9	83491
2006-12-01	187	↑1	7.9	83517
2006-12-04	186	↑1	7.9	83616
2006-12-05	186	-	7.9	83639
2006-12-07	186	-	7.9	83678
2006-12-08	186	-	7.9	83727
2006-12-10	186	-	7.9	83800
2006-12-12	184	↑2	7.9	83886
2006-12-15	184	-	7.9	83942
2006-12-16	184	-	7.9	83992
2006-12-17	183	↑1	7.9	84032
2006-12-18	183	-	7.9	84078
2006-12-23	184	↓1	7.9	84213
2006-12-24	184	-	7.9	84237
2006-12-29	184	-	7.9	84395
2007-01-01	184	-	7.9	84484
2007-01-02	184	-	7.9	84569
2007-01-05	184	-	7.9	84661
2007-01-06	184	-	7.9	84708
2007-01-07	183	↑1	7.9	84793
2007-01-08	183	-	7.9	84837
2007-01-12	184	↓1	7.9	84966
2007-01-14	184	-	7.9	85053
2007-01-16	184	-	7.9	85148
2007-01-17	185	↓1	7.9	85194
2007-01-18	185	-	7.9	85194
2007-01-19	184	↑1	7.9	85270
2007-01-20	184	-	7.9	85356
2007-01-22	184	-	7.9	85442
2007-01-23	184	-	7.9	85478
2007-01-25	184	-	7.9	85543
2007-01-27	184	-	7.9	85581
2007-02-01	184	-	7.9	85781
2007-02-02	183	↑1	7.9	85851
2007-02-03	183	-	7.9	85883
2007-02-04	184	↓1	7.9	85915
2007-02-05	184	-	7.9	85959
2007-02-06	184	-	7.9	85996
2007-02-07	183	↑1	7.9	86041
2007-02-09	184	↓1	7.9	86083
2007-02-11	183	↑1	7.9	86169
2007-02-12	182	↑1	7.9	86200
2007-02-15	183	↓1	7.9	86324
2007-02-16	183	-	7.9	86356
2007-02-17	183	-	7.9	86382
2007-02-18	183	-	7.9	86421
2007-02-19	182	↑1	7.9	86455
2007-02-22	183	↓1	7.9	86684
2007-02-23	183	-	7.9	86800
2007-02-24	184	↓1	7.9	86909
2007-02-27	183	↑1	7.9	87205
2007-02-28	183	-	7.9	87300
2007-03-01	183	-	7.9	87397
2007-03-02	183	-	7.9	87487
2007-03-04	183	-	7.9	87678
2007-03-05	183	-	7.9	87756
2007-03-07	183	-	7.9	87970
2007-03-08	184	↓1	7.9	88061
2007-03-09	184	-	7.9	88143
2007-03-12	184	-	7.9	88404
2007-03-14	184	-	7.9	88553
2007-03-15	184	-	7.9	88650
2007-03-16	184	-	7.9	88745
2007-03-17	184	-	7.9	88818
2007-03-18	183	↑1	7.9	88895
2007-03-19	183	-	7.9	88975
2007-03-20	182	↑1	7.9	89074
2007-03-21	182	-	7.9	89184
2007-03-22	182	-	7.9	89266
2007-03-23	182	-	7.9	89345
2007-03-24	182	-	7.9	89414
2007-03-25	182	-	7.9	89492
2007-03-26	181	↑1	7.9	89668
2007-03-28	181	-	7.9	89833
2007-03-30	181	-	7.9	89976
2007-04-01	181	-	7.9	90036
2007-04-02	181	-	7.9	90149
2007-04-03	181	-	7.9	90222
2007-04-04	181	-	7.9	90273
2007-04-05	181	-	7.9	90342
2007-04-06	181	-	7.9	90421
2007-04-07	181	-	7.9	90490
2007-04-08	182	↓1	7.9	90572
2007-04-11	183	↓1	7.9	90816
2007-04-12	183	-	7.9	90965
2007-04-13	183	-	7.9	91042
2007-04-14	182	↑1	7.9	91109
2007-04-15	182	-	7.9	91209
2007-04-16	182	-	7.9	91303
2007-04-17	182	-	7.9	91367
2007-04-19	182	-	7.9	91540
2007-04-20	182	-	7.9	91625
2007-04-21	182	-	7.9	91700
2007-04-22	182	-	7.9	91763
2007-04-23	182	-	7.9	91847
2007-04-24	182	-	7.9	91892
2007-04-25	182	-	7.9	91984
2007-04-26	182	-	7.9	92051
2007-04-27	183	↓1	7.9	92125
2007-04-28	183	-	7.9	92173
2007-04-30	183	-	7.9	92251
2007-05-01	183	-	7.9	92326
2007-05-03	183	-	7.9	92456
2007-05-04	183	-	7.9	92570
2007-05-05	183	-	7.9	92639
2007-05-06	183	-	7.9	92722
2007-05-07	183	-	7.9	92800
2007-05-09	183	-	7.9	92960
2007-05-10	183	-	7.9	93017
2007-05-11	183	-	7.9	93079
2007-05-12	183	-	7.9	93138
2007-05-13	187	↓4	7.9	93223
2007-05-14	187	-	7.9	93296
2007-05-15	187	-	7.9	93376
2007-05-16	187	-	7.9	93450
2007-05-17	188	↓1	7.9	93500
2007-05-18	189	↓1	7.9	93573
2007-05-19	189	-	7.9	93632
2007-05-20	189	-	7.9	93707
2007-05-21	189	-	7.9	93777
2007-05-25	189	-	7.9	94041
2007-05-26	189	-	7.9	94096
2007-05-27	189	-	7.9	94192
2007-05-28	189	-	7.9	94293
2007-05-29	189	-	7.9	94385
2007-05-31	189	-	7.9	94480
2007-06-01	189	-	7.9	94605
2007-06-02	190	↓1	7.9	94660
2007-06-03	190	-	7.9	94725
2007-06-04	190	-	7.9	94800
2007-06-05	190	-	7.9	94866
2007-06-07	190	-	7.9	94944
2007-06-08	190	-	7.9	95060
2007-06-09	190	-	7.9	95119
2007-06-10	190	-	7.9	95197
2007-06-11	190	-	7.9	95294
2007-06-13	189	↑1	7.9	95358
2007-06-16	189	-	7.9	95638
2007-06-17	189	-	7.9	95707
2007-06-18	189	-	7.9	95780
2007-06-19	189	-	7.9	95861
2007-06-20	189	-	7.9	95919
2007-06-21	189	-	7.9	95982
2007-06-22	190	↓1	7.9	96040
2007-06-23	190	-	7.9	96095
2007-06-24	189	↑1	7.9	96178
2007-06-25	189	-	8.0	96258
2007-06-26	190	↓1	8.0	96325
2007-06-27	189	↑1	8.0	96399
2007-06-28	190	↓1	8.0	96487
2007-06-29	191	↓1	8.0	96546
2007-06-30	191	-	8.0	96614
2007-07-01	190	↑1	8.0	96701
2007-07-02	189	↑1	8.0	96780
2007-07-03	188	↑1	8.0	96850
2007-07-04	191	↓3	8.0	96940
2007-07-05	189	↑2	8.0	97022
2007-07-06	190	↓1	8.0	97100
2007-07-07	190	-	8.0	97190
2007-07-08	190	-	8.0	97269
2007-07-09	190	-	8.0	97360
2007-07-10	189	↑1	8.0	97427
2007-07-11	191	↓2	8.0	97496
2007-07-12	192	↓1	8.0	97573
2007-07-13	192	-	8.0	97644
2007-07-14	190	↑2	8.0	97708
2007-07-16	190	-	8.0	97876
2007-07-17	191	↓1	8.0	97957
2007-07-18	191	-	8.0	98024
2007-07-19	191	-	8.0	98082
2007-07-20	191	-	8.0	98141
2007-07-21	192	↓1	8.0	98193
2007-07-22	192	-	8.0	98273
2007-07-23	192	-	8.0	98343
2007-07-24	193	↓1	8.0	98416
2007-07-25	193	-	8.0	98468
2007-07-26	193	-	8.0	98525
2007-07-27	193	-	8.0	98583
2007-07-28	193	-	8.0	98647
2007-07-29	193	-	8.0	98719
2007-07-30	193	-	8.0	98804
2007-07-31	193	-	8.0	98863
2007-08-01	193	-	8.0	98913
2007-08-02	193	-	8.0	98977
2007-08-03	194	↓1	8.0	99041
2007-08-04	194	-	8.0	99096
2007-08-05	194	-	8.0	99170
2007-08-06	194	-	8.0	99255
2007-08-07	194	-	8.0	99307
2007-08-08	194	-	8.0	99375
2007-08-09	194	-	8.0	99434
2007-08-10	194	-	8.0	99489
2007-08-13	192	↑2	8.0	99729
2007-08-14	192	-	8.0	99791
2007-08-15	191	↑1	8.0	99847
2007-08-16	192	↓1	8.0	99924
2007-08-17	192	-	8.0	99999
2007-08-18	193	↓1	8.0	100063
2007-08-19	193	-	8.0	100156
2007-08-20	192	↑1	8.0	100232
2007-08-21	192	-	8.0	100313
2007-08-22	192	-	8.0	100380
2007-08-23	192	-	8.0	100443
2007-08-24	191	↑1	8.0	100509
2007-08-25	191	-	8.0	100558
2007-08-26	192	↓1	8.0	100620
2007-08-27	191	↑1	8.0	100676
2007-08-28	191	-	8.0	100742
2007-08-29	191	-	8.0	100791
2007-08-30	190	↑1	8.0	100851
2007-08-31	191	↓1	8.0	100908
2007-09-01	190	↑1	8.0	100955
2007-09-02	190	-	8.0	101008
2007-09-03	190	-	8.0	101067
2007-09-04	189	↑1	8.0	101129
2007-09-05	189	-	8.0	101183
2007-09-06	189	-	8.0	101241
2007-09-07	189	-	8.0	101293
2007-09-08	190	↓1	8.0	101352
2007-09-09	190	-	8.0	101426
2007-09-10	190	-	8.0	101479
2007-09-11	190	-	8.0	101533
2007-09-12	190	-	8.0	101588
2007-09-13	190	-	8.0	101636
2007-09-15	189	↑1	8.0	101682
2007-09-16	190	↓1	8.0	101802
2007-09-17	191	↓1	8.0	101860
2007-09-18	190	↑1	8.0	101925
2007-09-19	190	-	8.0	101962
2007-09-20	190	-	8.0	102008
2007-09-21	190	-	8.0	102089
2007-09-22	191	↓1	8.0	102152
2007-09-23	189	↑2	8.0	102224
2007-09-24	190	↓1	8.0	102277
2007-09-25	190	-	8.0	102328
2007-09-26	190	-	8.0	102390
2007-09-27	190	-	8.0	102425
2007-09-28	189	↑1	8.0	102474
2007-09-29	189	-	8.0	102520
2007-09-30	189	-	8.0	102577
2007-10-01	189	-	8.0	102635
2007-10-02	190	↓1	8.0	102690
2007-10-03	190	-	8.0	102750
2007-10-04	190	-	8.0	102789
2007-10-06	191	↓1	8.0	102905
2007-10-07	192	↓1	8.0	102961
2007-10-08	191	↑1	8.0	103036
2007-10-09	191	-	8.0	103102
2007-10-10	191	-	8.0	103197
2007-10-11	191	-	8.0	103289
2007-10-12	191	-	8.0	103345
2007-10-13	192	↓1	8.0	103395
2007-10-14	192	-	8.0	103436
2007-10-15	192	-	8.0	103500
2007-10-16	192	-	8.0	103545
2007-10-17	192	-	8.0	103578
2007-10-18	193	↓1	8.0	103625
2007-10-19	193	-	8.0	103660
2007-10-20	193	-	8.0	103720
2007-10-21	193	-	8.0	103784
2007-10-22	192	↑1	8.0	103838
2007-10-23	192	-	8.0	103912
2007-10-24	192	-	8.0	103967
2007-10-25	194	↓2	8.0	104016
2007-10-26	195	↓1	8.0	104057
2007-10-27	194	↑1	8.0	104104
2007-10-29	194	-	8.0	104195
2007-10-30	193	↑1	8.0	104254
2007-10-31	194	↓1	8.0	104308
2007-11-01	194	-	8.0	104352
2007-11-02	193	↑1	8.0	104395
2007-11-03	193	-	8.0	104442
2007-11-04	193	-	8.0	104488
2007-11-05	193	-	8.0	104552
2007-11-06	193	-	8.0	104610
2007-11-07	192	↑1	8.0	104661
2007-11-08	192	-	8.0	104705
2007-11-09	191	↑1	8.0	104759
2007-11-10	192	↓1	8.0	104806
2007-11-11	193	↓1	8.0	104860
2007-11-12	193	-	8.0	104924
2007-11-13	192	↑1	8.0	104994
2007-11-15	191	↑1	8.0	105098
2007-11-16	191	-	8.0	105157
2007-11-17	193	↓2	8.0	105206
2007-11-18	193	-	8.0	105246
2007-11-19	193	-	8.0	105285
2007-11-20	193	-	8.0	105349
2007-11-21	193	-	8.0	105401
2007-11-22	194	↓1	8.0	105435
2007-11-23	194	-	8.0	105477
2007-11-24	194	-	8.0	105529
2007-11-25	194	-	8.0	105586
2007-11-26	194	-	8.0	105643
2007-11-27	195	↓1	8.0	105716
2007-11-28	195	-	8.0	105783
2007-11-29	195	-	8.0	105833
2007-11-30	194	↑1	8.0	105896
2007-12-01	196	↓2	8.0	105969
2007-12-02	196	-	8.0	106042
2007-12-03	196	-	8.0	106125
2007-12-04	196	-	8.0	106216
2007-12-05	195	↑1	8.0	106289
2007-12-06	195	-	8.0	106343
2007-12-07	195	-	8.0	106402
2007-12-08	195	-	8.0	106470
2007-12-09	195	-	8.0	106522
2007-12-10	195	-	8.0	106590
2007-12-11	195	-	8.0	106669
2007-12-12	195	-	8.0	106718
2007-12-13	195	-	8.0	106779
2007-12-14	195	-	8.0	106848
2007-12-15	195	-	8.0	106897
2007-12-16	195	-	8.0	106961
2007-12-17	195	-	8.0	107012
2007-12-18	196	↓1	8.0	107083
2007-12-19	195	↑1	8.0	107147
2007-12-21	195	-	8.0	107254
2007-12-22	195	-	8.0	107291
2007-12-23	196	↓1	8.0	107348
2007-12-24	194	↑2	8.0	107411
2007-12-26	194	-	8.0	107552
2007-12-27	194	-	8.0	107612
2007-12-28	195	↓1	8.0	107702
2007-12-29	195	-	8.0	107782
2007-12-30	196	↓1	8.0	107857
2007-12-31	197	↓1	8.0	107940
2008-01-01	197	-	8.0	108018
2008-01-03	196	↑1	8.0	108206
2008-01-04	196	-	8.0	108294
2008-01-05	196	-	8.0	108382
2008-01-06	195	↑1	8.0	108461
2008-01-07	195	-	8.0	108556
2008-01-09	195	-	8.0	108713
2008-01-10	195	-	8.0	108779
2008-01-12	195	-	8.0	108842
2008-01-13	195	-	8.0	109005
2008-01-14	195	-	8.0	109099
2008-01-16	195	-	8.0	109285
2008-01-17	194	↑1	8.0	109368
2008-01-18	195	↓1	8.0	109435
2008-01-19	194	↑1	8.0	109518
2008-01-22	194	-	8.0	109779
2008-01-24	194	-	8.0	109945
2008-01-27	194	-	8.0	110200
2008-01-28	194	-	8.0	110311
2008-01-29	193	↑1	8.0	110437
2008-01-30	193	-	8.0	110544
2008-01-31	193	-	8.0	110626
2008-02-01	193	-	8.0	110700
2008-02-02	193	-	8.0	110761
2008-02-03	193	-	8.0	110849
2008-02-04	193	-	8.0	110949
2008-02-05	193	-	8.0	111036
2008-02-06	191	↑2	8.0	111120
2008-02-07	190	↑1	8.0	111190
2008-02-08	190	-	8.0	111284
2008-02-09	191	↓1	8.0	111364
2008-02-10	191	-	8.0	111424
2008-02-11	192	↓1	8.0	111528
2008-02-12	192	-	8.0	111618
2008-02-13	191	↑1	8.0	111694
2008-02-14	191	-	8.0	111771
2008-02-15	191	-	8.0	111833
2008-02-16	192	↓1	8.0	111891
2008-02-17	191	↑1	8.0	111978
2008-02-18	191	-	8.0	112050
2008-02-19	190	↑1	8.0	112119
2008-02-20	190	-	8.0	112200
2008-02-21	191	↓1	8.0	112267
2008-02-22	190	↑1	8.0	112347
2008-02-23	190	-	8.0	112415
2008-02-24	190	-	8.0	112483
2008-02-26	190	-	8.0	112642
2008-02-27	190	-	8.0	112720
2008-02-28	190	-	8.0	112783
2008-02-29	190	-	8.0	112855
2008-03-01	190	-	8.0	112919
2008-03-02	190	-	8.0	112997
2008-03-03	190	-	8.0	113074
2008-03-04	190	-	8.0	113162
2008-03-05	190	-	8.0	113233
2008-03-06	190	-	8.0	113309
2008-03-07	190	-	8.0	113364
2008-03-08	189	↑1	8.0	113416
2008-03-09	189	-	8.0	113489
2008-03-10	189	-	8.0	113570
2008-03-11	189	-	8.0	113661
2008-03-12	189	-	8.0	113758
2008-03-13	189	-	8.0	113824
2008-03-14	189	-	8.0	113898
2008-03-15	189	-	8.0	113962
2008-03-16	189	-	8.0	114025
2008-03-17	189	-	8.0	114107
2008-03-18	189	-	8.0	114189
2008-03-19	188	↑1	8.0	114274
2008-03-20	189	↓1	8.0	114341
2008-03-21	189	-	8.0	114405
2008-03-22	189	-	8.0	114107
2008-03-24	188	↑1	8.0	114352
2008-03-25	187	↑1	8.0	114432
2008-03-26	187	-	8.0	114478
2008-03-28	187	-	8.0	114596
2008-03-30	188	↓1	8.0	114944
2008-03-31	188	-	8.0	115025
2008-04-01	188	-	8.0	115160
2008-04-02	189	↓1	8.0	115226
2008-04-03	189	-	8.0	115290
2008-04-04	188	↑1	8.0	115348
2008-04-05	188	-	8.0	115399
2008-04-06	188	-	8.0	115484
2008-04-07	187	↑1	8.0	115560
2008-04-08	187	-	8.0	115622
2008-04-09	186	↑1	8.0	115679
2008-04-10	187	↓1	8.0	115733
2008-04-11	187	-	8.0	115792
2008-04-12	186	↑1	8.0	115858
2008-04-13	187	↓1	8.0	115926
2008-04-15	187	-	8.0	116067
2008-04-17	187	-	8.0	116164
2008-04-18	187	-	8.0	116215
2008-04-19	187	-	8.0	116275
2008-04-20	187	-	8.0	116326
2008-04-21	188	↓1	8.0	116385
2008-04-22	187	↑1	8.0	116438
2008-04-23	187	-	8.0	116501
2008-04-24	187	-	8.0	116542
2008-04-25	187	-	8.0	116595
2008-04-26	187	-	8.0	116642
2008-04-27	187	-	8.0	116692
2008-04-28	187	-	8.0	116758
2008-04-29	187	-	8.0	116808
2008-04-30	187	-	8.0	116856
2008-05-01	187	-	8.0	116907
2008-05-02	188	↓1	8.0	116946
2008-05-04	188	-	8.0	117065
2008-05-05	188	-	8.0	117141
2008-05-06	188	-	8.0	117186
2008-05-08	187	↑1	8.0	117291
2008-05-09	187	-	8.0	117354
2008-05-10	186	↑1	8.0	117421
2008-05-12	186	-	8.0	117476
2008-05-13	186	-	8.0	117531
2008-05-14	185	↑1	8.0	117601
2008-05-15	185	-	8.0	117655
2008-05-16	185	-	8.0	117745
2008-05-17	185	-	8.0	117790
2008-05-18	185	-	8.0	117851
2008-05-19	185	-	8.0	117923
2008-05-20	186	↓1	8.0	117985
2008-05-21	186	-	8.0	118040
2008-05-22	186	-	8.0	118071
2008-05-23	186	-	8.0	118168
2008-05-24	186	-	8.0	118245
2008-05-25	185	↑1	8.0	118307
2008-05-26	185	-	8.0	118372
2008-05-27	185	-	8.0	118429
2008-05-28	185	-	8.0	118489
2008-05-29	185	-	8.0	118545
2008-05-30	186	↓1	8.0	118612
2008-05-31	186	-	8.0	118663
2008-06-01	186	-	8.0	118723
2008-06-02	186	-	8.0	118797
2008-06-03	185	↑1	8.0	118852
2008-06-05	185	-	8.0	118947
2008-06-06	185	-	8.0	119005
2008-06-08	185	-	8.0	119102
2008-06-09	185	-	8.0	119168
2008-06-10	185	-	8.0	119214
2008-06-11	185	-	8.0	119273
2008-06-12	185	-	8.0	119327
2008-06-13	185	-	8.0	119389
2008-06-15	185	-	8.0	119518
2008-06-16	186	↓1	8.0	119592
2008-06-17	185	↑1	8.0	119645
2008-06-18	186	↓1	8.0	119697
2008-06-19	186	-	8.0	119745
2008-06-20	185	↑1	8.0	119810
2008-06-21	186	↓1	8.0	119873
2008-06-22	186	-	8.0	119942
2008-06-24	186	-	8.0	120072
2008-06-25	186	-	8.0	120131
2008-06-26	186	-	8.0	120181
2008-06-27	186	-	8.0	120231
2008-06-29	185	↑1	8.0	120342
2008-06-30	185	-	8.0	120410
2008-07-01	185	-	8.0	120493
2008-07-02	187	↓2	8.0	120538
2008-07-03	187	-	8.0	120598
2008-07-04	187	-	8.0	120653
2008-07-05	187	-	8.0	120715
2008-07-06	187	-	8.0	120808
2008-07-07	187	-	8.0	120913
2008-07-08	187	-	8.0	120982
2008-07-09	187	-	8.0	121066
2008-07-10	187	-	8.0	121130
2008-07-11	187	-	8.0	121209
2008-07-12	186	↑1	8.0	121250
