I'm Alan Partridge (1997) (TV series)

Year: 1997

Genre:

Country:

Duration: 9 min.

Cast: Steve Coogan, Phil Cornwell, Simon Greenall, Felicity Montagu, Andrew Burt, Barbara Durkin, Sally Phillips, Amelia Bullmore, James Lance, David Schneider, Tim Dantay, Simon Ludders, Terence Booth, Peter Baynham, Danny Cunningham

	₁₇₈			_8.6
Rank: 212		204	Rating: 8.6		8.5
	²⁴⁶			^8.4

Count of charts: 2802

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Aug 07, 2026

Earliest date of highest position: Apr 14, 2022

Count of charts in highest position: 1

Biggest up: 33

Biggest down: -4

Date	Position	Change	Rating	Votes
2018-10-09	193	*	8.5	15737
2018-10-10	193	-	8.5	15742
2018-10-11	193	-	8.5	15744
2018-10-12	193	-	8.5	15745
2018-10-13	193	-	8.5	15746
2018-10-16	194	↓1	8.5	15758
2018-10-17	193	↑1	8.5	15757
2018-10-18	193	-	8.5	15760
2018-10-19	193	-	8.5	15762
2018-10-20	193	-	8.5	15764
2018-10-21	193	-	8.5	15766
2018-10-22	193	-	8.5	15767
2018-10-23	193	-	8.5	15772
2018-10-24	193	-	8.5	15775
2018-10-25	193	-	8.5	15777
2018-10-26	193	-	8.5	15779
2018-10-27	194	↓1	8.5	15781
2018-10-28	195	↓1	8.5	15786
2018-10-29	195	-	8.5	15791
2018-10-30	196	↓1	8.5	15796
2018-10-31	196	-	8.5	15801
2018-11-01	196	-	8.5	15805
2018-11-02	196	-	8.5	15805
2018-11-03	196	-	8.5	15811
2018-11-04	196	-	8.5	15811
2018-11-05	196	-	8.5	15812
2018-11-06	196	-	8.5	15814
2018-11-07	196	-	8.5	15816
2018-11-08	197	↓1	8.5	15820
2018-11-09	196	↑1	8.5	15823
2018-11-10	197	↓1	8.5	15825
2018-11-11	196	↑1	8.5	15827
2018-11-12	196	-	8.5	15830
2018-11-13	198	↓2	8.5	15832
2018-11-14	198	-	8.5	15834
2018-11-15	198	-	8.5	15838
2018-11-16	198	-	8.5	15839
2018-11-17	197	↑1	8.5	15839
2018-11-18	197	-	8.5	15841
2018-11-19	197	-	8.5	15848
2018-11-20	197	-	8.5	15852
2018-11-21	197	-	8.5	15854
2018-11-22	197	-	8.5	15857
2018-11-23	198	↓1	8.5	15860
2018-11-24	198	-	8.5	15863
2018-11-25	198	-	8.5	15866
2018-11-26	198	-	8.5	15872
2018-11-27	198	-	8.5	15871
2018-11-28	198	-	8.5	15873
2018-11-29	198	-	8.5	15876
2018-11-30	199	↓1	8.5	15880
2018-12-01	199	-	8.5	15888
2018-12-02	199	-	8.5	15892
2018-12-03	199	-	8.5	15895
2018-12-04	199	-	8.5	15899
2018-12-05	199	-	8.5	15905
2018-12-06	199	-	8.5	15908
2018-12-07	199	-	8.5	15911
2018-12-08	198	↑1	8.5	15913
2018-12-09	198	-	8.5	15914
2018-12-10	198	-	8.5	15920
2018-12-11	198	-	8.5	15922
2018-12-12	198	-	8.5	15924
2018-12-13	198	-	8.5	15927
2018-12-14	198	-	8.5	15930
2018-12-15	198	-	8.5	15933
2018-12-16	198	-	8.5	15938
2018-12-17	198	-	8.5	15940
2018-12-18	198	-	8.5	15943
2018-12-19	198	-	8.5	15946
2018-12-20	198	-	8.5	15946
2018-12-21	198	-	8.5	15948
2018-12-22	198	-	8.5	15948
2018-12-23	198	-	8.5	15950
2018-12-24	198	-	8.5	15953
2018-12-25	198	-	8.5	15955
2018-12-26	198	-	8.5	15955
2018-12-27	198	-	8.5	15955
2018-12-28	198	-	8.5	15965
2018-12-29	199	↓1	8.5	15966
2018-12-30	198	↑1	8.5	15971
2018-12-31	197	↑1	8.5	15974
2019-01-01	197	-	8.5	15976
2019-01-02	197	-	8.5	15976
2019-01-03	197	-	8.5	15980
2019-01-04	197	-	8.5	15985
2019-01-05	197	-	8.5	15991
2019-01-06	197	-	8.5	15994
2019-01-07	198	↓1	8.5	15998
2019-01-08	198	-	8.5	16000
2019-01-09	198	-	8.5	16004
2019-01-10	198	-	8.5	16011
2019-01-11	198	-	8.5	16012
2019-01-12	198	-	8.5	16015
2019-01-13	198	-	8.5	16019
2019-01-14	198	-	8.5	16024
2019-01-15	199	↓1	8.5	16029
2019-01-16	199	-	8.5	16034
2019-01-17	199	-	8.5	16039
2019-01-18	199	-	8.5	16044
2019-01-19	199	-	8.5	16047
2019-01-20	199	-	8.5	16049
2019-01-21	199	-	8.5	16052
2019-01-22	199	-	8.5	16055
2019-01-23	199	-	8.5	16057
2019-01-24	199	-	8.5	16060
2019-01-25	199	-	8.5	16063
2019-01-26	199	-	8.5	16064
2019-01-27	199	-	8.5	16067
2019-01-28	198	↑1	8.5	16073
2019-01-29	198	-	8.5	16076
2019-01-30	198	-	8.5	16079
2019-01-31	197	↑1	8.5	16083
2019-02-01	197	-	8.5	16088
2019-02-02	197	-	8.5	16093
2019-02-03	197	-	8.5	16097
2019-02-04	197	-	8.5	16100
2019-02-05	198	↓1	8.5	16102
2019-02-06	198	-	8.5	16106
2019-02-07	198	-	8.5	16109
2019-02-08	198	-	8.5	16112
2019-02-09	197	↑1	8.5	16116
2019-02-10	197	-	8.5	16120
2019-02-11	197	-	8.5	16127
2019-02-12	197	-	8.5	16128
2019-02-13	197	-	8.5	16133
2019-02-14	197	-	8.5	16136
2019-02-15	197	-	8.5	16142
2019-02-15	197	-	8.5	16142
2019-02-16	197	-	8.5	16149
2019-02-16	197	-	8.5	16149
2019-02-17	196	↑1	8.5	16152
2019-02-18	196	-	8.5	16159
2019-02-19	196	-	8.5	16163
2019-02-20	196	-	8.5	16166
2019-02-21	197	↓1	8.5	16170
2019-02-22	197	-	8.5	16175
2019-02-23	197	-	8.5	16179
2019-02-24	197	-	8.5	16185
2019-02-25	196	↑1	8.5	16191
2019-02-26	195	↑1	8.5	16201
2019-02-27	195	-	8.5	16209
2019-02-28	195	-	8.5	16217
2019-03-01	194	↑1	8.5	16226
2019-03-01	194	↑1	8.5	16226
2019-03-02	194	-	8.5	16231
2019-03-02	194	-	8.5	16233
2019-03-02	194	-	8.5	16233
2019-03-03	194	-	8.5	16238
2019-03-04	194	-	8.5	16245
2019-03-05	194	-	8.5	16256
2019-03-06	194	-	8.5	16264
2019-03-07	193	↑1	8.5	16268
2019-03-08	193	-	8.5	16274
2019-03-09	193	-	8.5	16280
2019-03-10	193	-	8.5	16287
2019-03-11	193	-	8.5	16292
2019-03-11	193	-	8.5	16292
2019-03-11	193	-	8.5	16292
2019-03-12	194	↓1	8.5	16299
2019-03-13	194	-	8.5	16302
2019-03-14	194	-	8.5	16314