2008-07-13	186	-	8.0	121325
2008-07-14	186	-	8.0	121404
2008-07-15	187	↓1	8.0	121397
2008-07-16	188	↓1	8.0	121476
2008-07-17	187	↑1	8.0	121546
2008-07-18	188	↓1	8.0	121614
2008-07-19	188	-	8.0	121724
2008-07-20	187	↑1	8.0	121879
2008-07-21	187	-	8.0	122059
2008-07-22	187	-	8.0	122255
2008-07-23	187	-	8.0	122420
2008-07-24	187	-	8.0	122612
2008-07-25	188	↓1	8.0	122755
2008-07-26	188	-	8.0	122914
2008-07-27	188	-	8.0	123094
2008-07-28	188	-	8.0	123283
2008-07-29	188	-	8.0	123442
2008-07-30	188	-	8.0	123578
2008-07-31	188	-	8.0	123707
2008-08-01	188	-	8.0	123811
2008-08-02	188	-	8.0	123909
2008-08-03	187	↑1	8.0	124015
2008-08-04	187	-	8.0	124131
2008-08-05	187	-	8.0	124256
2008-08-06	187	-	8.0	124339
2008-08-07	187	-	8.0	124424
2008-08-08	187	-	8.0	124517
2008-08-10	187	-	8.0	124693
2008-08-11	186	↑1	8.0	124789
2008-08-12	186	-	8.0	124884
2008-08-13	186	-	8.0	124989
2008-08-14	186	-	8.0	125072
2008-08-16	186	-	8.0	125260
2008-08-17	186	-	8.0	125350
2008-08-18	186	-	8.0	125442
2008-08-19	186	-	8.0	125535
2008-08-21	186	-	8.0	125692
2008-08-23	187	↓1	8.0	125830
2008-08-25	187	-	8.0	125979
2008-08-27	187	-	8.0	126129
2008-08-28	187	-	8.0	126192
2008-08-29	186	↑1	8.0	126248
2008-08-30	186	-	8.0	126311
2008-08-31	186	-	8.0	126388
2008-09-01	186	-	8.0	126472
2008-09-02	186	-	8.0	126527
2008-09-03	186	-	8.0	126597
2008-09-04	186	-	8.0	126661
2008-09-05	185	↑1	8.0	126726
2008-09-06	185	-	8.0	126786
2008-09-07	185	-	8.0	126862
2008-09-08	185	-	8.0	126940
2008-09-09	185	-	8.0	127005
2008-09-10	185	-	8.0	127068
2008-09-11	185	-	8.0	127115
2008-09-12	185	-	8.0	127185
2008-09-13	185	-	8.0	127245
2008-09-14	185	-	8.0	127323
2008-09-15	184	↑1	8.0	127397
2008-09-16	184	-	8.0	127456
2008-09-17	183	↑1	8.0	127532
2008-09-20	183	-	8.0	127724
2008-09-21	183	-	8.0	127786
2008-09-22	183	-	8.0	127851
2008-09-24	183	-	8.0	127979
2008-09-25	183	-	8.0	128058
2008-09-26	183	-	8.0	128096
2008-09-27	183	-	8.0	128151
2008-09-28	183	-	8.0	128222
2008-09-29	183	-	8.0	128299
2008-09-30	183	-	8.0	128340
2008-10-01	184	↓1	8.0	128395
2008-10-02	184	-	8.0	128453
2008-10-03	184	-	8.0	128502
2008-10-04	184	-	8.0	128569
2008-10-05	184	-	8.0	128621
2008-10-06	184	-	8.0	128693
2008-10-07	184	-	8.0	128749
2008-10-08	184	-	8.0	128797
2008-10-09	184	-	8.0	128858
2008-10-10	184	-	8.0	128902
2008-10-11	184	-	8.0	128953
2008-10-12	184	-	8.0	129014
2008-10-13	184	-	8.0	129075
2008-10-14	184	-	8.0	129138
2008-10-15	184	-	8.0	129192
2008-10-16	184	-	8.0	129292
2008-10-17	184	-	8.0	129359
2008-10-18	183	↑1	8.0	129424
2008-10-19	182	↑1	8.0	129519
2008-10-20	182	-	8.0	129574
2008-10-21	184	↓2	8.0	129636
2008-10-22	183	↑1	8.0	129691
2008-10-23	182	↑1	8.0	129740
2008-10-24	182	-	8.0	129795
2008-10-25	182	-	8.0	129835
2008-10-27	183	↓1	8.0	129885
2008-10-28	183	-	8.0	129956
2008-10-29	183	-	8.0	130014
2008-10-30	183	-	8.0	130064
2008-10-31	183	-	8.0	130123
2008-11-01	182	↑1	8.0	130169
2008-11-02	182	-	8.0	130215
2008-11-03	182	-	8.0	130275
2008-11-04	182	-	8.0	130321
2008-11-06	182	-	8.0	130405
2008-11-07	182	-	8.0	130458
2008-11-08	182	-	8.0	130512
2008-11-09	182	-	8.0	130562
2008-11-10	183	↓1	8.0	130627
2008-11-11	183	-	8.0	130675
2008-11-12	183	-	8.0	130720
2008-11-13	183	-	8.0	130767
2008-11-14	183	-	8.0	130817
2008-11-15	183	-	8.0	130869
2008-11-16	183	-	8.0	130915
2008-11-17	183	-	8.0	130967
2008-11-18	183	-	8.0	131015
2008-11-19	183	-	8.0	131079
2008-11-20	183	-	8.0	131129
2008-11-21	183	-	8.0	131181
2008-11-24	182	↑1	8.0	131286
2008-11-25	182	-	8.0	131428
2008-11-26	182	-	8.0	131472
2008-11-27	182	-	8.0	131511
2008-11-28	183	↓1	8.0	131547
2008-11-29	183	-	8.0	131587
2008-11-30	183	-	8.0	131639
2008-12-01	183	-	8.0	131694
2008-12-02	183	-	8.0	131750
2008-12-03	183	-	8.0	131807
2008-12-04	183	-	8.0	131858
2008-12-05	183	-	8.0	131900
2008-12-06	183	-	8.0	131953
2008-12-07	183	-	8.0	132007
2008-12-08	183	-	8.0	132070
2008-12-09	183	-	8.0	132130
2008-12-10	184	↓1	8.0	132179
2008-12-11	184	-	8.0	132233
2008-12-12	184	-	8.0	132284
2008-12-13	183	↑1	8.0	132338
2008-12-15	184	↓1	8.0	132545
2008-12-16	183	↑1	8.0	132598
2008-12-17	183	-	8.0	132653
2008-12-18	184	↓1	8.0	132710
2008-12-19	184	-	8.0	132758
2008-12-20	184	-	8.0	132813
2008-12-21	185	↓1	8.0	132860
2008-12-22	185	-	8.0	132934
2008-12-23	185	-	8.0	133012
2008-12-24	185	-	8.0	133076
2008-12-26	185	-	8.0	133186
2008-12-27	186	↓1	8.0	133235
2008-12-28	186	-	8.0	133313
2008-12-29	187	↓1	8.0	133374
2008-12-30	187	-	8.0	133460
2008-12-31	187	-	8.0	133550
2009-01-01	187	-	8.0	133645
2009-01-02	188	↓1	8.0	133713
2009-01-03	188	-	8.0	133819
2009-01-04	188	-	8.0	133955
2009-01-05	188	-	8.0	134064
2009-01-06	188	-	8.0	134165
2009-01-08	188	-	8.0	134338
2009-01-09	187	↑1	8.0	134411
2009-01-10	187	-	8.0	134487
2009-01-11	187	-	8.0	134559
2009-01-12	188	↓1	8.0	134649
2009-01-13	189	↓1	8.0	134725
2009-01-14	188	↑1	8.0	134798
2009-01-16	188	-	8.0	134958
2009-01-17	189	↓1	8.0	135030
2009-01-18	189	-	8.0	135104
2009-01-19	188	↑1	8.0	135224
2009-01-20	188	-	8.0	135333
2009-01-21	187	↑1	8.0	135428
2009-01-22	187	-	8.0	135513
2009-01-23	186	↑1	8.0	135593
2009-01-24	185	↑1	8.0	135654
2009-01-25	184	↑1	8.0	135732
2009-01-26	184	-	8.0	135831
2009-01-27	184	-	8.0	135919
2009-01-28	186	↓2	8.0	135988
2009-01-29	185	↑1	8.0	136068
2009-01-30	185	-	8.0	136136
2009-01-31	185	-	8.0	136192
2009-02-01	185	-	8.0	136268
2009-02-02	185	-	8.0	136343
2009-02-03	186	↓1	8.0	136438
2009-02-04	186	-	8.0	136509
2009-02-05	186	-	8.0	136551
2009-02-06	185	↑1	8.0	136624
2009-02-07	185	-	8.0	136694
2009-02-08	186	↓1	8.0	136763
2009-02-09	186	-	8.0	136848
2009-02-10	186	-	8.0	136930
2009-02-11	186	-	8.0	137004
2009-02-12	186	-	8.0	137074
2009-02-13	186	-	8.0	137141
2009-02-14	187	↓1	8.0	137201
2009-02-15	187	-	8.0	137282
2009-02-16	187	-	8.0	137360
2009-02-17	187	-	8.0	137440
2009-02-18	187	-	8.0	137502
2009-02-19	187	-	8.0	137584
2009-02-20	187	-	8.0	137663
2009-02-21	186	↑1	8.0	137721
2009-02-22	186	-	8.0	137720
2009-02-24	187	↓1	8.0	137888
2009-02-25	187	-	8.0	137954
2009-02-26	187	-	8.0	138017
2009-02-27	187	-	8.0	138090
2009-02-28	186	↑1	8.0	138162
2009-03-04	186	-	8.0	138430
2009-03-05	186	-	8.0	138548
2009-03-06	186	-	8.0	138617
2009-03-07	187	↓1	8.0	138679
2009-03-08	187	-	8.1	138760
2009-03-09	187	-	8.1	138825
2009-03-10	187	-	8.1	138891
2009-03-11	188	↓1	8.1	138966
2009-03-12	187	↑1	8.1	139027
2009-03-13	186	↑1	8.1	139088
2009-03-14	186	-	8.1	139145
2009-03-15	186	-	8.1	139215
2009-03-16	186	-	8.1	139282
2009-03-17	186	-	8.1	139345
2009-03-18	186	-	8.1	139405
2009-03-19	186	-	8.1	139468
2009-03-20	186	-	8.1	139531
2009-03-21	186	-	8.1	139594
2009-03-22	186	-	8.1	139647
2009-03-23	188	↓2	8.1	139728
2009-03-24	188	-	8.1	139800
2009-03-25	188	-	8.1	139850
2009-03-26	188	-	8.1	139912
2009-03-27	188	-	8.1	139958
2009-03-29	187	↑1	8.1	140025
2009-03-30	188	↓1	8.1	140083
2009-03-31	187	↑1	8.1	140135
2009-04-04	187	-	8.1	140379
2009-04-05	187	-	8.1	140430
2009-04-06	187	-	8.1	140489
2009-04-07	187	-	8.1	140554
2009-04-08	187	-	8.1	140598
2009-04-09	187	-	8.1	140629
2009-04-10	187	-	8.1	140673
2009-04-11	187	-	8.1	140711
2009-04-12	187	-	8.1	140759
2009-04-13	187	-	8.1	140810
2009-04-14	187	-	8.1	140866
2009-04-15	187	-	8.1	140936
2009-04-16	188	↓1	8.1	140999
2009-04-17	188	-	8.1	141037
2009-04-18	188	-	8.1	141079
2009-04-19	188	-	8.1	141126
2009-04-20	188	-	8.1	141168
2009-04-21	188	-	8.1	141229
2009-04-23	188	-	8.1	141318
2009-04-24	188	-	8.1	141372
2009-04-25	188	-	8.1	141408
2009-04-26	188	-	8.1	141462
2009-04-27	188	-	8.1	141512
2009-04-28	188	-	8.1	141570
2009-04-29	188	-	8.1	141628
2009-04-30	188	-	8.1	141671
2009-05-01	188	-	8.1	141717
2009-05-03	188	-	8.1	141803
2009-05-04	188	-	8.1	141863
2009-05-06	188	-	8.1	141957
2009-05-08	188	-	8.1	142038
2009-05-09	189	↓1	8.1	142087
2009-05-10	189	-	8.1	142126
2009-05-11	189	-	8.1	142185
2009-05-12	189	-	8.1	142239
2009-05-13	189	-	8.1	142294
2009-05-14	189	-	8.1	142348
2009-05-15	189	-	8.1	142402
2009-05-16	189	-	8.1	142443
2009-05-17	188	↑1	8.1	142481
2009-05-18	188	-	8.1	142527
2009-05-19	188	-	8.1	142583
2009-05-20	188	-	8.1	142632
2009-05-21	188	-	8.1	142677
2009-05-22	188	-	8.1	142728
2009-05-23	188	-	8.1	142774
2009-05-24	188	-	8.1	142824
2009-05-25	188	-	8.1	142885
2009-05-26	188	-	8.1	142935
2009-05-27	188	-	8.1	143000
2009-05-28	187	↑1	8.1	143272
2009-05-30	188	↓1	8.1	143466
2009-06-01	188	-	8.1	143596
2009-06-02	188	-	8.1	143648
2009-06-03	188	-	8.1	143686
2009-06-04	188	-	8.1	143731
2009-06-05	188	-	8.1	143788
2009-06-06	188	-	8.1	143835
2009-06-07	188	-	8.1	143886
2009-06-08	189	↓1	8.1	143948
2009-06-09	189	-	8.1	144014
2009-06-10	189	-	8.1	144074
2009-06-12	189	-	8.1	144175
2009-06-13	189	-	8.1	144235
2009-06-14	189	-	8.1	144301
2009-06-15	189	-	8.1	144348
2009-06-16	189	-	8.1	144408
2009-06-17	189	-	8.1	144457
2009-06-18	189	-	8.1	144512
2009-06-19	189	-	8.1	144555
2009-06-20	189	-	8.1	144601
2009-06-21	189	-	8.1	144648
2009-06-22	189	-	8.1	144715
2009-06-23	189	-	8.1	144772
2009-06-24	189	-	8.1	144821
2009-06-25	189	-	8.1	144881
2009-06-26	189	-	8.1	144999
2009-06-27	189	-	8.1	145042
2009-06-28	190	↓1	8.1	145093
2009-06-29	190	-	8.1	145158
2009-06-30	190	-	8.1	145213
2009-07-01	190	-	8.1	145249
2009-07-02	190	-	8.1	145292
2009-07-03	189	↑1	8.1	145332
2009-07-04	189	-	8.1	145375
2009-07-05	189	-	8.1	145424
2009-07-06	189	-	8.1	145476
2009-07-07	188	↑1	8.1	145524
2009-07-08	188	-	8.1	145590
2009-07-09	188	-	8.1	145642
2009-07-10	188	-	8.1	145710
2009-07-11	188	-	8.1	145764
2009-07-12	188	-	8.1	145811
2009-07-13	188	-	8.1	145859
2009-07-14	188	-	8.1	145939
2009-07-15	188	-	8.1	145993
2009-07-16	188	-	8.1	146052
2009-07-17	188	-	8.1	146095
2009-07-18	188	-	8.1	146147
2009-07-19	188	-	8.1	146203
2009-07-21	188	-	8.1	146323
2009-07-22	188	-	8.1	146364
2009-07-23	188	-	8.1	146412
2009-07-24	188	-	8.1	146457
2009-07-25	188	-	8.1	146509
2009-07-26	188	-	8.1	146568
2009-07-27	188	-	8.1	146627
2009-07-28	188	-	8.1	146685
2009-07-29	188	-	8.1	146726
2009-07-30	188	-	8.1	146765
2009-07-31	188	-	8.1	146809
2009-08-01	188	-	8.1	146841
2009-08-02	188	-	8.1	146892
2009-08-03	188	-	8.1	146951
2009-08-04	189	↓1	8.1	147015
2009-08-05	189	-	8.1	147068
2009-08-06	189	-	8.1	147115
2009-08-07	189	-	8.1	147167
2009-08-08	189	-	8.1	147212
2009-08-09	189	-	8.1	147252
2009-08-10	189	-	8.1	147316
2009-08-11	189	-	8.1	147375
2009-08-12	189	-	8.1	147435
2009-08-13	189	-	8.1	147472
2009-08-14	188	↑1	8.1	147549
2009-08-15	189	↓1	8.1	147596
2009-08-16	189	-	8.1	147659
2009-08-17	189	-	8.1	147726
2009-08-18	189	-	8.1	147773
2009-08-19	189	-	8.1	147824
2009-08-20	189	-	8.1	147870
2009-08-21	189	-	8.1	147908
2009-08-22	190	↓1	8.1	147966
2009-08-23	190	-	8.1	148016
2009-08-24	190	-	8.1	148083
2009-08-25	190	-	8.1	148150
2009-08-26	190	-	8.1	148210
2009-08-27	190	-	8.1	148276
2009-08-28	190	-	8.1	148334
2009-08-29	190	-	8.1	148380
2009-08-30	190	-	8.1	148438
2009-08-31	190	-	8.1	148496
2009-09-01	190	-	8.1	148559
2009-09-02	190	-	8.1	148631
2009-09-04	191	↓1	8.1	148754
2009-09-05	191	-	8.1	148808
2009-09-06	191	-	8.1	148865
2009-09-07	191	-	8.1	148942
2009-09-08	190	↑1	8.1	149019
2009-09-09	190	-	8.1	149072
2009-09-10	190	-	8.1	149126
2009-09-11	190	-	8.1	149171
2009-09-12	190	-	8.1	149224
2009-09-13	190	-	8.1	149280
2009-09-14	191	↓1	8.1	149345
2009-09-15	190	↑1	8.1	149414
2009-09-16	191	↓1	8.1	149454
2009-09-17	191	-	8.1	149502
2009-09-18	190	↑1	8.1	149542
2009-09-19	190	-	8.1	149592
2009-09-20	190	-	8.1	149650
2009-09-21	190	-	8.1	149716
2009-09-23	191	↓1	8.1	149833
2009-09-24	191	-	8.1	149871
2009-09-25	191	-	8.1	149920
2009-09-26	191	-	8.1	149974
2009-09-27	191	-	8.1	150039
2009-09-28	191	-	8.1	150091
2009-09-29	191	-	8.1	150171
2009-09-30	190	↑1	8.1	150224
2009-10-01	190	-	8.1	150268
2009-10-02	190	-	8.1	150313
2009-10-03	190	-	8.1	150356
2009-10-04	191	↓1	8.1	150394
2009-10-05	192	↓1	8.1	150448
2009-10-06	192	-	8.1	150485
2009-10-07	191	↑1	8.1	150539
2009-10-08	190	↑1	8.1	150588
2009-10-09	190	-	8.1	150625
2009-10-10	189	↑1	8.1	150679
2009-10-11	188	↑1	8.1	150742
2009-10-12	188	-	8.1	150796
2009-10-13	188	-	8.1	150840
2009-10-14	188	-	8.1	150890
2009-10-15	188	-	8.1	150939
2009-10-16	188	-	8.1	150988
2009-10-17	188	-	8.1	151033
2009-10-18	188	-	8.1	151074
2009-10-19	188	-	8.1	151132
2009-10-20	188	-	8.1	151181
2009-10-21	188	-	8.1	151225
2009-10-22	188	-	8.1	151266
2009-10-24	188	-	8.1	151310
2009-10-25	188	-	8.1	151362
2009-10-26	188	-	8.1	151425
2009-10-27	189	↓1	8.1	151477
2009-10-28	189	-	8.1	151535
2009-10-29	188	↑1	8.1	151576
2009-10-30	188	-	8.1	151621
2009-10-31	171	↑17	8.1	151653
2009-11-01	171	-	8.1	151707
2009-11-02	171	-	8.1	151764
2009-11-03	171	-	8.1	151812
2009-11-04	171	-	8.1	151858
2009-11-05	171	-	8.1	151908
2009-11-06	171	-	8.1	151952
2009-11-07	171	-	8.1	151983
2009-11-08	171	-	8.1	152033
2009-11-09	171	-	8.1	152088
2009-11-10	171	-	8.1	152148
2009-11-11	171	-	8.1	152202
2009-11-12	171	-	8.1	152240
2009-11-13	171	-	8.1	152291
2009-11-14	171	-	8.1	152353
2009-11-15	171	-	8.1	152391
2009-11-16	171	-	8.1	152452
2009-11-17	171	-	8.1	152516
2009-11-18	171	-	8.1	152604
2009-11-19	171	-	8.1	152654
2009-11-20	171	-	8.1	152701
2009-11-21	170	↑1	8.1	152746
2009-11-22	170	-	8.1	152802
2009-11-23	170	-	8.1	152870
2009-11-24	170	-	8.1	152934
2009-11-25	170	-	8.1	152988
2009-11-26	170	-	8.1	153028
2009-11-27	170	-	8.1	153086
2009-11-28	170	-	8.1	153130
2009-11-29	170	-	8.1	153172
2009-11-30	170	-	8.1	153243
2009-12-01	170	-	8.1	153301
2009-12-02	171	↓1	8.1	153343
2009-12-03	171	-	8.1	153390
2009-12-04	171	-	8.1	153439
2009-12-05	171	-	8.1	153482
2009-12-06	171	-	8.1	153529
2009-12-07	171	-	8.1	153569
2009-12-08	171	-	8.1	153624
2009-12-10	171	-	8.1	153711
2009-12-11	171	-	8.1	153760
2009-12-12	170	↑1	8.1	153807
2009-12-13	170	-	8.1	153872
2009-12-14	170	-	8.1	153937
2009-12-15	170	-	8.1	154002
2009-12-17	170	-	8.1	154101
2009-12-18	171	↓1	8.1	154137
2009-12-19	171	-	8.1	154183
2009-12-20	171	-	8.1	154247
2009-12-21	171	-	8.1	154317
2009-12-22	171	-	8.1	154389
2009-12-23	171	-	8.1	154453
2009-12-24	171	-	8.1	154515
2009-12-26	171	-	8.1	154624
2009-12-27	171	-	8.1	154698
2009-12-28	171	-	8.1	154783
2009-12-29	171	-	8.1	154886
2009-12-30	171	-	8.1	154953
2009-12-31	171	-	8.1	155022
2010-01-01	171	-	8.1	155079
2010-01-03	171	-	8.1	155225
2010-01-04	171	-	8.1	155336
2010-01-05	171	-	8.1	155432
2010-01-06	171	-	8.1	155521
2010-01-07	171	-	8.1	155599
2010-01-08	171	-	8.1	155678
2010-01-11	171	-	8.1	155864
2010-01-12	171	-	8.1	156057
2010-01-13	171	-	8.1	156131
2010-01-14	171	-	8.1	156216
2010-01-15	171	-	8.1	156282
2010-01-20	171	-	8.1	156609
2010-01-21	171	-	8.1	156724
2010-01-22	171	-	8.1	156819
2010-01-23	171	-	8.1	156870
2010-01-24	171	-	8.1	156939
2010-01-25	171	-	8.1	157010
2010-01-26	171	-	8.1	157084
2010-01-27	171	-	8.1	157155
2010-01-28	171	-	8.1	157207
2010-01-29	171	-	8.1	157253
2010-01-30	171	-	8.1	157322
2010-01-31	171	-	8.1	157394
2010-02-01	171	-	8.1	157471
2010-02-02	171	-	8.1	157546
2010-02-03	171	-	8.1	157617
2010-02-04	171	-	8.1	157679
2010-02-05	171	-	8.1	157729
2010-02-06	171	-	8.1	157782
2010-02-07	171	-	8.1	157845
2010-02-08	171	-	8.1	157927
2010-02-09	171	-	8.1	157994
2010-02-11	171	-	8.1	158101
2010-02-12	171	-	8.1	158153
2010-02-13	172	↓1	8.1	158208
2010-02-14	172	-	8.1	158287
2010-02-15	172	-	8.1	158346
2010-02-16	172	-	8.1	158412
2010-02-17	172	-	8.1	158477
2010-02-18	172	-	8.1	158545
2010-02-19	172	-	8.1	158598
2010-02-20	172	-	8.1	158652
2010-02-21	172	-	8.1	158702
2010-02-22	172	-	8.1	158788
2010-02-23	172	-	8.1	158852
2010-02-24	172	-	8.1	158908
2010-02-25	172	-	8.1	158965
2010-02-26	172	-	8.1	159024
2010-02-27	172	-	8.1	159085
2010-02-28	172	-	8.1	159138
2010-03-01	172	-	8.1	159207
2010-03-02	172	-	8.1	159270
2010-03-03	172	-	8.1	159314
2010-03-04	172	-	8.1	159364
2010-03-05	172	-	8.1	159423
2010-03-06	172	-	8.1	159473
2010-03-07	172	-	8.1	159553
2010-03-09	172	-	8.1	159680
2010-03-10	172	-	8.1	159734
2010-03-11	172	-	8.1	159776
2010-03-13	172	-	8.1	159867
2010-03-14	172	-	8.1	159918
2010-03-15	172	-	8.1	159985
2010-03-16	172	-	8.1	160056
2010-03-17	172	-	8.1	160115
2010-03-18	172	-	8.1	160167
2010-03-19	172	-	8.1	160224
2010-03-20	172	-	8.1	160261
2010-03-21	172	-	8.1	160316
2010-03-22	172	-	8.1	160391
2010-03-23	172	-	8.1	160451
2010-03-24	172	-	8.1	160506
2010-03-25	172	-	8.1	160550
2010-03-26	172	-	8.1	160600
2010-03-27	172	-	8.1	160627
2010-03-28	172	-	8.1	160666
2010-03-29	173	↓1	8.1	160728
2010-03-30	173	-	8.1	160786
2010-03-31	173	-	8.1	160841
2010-04-01	173	-	8.1	160873
2010-04-02	173	-	8.1	160916
2010-04-04	173	-	8.1	161002
2010-04-05	173	-	8.1	161065
2010-04-06	173	-	8.1	161126
2010-04-07	173	-	8.1	161199
2010-04-08	173	-	8.1	161234
2010-04-09	173	-	8.1	161275
2010-04-10	172	↑1	8.1	161321
2010-04-11	172	-	8.1	161362
2010-04-12	172	-	8.1	161417
2010-04-13	172	-	8.1	161475
2010-04-14	172	-	8.1	161567
2010-04-15	172	-	8.1	161634
2010-04-16	172	-	8.1	161694
2010-04-17	172	-	8.1	161735
2010-04-18	173	↓1	8.1	161789
2010-04-19	173	-	8.1	161847
2010-04-20	173	-	8.1	161896
2010-04-21	173	-	8.1	161934
2010-04-22	173	-	8.1	161969
2010-04-23	173	-	8.1	161993
2010-04-24	171	↑2	8.1	162040
2010-04-25	172	↓1	8.1	162096
2010-04-26	173	↓1	8.1	162180
2010-04-27	173	-	8.1	162240
2010-04-28	172	↑1	8.1	162282
2010-04-29	172	-	8.1	162325
2010-05-01	172	-	8.1	162401
2010-05-02	172	-	8.1	162430
2010-05-03	172	-	8.1	162470
2010-05-04	172	-	8.1	162512
2010-05-05	172	-	8.1	162559
2010-05-06	172	-	8.1	162595
2010-05-07	171	↑1	8.1	162627
2010-05-09	171	-	8.1	162702
2010-05-10	171	-	8.1	162752
2010-05-11	171	-	8.1	162794
2010-05-12	171	-	8.1	162831
2010-05-14	171	-	8.1	162912
2010-05-15	171	-	8.1	162949
2010-05-16	171	-	8.1	162983
2010-05-17	171	-	8.1	163028
2010-05-18	171	-	8.1	163041
2010-05-19	171	-	8.1	163081
2010-05-20	171	-	8.1	163122
2010-05-21	171	-	8.1	163171
2010-05-22	171	-	8.1	163222
2010-05-23	171	-	8.1	163267
2010-05-24	171	-	8.1	163309
2010-05-25	171	-	8.1	163353
2010-05-26	171	-	8.1	163389
2010-05-27	171	-	8.1	163429
2010-05-28	171	-	8.1	163467
2010-05-29	171	-	8.1	163498
2010-05-30	171	-	8.1	163536
2010-05-31	171	-	8.1	163573
2010-06-01	171	-	8.1	163616
2010-06-02	171	-	8.1	163659
2010-06-03	171	-	8.1	163691
2010-06-04	171	-	8.1	163729
2010-06-05	171	-	8.1	163763
2010-06-06	171	-	8.1	163802
2010-06-07	171	-	8.1	163856
2010-06-08	171	-	8.1	163901
2010-06-09	171	-	8.1	163926
2010-06-11	171	-	8.1	163985
2010-06-12	172	↓1	8.1	164014
2010-06-13	172	-	8.1	164037
2010-06-14	172	-	8.1	164076
2010-06-15	172	-	8.1	164111
2010-06-16	172	-	8.1	164143
2010-06-17	173	↓1	8.1	164174
2010-06-18	173	-	8.1	164200
2010-06-19	172	↑1	8.1	164231
2010-06-20	173	↓1	8.1	164268
2010-06-21	173	-	8.1	164312
2010-06-22	173	-	8.1	164357
2010-06-23	173	-	8.1	164386
2010-06-24	172	↑1	8.1	164422
2010-06-25	173	↓1	8.1	164458
2010-06-26	173	-	8.1	164487
2010-06-28	173	-	8.1	164566
2010-06-29	173	-	8.1	164598
2010-06-30	173	-	8.1	164641
2010-07-01	173	-	8.1	164675
2010-07-02	173	-	8.1	164713
2010-07-03	173	-	8.1	164742
2010-07-04	172	↑1	8.1	164776
2010-07-05	172	-	8.1	164805
2010-07-06	172	-	8.1	164852
2010-07-07	172	-	8.1	164887
2010-07-08	172	-	8.1	164913
2010-07-09	173	↓1	8.1	164951
2010-07-10	173	-	8.1	164980
2010-07-11	172	↑1	8.1	165016
2010-07-12	172	-	8.1	165070
2010-07-13	172	-	8.1	165105
2010-07-15	173	↓1	8.1	165177
2010-07-16	173	-	8.1	165220
2010-07-18	173	-	8.1	165318
2010-07-19	173	-	8.1	165386
2010-07-20	174	↓1	8.1	165459
2010-07-22	174	-	8.1	165594
2010-07-23	174	-	8.1	165679
2010-07-24	174	-	8.1	165741
2010-07-25	174	-	8.1	165804
2010-07-26	174	-	8.1	165890
2010-07-27	174	-	8.1	165962
2010-07-28	174	-	8.1	166030
2010-07-29	174	-	8.1	166089
2010-07-30	174	-	8.1	166154
2010-07-31	174	-	8.1	166239
2010-08-01	174	-	8.1	166302
2010-08-02	175	↓1	8.1	166379
2010-08-03	175	-	8.1	166458
2010-08-04	175	-	8.1	166529
2010-08-05	174	↑1	8.1	166606
2010-08-06	174	-	8.1	166667
2010-08-07	174	-	8.1	166727
2010-08-08	173	↑1	8.1	166796
2010-08-09	173	-	8.1	166874
2010-08-10	174	↓1	8.1	166939
2010-08-11	175	↓1	8.1	166990
2010-08-12	175	-	8.1	167053
2010-08-13	175	-	8.1	167108
2010-08-14	174	↑1	8.1	167194
2010-08-15	175	↓1	8.1	167284
2010-08-16	174	↑1	8.1	167386
2010-08-17	175	↓1	8.1	167493
2010-08-18	175	-	8.1	167583
2010-08-19	175	-	8.1	167667
2010-08-20	175	-	8.1	167767
2010-08-21	175	-	8.1	167824
2010-08-22	175	-	8.1	167913
2010-08-23	174	↑1	8.1	168006
2010-08-24	175	↓1	8.1	168088
2010-08-26	175	-	8.1	168245
2010-08-27	175	-	8.1	168337
2010-08-28	175	-	8.1	168393
2010-08-29	174	↑1	8.1	168453
2010-08-30	174	-	8.1	168547
2010-08-31	175	↓1	8.1	168632
2010-09-01	175	-	8.1	168712
2010-09-02	175	-	8.1	168765
2010-09-03	175	-	8.1	168825
2010-09-05	175	-	8.1	168963
2010-09-06	175	-	8.1	169041
2010-09-08	175	-	8.1	169208
2010-09-09	175	-	8.1	169284
2010-09-10	175	-	8.1	169351
2010-09-11	175	-	8.1	169431
2010-09-12	174	↑1	8.1	169499
2010-09-13	174	-	8.1	169582
2010-09-14	174	-	8.1	169660
2010-09-15	174	-	8.1	169728
2010-09-16	174	-	8.1	169794
2010-09-17	175	↓1	8.1	169858
2010-09-18	175	-	8.1	169908
2010-09-20	175	-	8.1	170061
2010-09-21	175	-	8.1	170138
2010-09-22	174	↑1	8.1	170202
2010-09-24	174	-	8.1	170327
2010-09-25	174	-	8.1	170377
2010-09-26	175	↓1	8.1	170432
2010-09-28	175	-	8.1	170570
2010-09-29	175	-	8.1	170637
2010-09-30	174	↑1	8.1	170700
2010-10-01	174	-	8.1	170763
2010-10-02	174	-	8.1	170829
2010-10-03	174	-	8.1	170888
2010-10-04	174	-	8.1	170956
2010-10-05	174	-	8.1	171028
2010-10-06	175	↓1	8.1	171094
2010-10-07	175	-	8.1	171161
2010-10-08	175	-	8.1	171217
2010-10-10	175	-	8.1	171349
2010-10-12	175	-	8.1	171487
2010-10-13	175	-	8.1	171565
2010-10-15	175	-	8.1	171678
2010-10-16	175	-	8.1	171741
2010-10-17	175	-	8.1	171796
2010-10-20	175	-	8.1	171957
2010-10-21	175	-	8.1	172072
2010-10-22	175	-	8.1	172117
2010-10-25	175	-	8.1	172192
2010-10-26	175	-	8.1	172283
2010-10-28	175	-	8.1	172340
2010-10-29	175	-	8.1	172404
2010-10-30	175	-	8.1	172448
2010-10-31	175	-	8.1	172493
2010-11-01	175	-	8.1	172549
2010-11-02	175	-	8.1	172614
2010-11-03	175	-	8.1	172680
2010-11-04	175	-	8.1	172744
2010-11-05	175	-	8.1	172803
2010-11-06	174	↑1	8.1	172868
2010-11-07	174	-	8.1	172959
2010-11-08	174	-	8.1	173046
2010-11-09	174	-	8.1	173115
2010-11-10	174	-	8.1	173182
2010-11-12	174	-	8.1	173320
2010-11-14	174	-	8.1	173367
2010-11-15	174	-	8.1	173536
2010-11-16	174	-	8.1	173631
2010-11-18	174	-	8.1	173737
2010-11-19	174	-	8.1	173794
2010-11-20	174	-	8.1	173858
2010-11-21	174	-	8.1	173794
2010-11-22	174	-	8.1	174048
2010-11-23	174	-	8.1	174141
2010-11-24	174	-	8.1	174214
2010-11-25	174	-	8.1	174280
2010-11-26	174	-	8.1	174337
2010-11-27	175	↓1	8.1	174415
2010-11-28	175	-	8.1	174485
2010-11-29	175	-	8.1	174557
2010-11-30	175	-	8.1	174645
2010-12-01	175	-	8.1	174728
2010-12-02	175	-	8.1	174813
2010-12-04	176	↓1	8.1	174882
2010-12-05	176	-	8.1	175041
2010-12-06	176	-	8.1	175112
2010-12-07	176	-	8.1	175219
2010-12-08	176	-	8.1	175304
2010-12-09	176	-	8.1	175396
2010-12-10	176	-	8.1	175458
2010-12-11	176	-	8.1	175536
2010-12-12	176	-	8.1	175617
2010-12-14	176	-	8.1	175790
2010-12-15	177	↓1	8.1	175864
2010-12-17	177	-	8.1	175941
2010-12-18	177	-	8.1	176017
2010-12-19	177	-	8.1	176086
2010-12-20	177	-	8.1	176230
2010-12-22	177	-	8.1	176422
2010-12-23	178	↓1	8.1	176470
2010-12-24	178	-	8.1	176545
2010-12-26	178	-	8.1	176676
2010-12-28	178	-	8.1	176866
2010-12-29	178	-	8.1	176959
2010-12-30	178	-	8.1	177057
2010-12-31	178	-	8.1	177132
2011-01-02	178	-	8.1	177321
2011-01-03	177	↑1	8.1	177441
2011-01-04	177	-	8.1	177568
2011-01-05	178	↓1	8.1	177704
2011-01-07	178	-	8.1	177831
2011-01-08	178	-	8.1	178029
2011-01-09	178	-	8.1	178136
2011-01-10	179	↓1	8.1	178256
2011-01-11	179	-	8.1	178346
2011-01-13	179	-	8.1	178533
2011-01-15	179	-	8.1	178742
2011-01-16	180	↓1	8.1	178832
2011-01-17	180	-	8.1	178936
2011-01-19	180	-	8.1	179044
2011-01-20	180	-	8.1	179239
2011-01-21	180	-	8.1	179312
2011-01-22	180	-	8.1	179404
2011-01-24	180	-	8.1	179618
2011-01-25	180	-	8.1	179746
2011-01-26	180	-	8.1	179841
2011-01-28	180	-	8.1	180004
2011-01-29	180	-	8.1	180089
2011-01-30	180	-	8.1	180176
2011-01-31	180	-	8.1	180277
2011-02-01	180	-	8.1	180374
2011-02-02	180	-	8.1	180465
2011-02-04	180	-	8.1	180631
2011-02-05	180	-	8.1	180717
2011-02-06	180	-	8.1	180809
2011-02-07	180	-	8.1	180906
2011-02-08	180	-	8.1	180986
2011-02-09	180	-	8.1	181056
2011-02-10	180	-	8.1	181132
2011-02-11	180	-	8.1	181211
2011-02-12	180	-	8.1	181284
2011-02-13	180	-	8.1	181340
2011-02-14	180	-	8.1	181436
2011-02-15	180	-	8.1	181528
2011-02-16	180	-	8.1	181612
2011-02-18	180	-	8.1	181755
2011-02-19	179	↑1	8.1	181844
2011-02-20	178	↑1	8.1	181939
2011-02-21	178	-	8.1	182039
2011-02-22	178	-	8.1	182139
2011-02-23	178	-	8.1	182212
2011-02-25	178	-	8.1	182341
2011-02-26	178	-	8.1	182431
2011-02-27	178	-	8.1	182518
2011-02-28	178	-	8.1	182602
2011-03-01	178	-	8.1	182702
2011-03-02	178	-	8.1	182770
2011-03-03	178	-	8.1	182845
2011-03-04	178	-	8.1	182930
2011-03-05	178	-	8.1	183013
2011-03-06	178	-	8.1	183102
2011-03-07	178	-	8.1	183188
2011-03-08	178	-	8.1	183283
2011-03-09	178	-	8.1	183364
2011-03-10	178	-	8.1	183454
2011-03-11	178	-	8.1	183528
2011-03-12	178	-	8.1	183603
2011-03-14	178	-	8.1	183691
2011-03-15	178	-	8.1	183792
2011-03-16	178	-	8.1	183871
2011-03-17	178	-	8.1	184008
2011-03-18	178	-	8.1	184078
2011-03-19	178	-	8.1	184168
2011-03-20	178	-	8.1	184294
2011-03-21	178	-	8.1	184420
2011-03-22	178	-	8.1	184517
2011-03-23	178	-	8.1	184604
2011-03-24	178	-	8.1	184717
2011-03-27	178	-	8.1	185030
2011-03-29	178	-	8.1	185165
2011-03-30	178	-	8.1	185284
2011-03-31	178	-	8.1	185384
2011-04-01	178	-	8.1	185476
2011-04-02	178	-	8.1	185568
2011-04-03	179	↓1	8.1	185659
2011-04-04	179	-	8.1	185770
2011-04-06	179	-	8.1	186034
2011-04-07	179	-	8.1	186136
2011-04-08	179	-	8.1	186226
2011-04-09	179	-	8.1	186310
2011-04-10	179	-	8.1	186400
2011-04-11	179	-	8.1	186495
2011-04-12	179	-	8.1	186611
2011-04-13	179	-	8.1	186716
2011-04-14	179	-	8.1	186813
2011-04-15	179	-	8.1	186900
2011-04-16	178	↑1	8.1	187045
2011-04-17	178	-	8.1	187157
2011-04-18	178	-	8.1	187253
2011-04-20	178	-	8.1	187439
2011-04-21	178	-	8.1	187521
2011-04-22	178	-	8.1	187602
2011-04-23	178	-	8.1	187706
2011-04-24	178	-	8.1	187807
2011-04-26	178	-	8.1	188026
2011-04-27	178	-	8.1	188122
2011-04-28	178	-	8.1	188209
2011-04-29	178	-	8.1	188280
2011-04-30	178	-	8.1	188361
2011-05-01	178	-	8.1	188431
2011-05-02	178	-	8.1	188529
2011-05-04	178	-	8.1	188697
2011-05-05	178	-	8.1	188770
2011-05-06	178	-	8.1	188858
2011-05-07	178	-	8.1	188947
2011-05-08	178	-	8.1	189049
2011-05-09	178	-	8.1	189157
2011-05-11	178	-	8.1	189336
2011-05-12	178	-	8.1	189419
2011-05-13	178	-	8.1	189490
2011-05-14	178	-	8.1	189571
2011-05-15	178	-	8.1	189653
2011-05-16	178	-	8.1	189739
2011-05-18	178	-	8.1	189932
2011-05-20	178	-	8.1	190110
2011-05-21	178	-	8.1	190202
2011-05-22	179	↓1	8.1	190279
2011-05-24	179	-	8.1	190369
2011-05-25	178	↑1	8.1	190565
2011-05-26	178	-	8.1	190633
2011-05-27	178	-	8.1	190717
2011-05-28	179	↓1	8.1	190790
2011-05-29	179	-	8.1	190857
2011-06-01	179	-	8.1	191036
2011-06-02	179	-	8.1	191133
2011-06-03	178	↑1	8.1	191295
2011-06-04	178	-	8.1	191390
2011-06-05	178	-	8.1	191470
2011-06-06	178	-	8.1	191591
2011-06-07	178	-	8.1	191711
2011-06-08	178	-	8.1	191802
2011-06-09	179	↓1	8.1	191886
2011-06-10	179	-	8.1	191978
2011-06-12	179	-	8.1	192159
2011-06-14	179	-	8.1	192393
2011-06-15	179	-	8.1	192492
2011-06-16	178	↑1	8.1	192576
2011-06-17	178	-	8.1	192663
2011-06-18	178	-	8.1	192750
2011-06-19	178	-	8.1	192838
2011-06-20	178	-	8.1	192969
2011-06-21	178	-	8.1	193065
2011-06-22	177	↑1	8.1	193154
2011-06-23	177	-	8.1	193247
2011-06-24	177	-	8.1	193355
2011-06-25	177	-	8.1	193453
2011-06-26	177	-	8.1	193557
2011-06-27	177	-	8.1	193640
2011-06-28	177	-	8.1	193764
2011-06-29	177	-	8.1	193861
2011-06-30	177	-	8.1	193959
2011-07-01	177	-	8.1	194066
2011-07-02	177	-	8.1	194136
2011-07-03	177	-	8.1	194234
2011-07-04	177	-	8.1	194344
2011-07-05	177	-	8.1	194458
2011-07-06	177	-	8.1	194580
2011-07-07	177	-	8.1	194690
2011-07-08	177	-	8.1	194783
2011-07-09	177	-	8.1	194873
2011-07-10	178	↓1	8.1	194959