2019-03-15	194	-	8.5	16320
2019-03-16	194	-	8.5	16328
2019-03-17	195	↓1	8.5	16331
2019-03-18	195	-	8.5	16337
2019-03-19	194	↑1	8.5	16344
2019-03-19	194	↑1	8.5	16344
2019-03-19	194	↑1	8.5	16344
2019-03-20	194	-	8.5	16351
2019-03-21	194	-	8.5	16356
2019-03-22	195	↓1	8.5	16359
2019-03-23	195	-	8.5	16362
2019-03-24	194	↑1	8.5	16367
2019-03-25	194	-	8.5	16372
2019-03-26	194	-	8.5	16373
2019-03-27	194	-	8.5	16378
2019-03-28	194	-	8.5	16380
2019-03-29	194	-	8.5	16382
2019-03-30	194	-	8.5	16387
2019-03-31	195	↓1	8.5	16391
2019-04-01	195	-	8.5	16398
2019-04-02	194	↑1	8.5	16401
2019-04-03	193	↑1	8.5	16407
2019-04-04	193	-	8.5	16410
2019-04-05	194	↓1	8.5	16411
2019-04-06	194	-	8.5	16416
2019-04-07	194	-	8.5	16419
2019-04-08	193	↑1	8.5	16426
2019-04-09	193	-	8.5	16429
2019-04-10	194	↓1	8.5	16433
2019-04-11	194	-	8.5	16434
2019-04-12	193	↑1	8.5	16436
2019-04-13	193	-	8.5	16441
2019-04-14	193	-	8.5	16445
2019-04-15	193	-	8.5	16449
2019-04-16	193	-	8.5	16452
2019-04-17	193	-	8.5	16452
2019-04-18	193	-	8.5	16458
2019-04-19	193	-	8.5	16461
2019-04-20	193	-	8.5	16464
2019-04-21	193	-	8.5	16464
2019-04-22	194	↓1	8.5	16469
2019-04-23	194	-	8.5	16471
2019-04-23	194	-	8.5	16471
2019-04-24	195	↓1	8.5	16472
2019-04-24	195	↓1	8.5	16472
2019-04-25	195	-	8.5	16475
2019-04-26	195	-	8.5	16479
2019-04-27	195	-	8.5	16483
2019-04-28	195	-	8.5	16486
2019-04-29	195	-	8.5	16493
2019-04-30	195	-	8.5	16495
2019-05-01	195	-	8.5	16498
2019-05-02	195	-	8.5	16501
2019-05-03	195	-	8.5	16504
2019-05-04	195	-	8.5	16504
2019-05-05	195	-	8.5	16505
2019-05-06	195	-	8.5	16513
2019-05-07	195	-	8.5	16518
2019-05-08	195	-	8.5	16519
2019-05-09	195	-	8.5	16524
2019-05-10	195	-	8.5	16527
2019-05-11	195	-	8.5	16529
2019-05-12	195	-	8.5	16530
2019-05-13	196	↓1	8.5	16532
2019-05-14	197	↓1	8.5	16534
2019-05-15	198	↓1	8.5	16535
2019-05-16	198	-	8.5	16540
2019-05-17	199	↓1	8.5	16541
2019-05-18	199	-	8.5	16546
2019-05-19	199	-	8.5	16554
2019-05-20	199	-	8.5	16555
2019-05-21	199	-	8.5	16559
2019-05-22	199	-	8.5	16562
2019-05-23	199	-	8.5	16568
2019-05-24	199	-	8.5	16569
2019-05-25	199	-	8.5	16570
2019-05-26	199	-	8.5	16576
2019-05-27	199	-	8.5	16587
2019-05-28	199	-	8.5	16591
2019-05-29	199	-	8.5	16602
2019-05-30	200	↓1	8.5	16610
2019-05-31	200	-	8.5	16611
2019-06-01	200	-	8.5	16614
2019-06-02	200	-	8.5	16616
2019-06-03	200	-	8.5	16620
2019-06-04	200	-	8.5	16627
2019-06-05	199	↑1	8.5	16632
2019-06-06	200	↓1	8.5	16639
2019-06-07	200	-	8.5	16641
2019-06-08	200	-	8.5	16645
2019-06-09	200	-	8.5	16652
2019-06-10	201	↓1	8.5	16657
2019-06-11	201	-	8.5	16660
2019-06-12	201	-	8.5	16667
2019-06-13	203	↓2	8.5	16673
2019-06-14	202	↑1	8.5	16675
2019-06-15	202	-	8.5	16678
2019-06-16	203	↓1	8.5	16682
2019-06-17	203	-	8.5	16689
2019-06-18	203	-	8.5	16696
2019-06-19	203	-	8.5	16700
2019-06-20	204	↓1	8.5	16700
2019-06-21	203	↑1	8.5	16708
2019-06-22	205	↓2	8.5	16710
2019-06-23	205	-	8.5	16713
2019-06-24	205	-	8.5	16718
2019-06-25	205	-	8.5	16729
2019-06-26	205	-	8.5	16739
2019-06-27	205	-	8.5	16743
2019-06-28	205	-	8.5	16747
2019-06-29	204	↑1	8.5	16751
2019-06-30	204	-	8.5	16754
2019-07-01	204	-	8.5	16760
2019-07-02	204	-	8.5	16764
2019-07-03	204	-	8.5	16768
2019-07-04	204	-	8.5	16773
2019-07-05	204	-	8.5	16773
2019-07-06	204	-	8.5	16776
2019-07-07	204	-	8.5	16780
2019-07-08	204	-	8.5	16783
2019-07-09	204	-	8.5	16785
2019-07-10	204	-	8.5	16788
2019-07-11	204	-	8.5	16789
2019-07-12	204	-	8.5	16792
2019-07-13	205	↓1	8.5	16797
2019-07-14	205	-	8.5	16800
2019-07-15	204	↑1	8.5	16804
2019-07-16	205	↓1	8.5	16808
2019-07-17	204	↑1	8.5	16811
2019-07-18	204	-	8.5	16815
2019-07-19	205	↓1	8.5	16820
2019-07-20	204	↑1	8.5	16823
2019-07-21	204	-	8.5	16827
2019-07-22	204	-	8.5	16831
2019-07-23	204	-	8.5	16834
2019-07-24	204	-	8.5	16839
2019-07-25	204	-	8.5	16843
2019-07-26	204	-	8.5	16844
2019-07-27	204	-	8.5	16846
2019-07-28	204	-	8.5	16847
2019-07-29	204	-	8.5	16851
2019-07-30	204	-	8.5	16852
2019-07-31	203	↑1	8.5	16856
2019-08-01	202	↑1	8.5	16860
2019-08-02	201	↑1	8.5	16862
2019-08-03	203	↓2	8.5	16864
2019-08-04	202	↑1	8.5	16869
2019-08-05	202	-	8.5	16873
2019-08-06	202	-	8.5	16877
2019-08-07	202	-	8.5	16880
2019-08-08	201	↑1	8.5	16885
2019-08-09	203	↓2	8.5	16888
2019-08-10	203	-	8.5	16893
2019-08-11	203	-	8.5	16895
2019-08-12	204	↓1	8.5	16903
2019-08-13	203	↑1	8.5	16904
2019-08-14	203	-	8.5	16904
2019-08-15	202	↑1	8.5	16910
2019-08-16	201	↑1	8.5	16913
2019-08-17	202	↓1	8.5	16918
2019-08-18	202	-	8.5	16924
2019-08-19	200	↑2	8.5	16930
2019-08-20	201	↓1	8.5	16931
2019-08-21	201	-	8.5	16932
2019-08-22	201	-	8.5	16934
2019-08-23	203	↓2	8.5	16939
2019-08-24	201	↑2	8.5	16942
2019-08-25	202	↓1	8.5	16944
2019-08-26	202	-	8.5	16948
2019-08-27	202	-	8.5	16950
2019-08-28	201	↑1	8.5	16956
2019-08-29	201	-	8.5	16961
2019-08-30	203	↓2	8.5	16967
2019-08-31	203	-	8.5	16967
2019-09-01	203	-	8.5	16970
2019-09-02	203	-	8.5	16971
2019-09-03	202	↑1	8.5	16976
2019-09-04	201	↑1	8.5	16984
2019-09-05	201	-	8.5	16988
2019-09-06	202	↓1	8.5	16993
2019-09-07	202	-	8.5	16994
2019-09-08	202	-	8.5	16996
2019-09-09	202	-	8.5	16999
2019-09-10	202	-	8.5	17001