2011-07-11	179	↓1	8.1	195072
2011-07-12	178	↑1	8.1	195170
2011-07-13	178	-	8.1	195271
2011-07-14	179	↓1	8.1	195373
2011-07-15	180	↓1	8.1	195489
2011-07-16	179	↑1	8.1	195598
2011-07-17	179	-	8.1	195707
2011-07-18	179	-	8.1	195825
2011-07-19	180	↓1	8.1	196002
2011-07-20	180	-	8.1	196137
2011-07-21	180	-	8.1	196255
2011-07-22	179	↑1	8.1	196359
2011-07-23	179	-	8.1	196471
2011-07-24	179	-	8.1	196583
2011-07-25	178	↑1	8.1	196696
2011-07-26	178	-	8.1	196852
2011-07-27	178	-	8.1	196979
2011-07-29	178	-	8.1	197195
2011-07-31	178	-	8.1	197432
2011-08-01	178	-	8.1	197572
2011-08-03	178	-	8.1	197841
2011-08-04	178	-	8.1	197939
2011-08-05	178	-	8.1	198062
2011-08-06	179	↓1	8.1	198181
2011-08-07	179	-	8.1	198299
2011-08-08	178	↑1	8.1	198431
2011-08-09	178	-	8.1	198564
2011-08-11	181	↓3	8.1	198680
2011-08-12	181	-	8.1	198811
2011-08-13	181	-	8.1	198919
2011-08-15	181	-	8.1	199327
2011-08-16	180	↑1	8.1	199471
2011-08-17	180	-	8.1	199642
2011-08-18	180	-	8.1	199772
2011-08-19	180	-	8.1	199879
2011-08-20	180	-	8.1	199989
2011-08-21	180	-	8.1	200113
2011-08-22	180	-	8.1	200282
2011-08-23	180	-	8.1	200445
2011-08-24	180	-	8.1	200579
2011-08-25	180	-	8.1	200717
2011-08-26	180	-	8.1	200855
2011-08-28	180	-	8.1	201091
2011-08-29	180	-	8.1	201228
2011-08-30	180	-	8.1	201387
2011-08-31	180	-	8.1	201517
2011-09-02	180	-	8.1	201766
2011-09-03	180	-	8.1	201883
2011-09-04	180	-	8.1	201981
2011-09-05	180	-	8.1	202107
2011-09-06	180	-	8.1	202264
2011-09-07	180	-	8.1	202398
2011-09-08	180	-	8.1	202522
2011-09-09	180	-	8.1	202635
2011-09-10	180	-	8.1	202723
2011-09-11	180	-	8.1	202821
2011-09-14	180	-	8.1	203051
2011-09-15	180	-	8.1	203245
2011-09-16	180	-	8.1	203334
2011-09-17	180	-	8.1	203410
2011-09-18	180	-	8.1	203525
2011-09-19	181	↓1	8.1	203637
2011-09-20	181	-	8.1	203742
2011-09-21	181	-	8.1	203828
2011-09-22	181	-	8.1	203937
2011-09-23	181	-	8.1	204042
2011-09-24	181	-	8.1	204134
2011-09-25	181	-	8.1	204219
2011-09-26	181	-	8.1	204326
2011-09-27	181	-	8.1	204451
2011-09-29	181	-	8.1	204640
2011-09-30	181	-	8.1	204727
2011-10-02	181	-	8.1	204909
2011-10-03	181	-	8.1	205013
2011-10-04	181	-	8.1	205126
2011-10-05	181	-	8.1	205218
2011-10-06	181	-	8.1	205309
2011-10-07	181	-	8.1	205428
2011-10-08	181	-	8.1	205541
2011-10-09	181	-	8.1	205652
2011-10-10	181	-	8.1	205813
2011-10-11	181	-	8.1	205950
2011-10-12	181	-	8.1	206085
2011-10-14	181	-	8.1	206294
2011-10-15	180	↑1	8.1	206402
2011-10-17	181	↓1	8.1	206604
2011-10-18	181	-	8.1	206746
2011-10-19	181	-	8.1	206852
2011-10-20	181	-	8.1	206968
2011-10-21	181	-	8.1	207102
2011-10-22	181	-	8.1	207232
2011-10-23	181	-	8.1	207377
2011-10-24	181	-	8.1	207520
2011-10-25	182	↓1	8.1	207639
2011-10-27	183	↓1	8.1	207869
2011-10-28	183	-	8.1	207977
2011-10-29	183	-	8.1	208112
2011-10-30	183	-	8.1	208215
2011-10-31	183	-	8.1	208370
2011-11-01	183	-	8.1	208507
2011-11-02	183	-	8.1	208641
2011-11-03	183	-	8.1	208767
2011-11-04	182	↑1	8.1	208892
2011-11-07	183	↓1	8.1	209317
2011-11-08	183	-	8.1	209490
2011-11-09	183	-	8.1	209636
2011-11-10	183	-	8.1	209759
2011-11-12	183	-	8.1	209975
2011-11-13	182	↑1	8.1	210108
2011-11-14	182	-	8.1	210276
2011-11-15	181	↑1	8.1	210415
2011-11-16	181	-	8.1	210548
2011-11-17	181	-	8.1	210662
2011-11-18	181	-	8.1	210791
2011-11-19	181	-	8.1	210914
2011-11-20	181	-	8.1	211021
2011-11-21	181	-	8.1	211189
2011-11-22	180	↑1	8.1	211332
2011-11-23	181	↓1	8.1	211458
2011-11-24	181	-	8.1	211579
2011-11-25	181	-	8.1	211693
2011-11-26	180	↑1	8.1	211828
2011-11-27	180	-	8.1	211961
2011-11-28	180	-	8.1	212116
2011-11-29	180	-	8.1	212278
2011-12-01	180	-	8.1	212560
2011-12-02	180	-	8.1	212719
2011-12-03	180	-	8.1	212843
2011-12-04	180	-	8.1	212973
2011-12-05	180	-	8.1	213169
2011-12-06	180	-	8.1	213332
2011-12-07	180	-	8.1	213472
2011-12-08	180	-	8.1	213606
2011-12-09	180	-	8.1	213731
2011-12-10	180	-	8.1	213855
2011-12-11	180	-	8.1	213996
2011-12-12	180	-	8.1	214157
2011-12-14	180	-	8.1	214455
2011-12-15	181	↓1	8.1	214574
2011-12-16	181	-	8.1	214687
2011-12-17	180	↑1	8.1	214811
2011-12-18	179	↑1	8.1	214935
2011-12-20	179	-	8.1	215244
2011-12-21	179	-	8.1	215384
2011-12-22	179	-	8.1	215530
2011-12-23	179	-	8.1	215639
2011-12-24	179	-	8.1	215761
2011-12-26	179	-	8.1	215997
2011-12-27	179	-	8.1	216112
2011-12-28	179	-	8.1	216267
2011-12-29	180	↓1	8.1	216451
2011-12-30	180	-	8.1	216635
2011-12-31	180	-	8.1	216821
2012-01-01	180	-	8.1	217003
2012-01-02	180	-	8.1	217135
2012-01-03	180	-	8.1	217336
2012-01-04	180	-	8.1	217556
2012-01-05	180	-	8.1	217743
2012-01-06	180	-	8.1	217905
2012-01-07	180	-	8.1	218056
2012-01-08	180	-	8.1	218261
2012-01-09	180	-	8.1	218477
2012-01-10	179	↑1	8.1	218684
2012-01-11	179	-	8.1	218825
2012-01-14	179	-	8.1	219318
2012-01-15	179	-	8.1	219492
2012-01-16	179	-	8.1	219684
2012-01-17	179	-	8.1	219894
2012-01-18	179	-	8.1	220036
2012-01-19	179	-	8.1	220185
2012-01-20	180	↓1	8.1	220319
2012-01-21	180	-	8.1	220442
2012-01-22	180	-	8.1	220602
2012-01-23	180	-	8.1	220797
2012-01-25	180	-	8.1	220967
2012-01-27	180	-	8.1	221441
2012-01-28	180	-	8.1	221561
2012-01-29	180	-	8.1	221707
2012-01-30	180	-	8.1	221893
2012-02-01	180	-	8.1	222210
2012-02-02	180	-	8.1	222359
2012-02-03	180	-	8.1	222489
2012-02-04	180	-	8.1	222630
2012-02-05	180	-	8.1	222797
2012-02-06	180	-	8.1	223002
2012-02-07	180	-	8.1	223164
2012-02-08	180	-	8.1	223322
2012-02-09	180	-	8.1	223493
2012-02-10	180	-	8.1	223633
2012-02-11	180	-	8.1	223744
2012-02-12	180	-	8.1	223889
2012-02-13	180	-	8.1	224070
2012-02-14	180	-	8.1	224236
2012-02-16	180	-	8.1	224527
2012-02-17	180	-	8.1	224677
2012-02-18	180	-	8.1	224831
2012-02-19	180	-	8.1	224972
2012-02-20	180	-	8.1	225160
2012-02-21	181	↓1	8.1	225359
2012-02-22	180	↑1	8.1	225503
2012-02-23	181	↓1	8.1	225637
2012-02-24	180	↑1	8.1	225758
2012-02-25	181	↓1	8.1	225904
2012-02-26	181	-	8.1	226062
2012-02-27	182	↓1	8.1	226236
2012-02-28	182	-	8.1	226414
2012-02-29	182	-	8.1	226564
2012-03-01	182	-	8.1	226706
2012-03-02	181	↑1	8.1	226812
2012-03-03	182	↓1	8.1	226929
2012-03-04	182	-	8.1	227063
2012-03-05	181	↑1	8.1	227235
2012-03-07	182	↓1	8.1	227552
2012-03-08	181	↑1	8.1	227678
2012-03-10	181	-	8.1	227792
2012-03-11	181	-	8.1	228028
2012-03-12	181	-	8.1	228169
2012-03-13	181	-	8.1	228329
2012-03-14	181	-	8.1	228455
2012-03-15	181	-	8.1	228586
2012-03-16	181	-	8.1	228706
2012-03-17	181	-	8.1	228831
2012-03-19	181	-	8.1	228955
2012-03-20	181	-	8.1	229117
2012-03-21	181	-	8.1	229261
2012-03-22	181	-	8.1	229550
2012-03-24	182	↓1	8.1	229794
2012-03-25	182	-	8.1	229925
2012-03-27	183	↓1	8.1	230323
2012-03-28	183	-	8.1	230454
2012-03-29	182	↑1	8.1	230571
2012-03-30	183	↓1	8.1	230674
2012-03-31	183	-	8.1	230791
2012-04-03	182	↑1	8.1	231191
2012-04-04	182	-	8.1	231324
2012-04-05	182	-	8.1	231473
2012-04-06	182	-	8.1	231598
2012-04-07	183	↓1	8.1	231726
2012-04-08	183	-	8.1	231846
2012-04-09	183	-	8.1	231997
2012-04-10	183	-	8.1	232196
2012-04-11	183	-	8.1	232353
2012-04-12	183	-	8.1	232506
2012-04-13	183	-	8.1	232621
2012-04-14	183	-	8.1	232741
2012-04-17	183	-	8.1	233204
2012-04-18	183	-	8.1	233351
2012-04-19	183	-	8.1	233490
2012-04-20	183	-	8.1	233598
2012-04-21	183	-	8.1	233698
2012-04-22	183	-	8.1	233793
2012-04-23	183	-	8.1	233918
2012-04-24	183	-	8.1	234051
2012-04-25	184	↓1	8.1	234182
2012-04-26	185	↓1	8.1	234296
2012-04-27	185	-	8.1	234426
2012-04-28	185	-	8.1	234533
2012-04-29	185	-	8.1	234669
2012-04-30	185	-	8.1	234815
2012-05-01	185	-	8.1	234964
2012-05-02	185	-	8.1	235074
2012-05-03	185	-	8.1	235217
2012-05-06	185	-	8.1	235564
2012-05-07	185	-	8.1	235704
2012-05-08	185	-	8.1	235841
2012-05-10	185	-	8.1	236104
2012-05-11	185	-	8.1	236230
2012-05-13	185	-	8.1	236510
2012-05-14	185	-	8.1	236665
2012-05-15	185	-	8.1	236804
2012-05-17	185	-	8.1	237057
2012-05-19	185	-	8.1	237305
2012-05-20	185	-	8.1	237416
2012-05-21	185	-	8.1	237558
2012-05-22	185	-	8.1	237711
2012-05-23	185	-	8.1	237813
2012-05-25	185	-	8.1	238044
2012-05-27	185	-	8.1	238242
2012-05-28	184	↑1	8.1	238376
2012-05-29	184	-	8.1	238559
2012-05-31	184	-	8.1	238787
2012-06-01	184	-	8.1	238933
2012-06-02	184	-	8.1	239041
2012-06-03	184	-	8.1	239160
2012-06-04	184	-	8.1	239356
2012-06-05	184	-	8.1	239527
2012-06-06	184	-	8.1	239661
2012-06-07	184	-	8.1	239793
2012-06-08	184	-	8.1	239918
2012-06-09	184	-	8.1	240028
2012-06-10	184	-	8.1	240142
2012-06-11	184	-	8.1	240260
2012-06-12	184	-	8.1	240421
2012-06-13	185	↓1	8.1	240543
2012-06-15	185	-	8.1	240782
2012-06-16	185	-	8.1	240900
2012-06-18	185	-	8.1	241139
2012-06-19	185	-	8.1	241281
2012-06-20	185	-	8.1	241416
2012-06-21	185	-	8.1	241534
2012-06-22	185	-	8.1	241651
2012-06-23	185	-	8.1	241755
2012-06-24	185	-	8.1	241875
2012-06-25	185	-	8.1	242007
2012-06-26	185	-	8.1	242155
2012-06-27	185	-	8.1	242305
2012-06-28	185	-	8.1	242429
2012-06-29	185	-	8.1	242551
2012-06-30	185	-	8.1	242637
2012-07-01	185	-	8.1	242754
2012-07-02	185	-	8.1	242895
2012-07-03	185	-	8.1	243044
2012-07-04	185	-	8.1	243179
2012-07-05	185	-	8.1	243294
2012-07-06	185	-	8.1	243411
2012-07-07	185	-	8.1	243528
2012-07-08	185	-	8.1	243675
2012-07-09	185	-	8.1	243828
2012-07-10	185	-	8.1	243948
2012-07-11	185	-	8.1	244043
2012-07-12	185	-	8.1	244149
2012-07-14	185	-	8.1	244244
2012-07-15	185	-	8.1	244347
2012-07-16	185	-	8.1	244443
2012-07-17	186	↓1	8.1	244570
2012-07-18	186	-	8.1	244705
2012-07-19	186	-	8.1	244798
2012-07-20	178	↑8	8.1	245398
2012-07-21	177	↑1	8.1	245495
2012-07-22	180	↓3	8.1	245607
2012-07-23	181	↓1	8.1	245735
2012-07-24	181	-	8.1	245893
2012-07-25	180	↑1	8.1	246032
2012-07-26	180	-	8.1	246185
2012-07-27	181	↓1	8.1	246332
2012-07-28	180	↑1	8.1	246458
2012-07-29	180	-	8.1	246568
2012-07-30	181	↓1	8.1	246684
2012-07-31	180	↑1	8.1	246841
2012-08-01	181	↓1	8.1	246963
2012-08-02	181	-	8.1	247068
2012-08-03	181	-	8.1	247206
2012-08-04	181	-	8.1	247307
2012-08-07	181	-	8.1	247688
2012-08-09	181	-	8.1	247870
2012-08-11	181	-	8.1	248075
2012-08-12	181	-	8.1	247870
2012-08-14	180	↑1	8.1	248407
2012-08-15	181	↓1	8.1	248496
2012-08-16	181	-	8.1	248714
2012-08-20	180	↑1	8.1	249036
2012-08-21	179	↑1	8.1	249162
2012-08-22	180	↓1	8.1	249393
2012-08-23	179	↑1	8.1	249511
2012-08-24	180	↓1	8.1	249608
2012-08-25	180	-	8.1	249648
2012-08-29	181	↓1	8.1	252085
2012-08-30	180	↑1	8.1	252217
2012-08-31	180	-	8.1	252350
2012-09-01	181	↓1	8.1	252449
2012-09-02	179	↑2	8.1	252588
2012-09-03	181	↓2	8.1	252792
2012-09-04	180	↑1	8.1	252925
2012-09-05	181	↓1	8.1	253095
2012-09-06	180	↑1	8.1	253245
2012-09-07	181	↓1	8.1	253422
2012-09-08	181	-	8.1	253538
2012-09-09	181	-	8.1	253704
2012-09-10	181	-	8.1	253901
2012-09-11	181	-	8.1	254085
2012-09-12	181	-	8.1	254112
2012-09-13	181	-	8.1	254346
2012-09-14	180	↑1	8.1	254469
2012-09-15	179	↑1	8.1	254583
2012-09-16	180	↓1	8.1	254695
2012-09-17	179	↑1	8.1	254832
2012-09-18	180	↓1	8.1	255112
2012-09-19	180	-	8.1	255235
2012-09-20	180	-	8.1	255355
2012-09-21	179	↑1	8.1	255467
2012-09-22	180	↓1	8.1	255644
2012-09-23	179	↑1	8.1	255747
2012-09-24	178	↑1	8.1	255914
2012-09-25	179	↓1	8.1	256051
2012-09-26	179	-	8.1	256195
2012-09-27	179	-	8.1	256309
2012-09-28	179	-	8.1	256420
2012-09-29	179	-	8.1	256541
2012-09-30	178	↑1	8.1	256697
2012-10-01	178	-	8.1	256880
2012-10-02	179	↓1	8.1	257019
2012-10-03	179	-	8.1	257152
2012-10-04	178	↑1	8.1	257287
2012-10-05	179	↓1	8.1	257394
2012-10-06	179	-	8.1	257524
2012-10-07	179	-	8.1	257676
2012-10-08	178	↑1	8.1	257839
2012-10-09	178	-	8.1	258002
2012-10-10	179	↓1	8.1	258129
2012-10-11	178	↑1	8.1	258143
2012-10-12	178	-	8.1	258255
2012-10-13	179	↓1	8.1	258375
2012-10-14	179	-	8.1	258522
2012-10-15	178	↑1	8.1	258674
2012-10-16	178	-	8.1	258835
2012-10-17	179	↓1	8.1	258957
2012-10-18	179	-	8.1	259078
2012-10-19	178	↑1	8.1	259308
2012-10-20	179	↓1	8.1	259428
2012-10-21	178	↑1	8.1	259564
2012-10-22	178	-	8.1	259739
2012-10-23	179	↓1	8.1	259863
2012-10-24	178	↑1	8.1	259982
2012-10-25	179	↓1	8.1	260106
2012-10-26	179	-	8.1	260210
2012-10-27	179	-	8.1	260332
2012-10-28	179	-	8.1	260475
2012-10-29	179	-	8.1	260646
2012-10-31	179	-	8.1	261002
2012-11-01	179	-	8.1	261011
2012-11-02	178	↑1	8.1	261143
2012-11-03	178	-	8.1	261270
2012-11-04	179	↓1	8.1	261434
2012-11-05	177	↑2	8.1	261629
2012-11-06	179	↓2	8.1	261782
2012-11-07	179	-	8.1	261901
2012-11-08	179	-	8.1	262024
2012-11-09	179	-	8.1	262126
2012-11-10	178	↑1	8.1	262245
2012-11-11	179	↓1	8.1	262399
2012-11-12	180	↓1	8.1	262552
2012-11-13	179	↑1	8.1	262698
2012-11-14	179	-	8.1	262822
2012-11-15	180	↓1	8.1	262930
2012-11-16	179	↑1	8.1	263031
2012-11-17	180	↓1	8.1	263136
2012-11-18	178	↑2	8.1	263256
2012-11-19	180	↓2	8.1	263417
2012-11-20	180	-	8.1	263553
2012-11-21	180	-	8.1	263657
2012-11-22	179	↑1	8.1	263766
2012-11-23	180	↓1	8.1	263872
2012-11-24	180	-	8.1	263992
2012-11-25	179	↑1	8.1	264007
2012-11-26	180	↓1	8.1	264138
2012-11-27	180	-	8.1	264282
2012-11-28	178	↑2	8.1	264406
2012-11-29	179	↓1	8.1	264596
2012-11-30	178	↑1	8.1	264694
2012-12-01	179	↓1	8.1	264781
2012-12-02	179	-	8.1	264933
2012-12-03	178	↑1	8.1	265085
2012-12-04	179	↓1	8.1	265214
2012-12-05	179	-	8.1	265324
2012-12-06	179	-	8.1	265423
2012-12-07	178	↑1	8.1	265528
2012-12-08	179	↓1	8.1	265639
2012-12-09	179	-	8.1	265763
2012-12-10	179	-	8.1	265909
2012-12-11	179	-	8.1	266025
2012-12-12	179	-	8.1	266127
2012-12-13	179	-	8.1	266240
2012-12-14	179	-	8.1	266343
2012-12-15	179	-	8.1	266427
2012-12-16	180	↓1	8.1	266526
2012-12-17	179	↑1	8.1	266658
2012-12-18	180	↓1	8.1	266789
2012-12-19	179	↑1	8.1	266921
2012-12-20	180	↓1	8.1	267028
2012-12-21	180	-	8.1	267148
2012-12-22	180	-	8.1	267269
2012-12-23	180	-	8.1	267403
2012-12-24	179	↑1	8.1	267586
2012-12-25	180	↓1	8.1	267707
2012-12-26	179	↑1	8.1	267835
2012-12-27	180	↓1	8.1	267998
2012-12-28	179	↑1	8.1	268177
2012-12-29	180	↓1	8.1	268335
2012-12-30	180	-	8.1	268505
2012-12-31	180	-	8.1	268713
2013-01-01	180	-	8.1	268866
2013-01-02	180	-	8.1	269048
2013-01-03	181	↓1	8.1	269234
2013-01-04	180	↑1	8.1	269469
2013-01-05	181	↓1	8.1	269702
2013-01-06	180	↑1	8.1	269901
2013-01-07	180	-	8.1	270134
2013-01-08	181	↓1	8.1	270317
2013-01-09	181	-	8.1	270469
2013-01-10	181	-	8.1	270611
2013-01-11	181	-	8.1	270753