2019-09-11	202	-	8.5	17006
2019-09-12	203	↓1	8.5	17009
2019-09-13	202	↑1	8.5	17011
2019-09-14	202	-	8.5	17013
2019-09-15	202	-	8.5	17012
2019-09-16	202	-	8.5	17015
2019-09-17	203	↓1	8.5	17020
2019-09-18	202	↑1	8.5	17023
2019-09-19	202	-	8.5	17027
2019-09-20	202	-	8.5	17030
2019-09-21	202	-	8.5	17031
2019-09-22	202	-	8.5	17033
2019-09-23	201	↑1	8.5	17037
2019-09-24	201	-	8.5	17040
2019-09-25	201	-	8.5	17042
2019-09-26	201	-	8.5	17043
2019-09-27	202	↓1	8.5	17043
2019-09-28	202	-	8.5	17045
2019-09-29	203	↓1	8.5	17048
2019-09-30	203	-	8.5	17051
2019-10-01	203	-	8.5	17054
2019-10-02	203	-	8.5	17056
2019-10-03	203	-	8.5	17057
2019-10-04	203	-	8.5	17058
2019-10-05	203	-	8.5	17060
2019-10-06	203	-	8.5	17063
2019-10-07	204	↓1	8.5	17064
2019-10-08	204	-	8.5	17065
2019-10-09	204	-	8.5	17067
2019-10-10	203	↑1	8.5	17072
2019-10-11	203	-	8.5	17075
2019-10-12	203	-	8.5	17076
2019-10-13	203	-	8.5	17079
2019-10-14	202	↑1	8.5	17080
2019-10-15	202	-	8.5	17081
2019-10-16	202	-	8.5	17085
2019-10-17	202	-	8.5	17087
2019-10-18	202	-	8.5	17092
2019-10-19	202	-	8.5	17095
2019-10-20	202	-	8.5	17097
2019-10-21	202	-	8.5	17098
2019-10-22	203	↓1	8.5	17101
2019-10-23	203	-	8.5	17104
2019-10-24	203	-	8.5	17105
2019-10-25	203	-	8.5	17111
2019-10-26	203	-	8.5	17114
2019-10-27	203	-	8.5	17115
2019-10-28	203	-	8.5	17121
2019-10-29	203	-	8.5	17126
2019-10-30	203	-	8.5	17131
2019-10-31	203	-	8.5	17133
2019-11-01	203	-	8.5	17134
2019-11-02	204	↓1	8.5	17137
2019-11-03	204	-	8.5	17139
2019-11-04	204	-	8.5	17144
2019-11-05	204	-	8.5	17147
2019-11-06	205	↓1	8.5	17149
2019-11-07	205	-	8.5	17153
2019-11-08	205	-	8.5	17156
2019-11-09	205	-	8.5	17160
2019-11-10	205	-	8.5	17167
2019-11-11	205	-	8.5	17169
2019-11-12	205	-	8.5	17170
2019-11-13	204	↑1	8.5	17175
2019-11-14	204	-	8.5	17177
2019-11-15	204	-	8.5	17179
2019-11-16	204	-	8.5	17179
2019-11-17	204	-	8.5	17180
2019-11-18	204	-	8.5	17184
2019-11-19	204	-	8.5	17185
2019-11-20	204	-	8.5	17185
2019-11-21	202	↑2	8.5	17187
2019-11-22	204	↓2	8.5	17190
2019-11-23	204	-	8.5	17192
2019-11-24	204	-	8.5	17196
2019-11-25	204	-	8.5	17199
2019-11-26	204	-	8.5	17205
2019-11-27	204	-	8.5	17207
2019-11-28	204	-	8.5	17209
2019-11-29	204	-	8.5	17209
2019-11-30	204	-	8.5	17210
2019-12-01	204	-	8.5	17210
2019-12-02	204	-	8.5	17211
2019-12-03	204	-	8.5	17213
2019-12-04	205	↓1	8.5	17215
2019-12-05	205	-	8.5	17214
2019-12-06	206	↓1	8.5	17217
2019-12-07	206	-	8.5	17219
2019-12-08	206	-	8.5	17219
2019-12-10	206	-	8.5	17223
2019-12-11	206	-	8.5	17228
2019-12-12	206	-	8.5	17229
2019-12-13	206	-	8.5	17232
2019-12-14	206	-	8.5	17236
2019-12-15	206	-	8.5	17237
2019-12-16	206	-	8.5	17241
2019-12-17	206	-	8.5	17244
2019-12-18	206	-	8.5	17249
2019-12-19	206	-	8.5	17250
2019-12-20	206	-	8.5	17253
2019-12-21	207	↓1	8.5	17257
2019-12-22	207	-	8.5	17262
2019-12-23	207	-	8.5	17263
2019-12-24	207	-	8.5	17266
2019-12-25	207	-	8.5	17270
2019-12-26	207	-	8.5	17270
2019-12-27	206	↑1	8.5	17272
2019-12-28	206	-	8.5	17279
2019-12-29	206	-	8.5	17280
2019-12-30	208	↓2	8.5	17284
2019-12-31	208	-	8.5	17292
2020-01-01	208	-	8.5	17295
2020-01-02	207	↑1	8.5	17302
2020-01-03	206	↑1	8.5	17305
2020-01-04	206	-	8.5	17310
2020-01-05	207	↓1	8.5	17317
2020-01-06	206	↑1	8.5	17326
2020-01-07	207	↓1	8.5	17326
2020-01-08	206	↑1	8.5	17327
2020-01-09	206	-	8.5	17333
2020-01-10	206	-	8.5	17337
2020-01-11	206	-	8.5	17343
2020-01-12	205	↑1	8.5	17351
2020-01-13	205	-	8.5	17357
2020-01-14	205	-	8.5	17360
2020-01-15	206	↓1	8.5	17363
2020-01-16	206	-	8.5	17366
2020-01-17	207	↓1	8.5	17372
2020-01-18	208	↓1	8.5	17377
2020-01-19	208	-	8.5	17380
2020-01-20	207	↑1	8.5	17380
2020-01-21	208	↓1	8.5	17386
2020-01-22	209	↓1	8.5	17387
2020-01-23	208	↑1	8.5	17395
2020-01-24	208	-	8.5	17399
2020-01-25	209	↓1	8.5	17400
2020-01-26	208	↑1	8.5	17403
2020-01-27	208	-	8.5	17405
2020-01-28	209	↓1	8.5	17405
2020-01-29	208	↑1	8.5	17406
2020-01-30	208	-	8.5	17409
2020-01-31	208	-	8.5	17412
2020-02-01	208	-	8.5	17416
2020-02-02	209	↓1	8.5	17420
2020-02-03	208	↑1	8.5	17425
2020-02-04	208	-	8.5	17426
2020-02-05	208	-	8.5	17426
2020-02-06	208	-	8.5	17427
2020-02-07	208	-	8.5	17429
2020-02-08	208	-	8.5	17429
2020-02-09	208	-	8.5	17431
2020-02-10	208	-	8.5	17437
2020-02-11	209	↓1	8.5	17442
2020-02-12	209	-	8.5	17443
2020-02-13	209	-	8.5	17445
2020-02-14	210	↓1	8.5	17449
2020-02-15	209	↑1	8.5	17454
2020-02-16	209	-	8.5	17457
2020-02-17	209	-	8.5	17460
2020-02-18	209	-	8.5	17462
2020-02-19	209	-	8.5	17466
2020-02-20	209	-	8.5	17466
2020-02-21	209	-	8.5	17470
2020-02-22	209	-	8.5	17472
2020-02-23	209	-	8.5	17474
2020-02-24	209	-	8.5	17478
2020-02-25	209	-	8.5	17482
2020-02-26	209	-	8.5	17483
2020-02-27	209	-	8.5	17485
2020-02-28	209	-	8.5	17484
2020-02-29	209	-	8.5	17484
2020-03-01	209	-	8.5	17487
2020-03-02	210	↓1	8.5	17489
2020-03-03	209	↑1	8.5	17495
2020-03-04	209	-	8.5	17497
2020-03-05	209	-	8.5	17498
2020-03-06	209	-	8.5	17500
2020-03-07	209	-	8.5	17500
2020-03-08	209	-	8.5	17505
2020-03-09	209	-	8.5	17508
2020-03-10	208	↑1	8.5	17511
2020-03-11	208	-	8.5	17514
2020-03-12	208	-	8.5	17517
2020-03-13	208	-	8.5	17520
2020-03-14	208	-	8.5	17524