2013-01-12	181	-	8.1	270886
2013-01-13	182	↓1	8.1	271060
2013-01-14	182	-	8.1	271276
2013-01-15	182	-	8.1	271420
2013-01-16	182	-	8.1	271472
2013-01-17	181	↑1	8.1	271582
2013-01-18	182	↓1	8.1	271755
2013-01-19	182	-	8.1	271892
2013-01-20	182	-	8.1	272057
2013-01-21	182	-	8.1	272230
2013-01-22	182	-	8.1	272449
2013-01-23	182	-	8.1	272620
2013-01-24	182	-	8.1	272773
2013-01-25	182	-	8.1	272913
2013-01-26	182	-	8.1	273054
2013-01-27	182	-	8.1	273198
2013-01-28	182	-	8.1	273374
2013-01-29	180	↑2	8.1	273591
2013-01-30	181	↓1	8.1	273772
2013-01-31	181	-	8.1	274067
2013-02-01	180	↑1	8.1	274203
2013-02-02	181	↓1	8.1	274336
2013-02-03	180	↑1	8.1	274516
2013-02-04	180	-	8.1	274770
2013-02-05	180	-	8.1	274931
2013-02-06	181	↓1	8.1	274937
2013-02-07	181	-	8.1	274989
2013-02-08	181	-	8.1	275262
2013-02-11	181	-	8.1	275414
2013-02-12	181	-	8.1	276055
2013-02-13	181	-	8.1	276194
2013-02-14	180	↑1	8.1	276342
2013-02-15	181	↓1	8.1	276350
2013-02-16	180	↑1	8.1	276465
2013-02-17	181	↓1	8.1	276580
2013-02-18	181	-	8.1	276746
2013-02-19	180	↑1	8.1	276929
2013-02-20	180	-	8.1	277102
2013-02-21	180	-	8.1	277263
2013-02-22	180	-	8.1	277529
2013-02-23	180	-	8.1	277672
2013-02-24	180	-	8.1	277824
2013-02-25	181	↓1	8.1	278019
2013-02-26	181	-	8.1	278173
2013-02-27	181	-	8.1	278277
2013-02-28	178	↑3	8.1	278443
2013-03-01	179	↓1	8.1	278574
2013-03-02	177	↑2	8.1	278689
2013-03-03	179	↓2	8.1	278846
2013-03-04	179	-	8.1	279038
2013-03-05	179	-	8.1	279203
2013-03-06	179	-	8.1	279343
2013-03-07	179	-	8.1	279459
2013-03-08	178	↑1	8.1	279584
2013-03-09	180	↓2	8.1	279720
2013-03-10	180	-	8.1	279883
2013-03-11	180	-	8.1	280041
2013-03-12	180	-	8.1	280176
2013-03-13	179	↑1	8.1	280283
2013-03-14	180	↓1	8.1	280408
2013-03-15	179	↑1	8.1	280503
2013-03-16	179	-	8.1	280610
2013-03-17	179	-	8.1	280749
2013-03-18	179	-	8.1	280919
2013-03-19	179	-	8.1	281049
2013-03-20	179	-	8.1	281150
2013-03-21	179	-	8.1	281114
2013-03-22	179	-	8.1	281239
2013-03-23	178	↑1	8.1	281361
2013-03-24	178	-	8.1	281512
2013-03-25	179	↓1	8.1	281704
2013-03-26	179	-	8.1	281845
2013-03-27	177	↑2	8.1	281987
2013-03-28	178	↓1	8.1	282113
2013-03-29	178	-	8.1	282218
2013-03-30	178	-	8.1	282349
2013-03-31	178	-	8.1	282509
2013-04-01	178	-	8.1	282682
2013-04-02	178	-	8.1	282830
2013-04-03	178	-	8.1	282958
2013-04-04	177	↑1	8.1	283098
2013-04-05	178	↓1	8.1	283219
2013-04-06	178	-	8.1	283278
2013-04-07	178	-	8.1	283407
2013-04-08	177	↑1	8.1	283567
2013-04-09	179	↓2	8.1	283681
2013-04-10	178	↑1	8.1	283812
2013-04-11	179	↓1	8.1	283923
2013-04-12	179	-	8.1	284037
2013-04-13	178	↑1	8.1	284134
2013-04-14	179	↓1	8.1	284262
2013-04-15	179	-	8.1	284410
2013-04-16	178	↑1	8.1	284539
2013-04-17	178	-	8.1	284664
2013-04-18	179	↓1	8.1	284754
2013-04-19	178	↑1	8.1	284856
2013-04-20	179	↓1	8.1	284978
2013-04-21	179	-	8.1	285123
2013-04-22	178	↑1	8.1	285271
2013-04-23	178	-	8.1	285373
2013-04-24	179	↓1	8.1	285489
2013-04-25	178	↑1	8.1	285586
2013-04-26	179	↓1	8.1	285677
2013-04-27	177	↑2	8.1	285779
2013-04-28	179	↓2	8.1	285915
2013-04-29	179	-	8.1	286096
2013-04-30	179	-	8.1	286206
2013-05-01	179	-	8.1	286315
2013-05-02	179	-	8.1	286412
2013-05-03	179	-	8.1	286506
2013-05-04	179	-	8.1	286612
2013-05-05	179	-	8.1	286723
2013-05-06	179	-	8.1	286860
2013-05-07	177	↑2	8.1	286989
2013-05-08	178	↓1	8.1	287090
2013-05-09	179	↓1	8.1	287205
2013-05-10	178	↑1	8.1	287297
2013-05-11	179	↓1	8.1	287437
2013-05-12	178	↑1	8.1	287584
2013-05-13	179	↓1	8.1	287746
2013-05-14	178	↑1	8.1	287874
2013-05-15	178	-	8.1	287992
2013-05-16	178	-	8.1	288087
2013-05-17	179	↓1	8.1	288174
2013-05-18	179	-	8.1	288272
2013-05-19	180	↓1	8.1	288397
2013-05-20	180	-	8.1	288547
2013-05-21	179	↑1	8.1	288673
2013-05-22	180	↓1	8.1	288786
2013-05-23	179	↑1	8.1	288896
2013-05-24	179	-	8.1	288997
2013-05-25	179	-	8.1	289110
2013-05-26	179	-	8.1	289224
2013-05-27	180	↓1	8.1	289354
2013-05-28	180	-	8.1	289463
2013-05-29	180	-	8.1	289684
2013-05-30	179	↑1	8.1	289806
2013-05-31	180	↓1	8.1	289925
2013-06-01	180	-	8.1	290031
2013-06-04	179	↑1	8.1	290433
2013-06-05	180	↓1	8.1	290537
2013-06-06	179	↑1	8.1	290657
2013-06-07	178	↑1	8.1	290761
2013-06-08	180	↓2	8.1	290890
2013-06-09	180	-	8.1	291012
2013-06-10	181	↓1	8.1	291159
2013-06-11	181	-	8.1	291300
2013-06-12	181	-	8.1	291392
2013-06-13	180	↑1	8.1	291474
2013-06-14	177	↑3	8.1	291583
2013-06-15	178	↓1	8.1	291707
2013-06-16	179	↓1	8.1	291846
2013-06-17	179	-	8.1	291989
2013-06-18	179	-	8.1	292116
2013-06-19	179	-	8.1	292234
2013-06-20	179	-	8.1	292337
2013-06-21	178	↑1	8.1	292449
2013-06-22	178	-	8.1	292557
2013-06-23	179	↓1	8.1	292689
2013-06-24	178	↑1	8.1	292883
2013-06-25	179	↓1	8.1	293033
2013-06-26	179	-	8.1	293169
2013-06-27	179	-	8.1	293299
2013-06-28	179	-	8.1	293433
2013-06-29	179	-	8.1	293540
2013-06-30	177	↑2	8.1	293681
2013-07-01	179	↓2	8.1	293861
2013-07-02	179	-	8.1	293983
2013-07-03	179	-	8.1	294111
2013-07-04	179	-	8.1	294241
2013-07-05	179	-	8.1	294364
2013-07-06	179	-	8.1	294464
2013-07-07	179	-	8.1	294602
2013-07-08	179	-	8.1	294709
2013-07-09	179	-	8.1	294837
2013-07-10	179	-	8.1	294975
2013-07-11	179	-	8.1	295088
2013-07-12	179	-	8.1	295190
2013-07-13	179	-	8.1	295328
2013-07-14	179	-	8.1	295461
2013-07-15	179	-	8.1	295619
2013-07-16	180	↓1	8.1	295748
2013-07-17	180	-	8.1	295875
2013-07-18	180	-	8.1	295990
2013-07-19	179	↑1	8.1	296124
2013-07-20	180	↓1	8.1	296212
2013-07-21	180	-	8.1	296319
2013-07-22	180	-	8.1	296497
2013-07-23	180	-	8.1	296616
2013-07-24	180	-	8.1	296738
2013-07-25	180	-	8.1	296880
2013-07-26	180	-	8.1	297000
2013-07-27	180	-	8.1	297115
2013-07-28	180	-	8.1	297230
2013-07-29	181	↓1	8.1	297364
2013-07-30	181	-	8.1	297531
2013-07-31	181	-	8.1	297717
2013-08-01	181	-	8.1	297808
2013-08-03	181	-	8.1	298056
2013-08-04	181	-	8.1	298172
2013-08-05	181	-	8.1	298300
2013-08-06	181	-	8.1	298469
2013-08-07	182	↓1	8.1	298580
2013-08-08	182	-	8.1	298712
2013-08-09	182	-	8.1	298826
2013-08-10	182	-	8.1	298897
2013-08-11	182	-	8.1	298897
2013-08-12	182	-	8.1	299334
2013-08-13	182	-	8.1	299347
2013-08-14	182	-	8.1	299465
2013-08-15	182	-	8.1	299596
2013-08-16	182	-	8.1	299707
2013-08-17	182	-	8.1	299744
2013-08-18	182	-	8.1	299902
2013-08-19	182	-	8.1	300134
2013-08-20	182	-	8.1	300251
2013-08-21	182	-	8.1	300377
2013-08-22	182	-	8.1	300553
2013-08-23	182	-	8.1	300687
2013-08-24	182	-	8.1	300790
2013-08-25	182	-	8.1	300915
2013-08-26	182	-	8.1	301056
2013-08-27	182	-	8.1	301274
2013-08-28	182	-	8.1	301409
2013-08-29	182	-	8.1	301553
2013-08-30	182	-	8.1	301678
2013-08-31	182	-	8.1	301800
2013-09-01	182	-	8.1	301898
2013-09-02	182	-	8.1	302012
2013-09-03	182	-	8.1	302177
2013-09-04	182	-	8.1	302297
2013-09-05	182	-	8.1	302402
2013-09-06	182	-	8.1	302508
2013-09-07	182	-	8.1	302595
2013-09-08	182	-	8.1	302742
2013-09-09	182	-	8.1	302877
2013-09-10	182	-	8.1	303011
2013-09-11	182	-	8.1	303092
2013-09-12	182	-	8.1	303182
2013-09-13	182	-	8.1	303263
2013-09-14	182	-	8.1	303354
2013-09-15	182	-	8.1	303444
2013-09-16	182	-	8.1	303516
2013-09-17	182	-	8.1	303895
2013-09-18	182	-	8.1	304009
2013-09-19	182	-	8.1	304120
2013-09-20	182	-	8.1	304221
2013-09-21	182	-	8.1	304355
2013-09-22	182	-	8.1	304454
2013-09-23	182	-	8.1	304567
2013-09-24	182	-	8.1	304714
2013-09-25	182	-	8.1	304821
2013-09-26	182	-	8.1	304907
2013-09-27	182	-	8.1	305011
2013-09-28	182	-	8.1	305105
2013-09-29	182	-	8.1	305206
2013-09-30	182	-	8.1	305318
2013-10-01	182	-	8.1	305448
2013-10-02	182	-	8.1	305544
2013-10-03	183	↓1	8.1	315803
2013-10-04	183	-	8.1	315904
2013-10-05	182	↑1	8.1	315999
2013-10-06	182	-	8.1	316116
2013-10-07	182	-	8.1	316222
2013-10-08	185	↓3	8.1	316781
2013-10-09	183	↑2	8.1	316916
2013-10-10	183	-	8.1	317059
2013-10-11	183	-	8.1	317164
2013-10-12	183	-	8.1	317281
2013-10-13	182	↑1	8.1	317432
2013-10-14	182	-	8.1	317604
2013-10-15	182	-	8.1	317746
2013-10-16	182	-	8.1	317988
2013-10-17	182	-	8.1	318043
2013-10-18	181	↑1	8.1	318227
2013-10-19	181	-	8.1	318391
2013-10-20	180	↑1	8.1	318601
2013-10-21	180	-	8.1	318816
2013-10-22	180	-	8.1	318970
2013-10-23	180	-	8.1	319123
2013-10-24	180	-	8.1	318291
2013-10-25	181	↓1	8.1	318457
2013-10-26	178	↑3	8.1	318632
2013-10-27	181	↓3	8.1	318792
2013-10-28	181	-	8.1	318997
2013-10-29	181	-	8.1	319153
2013-10-30	181	-	8.1	319345
2013-10-31	181	-	8.1	319491
2013-11-01	181	-	8.1	319642
2013-11-02	181	-	8.1	319808
2013-11-03	181	-	8.1	319973
2013-11-04	181	-	8.1	320176
2013-11-05	181	-	8.1	320085
2013-11-06	181	-	8.1	320202
2013-11-07	181	-	8.1	320363
2013-11-08	181	-	8.1	320478
2013-11-09	181	-	8.1	320625
2013-11-10	181	-	8.1	320793
2013-11-11	181	-	8.1	320985
2013-11-12	181	-	8.1	321150
2013-11-13	181	-	8.1	321286
2013-11-14	181	-	8.1	321420
2013-11-15	181	-	8.1	321566
2013-11-16	181	-	8.1	321698
2013-11-18	182	↓1	8.1	322217
2013-11-19	182	-	8.1	322288
2013-11-20	182	-	8.1	322434
2013-11-21	182	-	8.1	322581
2013-11-22	183	↓1	8.1	322711
2013-11-23	183	-	8.1	322864
2013-11-24	183	-	8.1	323020
2013-11-25	183	-	8.1	323213
2013-11-26	183	-	8.1	323381
2013-11-27	183	-	8.1	323512
2013-11-28	184	↓1	8.1	323663
2013-11-29	184	-	8.1	323790
2013-11-30	184	-	8.1	323945
2013-12-01	184	-	8.1	324125
2013-12-02	185	↓1	8.1	324302
2013-12-03	185	-	8.1	324463
2013-12-04	185	-	8.1	324598
2013-12-05	185	-	8.1	324743
2013-12-06	185	-	8.1	324875
2013-12-07	185	-	8.1	325037
2013-12-08	185	-	8.1	325194
2013-12-09	185	-	8.1	325379
2013-12-10	186	↓1	8.1	325540
2013-12-11	186	-	8.1	325701
2013-12-12	186	-	8.1	325838
2013-12-13	186	-	8.1	325967
2013-12-14	187	↓1	8.1	326091
2013-12-15	187	-	8.1	326270
2013-12-16	187	-	8.1	326469
2013-12-17	188	↓1	8.1	326639
2013-12-18	190	↓2	8.1	326814
2013-12-19	190	-	8.1	326958
2013-12-20	190	-	8.1	327085
2013-12-21	190	-	8.1	327228
2013-12-22	191	↓1	8.1	327394
2013-12-23	191	-	8.1	327571
2013-12-24	192	↓1	8.1	327736
2013-12-25	193	↓1	8.1	327886
2013-12-26	194	↓1	8.1	328042
2013-12-27	194	-	8.1	328212
2013-12-28	194	-	8.1	328401
2013-12-29	194	-	8.1	328599
2013-12-30	193	↑1	8.1	328802
2013-12-31	194	↓1	8.1	329026
2014-01-01	194	-	8.1	329182
2014-01-02	195	↓1	8.1	329370
2014-01-03	195	-	8.1	329591
2014-01-04	197	↓2	8.1	329849
2014-01-05	197	-	8.1	330110
2014-01-06	198	↓1	8.1	330382
2014-01-07	200	↓2	8.1	330600
2014-01-08	200	-	8.1	330803
2014-01-09	200	-	8.1	330999
2014-01-10	200	-	8.1	331180
2014-01-11	203	↓3	8.1	331359
2014-01-12	203	-	8.1	331560
2014-01-13	203	-	8.1	331759
2014-01-14	203	-	8.1	331936
2014-01-15	204	↓1	8.1	332085
2014-01-16	204	-	8.1	332257
2014-01-17	204	-	8.1	332410
2014-01-18	204	-	8.1	332583
2014-01-19	204	-	8.1	332763
2014-01-20	205	↓1	8.1	333003
2014-01-21	205	-	8.1	333179
2014-01-22	205	-	8.1	333357
2014-01-23	205	-	8.1	333502
2014-01-24	205	-	8.1	333648
2014-01-25	205	-	8.1	333818
2014-01-26	205	-	8.1	334019
2014-01-27	205	-	8.1	334233
2014-01-28	205	-	8.1	334423
2014-01-29	205	-	8.1	334589
2014-01-30	205	-	8.1	334726
2014-01-31	205	-	8.1	334891
2014-02-01	205	-	8.1	335035
2014-02-02	205	-	8.1	335232
2014-02-03	205	-	8.1	335410
2014-02-04	205	-	8.1	335594
2014-02-05	205	-	8.1	335744
2014-02-06	205	-	8.1	335869
2014-02-07	205	-	8.1	336011
2014-02-08	205	-	8.1	336155
2014-02-09	205	-	8.1	336342
2014-02-10	205	-	8.1	336511
2014-02-11	205	-	8.1	336656
2014-02-12	205	-	8.1	336810
2014-02-13	204	↑1	8.1	336951
2014-02-14	204	-	8.1	337112
2014-02-15	204	-	8.1	337260
2014-02-16	204	-	8.1	337428
2014-02-17	204	-	8.1	337597
2014-02-18	204	-	8.1	337735
2014-02-19	204	-	8.1	337870
2014-02-20	205	↓1	8.1	338003
2014-02-21	205	-	8.1	338109
2014-02-22	205	-	8.1	338227
2014-02-23	205	-	8.1	338388
2014-02-24	205	-	8.1	338562
2014-02-25	205	-	8.1	338703
2014-02-26	205	-	8.1	338816
2014-02-27	205	-	8.1	338925
2014-02-28	205	-	8.1	339040
2014-03-01	205	-	8.1	339146
2014-03-02	205	-	8.1	339284
2014-03-03	205	-	8.1	339453
2014-03-04	205	-	8.1	339585
2014-03-05	205	-	8.1	339722
2014-03-06	205	-	8.1	339867
2014-03-07	205	-	8.1	339997
2014-03-08	205	-	8.1	340112
2014-03-09	205	-	8.1	340243
2014-03-10	205	-	8.1	340392
2014-03-11	205	-	8.1	340520
2014-03-12	205	-	8.1	340643
2014-03-13	205	-	8.1	340746
2014-03-14	205	-	8.1	340870
2014-03-15	205	-	8.1	340975
2014-03-16	205	-	8.1	341098
2014-03-17	205	-	8.1	341240
2014-03-18	205	-	8.1	341363
2014-03-19	205	-	8.1	341474
2014-03-20	205	-	8.1	341577
2014-03-21	205	-	8.1	341667
2014-03-22	204	↑1	8.1	341811
2014-03-23	204	-	8.1	341899
2014-03-24	204	-	8.1	342028
2014-03-25	204	-	8.1	342140
2014-03-26	204	-	8.1	342272
2014-03-27	204	-	8.1	342381
2014-03-28	204	-	8.1	342489
2014-03-29	204	-	8.1	342605
2014-03-30	204	-	8.1	342735
2014-03-31	204	-	8.1	342873
2014-04-01	205	↓1	8.1	342984
2014-04-02	205	-	8.1	343099
2014-04-03	205	-	8.1	343191
2014-04-04	205	-	8.1	343285
2014-04-05	205	-	8.1	343417
2014-04-06	205	-	8.1	343571
2014-04-07	206	↓1	8.1	343694
2014-04-08	206	-	8.1	343803
2014-04-09	205	↑1	8.1	343917
2014-04-10	205	-	8.1	344009
2014-04-11	205	-	8.1	344104
2014-04-12	206	↓1	8.1	344220
2014-04-13	205	↑1	8.1	344355
2014-04-14	206	↓1	8.1	344493
2014-04-15	205	↑1	8.1	344623
2014-04-16	205	-	8.1	344725
2014-04-17	205	-	8.1	344834
2014-04-18	205	-	8.1	344929
2014-04-19	205	-	8.1	345073
2014-04-20	205	-	8.1	345231
2014-04-21	205	-	8.1	345395
2014-04-22	205	-	8.1	345511
2014-04-23	205	-	8.1	345628
2014-04-24	205	-	8.1	345716
2014-04-25	205	-	8.1	345831
2014-04-26	205	-	8.1	345935
2014-04-27	205	-	8.1	346043
2014-04-28	204	↑1	8.1	346192
2014-04-29	204	-	8.1	346313
2014-04-30	204	-	8.1	346408
2014-05-01	204	-	8.1	346503
2014-05-02	204	-	8.1	346609
2014-05-03	204	-	8.1	346731
2014-05-04	204	-	8.1	346862
2014-05-05	204	-	8.1	346993
2014-05-06	204	-	8.1	347111
2014-05-07	203	↑1	8.1	347215
2014-05-08	203	-	8.1	347321
2014-05-09	203	-	8.1	347419
2014-05-10	202	↑1	8.1	347540
2014-05-11	202	-	8.1	347661
2014-05-12	202	-	8.1	347815
2014-05-13	202	-	8.1	347920
2014-05-14	202	-	8.1	348036
2014-05-15	202	-	8.1	348137
2014-05-16	202	-	8.1	348231
2014-05-17	202	-	8.1	348325
2014-05-18	202	-	8.1	348445
2014-05-19	202	-	8.1	348562
2014-05-20	202	-	8.1	348669
2014-05-21	202	-	8.1	348783
2014-05-22	202	-	8.1	348889
2014-05-23	202	-	8.1	348986