2020-03-15	210	↓2	8.5	17526
2020-03-16	209	↑1	8.5	17533
2020-03-17	209	-	8.5	17533
2020-03-18	209	-	8.5	17535
2020-03-19	209	-	8.5	17536
2020-03-20	209	-	8.5	17537
2020-03-21	209	-	8.5	17539
2020-03-22	209	-	8.5	17543
2020-03-23	209	-	8.5	17546
2020-03-24	209	-	8.5	17548
2020-03-25	209	-	8.5	17535
2020-03-26	209	-	8.5	17537
2020-03-27	209	-	8.5	17538
2020-03-28	209	-	8.5	17542
2020-03-29	208	↑1	8.5	17543
2020-03-30	208	-	8.5	17547
2020-03-31	208	-	8.5	17551
2020-04-01	207	↑1	8.5	17556
2020-04-02	207	-	8.5	17557
2020-04-03	207	-	8.5	17560
2020-04-04	207	-	8.5	17564
2020-04-05	207	-	8.5	17568
2020-04-06	208	↓1	8.5	17572
2020-04-07	208	-	8.5	17575
2020-04-08	207	↑1	8.5	17579
2020-04-09	208	↓1	8.5	17583
2020-04-10	209	↓1	8.5	17587
2020-04-11	210	↓1	8.5	17595
2020-04-12	211	↓1	8.5	17596
2020-04-13	211	-	8.5	17602
2020-04-14	211	-	8.5	17608
2020-04-15	212	↓1	8.5	17612
2020-04-16	212	-	8.5	17619
2020-04-17	211	↑1	8.5	17621
2020-04-18	211	-	8.5	17630
2020-04-19	211	-	8.5	17637
2020-04-20	211	-	8.5	17645
2020-04-21	211	-	8.5	17646
2020-04-22	212	↓1	8.5	17647
2020-04-23	212	-	8.5	17647
2020-04-24	212	-	8.5	17648
2020-04-25	212	-	8.5	17649
2020-04-26	212	-	8.5	17654
2020-04-27	212	-	8.5	17660
2020-04-28	212	-	8.5	17667
2020-04-29	213	↓1	8.5	17668
2020-04-30	213	-	8.5	17672
2020-05-01	213	-	8.5	17672
2020-05-02	211	↑2	8.5	17676
2020-05-03	212	↓1	8.5	17683
2020-05-04	213	↓1	8.5	17689
2020-05-05	213	-	8.5	17691
2020-05-06	213	-	8.5	17695
2020-05-07	213	-	8.5	17698
2020-05-08	215	↓2	8.5	17704
2020-05-09	216	↓1	8.5	17708
2020-05-10	216	-	8.5	17711
2020-05-11	216	-	8.5	17716
2020-05-12	217	↓1	8.5	17717
2020-05-13	216	↑1	8.5	17720
2020-05-14	216	-	8.5	17723
2020-05-15	216	-	8.5	17723
2020-05-16	216	-	8.5	17728
2020-05-17	216	-	8.5	17731
2020-05-18	217	↓1	8.5	17735
2020-05-19	216	↑1	8.5	17741
2020-05-20	216	-	8.5	17742
2020-05-21	216	-	8.5	17747
2020-05-22	217	↓1	8.5	17753
2020-05-23	217	-	8.5	17754
2020-05-24	217	-	8.5	17760
2020-05-25	218	↓1	8.5	17769
2020-05-26	218	-	8.5	17773
2020-05-27	217	↑1	8.5	17779
2020-05-28	217	-	8.5	17781
2020-05-29	217	-	8.5	17783
2020-05-30	217	-	8.5	17785
2020-05-31	217	-	8.5	17792
2020-06-01	217	-	8.5	17799
2020-06-02	217	-	8.5	17802
2020-06-03	216	↑1	8.5	17806
2020-06-04	216	-	8.5	17812
2020-06-05	216	-	8.5	17818
2020-06-06	216	-	8.5	17819
2020-06-07	216	-	8.5	17820
2020-06-08	216	-	8.5	17826
2020-06-09	217	↓1	8.5	17829
2020-06-10	216	↑1	8.5	17831
2020-06-11	217	↓1	8.5	17834
2020-06-12	216	↑1	8.5	17834
2020-06-13	215	↑1	8.5	17834
2020-06-14	215	-	8.5	17835
2020-06-15	216	↓1	8.5	17840
2020-06-16	216	-	8.5	17840
2020-06-17	216	-	8.5	17844
2020-06-18	216	-	8.5	17849
2020-06-19	216	-	8.5	17849
2020-06-20	216	-	8.5	17850
2020-06-21	216	-	8.5	17852
2020-06-22	217	↓1	8.5	17851
2020-06-23	217	-	8.5	17854
2020-06-24	217	-	8.5	17859
2020-06-25	217	-	8.5	17864
2020-06-26	217	-	8.5	17867
2020-06-27	217	-	8.5	17870
2020-06-28	217	-	8.5	17870
2020-06-29	217	-	8.5	17873
2020-06-30	218	↓1	8.5	17877
2020-07-01	218	-	8.5	17878
2020-07-02	218	-	8.5	17880
2020-07-03	218	-	8.5	17882
2020-07-04	218	-	8.5	17884
2020-07-05	218	-	8.5	17888
2020-07-06	218	-	8.5	17891
2020-07-07	218	-	8.5	17895
2020-07-08	218	-	8.5	17899
2020-07-09	218	-	8.5	17903
2020-07-10	217	↑1	8.5	17906
2020-07-11	217	-	8.5	17910
2020-07-12	217	-	8.5	17909
2020-07-13	217	-	8.5	17910
2020-07-14	217	-	8.5	17914
2020-07-15	217	-	8.5	17918
2020-07-16	217	-	8.5	17919
2020-07-17	217	-	8.5	17923
2020-07-18	217	-	8.5	17931
2020-07-19	217	-	8.5	17937
2020-07-20	217	-	8.5	17942
2020-07-21	217	-	8.5	17943
2020-07-22	218	↓1	8.5	17945
2020-07-23	218	-	8.5	17948
2020-07-24	218	-	8.5	17950
2020-07-25	218	-	8.5	17951
2020-07-26	219	↓1	8.5	17954
2020-07-27	219	-	8.5	17961
2020-07-28	220	↓1	8.5	17963
2020-07-29	220	-	8.5	17964
2020-07-30	220	-	8.5	17968
2020-07-31	220	-	8.5	17973
2020-08-01	220	-	8.5	17975
2020-08-02	220	-	8.5	17977
2020-08-03	220	-	8.5	17979
2020-08-04	220	-	8.5	17984
2020-08-05	220	-	8.5	17989
2020-08-06	220	-	8.5	17989
2020-08-07	220	-	8.5	17990
2020-08-08	220	-	8.5	17991
2020-08-09	220	-	8.5	17995
2020-08-10	220	-	8.5	17998
2020-08-11	220	-	8.5	18004
2020-08-12	220	-	8.5	18008
2020-08-13	220	-	8.5	18011
2020-08-14	220	-	8.5	18018
2020-08-15	220	-	8.5	18018
2020-08-16	220	-	8.5	18023
2020-08-17	220	-	8.5	18027
2020-08-18	220	-	8.5	18027
2020-08-19	220	-	8.5	18031
2020-08-20	220	-	8.5	18032
2020-08-21	220	-	8.5	18037
2020-08-22	220	-	8.5	18038
2020-08-23	220	-	8.5	18044
2020-08-24	220	-	8.5	18048
2020-08-25	220	-	8.5	18052
2020-08-26	220	-	8.5	18054
2020-08-27	220	-	8.5	18059
2020-08-28	220	-	8.5	18058
2020-08-29	220	-	8.5	18061
2020-08-30	220	-	8.5	18066
2020-08-31	220	-	8.5	18067
2020-09-01	220	-	8.5	18067
2020-09-02	221	↓1	8.5	18072
2020-09-03	220	↑1	8.5	18076
2020-09-04	220	-	8.5	18078
2020-09-05	220	-	8.5	18081
2020-09-06	220	-	8.5	18082
2020-09-07	220	-	8.5	18083
2020-09-08	221	↓1	8.5	18083
2020-09-09	220	↑1	8.5	18084
2020-09-10	221	↓1	8.5	18088
2020-09-11	221	-	8.5	18089
2020-09-12	222	↓1	8.5	18094
2020-09-13	223	↓1	8.5	18101
2020-09-14	223	-	8.5	18104
2020-09-15	223	-	8.5	18107
2020-09-16	223	-	8.5	18108
2020-09-17	223	-	8.5	18113
2020-09-18	223	-	8.5	18114
2020-09-19	223	-	8.5	18115
2020-09-20	223	-	8.5	18115
2020-09-21	223	-	8.5	18118
2020-09-22	222	↑1	8.5	18124
2020-09-23	221	↑1	8.5	18129
2020-09-24	221	-	8.5	18133
2020-09-25	221	-	8.5	18134
2020-09-26	221	-	8.5	18135
2020-09-27	221	-	8.5	18138
2020-09-28	221	-	8.5	18143
2020-09-29	221	-	8.5	18146
2020-09-30	221	-	8.5	18148
2020-10-01	221	-	8.5	18150
2020-10-02	221	-	8.5	18153
2020-10-03	221	-	8.5	18155
2020-10-04	221	-	8.5	18160
2020-10-05	222	↓1	8.5	18161
2020-10-06	222	-	8.5	18167
2020-10-07	222	-	8.5	18172
2020-10-08	222	-	8.5	18176
2020-10-09	222	-	8.5	18175
2020-10-10	222	-	8.5	18178
2020-10-11	222	-	8.5	18180
2020-10-12	222	-	8.5	18185
2020-10-13	222	-	8.5	18191
2020-10-14	222	-	8.5	18196
2020-10-15	223	↓1	8.5	18202
2020-10-16	223	-	8.5	18203
2020-10-17	223	-	8.5	18211
2020-10-18	223	-	8.5	18215
2020-10-19	223	-	8.5	18218
2020-10-20	223	-	8.5	18221
2020-10-21	224	↓1	8.5	18227
2020-10-22	223	↑1	8.5	18231
2020-10-23	223	-	8.5	18235
2020-10-24	223	-	8.5	18239
2020-10-25	223	-	8.5	18241
2020-10-26	224	↓1	8.5	18243
2020-10-27	225	↓1	8.5	18248
2020-10-28	225	-	8.5	18254
2020-10-29	224	↑1	8.5	18251
2020-10-30	223	↑1	8.5	18254
2020-10-31	223	-	8.5	18259
2020-11-01	223	-	8.5	18262
2020-11-02	223	-	8.5	18266
2020-11-03	223	-	8.5	18268
2020-11-04	223	-	8.5	18272
2020-11-05	223	-	8.5	18279
2020-11-06	223	-	8.5	18283
2020-11-07	224	↓1	8.5	18288
2020-11-08	223	↑1	8.5	18291
2020-11-09	223	-	8.5	18296
2020-11-10	222	↑1	8.5	18299
2020-11-11	222	-	8.5	18301
2020-11-12	222	-	8.5	18304
2020-11-13	222	-	8.5	18307
2020-11-14	223	↓1	8.5	18313
2020-11-15	223	-	8.5	18317
2020-11-16	223	-	8.5	18323
2020-11-17	224	↓1	8.5	18331
2020-11-18	223	↑1	8.5	18334
2020-11-19	223	-	8.5	18343
2020-11-20	223	-	8.5	18349
2020-11-21	223	-	8.5	18350
2020-11-22	223	-	8.5	18355
2020-11-23	223	-	8.5	18361
2020-11-24	224	↓1	8.5	18366
2020-11-25	224	-	8.5	18370
2020-11-26	224	-	8.5	18374
2020-11-27	224	-	8.5	18375
2020-11-28	224	-	8.5	18376
2020-11-29	224	-	8.5	18380
2020-11-30	224	-	8.5	18383
2020-12-01	224	-	8.5	18386
2020-12-02	224	-	8.5	18392
2020-12-03	224	-	8.5	18395
2020-12-04	224	-	8.5	18401
2020-12-05	224	-	8.5	18406
2020-12-06	224	-	8.5	18412
2020-12-07	224	-	8.5	18417
2020-12-08	224	-	8.5	18421
2020-12-09	224	-	8.5	18426
2020-12-10	224	-	8.5	18431
2020-12-11	224	-	8.5	18433
2020-12-12	224	-	8.5	18434
2020-12-13	224	-	8.5	18438
2020-12-14	223	↑1	8.5	18443
2020-12-15	223	-	8.5	18451
2020-12-16	223	-	8.5	18454
2020-12-17	223	-	8.5	18455
2020-12-18	223	-	8.5	18456
2020-12-19	222	↑1	8.5	18459
2020-12-20	222	-	8.5	18460
2020-12-21	222	-	8.5	18463
2020-12-22	222	-	8.5	18466
2020-12-23	222	-	8.5	18464
2020-12-24	222	-	8.5	18468
2020-12-25	222	-	8.5	18471
2020-12-26	222	-	8.5	18472
2020-12-27	222	-	8.5	18476
2020-12-28	222	-	8.5	18479
2020-12-29	222	-	8.5	18480
2020-12-30	222	-	8.5	18487
2020-12-31	222	-	8.5	18492
2021-01-01	222	-	8.5	18496
2021-01-02	222	-	8.5	18502
2021-01-03	222	-	8.5	18504
2021-01-04	222	-	8.5	18507
2021-01-05	222	-	8.5	18510
2021-01-06	223	↓1	8.5	18513
2021-01-07	223	-	8.5	18513
2021-01-08	223	-	8.5	18516
2021-01-09	223	-	8.5	18521
2021-01-10	223	-	8.5	18524
2021-01-11	223	-	8.5	18530
2021-01-12	223	-	8.5	18532
2021-01-13	223	-	8.5	18533
2021-01-14	223	-	8.5	18536
2021-01-15	223	-	8.5	18540
2021-01-16	223	-	8.5	18544
2021-01-17	223	-	8.5	18546
2021-01-18	223	-	8.5	18549
2021-01-19	223	-	8.5	18555
2021-01-20	223	-	8.5	18557
2021-01-21	223	-	8.5	18559
2021-01-22	223	-	8.5	18562
2021-01-23	223	-	8.5	18564
2021-01-24	223	-	8.5	18566
2021-01-25	223	-	8.5	18569
2021-01-26	223	-	8.5	18574
2021-01-27	223	-	8.5	18580
2021-01-28	224	↓1	8.5	18583
2021-01-29	223	↑1	8.5	18586
2021-01-30	224	↓1	8.5	18588
2021-01-31	224	-	8.5	18591
2021-02-01	225	↓1	8.5	18597
2021-02-02	225	-	8.5	18600
2021-02-04	226	↓1	8.5	18611
2021-02-05	226	-	8.5	18613
2021-02-06	226	-	8.5	18615
2021-02-07	226	-	8.5	18618
2021-02-08	226	-	8.5	18622
2021-02-09	226	-	8.5	18625
2021-02-10	226	-	8.5	18631
2021-02-11	226	-	8.5	18633
2021-02-12	226	-	8.5	18638
2021-02-13	226	-	8.5	18643
2021-02-14	226	-	8.5	18648
2021-02-15	226	-	8.5	18651
2021-02-16	226	-	8.5	18657
2021-02-17	226	-	8.5	18660
2021-02-18	226	-	8.5	18663
2021-02-19	226	-	8.5	18664
2021-02-20	226	-	8.5	18667
2021-02-21	226	-	8.5	18670
2021-02-22	227	↓1	8.5	18672
2021-02-23	227	-	8.5	18678
2021-02-24	227	-	8.5	18679
2021-02-25	227	-	8.5	18682
2021-02-26	227	-	8.5	18682
2021-02-27	227	-	8.5	18682
2021-02-28	227	-	8.5	18683
2021-03-01	228	↓1	8.5	18686
2021-03-02	228	-	8.5	18695
2021-03-03	228	-	8.5	18699
2021-03-04	228	-	8.5	18702
2021-03-05	228	-	8.5	18706
2021-03-06	227	↑1	8.5	18710
2021-03-07	227	-	8.5	18712
2021-03-08	228	↓1	8.5	18716
2021-03-09	228	-	8.5	18723
2021-03-10	227	↑1	8.5	18727
2021-03-11	228	↓1	8.5	18730
2021-03-12	227	↑1	8.5	18733
2021-03-13	227	-	8.5	18733
2021-03-14	227	-	8.5	18741
2021-03-15	227	-	8.5	18746
2021-03-16	227	-	8.5	18751
2021-03-17	227	-	8.5	18754
2021-03-18	227	-	8.5	18756
2021-03-19	227	-	8.5	18756
2021-03-20	227	-	8.5	18759