2014-05-24	203	↓1	8.1	349104
2014-05-25	203	-	8.1	349241
2014-05-26	203	-	8.1	349400
2014-05-27	203	-	8.1	349540
2014-05-28	203	-	8.1	349693
2014-05-29	203	-	8.1	349800
2014-05-30	203	-	8.1	349914
2014-05-31	203	-	8.1	350027
2014-06-01	203	-	8.1	350154
2014-06-02	203	-	8.1	350297
2014-06-03	204	↓1	8.1	350407
2014-06-04	204	-	8.1	350519
2014-06-05	204	-	8.1	350630
2014-06-06	204	-	8.1	350712
2014-06-07	204	-	8.1	350825
2014-06-08	204	-	8.1	350961
2014-06-09	204	-	8.1	351111
2014-06-10	204	-	8.1	351235
2014-06-11	204	-	8.1	351326
2014-06-12	204	-	8.1	351405
2014-06-13	204	-	8.1	351479
2014-06-14	204	-	8.1	351580
2014-06-15	204	-	8.1	351690
2014-06-16	204	-	8.1	351781
2014-06-17	204	-	8.1	351868
2014-06-18	204	-	8.1	351975
2014-06-19	204	-	8.1	352055
2014-06-20	204	-	8.1	352118
2014-06-21	204	-	8.1	352215
2014-06-22	204	-	8.1	352332
2014-06-23	204	-	8.1	352455
2014-06-24	204	-	8.1	352578
2014-06-25	204	-	8.1	352656
2014-06-26	204	-	8.1	352754
2014-06-27	204	-	8.1	352838
2014-06-28	204	-	8.1	352930
2014-06-29	205	↓1	8.1	353034
2014-06-30	205	-	8.1	353161
2014-07-01	206	↓1	8.1	353251
2014-07-02	206	-	8.1	353338
2014-07-03	206	-	8.1	353443
2014-07-04	206	-	8.1	353553
2014-07-05	206	-	8.1	353646
2014-07-06	206	-	8.1	353756
2014-07-07	206	-	8.1	353876
2014-07-08	206	-	8.1	353987
2014-07-09	206	-	8.1	354090
2014-07-10	206	-	8.1	354164
2014-07-11	206	-	8.1	354284
2014-07-12	206	-	8.1	354410
2014-07-13	206	-	8.1	354523
2014-07-14	206	-	8.1	354661
2014-07-15	206	-	8.1	354759
2014-07-16	206	-	8.1	354877
2014-07-17	207	↓1	8.1	354997
2014-07-18	207	-	8.1	355189
2014-07-19	207	-	8.1	355344
2014-07-20	207	-	8.1	355510
2014-07-21	207	-	8.1	355691
2014-07-22	207	-	8.1	355861
2014-07-23	207	-	8.1	356019
2014-07-24	207	-	8.1	356153
2014-07-25	207	-	8.1	356282
2014-07-26	207	-	8.1	356405
2014-07-27	207	-	8.1	356564
2014-07-28	207	-	8.1	356738
2014-07-29	207	-	8.1	356897
2014-07-30	207	-	8.1	357035
2014-07-31	207	-	8.1	357156
2014-08-01	207	-	8.1	357286
2014-08-02	206	↑1	8.1	357396
2014-08-03	207	↓1	8.1	357536
2014-08-04	206	↑1	8.1	357683
2014-08-05	206	-	8.1	357821
2014-08-06	206	-	8.1	357981
2014-08-07	206	-	8.1	358104
2014-08-08	206	-	8.1	358230
2014-08-09	206	-	8.1	358350
2014-08-10	205	↑1	8.1	358484
2014-08-11	205	-	8.1	358657
2014-08-12	205	-	8.1	358816
2014-08-13	205	-	8.1	358928
2014-08-14	205	-	8.1	359061
2014-08-15	205	-	8.1	359188
2014-08-16	205	-	8.1	359363
2014-08-17	205	-	8.1	359511
2014-08-18	205	-	8.1	359695
2014-08-19	205	-	8.1	359846
2014-08-20	205	-	8.1	359962
2014-08-21	205	-	8.1	360083
2014-08-22	205	-	8.1	360176
2014-08-23	205	-	8.1	360334
2014-08-24	205	-	8.1	360526
2014-08-25	205	-	8.1	360721
2014-08-26	205	-	8.1	360874
2014-08-27	205	-	8.1	361052
2014-08-28	205	-	8.1	361180
2014-08-29	205	-	8.1	361306
2014-08-30	205	-	8.1	361438
2014-08-31	205	-	8.1	361571
2014-09-01	205	-	8.1	361723
2014-09-02	205	-	8.1	361897
2014-09-03	205	-	8.1	362040
2014-09-04	205	-	8.1	362191
2014-09-05	206	↓1	8.1	362330
2014-09-06	206	-	8.1	362480
2014-09-07	206	-	8.1	362662
2014-09-08	205	↑1	8.1	362846
2014-09-09	205	-	8.1	362979
2014-09-10	205	-	8.1	363108
2014-09-11	206	↓1	8.1	363225
2014-09-12	206	-	8.1	363344
2014-09-13	205	↑1	8.1	363475
2014-09-14	206	↓1	8.1	363609
2014-09-15	205	↑1	8.1	363796
2014-09-16	205	-	8.1	363928
2014-09-17	205	-	8.1	364040
2014-09-18	205	-	8.1	364168
2014-09-19	205	-	8.1	364261
2014-09-20	205	-	8.1	364367
2014-09-21	205	-	8.1	364498
2014-09-22	205	-	8.1	364648
2014-09-23	205	-	8.1	364775
2014-09-24	205	-	8.1	364884
2014-09-25	205	-	8.1	364988
2014-09-26	205	-	8.1	365102
2014-09-27	205	-	8.1	365220
2014-09-28	205	-	8.1	365352
2014-09-29	205	-	8.1	365469
2014-09-30	205	-	8.1	365636
2014-10-01	205	-	8.1	365723
2014-10-02	205	-	8.1	365820
2014-10-03	205	-	8.1	365958
2014-10-04	205	-	8.1	366060
2014-10-05	205	-	8.1	366194
2014-10-06	205	-	8.1	366338
2014-10-07	206	↓1	8.1	366456
2014-10-08	206	-	8.1	366583
2014-10-09	206	-	8.1	366685
2014-10-10	206	-	8.1	366795
2014-10-11	206	-	8.1	366927
2014-10-12	206	-	8.1	367093
2014-10-13	206	-	8.1	367098
2014-10-14	206	-	8.1	367359
2014-10-15	206	-	8.1	367461
2014-10-16	206	-	8.1	367604
2014-10-17	206	-	8.1	367735
2014-10-18	206	-	8.1	367887
2014-10-19	206	-	8.1	368066
2014-10-20	205	↑1	8.1	368221
2014-10-21	205	-	8.1	368364
2014-10-22	205	-	8.1	368492
2014-10-23	205	-	8.1	368610
2014-10-24	205	-	8.1	368721
2014-10-25	205	-	8.1	368852
2014-10-26	205	-	8.1	368992
2014-10-27	205	-	8.1	369151
2014-10-28	205	-	8.1	369279
2014-10-29	205	-	8.1	369393
2014-10-30	205	-	8.1	369504
2014-10-31	205	-	8.1	369625
2014-11-01	205	-	8.1	369748
2014-11-02	205	-	8.1	369969
2014-11-03	205	-	8.1	370158
2014-11-04	205	-	8.1	370325
2014-11-05	205	-	8.1	370458
2014-11-06	205	-	8.1	370567
2014-11-07	205	-	8.1	370689
2014-11-08	206	↓1	8.1	370824
2014-11-09	206	-	8.1	370991
2014-11-10	206	-	8.1	371163
2014-11-11	206	-	8.1	371357
2014-11-12	206	-	8.1	371548
2014-11-13	206	-	8.1	371673
2014-11-14	206	-	8.1	371835
2014-11-15	206	-	8.1	371998
2014-11-16	206	-	8.1	372193
2014-11-17	206	-	8.1	372410
2014-11-18	206	-	8.1	372600
2014-11-19	206	-	8.1	372769
2014-11-20	207	↓1	8.1	372923
2014-11-21	207	-	8.1	373057
2014-11-22	206	↑1	8.1	373225
2014-11-23	206	-	8.1	373394
2014-11-24	206	-	8.1	373598
2014-11-25	206	-	8.1	373844
2014-11-26	206	-	8.1	373962
2014-11-27	206	-	8.1	374110
2014-11-28	206	-	8.1	374227
2014-11-29	206	-	8.1	374381
2014-11-30	207	↓1	8.1	374564
2014-12-01	207	-	8.1	374756
2014-12-02	207	-	8.1	374913
2014-12-03	207	-	8.1	375074
2014-12-04	208	↓1	8.1	375228
2014-12-05	208	-	8.1	375369
2014-12-06	208	-	8.1	375537
2014-12-07	208	-	8.1	375715
2014-12-08	208	-	8.1	375906
2014-12-09	208	-	8.1	376051
2014-12-10	208	-	8.1	376229
2014-12-11	208	-	8.1	376369
2014-12-12	208	-	8.1	376510
2014-12-13	208	-	8.1	376621
2014-12-14	208	-	8.1	376805
2014-12-15	208	-	8.1	376987
2014-12-16	208	-	8.1	377141
2014-12-17	208	-	8.1	377282
2014-12-18	208	-	8.1	377413
2014-12-19	208	-	8.1	377553
2014-12-20	208	-	8.1	377687
2014-12-21	208	-	8.1	377840
2014-12-22	208	-	8.1	378041
2014-12-23	208	-	8.1	378199
2014-12-24	208	-	8.1	378391
2014-12-25	208	-	8.1	378565
2014-12-26	208	-	8.1	378767
2014-12-27	208	-	8.1	379013
2014-12-28	208	-	8.1	379272
2014-12-29	208	-	8.1	379518
2014-12-30	208	-	8.1	379740
2014-12-31	208	-	8.1	379973
2015-01-01	208	-	8.1	380149
2015-01-02	208	-	8.1	380384
2015-01-03	208	-	8.1	380703
2015-01-04	208	-	8.1	381035
2015-01-05	208	-	8.1	381361
2015-01-06	208	-	8.1	381625
2015-01-07	208	-	8.1	381886
2015-01-08	209	↓1	8.1	382093
2015-01-09	209	-	8.1	382289
2015-01-10	209	-	8.1	382515
2015-01-11	210	↓1	8.1	382754
2015-01-12	210	-	8.1	383018
2015-01-13	211	↓1	8.1	383218
2015-01-14	211	-	8.1	383435
2015-01-15	211	-	8.1	383618
2015-01-16	211	-	8.1	383804
2015-01-17	211	-	8.1	384008
2015-01-18	211	-	8.1	384308
2015-01-19	209	↑2	8.1	384642
2015-01-20	208	↑1	8.1	384893
2015-01-21	209	↓1	8.1	385094
2015-01-22	209	-	8.1	385309
2015-01-23	209	-	8.1	385508
2015-01-24	209	-	8.1	385691
2015-01-25	208	↑1	8.1	385936
2015-01-26	208	-	8.1	386216
2015-01-27	208	-	8.1	386455
2015-01-28	208	-	8.1	386657
2015-01-29	208	-	8.1	386848
2015-01-30	209	↓1	8.1	387052
2015-01-31	209	-	8.1	387254
2015-02-01	209	-	8.1	387459
2015-02-02	209	-	8.1	387730
2015-02-03	209	-	8.1	387940
2015-02-04	209	-	8.1	388120
2015-02-05	209	-	8.1	388295
2015-02-06	209	-	8.1	388495
2015-02-07	209	-	8.1	388658
2015-02-08	210	↓1	8.1	388904
2015-02-09	210	-	8.1	389139
2015-02-10	210	-	8.1	389322
2015-02-11	210	-	8.1	389495
2015-02-12	210	-	8.1	389666
2015-02-13	209	↑1	8.1	389836
2015-02-14	209	-	8.1	390015
2015-02-15	209	-	8.1	390246
2015-02-16	210	↓1	8.1	390507
2015-02-17	210	-	8.1	390732
2015-02-18	210	-	8.1	390905
2015-02-19	210	-	8.1	391059
2015-02-20	210	-	8.1	391242
2015-02-21	210	-	8.1	391420
2015-02-22	210	-	8.1	391612
2015-02-23	210	-	8.0	391841
2015-02-24	209	↑1	8.0	392030
2015-02-25	209	-	8.0	392211
2015-02-26	209	-	8.0	392378
2015-02-27	209	-	8.0	392545
2015-02-28	209	-	8.0	392693
2015-03-01	209	-	8.0	392904
2015-03-02	209	-	8.0	393158
2015-03-03	209	-	8.0	393390
2015-03-04	209	-	8.0	393543
2015-03-05	209	-	8.0	393690
2015-03-06	209	-	8.0	393843
2015-03-07	209	-	8.0	394001
2015-03-08	209	-	8.0	394161
2015-03-09	209	-	8.0	394371
2015-03-10	209	-	8.0	394526
2015-03-11	210	↓1	8.0	394670
2015-03-12	210	-	8.0	394809
2015-03-13	210	-	8.0	394927
2015-03-14	210	-	8.0	395054
2015-03-15	210	-	8.0	395201
2015-03-16	210	-	8.0	395379
2015-03-17	210	-	8.0	395495
2015-03-18	210	-	8.0	395590
2015-03-19	210	-	8.0	395703
2015-03-20	210	-	8.0	395821
2015-03-21	210	-	8.0	395978
2015-03-22	210	-	8.0	396183
2015-03-23	210	-	8.0	396387
2015-03-24	210	-	8.0	396521
2015-03-25	210	-	8.0	396684
2015-03-26	210	-	8.0	396856
2015-03-27	210	-	8.0	397015
2015-03-28	210	-	8.0	397154
2015-03-29	210	-	8.0	397315
2015-03-30	210	-	8.0	397508
2015-03-31	210	-	8.0	397669
2015-04-01	210	-	8.0	397815
2015-04-02	210	-	8.0	397954
2015-04-03	210	-	8.0	398096
2015-04-04	210	-	8.0	398237
2015-04-05	210	-	8.0	398406
2015-04-06	210	-	8.0	398608
2015-04-07	210	-	8.0	398795
2015-04-08	210	-	8.0	398939
2015-04-09	210	-	8.0	399063
2015-04-10	210	-	8.0	399184
2015-04-11	210	-	8.0	399327
2015-04-12	210	-	8.0	399500
2015-04-13	210	-	8.0	399676
2015-04-14	210	-	8.0	399799
2015-04-15	210	-	8.0	399922
2015-04-16	210	-	8.0	400026
2015-04-17	210	-	8.0	400116
2015-04-18	210	-	8.0	400236
2015-04-19	210	-	8.0	400371
2015-04-20	210	-	8.0	400535
2015-04-21	211	↓1	8.0	400645
2015-04-22	209	↑2	8.0	400754
2015-04-23	208	↑1	8.0	400877
2015-04-24	208	-	8.0	400985
2015-04-25	209	↓1	8.0	401101
2015-04-26	209	-	8.0	401244
2015-04-27	209	-	8.0	401402
2015-04-28	209	-	8.0	401546
2015-04-29	208	↑1	8.0	401661
2015-04-30	208	-	8.0	401770
2015-05-01	208	-	8.0	401876
2015-05-02	209	↓1	8.0	402023
2015-05-03	209	-	8.0	402187
2015-05-04	208	↑1	8.0	402369
2015-05-05	207	↑1	8.0	402502
2015-05-06	207	-	8.0	402617
2015-05-07	207	-	8.0	402731
2015-05-08	207	-	8.0	402847
2015-05-09	207	-	8.0	402990
2015-05-10	207	-	8.0	403135
2015-05-11	207	-	8.0	403300
2015-05-12	207	-	8.0	403446
2015-05-13	207	-	8.0	403577
2015-05-14	207	-	8.0	403705
2015-05-15	207	-	8.0	403843
2015-05-16	207	-	8.0	403980
2015-05-17	208	↓1	8.0	404151
2015-05-18	208	-	8.0	404330
2015-05-19	208	-	8.0	404479
2015-05-20	208	-	8.0	404631
2015-05-21	208	-	8.0	404749
2015-05-22	208	-	8.0	404885
2015-05-23	208	-	8.0	405032
2015-05-24	208	-	8.0	405162
2015-05-25	208	-	8.0	405315
2015-05-26	207	↑1	8.0	405510
2015-05-27	209	↓2	8.0	405665
2015-05-28	207	↑2	8.0	405816
2015-05-29	207	-	8.0	405963
2015-05-30	205	↑2	8.0	406105
2015-05-31	205	-	8.0	406273
2015-06-01	204	↑1	8.0	406449
2015-06-02	204	-	8.0	406587
2015-06-03	205	↓1	8.0	406752
2015-06-04	205	-	8.0	406893
2015-06-05	205	-	8.0	407038
2015-06-06	204	↑1	8.0	407169
2015-06-07	203	↑1	8.0	407289
2015-06-08	203	-	8.0	407437
2015-06-09	204	↓1	8.0	407566
2015-06-10	203	↑1	8.0	407699
2015-06-11	203	-	8.0	407813
2015-06-12	203	-	8.0	407955
2015-06-13	203	-	8.0	408100
2015-06-14	203	-	8.0	408256
2015-06-15	203	-	8.0	408412
2015-06-16	203	-	8.0	408549
2015-06-17	203	-	8.0	408665
2015-06-18	203	-	8.0	408807
2015-06-19	203	-	8.0	408928
2015-06-20	204	↓1	8.0	409093
2015-06-21	204	-	8.0	409282
2015-06-22	204	-	8.0	409435
2015-06-23	204	-	8.0	409567
2015-06-24	205	↓1	8.0	409703
2015-06-25	205	-	8.0	409833
2015-06-26	205	-	8.0	409958
2015-06-27	205	-	8.0	410084
2015-06-28	205	-	8.0	410274
2015-06-29	205	-	8.0	410337
2015-06-30	205	-	8.0	410445
2015-07-01	205	-	8.0	410559
2015-07-02	205	-	8.0	410654
2015-07-03	205	-	8.0	410742
2015-07-04	205	-	8.0	410831
2015-07-05	205	-	8.0	410936
2015-07-06	205	-	8.0	411060
2015-07-07	205	-	8.0	411157
2015-07-08	205	-	8.0	411273
2015-07-09	205	-	8.0	411388
2015-07-10	204	↑1	8.0	411497
2015-07-11	204	-	8.0	411962
2015-07-12	203	↑1	8.0	412077
2015-07-13	203	-	8.0	412212
2015-07-14	203	-	8.0	412352
2015-07-15	203	-	8.0	412492
2015-07-16	203	-	8.0	412619
2015-07-17	203	-	8.0	412754
2015-07-18	204	↓1	8.0	412879
2015-07-19	205	↓1	8.0	412995
2015-07-20	205	-	8.0	413157
2015-07-21	205	-	8.0	413292
2015-07-22	205	-	8.0	413435
2015-07-23	205	-	8.0	413577
2015-07-24	204	↑1	8.0	413711
2015-07-25	205	↓1	8.0	413858
2015-07-26	205	-	8.0	413983
2015-07-27	205	-	8.0	414182
2015-07-28	205	-	8.0	414320
2015-07-29	205	-	8.0	414493
2015-07-30	205	-	8.0	414658
2015-07-31	205	-	8.0	414795
2015-08-01	206	↓1	8.0	414927
2015-08-02	207	↓1	8.0	415098
2015-08-03	207	-	8.0	415268
2015-08-04	207	-	8.0	415415
2015-08-05	207	-	8.0	415567
2015-08-06	207	-	8.0	415690
2015-08-07	207	-	8.0	415812
2015-08-08	207	-	8.0	415926
2015-08-09	207	-	8.0	416072
2015-08-10	207	-	8.0	416254
2015-08-11	207	-	8.0	416417
2015-08-12	207	-	8.0	416540
2015-08-13	207	-	8.0	416681
2015-08-14	206	↑1	8.0	416789
2015-08-15	206	-	8.0	416953
2015-08-16	206	-	8.0	417142
2015-08-17	206	-	8.0	417334
2015-08-18	205	↑1	8.0	417520
2015-08-19	205	-	8.0	417686
2015-08-20	205	-	8.0	417854
2015-08-21	205	-	8.0	417991
2015-08-22	205	-	8.0	418168
2015-08-23	205	-	8.0	418350
2015-08-24	205	-	8.0	418550
2015-08-25	205	-	8.0	418704
2015-08-26	205	-	8.0	418855
2015-08-27	205	-	8.0	418997
2015-08-28	205	-	8.0	419141
2015-08-29	205	-	8.0	419314
2015-08-30	205	-	8.0	419484
2015-08-31	205	-	8.0	419679
2015-09-01	205	-	8.0	419827
2015-09-02	205	-	8.0	419948
2015-09-03	205	-	8.0	420071
2015-09-04	205	-	8.0	420181
2015-09-05	205	-	8.0	420300
2015-09-06	205	-	8.0	420456
2015-09-07	205	-	8.0	420641
2015-09-08	205	-	8.0	420788
2015-09-09	205	-	8.0	420928
2015-09-10	205	-	8.0	421044
2015-09-11	205	-	8.0	421165
2015-09-12	205	-	8.0	421293
2015-09-13	205	-	8.0	421436
2015-09-14	205	-	8.0	421581
2015-09-15	205	-	8.0	421705
2015-09-16	205	-	8.0	421842
2015-09-17	205	-	8.0	421966
2015-09-18	205	-	8.0	422053
2015-09-19	205	-	8.0	422175
2015-09-20	205	-	8.0	422307
2015-09-21	205	-	8.0	422461
2015-09-22	205	-	8.0	422582
2015-09-23	205	-	8.0	422702
2015-09-24	205	-	8.0	422825
2015-09-25	205	-	8.0	422951
2015-09-26	205	-	8.0	423067
2015-09-27	206	↓1	8.0	423194
2015-09-28	206	-	8.0	423344