2021-03-21	227	-	8.5	18761
2021-03-22	227	-	8.5	18761
2021-03-23	227	-	8.5	18770
2021-03-24	227	-	8.5	18774
2021-03-25	227	-	8.5	18773
2021-03-26	227	-	8.5	18774
2021-03-27	227	-	8.5	18778
2021-03-28	226	↑1	8.5	18781
2021-03-29	226	-	8.5	18785
2021-03-30	226	-	8.5	18790
2021-03-31	226	-	8.5	18793
2021-04-01	226	-	8.5	18798
2021-04-02	226	-	8.5	18801
2021-04-03	226	-	8.5	18806
2021-04-04	226	-	8.5	18811
2021-04-05	226	-	8.5	18817
2021-04-06	226	-	8.5	18819
2021-04-07	226	-	8.5	18822
2021-04-08	227	↓1	8.5	18826
2021-04-09	229	↓2	8.5	18829
2021-04-10	228	↑1	8.5	18833
2021-04-11	228	-	8.5	18841
2021-04-12	228	-	8.5	18844
2021-04-13	229	↓1	8.5	18846
2021-04-14	229	-	8.5	18849
2021-04-15	228	↑1	8.5	18852
2021-04-16	229	↓1	8.5	18850
2021-04-17	228	↑1	8.5	18851
2021-04-18	228	-	8.5	18853
2021-04-19	229	↓1	8.5	18856
2021-04-20	230	↓1	8.5	18857
2021-04-21	230	-	8.5	18860
2021-04-22	231	↓1	8.5	18863
2021-04-23	231	-	8.5	18865
2021-04-24	231	-	8.5	18868
2021-04-25	231	-	8.5	18871
2021-04-26	233	↓2	8.5	18877
2021-04-27	235	↓2	8.5	18883
2021-04-28	236	↓1	8.5	18884
2021-04-29	235	↑1	8.5	18888
2021-04-30	236	↓1	8.5	18890
2021-05-01	236	-	8.5	18894
2021-05-02	236	-	8.5	18902
2021-05-03	238	↓2	8.5	18908
2021-05-04	238	-	8.5	18914
2021-05-05	238	-	8.5	18917
2021-05-07	238	-	8.5	18926
2021-05-08	238	-	8.5	18928
2021-05-09	238	-	8.5	18931
2021-05-10	238	-	8.5	18933
2021-05-11	237	↑1	8.5	18938
2021-05-12	237	-	8.5	18942
2021-05-13	239	↓2	8.5	18947
2021-05-14	239	-	8.5	18951
2021-05-15	239	-	8.5	18955
2021-05-16	239	-	8.5	18959
2021-05-17	239	-	8.5	18960
2021-05-18	239	-	8.5	18962
2021-05-19	236	↑3	8.5	18966
2021-05-20	237	↓1	8.5	18972
2021-05-21	238	↓1	8.5	18976
2021-05-22	238	-	8.5	18978
2021-05-23	239	↓1	8.5	18986
2021-05-24	239	-	8.5	18994
2021-05-25	240	↓1	8.5	18995
2021-05-26	240	-	8.5	18999
2021-05-27	240	-	8.5	19001
2021-05-28	241	↓1	8.5	19005
2021-05-29	242	↓1	8.5	19011
2021-05-30	241	↑1	8.5	19018
2021-05-31	238	↑3	8.5	19022
2021-06-01	238	-	8.5	19023
2021-06-02	239	↓1	8.5	19023
2021-06-03	238	↑1	8.5	19022
2021-06-04	240	↓2	8.5	19024
2021-06-05	240	-	8.5	19028
2021-06-06	239	↑1	8.5	19031
2021-06-07	239	-	8.5	19036
2021-06-08	239	-	8.5	19042
2021-06-09	238	↑1	8.5	19048
2021-06-10	238	-	8.5	19052
2021-06-11	238	-	8.5	19055
2021-06-12	238	-	8.5	19058
2021-06-13	238	-	8.5	19061
2021-06-14	238	-	8.5	19065
2021-06-15	239	↓1	8.5	19065
2021-06-16	237	↑2	8.5	19065
2021-06-17	238	↓1	8.5	19071
2021-06-18	238	-	8.5	19075
2021-06-19	238	-	8.5	19074
2021-06-20	239	↓1	8.5	19076
2021-06-21	239	-	8.5	19078
2021-06-22	241	↓2	8.5	19084
2021-06-23	241	-	8.5	19085
2021-06-24	240	↑1	8.5	19086
2021-06-25	240	-	8.5	19088
2021-06-26	240	-	8.5	19092
2021-06-27	240	-	8.5	19095
2021-06-28	240	-	8.5	19096
2021-06-29	240	-	8.5	19098
2021-06-30	240	-	8.5	19098
2021-07-01	240	-	8.5	19100
2021-07-02	240	-	8.5	19102
2021-07-03	240	-	8.5	19104
2021-07-04	241	↓1	8.5	19107
2021-07-05	241	-	8.5	19113
2021-07-06	241	-	8.5	19117
2021-07-07	242	↓1	8.5	19118
2021-07-08	242	-	8.5	19118
2021-07-09	243	↓1	8.5	19120
2021-07-10	243	-	8.5	19121
2021-07-11	243	-	8.5	19120
2021-07-12	243	-	8.5	19120
2021-07-13	246	↓3	8.5	19122
2021-07-14	245	↑1	8.5	19123
2021-07-15	244	↑1	8.5	19125
2021-07-16	211	↑33	8.4	19130
2021-07-17	212	↓1	8.4	19132
2021-07-18	211	↑1	8.4	19132
2021-07-19	211	-	8.4	19138
2021-07-20	211	-	8.4	19143
2021-07-21	211	-	8.4	19145
2021-07-22	211	-	8.4	19153
2021-07-23	211	-	8.4	19157
2021-07-24	210	↑1	8.4	19166
2021-07-25	210	-	8.4	19184
2021-07-26	210	-	8.4	19194
2021-07-27	210	-	8.4	19200
2021-07-28	210	-	8.4	19210
2021-07-29	210	-	8.4	19223
2021-07-30	210	-	8.4	19232
2021-07-31	210	-	8.4	19248
2021-08-01	210	-	8.4	19261
2021-08-02	211	↓1	8.4	19278
2021-08-03	211	-	8.4	19298
2021-08-04	211	-	8.4	19311
2021-08-05	211	-	8.4	19329
2021-08-06	211	-	8.4	19340
2021-08-07	211	-	8.4	19356
2021-08-08	211	-	8.4	19368
2021-08-09	211	-	8.4	19380
2021-08-10	211	-	8.4	19389
2021-08-11	211	-	8.4	19397
2021-08-12	211	-	8.4	19409
2021-08-13	211	-	8.4	19416
2021-08-14	211	-	8.4	19424
2021-08-15	211	-	8.4	19445
2021-08-16	211	-	8.4	19479
2021-08-17	212	↓1	8.4	19481
2021-08-18	212	-	8.4	19486
2021-08-19	211	↑1	8.4	19490
2021-08-20	212	↓1	8.4	19492
2021-08-21	211	↑1	8.4	19491
2021-08-22	211	-	8.4	19496
2021-08-23	211	-	8.4	19498
2021-08-24	211	-	8.4	19503
2021-08-25	210	↑1	8.4	19509
2021-08-26	209	↑1	8.4	19508
2021-08-27	209	-	8.4	19512
2021-08-28	209	-	8.4	19514
2021-08-29	209	-	8.4	19517
2021-08-30	209	-	8.4	19520
2021-08-31	209	-	8.4	19524
2021-09-01	209	-	8.4	19527
2021-09-02	209	-	8.4	19527
2021-09-03	209	-	8.4	19528
2021-09-04	209	-	8.4	19529
2021-09-05	209	-	8.4	19533
2021-09-06	209	-	8.4	19534
2021-09-07	211	↓2	8.4	19537
2021-09-08	211	-	8.4	19539
2021-09-09	210	↑1	8.4	19542
2021-09-10	210	-	8.4	19542
2021-09-11	211	↓1	8.4	19543
2021-09-12	211	-	8.4	19543
2021-09-13	211	-	8.4	19545
2021-09-14	210	↑1	8.4	19550
2021-09-15	210	-	8.4	19551
2021-09-16	210	-	8.4	19555
2021-09-17	210	-	8.4	19556
2021-09-18	210	-	8.4	19557
2021-09-19	210	-	8.4	19560
2021-09-20	210	-	8.4	19560
2021-09-21	210	-	8.4	19562
2021-09-22	210	-	8.4	19564
2021-09-23	211	↓1	8.4	19571
2021-09-24	211	-	8.4	19575
2021-09-25	211	-	8.4	19578
2021-09-26	211	-	8.4	19579
2021-09-27	211	-	8.4	19579
2021-09-28	211	-	8.4	19582
2021-09-29	211	-	8.4	19584
2021-09-30	211	-	8.4	19587
2021-10-01	211	-	8.4	19587
2021-10-02	211	-	8.4	19589
2021-10-03	211	-	8.4	19592
2021-10-04	210	↑1	8.4	19598
2021-10-05	209	↑1	8.4	19600
2021-10-06	211	↓2	8.4	19602
2021-10-07	210	↑1	8.4	19603
2021-10-08	210	-	8.4	19605
2021-10-09	210	-	8.4	19609
2021-10-10	210	-	8.4	19610
2021-10-11	210	-	8.4	19615
2021-10-12	210	-	8.4	19619
2021-10-13	210	-	8.4	19619
2021-10-14	210	-	8.4	19621
2021-10-15	209	↑1	8.4	19624
2021-10-16	209	-	8.4	19627
2021-10-17	209	-	8.4	19632
2021-10-18	209	-	8.4	19635
2021-10-19	209	-	8.4	19637
2021-10-20	208	↑1	8.4	19639
2021-10-21	208	-	8.4	19643
2021-10-22	208	-	8.4	19644
2021-10-23	208	-	8.4	19649
2021-10-24	208	-	8.4	19652
2021-10-25	208	-	8.4	19654
2021-10-26	208	-	8.4	19660
2021-10-27	208	-	8.4	19663
2021-10-28	208	-	8.4	19665
2021-10-29	207	↑1	8.4	19667
2021-10-30	207	-	8.4	19673
2021-10-31	208	↓1	8.4	19674
2021-11-01	208	-	8.4	19678
2021-11-02	209	↓1	8.4	19681
2021-11-03	209	-	8.4	19680
2021-11-04	208	↑1	8.4	19680
2021-11-05	208	-	8.4	19682
2021-11-06	208	-	8.4	19684
2021-11-07	208	-	8.4	19688
2021-11-08	208	-	8.4	19693
2021-11-09	208	-	8.4	19696
2021-11-10	208	-	8.4	19700
2021-11-11	208	-	8.4	19705
2021-11-12	209	↓1	8.4	19706
2021-11-13	210	↓1	8.4	19713
2021-11-14	210	-	8.4	19714
2021-11-15	210	-	8.4	19719
2021-11-16	210	-	8.4	19722
2021-11-17	210	-	8.4	19724
2021-11-18	210	-	8.4	19728
2021-11-19	211	↓1	8.4	19730
2021-11-20	212	↓1	8.4	19733
2021-11-21	212	-	8.4	19736
2021-11-22	212	-	8.4	19737
2021-11-23	212	-	8.4	19740
2021-11-24	212	-	8.4	19742
2021-11-25	212	-	8.4	19743
2021-11-26	212	-	8.4	19744
2021-11-27	212	-	8.4	19742
2021-11-28	212	-	8.4	19746
2021-11-29	211	↑1	8.4	19750
2021-11-30	211	-	8.4	19756
2021-12-01	212	↓1	8.4	19756
2021-12-02	211	↑1	8.4	19760
2021-12-03	211	-	8.4	19764
2021-12-04	211	-	8.4	19770
2021-12-05	211	-	8.4	19775
2021-12-06	211	-	8.4	19777
2021-12-07	212	↓1	8.4	19780
2021-12-08	212	-	8.4	19783
2021-12-09	211	↑1	8.4	19784
2021-12-09	211	↑1	8.4	19784
2021-12-09	211	↑1	8.4	19784
2021-12-10	212	↓1	8.4	19787
2021-12-11	212	-	8.4	19790
2021-12-12	212	-	8.4	19792
2021-12-13	212	-	8.4	19796
2021-12-14	212	-	8.4	19796
2021-12-15	213	↓1	8.4	19797
2021-12-16	213	-	8.4	19799
2021-12-17	213	-	8.4	19802
2021-12-18	213	-	8.4	19803
2021-12-19	213	-	8.4	19807
2021-12-20	213	-	8.4	19807
2021-12-21	213	-	8.4	19812
2021-12-22	213	-	8.4	19816
2021-12-23	213	-	8.4	19818
2021-12-24	213	-	8.4	19820
2021-12-25	213	-	8.4	19821
2021-12-26	213	-	8.4	19825
2021-12-27	213	-	8.4	19828
2021-12-28	213	-	8.4	19835
2021-12-29	213	-	8.4	19839
2021-12-30	213	-	8.4	19842
2021-12-31	213	-	8.4	19850
2022-01-01	213	-	8.4	19853
2022-01-02	213	-	8.4	19854
2022-01-03	213	-	8.4	19859
2022-01-04	213	-	8.4	19862
2022-01-05	213	-	8.4	19864
2022-01-06	213	-	8.4	19866
2022-01-07	213	-	8.4	19869
2022-01-08	213	-	8.4	19871
2022-01-09	213	-	8.4	19876
2022-01-10	213	-	8.4	19880
2022-01-11	213	-	8.4	19881
2022-01-12	212	↑1	8.4	19885
2022-01-13	212	-	8.4	19888
2022-01-14	212	-	8.4	19894
2022-01-15	212	-	8.4	19897
2022-01-16	213	↓1	8.4	19901
2022-01-17	213	-	8.4	19908
2022-01-18	213	-	8.4	19913
2022-01-19	213	-	8.4	19919
2022-01-20	213	-	8.4	19924
2022-01-21	213	-	8.4	19929
2022-01-22	213	-	8.4	19932
2022-01-23	213	-	8.4	19937
2022-01-24	213	-	8.4	19943
2022-01-25	213	-	8.4	19951
2022-01-26	213	-	8.4	19956
2022-01-27	213	-	8.4	19959
2022-01-28	213	-	8.4	19965
2022-01-29	213	-	8.4	19968
2022-01-30	213	-	8.4	19971
2022-01-31	213	-	8.4	19976
2022-02-01	214	↓1	8.4	19981
2022-02-02	213	↑1	8.4	19987
2022-02-03	212	↑1	8.4	19990
2022-02-04	212	-	8.4	19992
2022-02-05	212	-	8.4	19999
2022-02-06	213	↓1	8.4	20005
2022-02-07	213	-	8.4	20010
2022-02-08	213	-	8.4	20014
2022-02-09	213	-	8.4	20016
2022-02-10	213	-	8.4	20015
2022-02-11	213	-	8.4	20018
2022-02-12	213	-	8.4	20019
2022-02-13	213	-	8.4	20022
2022-02-14	212	↑1	8.4	20024
2022-02-15	213	↓1	8.4	20030
2022-02-16	213	-	8.4	20032
2022-02-17	213	-	8.4	20035
2022-02-18	213	-	8.4	20040
2022-02-19	213	-	8.4	20045
2022-02-20	213	-	8.4	20049
2022-02-21	213	-	8.4	20052
2022-02-22	213	-	8.4	20054
2022-02-23	213	-	8.4	20057
2022-02-24	213	-	8.4	20057
2022-02-25	213	-	8.4	20059
2022-02-26	213	-	8.4	20060
2022-02-27	213	-	8.4	20064
2022-02-28	213	-	8.4	20066
2022-03-01	191	↑22	8.5	20069
2022-03-02	191	-	8.5	20078
2022-03-03	191	-	8.5	20081
2022-03-04	191	-	8.5	20084
2022-03-05	191	-	8.5	20087
2022-03-06	190	↑1	8.5	20093
2022-03-07	190	-	8.5	20103
2022-03-08	190	-	8.5	20106
2022-03-09	190	-	8.5	20110
2022-03-10	190	-	8.5	20113
2022-03-11	190	-	8.5	20116
2022-03-12	190	-	8.5	20119
2022-03-13	191	↓1	8.5	20119
2022-03-14	191	-	8.5	20122
2022-03-15	191	-	8.5	20127
2022-03-16	191	-	8.5	20129
2022-03-17	191	-	8.5	20132
2022-03-18	192	↓1	8.5	20133
2022-03-19	192	-	8.5	20134
2022-03-20	192	-	8.5	20140
2022-03-21	192	-	8.5	20145
2022-03-22	192	-	8.5	20147
2022-03-23	192	-	8.5	20151