2015-09-29	206	-	8.0	423457
2015-09-30	206	-	8.0	423578
2015-10-01	206	-	8.0	423672
2015-10-02	206	-	8.0	423774
2015-10-03	206	-	8.0	423890
2015-10-04	206	-	8.0	424024
2015-10-05	207	↓1	8.0	424161
2015-10-06	207	-	8.0	424292
2015-10-07	207	-	8.0	424394
2015-10-08	207	-	8.0	424512
2015-10-09	207	-	8.0	424630
2015-10-10	207	-	8.0	424773
2015-10-11	208	↓1	8.0	425121
2015-10-12	207	↑1	8.0	425356
2015-10-13	207	-	8.0	425536
2015-10-14	207	-	8.0	425688
2015-10-15	206	↑1	8.0	425842
2015-10-16	206	-	8.0	425967
2015-10-17	206	-	8.0	426117
2015-10-18	206	-	8.0	426281
2015-10-19	206	-	8.0	426451
2015-10-20	206	-	8.0	426582
2015-10-21	205	↑1	8.0	426720
2015-10-22	205	-	8.0	426812
2015-10-23	205	-	8.0	426912
2015-10-24	205	-	8.0	427046
2015-10-25	205	-	8.0	427174
2015-10-26	205	-	8.0	427326
2015-10-27	205	-	8.0	427448
2015-10-28	205	-	8.0	427560
2015-10-29	205	-	8.0	427666
2015-10-30	205	-	8.0	427777
2015-10-31	205	-	8.0	427864
2015-11-01	205	-	8.0	428008
2015-11-02	205	-	8.0	428163
2015-11-03	205	-	8.0	428293
2015-11-04	205	-	8.0	428399
2015-11-05	205	-	8.0	428507
2015-11-06	205	-	8.0	428611
2015-11-07	205	-	8.0	428729
2015-11-08	205	-	8.0	428864
2015-11-09	205	-	8.0	428983
2015-11-10	205	-	8.0	429095
2015-11-11	205	-	8.0	429228
2015-11-12	205	-	8.0	429322
2015-11-13	205	-	8.0	429430
2015-11-14	205	-	8.0	429531
2015-11-15	205	-	8.0	429663
2015-11-16	205	-	8.0	429799
2015-11-17	205	-	8.0	429900
2015-11-18	205	-	8.0	430006
2015-11-19	206	↓1	8.0	430106
2015-11-20	206	-	8.0	430203
2015-11-21	206	-	8.0	430303
2015-11-22	206	-	8.0	430432
2015-11-23	206	-	8.0	430579
2015-11-24	206	-	8.0	430673
2015-11-25	206	-	8.0	430774
2015-11-26	206	-	8.0	430890
2015-11-27	206	-	8.0	430987
2015-11-28	206	-	8.0	431087
2015-11-29	206	-	8.0	431226
2015-11-30	206	-	8.0	431359
2015-12-01	206	-	8.0	431478
2015-12-02	206	-	8.0	431569
2015-12-03	206	-	8.0	431678
2015-12-04	206	-	8.0	431772
2015-12-05	206	-	8.0	431855
2015-12-06	206	-	8.0	431975
2015-12-07	206	-	8.0	432113
2015-12-08	206	-	8.0	432233
2015-12-09	206	-	8.0	432353
2015-12-10	206	-	8.0	432453
2015-12-11	206	-	8.0	432538
2015-12-12	206	-	8.0	432630
2015-12-13	206	-	8.0	432758
2015-12-14	206	-	8.0	432887
2015-12-15	206	-	8.0	433009
2015-12-16	206	-	8.0	433123
2015-12-17	206	-	8.0	433215
2015-12-18	207	↓1	8.0	433346
2015-12-19	207	-	8.0	433492
2015-12-20	207	-	8.0	433673
2015-12-21	207	-	8.0	433844
2015-12-22	207	-	8.0	434015
2015-12-23	207	-	8.0	434141
2015-12-24	208	↓1	8.0	434309
2015-12-25	208	-	8.0	434458
2015-12-26	208	-	8.0	434587
2015-12-27	207	↑1	8.0	434762
2015-12-28	207	-	8.0	434935
2015-12-29	208	↓1	8.0	435124
2015-12-30	209	↓1	8.0	435328
2015-12-31	209	-	8.0	435514
2016-01-01	209	-	8.0	435664
2016-01-02	209	-	8.0	435870
2016-01-03	209	-	8.0	436119
2016-01-04	209	-	8.0	436370
2016-01-05	209	-	8.0	436557
2016-01-06	209	-	8.0	436775
2016-01-07	209	-	8.0	436955
2016-01-08	209	-	8.0	437124
2016-01-09	209	-	8.0	437320
2016-01-10	209	-	8.0	437550
2016-01-11	209	-	8.0	437788
2016-01-12	209	-	8.0	437961
2016-01-13	210	↓1	8.0	438127
2016-01-14	210	-	8.0	438283
2016-01-15	210	-	8.0	438467
2016-01-16	210	-	8.0	438660
2016-01-17	211	↓1	8.0	438862
2016-01-18	211	-	8.0	439044
2016-01-19	211	-	8.0	439192
2016-01-20	211	-	8.0	439369
2016-01-21	211	-	8.0	439518
2016-01-22	211	-	8.0	439653
2016-01-23	211	-	8.0	439806
2016-01-24	212	↓1	8.0	439986
2016-01-25	212	-	8.0	440189
2016-01-26	213	↓1	8.0	440348
2016-01-27	213	-	8.0	440512
2016-01-28	212	↑1	8.0	440672
2016-01-29	212	-	8.0	440836
2016-01-30	211	↑1	8.0	440977
2016-01-31	211	-	8.0	441145
2016-02-01	211	-	8.0	441334
2016-02-02	211	-	8.0	441486
2016-02-03	211	-	8.0	441639
2016-02-04	211	-	8.0	441771
2016-02-05	211	-	8.0	441878
2016-02-06	211	-	8.0	441995
2016-02-07	211	-	8.0	442118
2016-02-08	211	-	8.0	442239
2016-02-09	211	-	8.0	442348
2016-02-10	211	-	8.0	442467
2016-02-11	211	-	8.0	442818
2016-02-12	211	-	8.0	442935
2016-02-13	212	↓1	8.0	443057
2016-02-14	213	↓1	8.0	443233
2016-02-15	213	-	8.0	443416
2016-02-16	215	↓2	8.0	443582
2016-02-17	216	↓1	8.0	443626
2016-02-18	216	-	8.0	443757
2016-02-19	215	↑1	8.0	443870
2016-02-20	215	-	8.0	444014
2016-02-22	215	-	8.0	444381
2016-02-23	215	-	8.0	444570
2016-02-24	215	-	8.0	444621
2016-02-25	215	-	8.0	444725
2016-02-26	215	-	8.0	444823
2016-02-27	215	-	8.0	444939
2016-02-28	215	-	8.0	445098
2016-02-29	215	-	8.0	445241
2016-03-01	215	-	8.0	445366
2016-03-02	215	-	8.0	445491
2016-03-03	215	-	8.0	445620
2016-03-04	215	-	8.0	445727
2016-03-05	215	-	8.0	445827
2016-03-06	215	-	8.0	445971
2016-03-07	214	↑1	8.0	446111
2016-03-08	214	-	8.0	446214
2016-03-09	214	-	8.0	446340
2016-03-10	214	-	8.0	446424
2016-03-12	214	-	8.0	446645
2016-03-13	213	↑1	8.0	446775
2016-03-14	214	↓1	8.0	446925
2016-03-15	214	-	8.0	447022
2016-03-16	214	-	8.0	447117
2016-03-17	214	-	8.0	447205
2016-03-18	214	-	8.0	447308
2016-03-19	214	-	8.0	447392
2016-03-20	214	-	8.0	447508
2016-03-21	214	-	8.0	447636
2016-03-22	214	-	8.0	447747
2016-03-23	214	-	8.0	447856
2016-03-24	214	-	8.0	447960
2016-03-25	214	-	8.0	448058
2016-03-26	214	-	8.0	448194
2016-03-27	214	-	8.0	448350
2016-03-28	214	-	8.0	448522
2016-03-29	214	-	8.0	448674
2016-03-30	214	-	8.0	448809
2016-03-31	214	-	8.0	448929
2016-04-01	214	-	8.0	449064
2016-04-02	214	-	8.0	449171
2016-04-03	214	-	8.0	449313
2016-04-04	214	-	8.0	449457
2016-04-05	215	↓1	8.0	449580
2016-04-06	215	-	8.0	449687
2016-04-07	215	-	8.0	449779
2016-04-08	215	-	8.0	449865
2016-04-09	215	-	8.0	449964
2016-04-10	215	-	8.0	450068
2016-04-11	215	-	8.0	450177
2016-04-12	215	-	8.0	450285
2016-04-13	215	-	8.0	450391
2016-04-14	215	-	8.0	450478
2016-04-15	215	-	8.0	450556
2016-04-16	215	-	8.0	450664
2016-04-17	215	-	8.0	450789
2016-04-18	215	-	8.0	450949
2016-04-19	215	-	8.0	451068
2016-04-20	215	-	8.0	451162
2016-04-21	214	↑1	8.0	451244
2016-04-22	214	-	8.0	451323
2016-04-23	214	-	8.0	451421
2016-04-24	214	-	8.0	451534
2016-04-25	214	-	8.0	451662
2016-04-26	214	-	8.0	451757
2016-04-27	214	-	8.0	451868
2016-04-28	214	-	8.0	451965
2016-04-29	214	-	8.0	452070
2016-04-30	215	↓1	8.0	452179
2016-05-01	215	-	8.0	452298
2016-05-02	215	-	8.0	452439
2016-05-03	215	-	8.0	452534
2016-05-04	215	-	8.0	452625
2016-05-05	215	-	8.0	452702
2016-05-06	216	↓1	8.0	452790
2016-05-07	216	-	8.0	452875
2016-05-08	216	-	8.0	452984
2016-05-09	216	-	8.0	453116
2016-05-10	216	-	8.0	453230
2016-05-11	216	-	8.0	453339
2016-05-12	216	-	8.0	453443
2016-05-13	216	-	8.0	453535
2016-05-14	216	-	8.0	453621
2016-05-15	216	-	8.0	453744
2016-05-16	217	↓1	8.0	453861
2016-05-17	217	-	8.0	453982
2016-05-18	217	-	8.0	454080
2016-05-19	217	-	8.0	454182
2016-05-20	217	-	8.0	454266
2016-05-21	217	-	8.0	454352
2016-05-22	217	-	8.0	454461
2016-05-23	218	↓1	8.0	454580
2016-05-24	218	-	8.0	454671
2016-05-25	219	↓1	8.0	454762
2016-05-26	219	-	8.0	454850
2016-05-27	220	↓1	8.0	454959
2016-05-28	220	-	8.0	455071
2016-05-29	220	-	8.0	455169
2016-05-30	220	-	8.0	455284
2016-05-31	220	-	8.0	455386
2016-06-01	220	-	8.0	455487
2016-06-02	219	↑1	8.0	455597
2016-06-03	220	↓1	8.0	455687
2016-06-04	220	-	8.0	455781
2016-06-05	220	-	8.0	455899
2016-06-06	219	↑1	8.0	456009
2016-06-07	219	-	8.0	456098
2016-06-08	220	↓1	8.0	456184
2016-06-09	220	-	8.0	456272
2016-06-10	220	-	8.0	456373
2016-06-11	220	-	8.0	456460
2016-06-12	220	-	8.0	456560
2016-06-13	220	-	8.0	456679
2016-06-14	220	-	8.0	456753
2016-06-15	220	-	8.0	456853
2016-06-16	220	-	8.0	456941
2016-06-17	220	-	8.0	457016
2016-06-18	220	-	8.0	457087
2016-06-19	219	↑1	8.0	457193
2016-06-20	219	-	8.0	457294
2016-06-21	219	-	8.0	457373
2016-06-22	219	-	8.0	457477
2016-06-23	225	↓6	8.0	457568
2016-06-24	219	↑6	8.0	457667
2016-06-25	219	-	8.0	457747
2016-06-26	219	-	8.0	457841
2016-06-27	219	-	8.0	457956
2016-06-28	219	-	8.0	458062
2016-06-29	219	-	8.0	458157
2016-06-30	219	-	8.0	458258
2016-07-01	219	-	8.0	458334
2016-07-02	219	-	8.0	458418
2016-07-03	219	-	8.0	458512
2016-07-04	219	-	8.0	458629
2016-07-05	219	-	8.0	458727
2016-07-06	219	-	8.0	458829
2016-07-07	219	-	8.0	458920
2016-07-08	219	-	8.0	459006
2016-07-09	219	-	8.0	459109
2016-07-10	219	-	8.0	459230
2016-07-11	219	-	8.0	459339
2016-07-12	219	-	8.0	459455
2016-07-13	219	-	8.0	459562
2016-07-14	219	-	8.0	459705
2016-07-15	219	-	8.0	459803
2016-07-16	219	-	8.0	459904
2016-07-17	220	↓1	8.0	460022
2016-07-18	220	-	8.0	460167
2016-07-19	220	-	8.0	460265
2016-07-20	220	-	8.0	460379
2016-07-21	220	-	8.0	460462
2016-07-22	220	-	8.0	460552
2016-07-23	220	-	8.0	460641
2016-07-24	220	-	8.0	460731
2016-07-25	220	-	8.0	460848
2016-07-26	220	-	8.0	460949
2016-07-27	220	-	8.0	461053
2016-07-28	220	-	8.0	461156
2016-07-29	220	-	8.0	461244
2016-07-30	220	-	8.0	461368
2016-07-31	220	-	8.0	461484
2016-08-01	220	-	8.0	461595
2016-08-02	220	-	8.0	461726
2016-08-03	220	-	8.0	461833
2016-08-04	220	-	8.0	461925
2016-08-05	220	-	8.0	462015
2016-08-06	220	-	8.0	462120
2016-08-07	220	-	8.0	462237
2016-08-08	220	-	8.0	462350
2016-08-09	220	-	8.0	462448
2016-08-10	220	-	8.0	462532
2016-08-11	220	-	8.0	462627
2016-08-12	220	-	8.0	462733
2016-08-13	220	-	8.0	462815
2016-08-14	220	-	8.0	462924
2016-08-15	220	-	8.0	463009
2016-08-16	220	-	8.0	463117
2016-08-17	220	-	8.0	463206
2016-08-18	220	-	8.0	463284
2016-08-19	220	-	8.0	463370
2016-08-20	220	-	8.0	463470
2016-08-21	220	-	8.0	463549
2016-08-22	220	-	8.0	463668
2016-08-23	220	-	8.0	463762
2016-08-24	220	-	8.0	463857
2016-08-25	220	-	8.0	463908
2016-08-26	220	-	8.0	464064
2016-08-27	220	-	8.0	464155
2016-08-28	220	-	8.0	464256
2016-08-29	220	-	8.0	464380
2016-08-30	220	-	8.0	464484
2016-08-31	220	-	8.0	464592
2016-09-01	220	-	8.0	464682
2016-09-02	220	-	8.0	464778
2016-09-03	219	↑1	8.0	464859
2016-09-04	219	-	8.0	464952
2016-09-05	219	-	8.0	465047
2016-09-06	219	-	8.0	465156
2016-09-07	219	-	8.0	465249
2016-09-08	219	-	8.0	465326
2016-09-09	219	-	8.0	465427
2016-09-10	218	↑1	8.0	465518
2016-09-11	218	-	8.0	465615
2016-09-12	218	-	8.0	465722
2016-09-13	218	-	8.0	465817
2016-09-14	219	↓1	8.0	465906
2016-09-15	219	-	8.0	466000
2016-09-16	219	-	8.0	466107
2016-09-17	218	↑1	8.0	466223
2016-09-18	218	-	8.0	466322
2016-09-19	219	↓1	8.0	466451
2016-09-20	218	↑1	8.0	466544
2016-09-21	218	-	8.0	466627
2016-09-22	218	-	8.0	466732
2016-09-23	219	↓1	8.0	466810
2016-09-24	219	-	8.0	466907
2016-09-25	218	↑1	8.0	466997
2016-09-26	218	-	8.0	467102
2016-09-27	218	-	8.0	467188
2016-09-28	218	-	8.0	467271
2016-09-29	218	-	8.0	467341
2016-09-30	218	-	8.0	467432
2016-10-01	218	-	8.0	467526
2016-10-02	218	-	8.0	467630
2016-10-03	218	-	8.0	467738
2016-10-04	218	-	8.0	467821
2016-10-05	218	-	8.0	467915
2016-10-06	219	↓1	8.0	468000
2016-10-07	219	-	8.0	468080
2016-10-08	219	-	8.0	468151
2016-10-09	219	-	8.0	468256
2016-10-10	219	-	8.0	468364
2016-10-11	219	-	8.0	468443
2016-10-12	219	-	8.0	468522
2016-10-13	219	-	8.0	468627
2016-10-14	218	↑1	8.0	468706
2016-10-15	219	↓1	8.0	468796
2016-10-16	219	-	8.0	468895
2016-10-17	219	-	8.0	469022
2016-10-18	219	-	8.0	469106
2016-10-19	219	-	8.0	469189
2016-10-20	219	-	8.0	469295
2016-10-21	219	-	8.0	469360
2016-10-22	219	-	8.0	469415
2016-10-25	219	-	8.0	469747
2016-10-26	219	-	8.0	469829
2016-10-27	219	-	8.0	469923
2016-10-28	219	-	8.0	469993
2016-10-29	219	-	8.0	470073
2016-10-30	219	-	8.0	470135
2016-10-31	219	-	8.0	470239
2016-11-01	219	-	8.0	470334
2016-11-02	219	-	8.0	470406
2016-11-03	219	-	8.0	470477
2016-11-04	219	-	8.0	470545
2016-11-05	222	↓3	8.0	470630
2016-11-06	222	-	8.0	470733
2016-11-07	222	-	8.0	470863
2016-11-08	224	↓2	8.0	470968
2016-11-09	224	-	8.0	471045
2016-11-10	224	-	8.0	471109
2016-11-11	225	↓1	8.0	471192
2016-11-12	225	-	8.0	471273
2016-11-13	225	-	8.0	471388
2016-11-14	225	-	8.0	471494
2016-11-15	227	↓2	8.0	471587
2016-11-16	229	↓2	8.0	471684
2016-11-17	229	-	8.0	471775
2016-11-18	229	-	8.0	471860
2016-11-19	229	-	8.0	471943
2016-11-20	229	-	8.0	472045
2016-11-21	229	-	8.0	472159
2016-11-22	229	-	8.0	472261
2016-11-23	233	↓4	8.0	472340
2016-11-24	233	-	8.0	472426
2016-11-25	233	-	8.0	472496
2016-11-26	233	-	8.0	472572
2016-11-27	234	↓1	8.0	472663
2016-11-28	234	-	8.0	472769
2016-11-29	234	-	8.0	472845
2016-11-30	234	-	8.0	472944
2016-12-01	234	-	8.0	473029
2016-12-02	234	-	8.0	473111
2016-12-03	234	-	8.0	473181
2016-12-04	234	-	8.0	473286
2016-12-05	234	-	8.0	473418
2016-12-06	234	-	8.0	473503
2016-12-07	234	-	8.0	473584
2016-12-08	234	-	8.0	473674
2016-12-09	234	-	8.0	473763
2016-12-10	234	-	8.0	473841
2016-12-11	234	-	8.0	473958
2016-12-12	234	-	8.0	474074
2016-12-13	234	-	8.0	474159
2016-12-14	234	-	8.0	474248
2016-12-15	234	-	8.0	474341
2016-12-16	234	-	8.0	474426
2016-12-17	235	↓1	8.0	474508
2016-12-18	235	-	8.0	474603
2016-12-19	235	-	8.0	474717
2016-12-20	235	-	8.0	474835
2016-12-21	234	↑1	8.0	474937
2016-12-22	234	-	8.0	475034
2016-12-23	234	-	8.0	475138
2016-12-24	234	-	8.0	475241
2016-12-25	234	-	8.0	475339
2016-12-26	234	-	8.0	475453
2016-12-27	234	-	8.0	475569
2016-12-28	234	-	8.0	475706
2016-12-29	234	-	8.0	475836
2016-12-30	234	-	8.0	475961
2016-12-31	234	-	8.0	476101
2017-01-01	234	-	8.0	476208
2017-01-02	235	↓1	8.0	476353
2017-01-03	235	-	8.0	476501
2017-01-04	235	-	8.0	476625
2017-01-05	235	-	8.0	476704
2017-01-06	235	-	8.0	476891
2017-01-07	235	-	8.0	477037
2017-01-08	235	-	8.0	477189
2017-01-09	235	-	8.0	477346
2017-01-10	235	-	8.0	477506
2017-01-11	235	-	8.0	477637
2017-01-12	235	-	8.0	477747
2017-01-13	235	-	8.0	477864
2017-01-14	236	↓1	8.0	477984
2017-01-15	235	↑1	8.0	478156
2017-01-16	235	-	8.0	478282
2017-01-17	235	-	8.0	478380
2017-01-18	235	-	8.0	478528
2017-01-19	235	-	8.0	478635
2017-01-20	235	-	8.0	478739
2017-01-21	235	-	8.0	478847
2017-01-22	235	-	8.0	478973
2017-01-23	235	-	8.0	479123
2017-01-24	235	-	8.0	479223
2017-01-25	235	-	8.0	479297
2017-01-27	236	↓1	8.0	479520
2017-01-28	236	-	8.0	479617
2017-01-29	235	↑1	8.0	479739
2017-01-30	235	-	8.0	479864
2017-01-31	235	-	8.0	479965
2017-02-01	235	-	8.0	480052
2017-02-02	235	-	8.0	480162
2017-02-03	235	-	8.0	480273
2017-02-04	235	-	8.0	480341
2017-02-07	235	-	8.0	480736
2017-02-08	235	-	8.0	480841
2017-02-09	235	-	8.0	480926
2017-02-10	235	-	8.0	481048
2017-02-11	235	-	8.0	481139
2017-02-12	235	-	8.0	481257
2017-02-13	235	-	8.0	481381
2017-02-14	235	-	8.0	481487
2017-02-15	235	-	8.0	481585
2017-02-16	235	-	8.0	481682
2017-02-17	235	-	8.0	481783
2017-02-18	235	-	8.0	481872
2017-02-19	235	-	8.0	481988
2017-02-20	235	-	8.0	482118
2017-02-21	235	-	8.0	482185
2017-02-22	235	-	8.0	482249
2017-02-23	235	-	8.0	482322
2017-02-24	235	-	8.0	482390
2017-02-25	235	-	8.0	482471
2017-02-26	234	↑1	8.0	482573
2017-02-27	233	↑1	8.0	482695
2017-02-28	233	-	8.0	482792
2017-03-01	233	-	8.0	482889
2017-03-02	233	-	8.0	482989
2017-03-03	233	-	8.0	483082
2017-03-04	234	↓1	8.0	483167
2017-03-05	234	-	8.0	483285
2017-03-06	233	↑1	8.0	483443
2017-03-07	233	-	8.0	483545
2017-03-08	233	-	8.0	483646
2017-03-09	234	↓1	8.0	483752
2017-03-10	234	-	8.0	483826
2017-03-11	234	-	8.0	483914
2017-03-12	234	-	8.0	484019
2017-03-13	233	↑1	8.0	484151
2017-03-14	233	-	8.0	484247
2017-03-15	233	-	8.0	484357
2017-03-16	233	-	8.0	484437
2017-03-17	233	-	8.0	484516
2017-03-18	233	-	8.0	484593
2017-03-19	233	-	8.0	484695
2017-03-20	233	-	8.0	484801
2017-03-21	234	↓1	8.0	484882
2017-03-22	234	-	8.0	484961
2017-03-23	234	-	8.0	485024
2017-03-24	234	-	8.0	485110
2017-03-25	234	-	8.0	485200
2017-03-26	235	↓1	8.0	485305
2017-03-27	235	-	8.0	485416
2017-03-28	235	-	8.0	485496
2017-03-29	235	-	8.0	485578
2017-03-30	235	-	8.0	485648
2017-03-31	235	-	8.0	485728
2017-04-01	235	-	8.0	485814
2017-04-02	235	-	8.0	485884
2017-04-03	235	-	8.0	485972
2017-04-04	235	-	8.0	486053
2017-04-05	235	-	8.0	486126
2017-04-06	235	-	8.0	486188
2017-04-07	235	-	8.0	486244
2017-04-08	235	-	8.0	486304
2017-04-09	235	-	8.0	486391
2017-04-10	237	↓2	8.0	486473
2017-04-11	237	-	8.0	486547
2017-04-12	237	-	8.0	486612
2017-04-13	237	-	8.0	486681
2017-04-14	237	-	8.0	486763
2017-04-15	237	-	8.0	486842
2017-04-16	237	-	8.0	486925
2017-04-17	237	-	8.0	487035
2017-04-18	237	-	8.0	487132
2017-04-19	237	-	8.0	487218
2017-04-20	237	-	8.0	487289
2017-04-21	237	-	8.0	487352
2017-04-22	237	-	8.0	487434
2017-04-23	236	↑1	8.0	487532
2017-04-24	236	-	8.0	487616
2017-04-25	236	-	8.0	487705
2017-04-26	236	-	8.0	487790
2017-04-27	236	-	8.0	487847
2017-04-28	236	-	8.0	487918
2017-04-29	236	-	8.0	487999
2017-04-30	236	-	8.0	488081
2017-05-01	236	-	8.0	488184
2017-05-02	236	-	8.0	488267
2017-05-03	236	-	8.0	488338
2017-05-04	236	-	8.0	488401
2017-05-05	236	-	8.0	488465
2017-05-06	237	↓1	8.0	488544
2017-05-07	237	-	8.0	488630
2017-05-08	237	-	8.0	488731
2017-05-09	237	-	8.0	488805
2017-05-10	237	-	8.0	488892
2017-05-11	237	-	8.0	488953
2017-05-12	237	-	8.0	489014
2017-05-13	237	-	8.0	489082
2017-05-14	237	-	8.0	489153
2017-05-15	237	-	8.0	489246
2017-05-16	237	-	8.0	489305
2017-05-17	236	↑1	8.0	489387
2017-05-18	236	-	8.0	489453
2017-05-19	236	-	8.0	489492
2017-05-20	236	-	8.0	489574
2017-05-21	236	-	8.0	489662
2017-05-22	236	-	8.0	489745
2017-05-23	236	-	8.0	489803
2017-05-24	236	-	8.0	489874
2017-05-25	236	-	8.0	489938
2017-05-26	236	-	8.0	490008
2017-05-27	236	-	8.0	490079
2017-05-28	236	-	8.0	490147
2017-05-29	236	-	8.0	490251
2017-05-30	236	-	8.0	490342
2017-05-31	236	-	8.0	490402
2017-06-01	236	-	8.0	490472
2017-06-02	235	↑1	8.0	490552
2017-06-03	236	↓1	8.0	490622
2017-06-04	236	-	8.0	490696
2017-06-05	236	-	8.0	490811
2017-06-06	236	-	8.0	490917
2017-06-07	236	-	8.0	491014
2017-06-08	236	-	8.0	491108
2017-06-09	236	-	8.0	491175
2017-06-10	236	-	8.0	491241
2017-06-11	236	-	8.0	491320
2017-06-12	236	-	8.0	491416
2017-06-13	235	↑1	8.0	491476
2017-06-14	235	-	8.0	491541
2017-06-15	235	-	8.0	491611
2017-06-16	235	-	8.0	491671
2017-06-17	235	-	8.0	491754
2017-06-18	235	-	8.0	491838
2017-06-19	235	-	8.0	491935
2017-06-20	235	-	8.0	492006
2017-06-21	235	-	8.0	492087
2017-06-22	235	-	8.0	492155
2017-06-23	235	-	8.0	492204
2017-06-24	235	-	8.0	492265
2017-06-25	235	-	8.0	492339
2017-06-26	235	-	8.0	492432
2017-06-27	235	-	8.0	492515
2017-06-28	235	-	8.0	492574
2017-06-29	235	-	8.0	492669
2017-06-30	235	-	8.0	492696
2017-07-01	235	-	8.0	492760
2017-07-02	235	-	8.0	492832
2017-07-03	235	-	8.0	492930
2017-07-04	236	↓1	8.0	493010
2017-07-05	236	-	8.0	493100
2017-07-06	236	-	8.0	493175
2017-07-07	236	-	8.0	493260
2017-07-08	236	-	8.0	493343
2017-07-09	236	-	8.0	493429
2017-07-10	236	-	8.0	493531
2017-07-11	236	-	8.0	493598
2017-07-12	236	-	8.0	493675
2017-07-13	236	-	8.0	493723
2017-07-14	236	-	8.0	493796
2017-07-15	236	-	8.0	493869
2017-07-16	236	-	8.0	493946
2017-07-17	236	-	8.0	494029
2017-07-18	236	-	8.0	494089
2017-07-19	236	-	8.0	494159
2017-07-20	236	-	8.0	494228
2017-07-21	236	-	8.0	494310
2017-07-22	237	↓1	8.0	494384
2017-07-23	237	-	8.0	494462
2017-07-24	237	-	8.0	494569
2017-07-25	237	-	8.0	494644
2017-07-26	237	-	8.0	494734
2017-07-27	237	-	8.0	494813
2017-07-28	237	-	8.0	494901
2017-07-29	237	-	8.0	494973
2017-07-30	237	-	8.0	495063
2017-07-31	237	-	8.0	495167
2017-08-01	237	-	8.0	495251
2017-08-02	237	-	8.0	495337
2017-08-03	237	-	8.0	495418
2017-08-04	237	-	8.0	495508
2017-08-05	237	-	8.0	495558
2017-08-06	238	↓1	8.0	495649
2017-08-07	238	-	8.0	495747
2017-08-08	238	-	8.0	495825
2017-08-09	238	-	8.0	495918
2017-08-10	238	-	8.0	495972
2017-08-11	238	-	8.0	495994
2017-08-12	239	↓1	8.0	496100
2017-08-13	237	↑2	8.0	496187
2017-08-14	238	↓1	8.0	496280
2017-08-15	238	-	8.0	496354
2017-08-16	238	-	8.0	496438
2017-08-17	238	-	8.0	496510
2017-08-18	238	-	8.0	496571
2017-08-19	238	-	8.0	496656
2017-08-20	238	-	8.0	496739
2017-08-21	238	-	8.0	496836
2017-08-22	238	-	8.0	496901
2017-08-23	238	-	8.0	496984
2017-08-24	238	-	8.0	497053
2017-08-25	238	-	8.0	497138
2017-08-26	238	-	8.0	497223
2017-08-27	238	-	8.0	497301
2017-08-28	238	-	8.0	497382
2017-08-29	238	-	8.0	497443
2017-08-30	238	-	8.0	497526
2017-08-31	238	-	8.0	497621
2017-09-01	238	-	8.0	497710
2017-09-02	238	-	8.0	497792
2017-09-03	238	-	8.0	497890
2017-09-04	238	-	8.0	497982
2017-09-05	238	-	8.0	498085
2017-09-06	238	-	8.0	498162
2017-09-07	238	-	8.0	498238
2017-09-08	238	-	8.0	498306
2017-09-09	238	-	8.0	498380
2017-09-10	238	-	8.0	498453
2017-09-11	238	-	8.0	498546
2017-09-12	238	-	8.0	498610
2017-09-13	238	-	8.0	498689
2017-09-14	238	-	8.0	498749
2017-09-15	238	-	8.0	498813
2017-09-16	237	↑1	8.0	498900
2017-09-17	237	-	8.0	498990
2017-09-18	237	-	8.0	499084
2017-09-19	237	-	8.0	499124
2017-09-20	237	-	8.0	499218
2017-09-21	237	-	8.0	499302
2017-09-22	237	-	8.0	499366
2017-09-23	237	-	8.0	499448
2017-09-24	237	-	8.0	499561
2017-09-25	237	-	8.0	499676
2017-09-26	237	-	8.0	499738
2017-09-27	237	-	8.0	499810
2017-09-28	237	-	8.0	499879
2017-09-29	237	-	8.0	499949
2017-09-30	237	-	8.0	500031
2017-10-01	237	-	8.0	500116
2017-10-02	237	-	8.0	500202
2017-10-03	237	-	8.0	500279
2017-10-04	237	-	8.0	500351
2017-10-05	237	-	8.0	500407
2017-10-06	237	-	8.0	500490
2017-10-07	237	-	8.0	500571
2017-10-08	238	↓1	8.0	500659
2017-10-09	239	↓1	8.0	500754
2017-10-10	239	-	8.0	500843
2017-10-11	239	-	8.0	500879
2017-10-12	238	↑1	8.0	500987
2017-10-13	238	-	8.0	501069
2017-10-14	238	-	8.0	501134
2017-10-15	238	-	8.0	501211
2017-10-16	237	↑1	8.0	501316
2017-10-17	237	-	8.0	501375
2017-10-18	237	-	8.0	501459
2017-10-19	237	-	8.0	501507
2017-10-20	237	-	8.0	501559
2017-10-21	237	-	8.0	501640
2017-10-22	237	-	8.0	501718
2017-10-23	237	-	8.0	501814
2017-10-24	238	↓1	8.0	501904
2017-10-25	238	-	8.0	501983
2017-10-26	238	-	8.0	502058
2017-10-27	238	-	8.0	502127
2017-10-28	238	-	8.0	502200
2017-10-29	238	-	8.0	502266
2017-10-30	238	-	8.0	502337
2017-10-31	238	-	8.0	502408
2017-11-01	238	-	8.0	502477
2017-11-02	238	-	8.0	502531
2017-11-03	239	↓1	8.0	502610
2017-11-04	239	-	8.0	502728
2017-11-05	239	-	8.0	502844
2017-11-06	239	-	8.0	502942
2017-11-07	239	-	8.0	503010
2017-11-08	239	-	8.0	503106
2017-11-09	239	-	8.0	503157
2017-11-10	239	-	8.0	503234
2017-11-11	239	-	8.0	503302
2017-11-12	239	-	8.0	503389
2017-11-13	239	-	8.0	503481
2017-11-14	239	-	8.0	503548
2017-11-15	239	-	8.0	503607
2017-11-16	239	-	8.0	503682
2017-11-17	239	-	8.0	503752
2017-11-18	239	-	8.0	503802
2017-11-19	239	-	8.0	503881
2017-11-20	239	-	8.0	503992
2017-11-21	239	-	8.0	504067
2017-11-22	239	-	8.0	504146
2017-11-23	239	-	8.0	504219
2017-11-24	239	-	8.0	504281
2017-11-25	239	-	8.0	504338
2017-11-26	239	-	8.0	504405
2017-11-27	239	-	8.0	504492
2017-11-28	239	-	8.0	504559
2017-11-29	239	-	8.0	504615
2017-11-30	239	-	8.0	504674
2017-12-01	239	-	8.0	504724
2017-12-02	239	-	8.0	504773
2017-12-03	239	-	8.0	504842
2017-12-04	239	-	8.0	504936
2017-12-05	239	-	8.0	504986
2017-12-06	240	↓1	8.0	505055
2017-12-07	240	-	8.0	505103
2017-12-08	240	-	8.0	505176
2017-12-09	240	-	8.0	505247
2017-12-10	240	-	8.0	505328
2017-12-11	240	-	8.0	505405
2017-12-12	240	-	8.0	505474
2017-12-13	240	-	8.0	505529
2017-12-14	240	-	8.0	505585
2017-12-15	240	-	8.0	505641
2017-12-16	240	-	8.0	505715
2017-12-17	239	↑1	8.0	505856
2017-12-18	239	-	8.0	505904
2017-12-19	239	-	8.0	505990
2017-12-20	239	-	8.0	506094
2017-12-21	239	-	8.0	506161
2017-12-22	239	-	8.0	506216
2017-12-23	239	-	8.0	506306
2017-12-24	239	-	8.0	506378
2017-12-25	240	↓1	8.0	506459
2017-12-26	240	-	8.0	506522
2017-12-27	240	-	8.0	506614
2017-12-28	239	↑1	8.0	506737
2017-12-29	240	↓1	8.0	506838
2017-12-30	240	-	8.0	506944
2017-12-31	240	-	8.0	507032
2018-01-01	240	-	8.0	507112
2018-01-02	241	↓1	8.0	507205
2018-01-03	241	-	8.0	507299
2018-01-04	241	-	8.0	507401
2018-01-05	241	-	8.0	507512
2018-01-06	240	↑1	8.0	507615
2018-01-07	241	↓1	8.0	507758
2018-01-08	241	-	8.0	507879
2018-01-09	241	-	8.0	507967
2018-01-10	241	-	8.0	508059
2018-01-11	241	-	8.0	508144
2018-01-12	241	-	8.0	508239
2018-01-13	241	-	8.0	508321
2018-01-14	241	-	8.0	508422
2018-01-15	242	↓1	8.0	508508
2018-01-16	243	↓1	8.0	508585
2018-01-17	243	-	8.0	508671
2018-01-18	243	-	8.0	508744
2018-01-19	243	-	8.0	508823
2018-01-20	243	-	8.0	508905
2018-01-21	243	-	8.0	508996
2018-01-22	244	↓1	8.0	509107
2018-01-23	244	-	8.0	509182
2018-01-24	244	-	8.0	509259
2018-01-25	244	-	8.0	509336
2018-01-26	244	-	8.0	509415
2018-01-27	243	↑1	8.0	509487
2018-01-28	243	-	8.0	509599
2018-01-29	243	-	8.0	509724
2018-01-30	244	↓1	8.0	509803
2018-01-31	244	-	8.0	509878
2018-02-01	244	-	8.0	509945
2018-02-02	244	-	8.0	510003
2018-02-03	245	↓1	8.0	510111
2018-02-04	244	↑1	8.0	510198
2018-02-05	244	-	8.0	510311
2018-02-06	244	-	8.0	510394
2018-02-07	244	-	8.0	510470
2018-02-08	244	-	8.0	510542
2018-02-09	245	↓1	8.0	510599
2018-02-10	244	↑1	8.0	510667
2018-02-11	245	↓1	8.0	510746
2018-02-12	245	-	8.0	510848
2018-02-13	245	-	8.0	510925
2018-02-14	245	-	8.0	511006
2018-02-15	245	-	8.0	511075
2018-02-16	245	-	8.0	511149
2018-02-17	245	-	8.0	511222
2018-02-18	245	-	8.0	511300
2018-02-19	245	-	8.0	511405
2018-02-20	244	↑1	8.0	511496
2018-02-21	244	-	8.0	511585
2018-02-22	244	-	8.0	511661
2018-02-23	244	-	8.0	511738
2018-02-24	244	-	8.0	511827
2018-02-25	243	↑1	8.0	511917
2018-02-26	243	-	8.0	512127
2018-02-27	242	↑1	8.0	512321
2018-02-28	242	-	8.0	512462
2018-03-01	242	-	8.0	512696
2018-03-02	241	↑1	8.0	512922
2018-03-03	241	-	8.0	513175
2018-03-04	241	-	8.0	513275
2018-03-05	241	-	8.0	513420
2018-03-06	241	-	8.0	513546
2018-03-07	241	-	8.0	513655
2018-03-08	241	-	8.0	513762
2018-03-09	242	↓1	8.0	513857
2018-03-10	242	-	8.0	513967
2018-03-11	241	↑1	8.0	514093
2018-03-12	241	-	8.0	514203
2018-03-13	241	-	8.0	514322
2018-03-14	242	↓1	8.0	514428
2018-03-15	242	-	8.0	514558
2018-03-16	242	-	8.0	514698
2018-03-17	242	-	8.0	514831
2018-03-18	242	-	8.0	515001
2018-03-19	242	-	8.0	515302
2018-03-20	242	-	8.0	515536
2018-03-21	242	-	8.0	515638
2018-03-22	242	-	8.0	515773
2018-03-23	242	-	8.0	515832
2018-03-24	242	-	8.0	515905
2018-03-25	242	-	8.0	515974
2018-03-26	242	-	8.0	516134
2018-03-27	242	-	8.0	516331
2018-03-28	242	-	8.0	516461
2018-03-29	242	-	8.0	516621
2018-03-30	243	↓1	8.0	516825
2018-03-31	243	-	8.0	516988
2018-04-01	243	-	8.0	517036
2018-04-02	243	-	8.0	517180
2018-04-03	243	-	8.0	517285
2018-04-04	243	-	8.0	517419
2018-04-05	243	-	8.0	517559
2018-04-06	243	-	8.0	517616
2018-04-07	243	-	8.0	517700
2018-04-08	243	-	8.0	517782
2018-04-09	243	-	8.0	517869
2018-04-10	243	-	8.0	517944
2018-04-11	243	-	8.0	518004
2018-04-12	243	-	8.0	518064
2018-04-13	243	-	8.0	518131
2018-04-14	243	-	8.0	518241
2018-04-15	243	-	8.0	518435
2018-04-16	243	-	8.0	518636
2018-04-17	243	-	8.0	518816
2018-04-18	243	-	8.0	518879
2018-04-19	243	-	8.0	518941
2018-04-20	243	-	8.0	519007
2018-04-21	243	-	8.0	519058
2018-04-22	243	-	8.0	519120
2018-04-23	243	-	8.0	519194
2018-04-24	243	-	8.0	519249
2018-04-25	243	-	8.0	519292
2018-04-26	243	-	8.0	519350
2018-04-27	243	-	8.0	519415
2018-04-28	245	↓2	8.0	519485
2018-04-29	245	-	8.0	519570
2018-04-30	243	↑2	8.0	519660
2018-05-01	243	-	8.0	519723
2018-05-02	244	↓1	8.0	519844
2018-05-03	243	↑1	8.0	519906
2018-05-04	243	-	8.0	519969
2018-05-05	243	-	8.0	520031
2018-05-06	243	-	8.0	520108
2018-05-07	243	-	8.0	520220
2018-05-08	243	-	8.0	520286
2018-05-09	243	-	8.0	520344
2018-05-10	244	↓1	8.0	520399
2018-05-11	244	-	8.0	520462
2018-05-12	244	-	8.0	520520
2018-05-13	244	-	8.0	520594
2018-05-14	244	-	8.0	520672
2018-05-15	244	-	8.0	520737
2018-05-16	244	-	8.0	520788
2018-05-17	244	-	8.0	520852
2018-05-18	244	-	8.0	520910
2018-05-19	246	↓2	8.0	520964
2018-05-20	246	-	8.0	521020
2018-05-21	246	-	8.0	521121
2018-05-22	246	-	8.0	521197
2018-05-23	246	-	8.0	521262
2018-05-24	246	-	8.0	521325
2018-05-25	246	-	8.0	521394
2018-05-26	246	-	8.0	521468
2018-05-27	246	-	8.0	521540
2018-05-28	246	-	8.0	521623
2018-05-29	247	↓1	8.0	521700
2018-05-30	247	-	8.0	521762
2018-05-31	247	-	8.0	521813
2018-06-01	249	↓2	8.0	521883
2018-06-02	249	-	8.0	521942
2018-06-03	248	↑1	8.0	522012
2018-06-04	250	↓2	8.0	522103
2018-06-05	250	-	8.0	522179
2018-06-08	249	*	8.0	522335
2018-06-09	250	↓1	8.0	522401
2018-06-10	250	-	8.0	522458
2018-06-11	250	-	8.0	522513
2018-06-12	250	-	8.0	522569
2018-06-13	249	↑1	8.0	522635
2018-06-14	248	↑1	8.0	522666
2018-06-15	248	-	8.0	522729
2018-06-16	247	↑1	8.0	522798
2018-06-17	248	↓1	8.0	522869
2018-06-18	249	↓1	8.0	522940
2018-06-19	249	-	8.0	523011
2018-06-20	249	-	8.0	523075