2022-03-24	192	-	8.5	20152
2022-03-25	192	-	8.5	20160
2022-03-26	192	-	8.5	20165
2022-03-27	192	-	8.5	20169
2022-03-28	192	-	8.5	20174
2022-03-29	192	-	8.5	20175
2022-03-30	192	-	8.5	20177
2022-03-31	191	↑1	8.5	20180
2022-04-01	191	-	8.5	20181
2022-04-02	191	-	8.5	20183
2022-04-03	191	-	8.5	20189
2022-04-04	192	↓1	8.5	20190
2022-04-05	192	-	8.5	20192
2022-04-06	192	-	8.5	20192
2022-04-07	192	-	8.5	20196
2022-04-08	192	-	8.5	20197
2022-04-09	192	-	8.5	20199
2022-04-10	192	-	8.5	20204
2022-04-11	192	-	8.5	20205
2022-04-12	191	↑1	8.5	20205
2022-04-13	191	-	8.5	20210
2022-04-14	178	↑13	8.5	20212
2022-04-15	179	↓1	8.5	20217
2022-04-16	179	-	8.5	20221
2022-04-17	179	-	8.5	20222
2022-04-18	179	-	8.5	20228
2022-04-19	179	-	8.5	20229
2022-04-20	179	-	8.5	20234
2022-04-21	179	-	8.5	20238
2022-04-22	179	-	8.5	20241
2022-04-23	179	-	8.5	20247
2022-04-24	179	-	8.5	20251
2022-04-25	180	↓1	8.5	20257
2022-04-26	180	-	8.5	20260
2022-04-27	181	↓1	8.5	20262
2022-04-28	181	-	8.5	20263
2022-04-29	181	-	8.5	20268
2022-04-30	182	↓1	8.5	20269
2022-05-01	182	-	8.5	20271
2022-05-02	182	-	8.5	20273
2022-05-03	182	-	8.5	20278
2022-05-04	182	-	8.5	20279
2022-05-05	182	-	8.5	20280
2022-05-06	182	-	8.5	20280
2022-05-07	182	-	8.5	20282
2022-05-08	182	-	8.5	20286
2022-05-09	182	-	8.5	20289
2022-05-10	182	-	8.5	20294
2022-05-11	182	-	8.5	20298
2022-05-12	182	-	8.5	20299
2022-05-13	182	-	8.5	20300
2022-05-14	182	-	8.5	20305
2022-05-15	182	-	8.5	20308
2022-05-16	182	-	8.5	20314
2022-05-17	182	-	8.5	20321
2022-05-18	182	-	8.5	20327
2022-05-19	182	-	8.5	20331
2022-05-20	182	-	8.5	20330
2022-05-21	182	-	8.5	20333
2022-05-22	182	-	8.5	20336
2022-05-23	182	-	8.5	20339
2022-05-24	181	↑1	8.5	20343
2022-05-25	181	-	8.5	20346
2022-05-26	182	↓1	8.5	20346
2022-05-27	183	↓1	8.5	20349
2022-05-28	183	-	8.5	20353
2022-05-29	184	↓1	8.5	20357
2022-05-30	183	↑1	8.5	20362
2022-05-31	187	↓4	8.5	20366
2022-06-01	187	-	8.5	20368
2022-06-02	187	-	8.5	20373
2022-06-03	187	-	8.5	20377
2022-06-04	187	-	8.5	20379
2022-06-05	187	-	8.5	20381
2022-06-06	187	-	8.5	20382
2022-06-07	187	-	8.5	20384
2022-06-08	187	-	8.5	20384
2022-06-09	187	-	8.5	20388
2022-06-10	187	-	8.5	20391
2022-06-11	187	-	8.5	20393
2022-06-12	187	-	8.5	20395
2022-06-13	187	-	8.5	20398
2022-06-14	187	-	8.5	20400
2022-06-15	187	-	8.5	20402
2022-06-16	187	-	8.5	20402
2022-06-17	187	-	8.5	20405
2022-06-18	187	-	8.5	20406
2022-06-19	187	-	8.5	20407
2022-06-20	188	↓1	8.5	20410
2022-06-21	188	-	8.5	20410
2022-06-22	188	-	8.5	20410
2022-06-23	188	-	8.5	20414
2022-06-24	187	↑1	8.5	20416
2022-06-25	187	-	8.5	20417
2022-06-26	187	-	8.5	20420
2022-06-27	187	-	8.5	20426
2022-06-28	186	↑1	8.5	20428
2022-06-29	186	-	8.5	20431
2022-06-30	186	-	8.5	20433
2022-07-01	186	-	8.5	20439
2022-07-02	186	-	8.5	20441
2022-07-03	186	-	8.5	20444
2022-07-04	186	-	8.5	20444
2022-07-05	186	-	8.5	20447
2022-07-06	186	-	8.5	20450
2022-07-07	186	-	8.5	20451
2022-07-08	186	-	8.5	20452
2022-07-09	186	-	8.5	20453
2022-07-10	186	-	8.5	20453
2022-07-11	186	-	8.5	20454
2022-07-12	186	-	8.5	20458
2022-07-13	186	-	8.5	20459
2022-07-14	186	-	8.5	20461
2022-07-15	186	-	8.5	20462
2022-07-16	186	-	8.5	20465
2022-07-17	186	-	8.5	20467
2022-07-18	186	-	8.5	20470
2022-07-19	186	-	8.5	20471
2022-07-20	186	-	8.5	20473
2022-07-21	186	-	8.5	20477
2022-07-22	186	-	8.5	20479
2022-07-23	186	-	8.5	20483
2022-07-25	186	-	8.5	20486
2022-07-26	186	-	8.5	20489
2022-07-27	186	-	8.5	20493
2022-07-28	186	-	8.5	20493
2022-07-29	186	-	8.5	20494
2022-07-30	186	-	8.5	20494
2022-07-31	186	-	8.5	20495
2022-08-01	186	-	8.5	20497
2022-08-02	186	-	8.5	20500
2022-08-03	186	-	8.5	20502
2022-08-04	186	-	8.5	20503
2022-08-05	186	-	8.5	20505
2022-08-06	186	-	8.5	20507
2022-08-07	186	-	8.5	20508
2022-08-08	186	-	8.5	20511
2022-08-09	186	-	8.5	20516
2022-08-10	186	-	8.5	20521
2022-08-11	186	-	8.5	20521
2022-08-12	186	-	8.5	20523
2022-08-13	186	-	8.5	20524
2022-08-14	186	-	8.5	20525
2022-08-15	186	-	8.5	20527
2022-08-16	186	-	8.5	20532
2022-08-17	187	↓1	8.5	20533
2022-08-18	187	-	8.5	20534
2022-08-19	187	-	8.5	20536
2022-08-20	187	-	8.5	20538
2022-08-21	187	-	8.5	20539
2022-08-22	187	-	8.5	20542
2022-08-23	187	-	8.5	20543
2022-08-24	187	-	8.5	20546
2022-08-25	187	-	8.5	20551
2022-08-26	187	-	8.5	20551
2022-08-27	187	-	8.5	20553
2022-08-28	187	-	8.5	20554
2022-08-29	187	-	8.5	20555
2022-08-30	187	-	8.5	20559
2022-08-31	187	-	8.5	20560
2022-09-01	188	↓1	8.5	20562
2022-09-02	188	-	8.5	20568
2022-09-03	188	-	8.5	20571
2022-09-04	189	↓1	8.5	20571
2022-09-05	189	-	8.5	20577
2022-09-06	189	-	8.5	20578
2022-09-07	189	-	8.5	20581
2022-09-08	189	-	8.5	20586
2022-09-09	189	-	8.5	20585
2022-09-10	189	-	8.5	20587
2022-09-11	189	-	8.5	20589
2022-09-12	189	-	8.5	20595
2022-09-13	189	-	8.5	20599
2022-09-14	189	-	8.5	20601
2022-09-15	189	-	8.5	20600
2022-09-16	189	-	8.5	20602
2022-09-17	189	-	8.5	20603
2022-09-18	190	↓1	8.5	20608
2022-09-19	190	-	8.5	20609
2022-09-20	190	-	8.5	20611
2022-09-21	192	↓2	8.5	20612
2022-09-22	192	-	8.5	20612
2022-09-23	192	-	8.5	20615
2022-09-24	192	-	8.5	20617
2022-09-25	193	↓1	8.5	20621
2022-09-26	193	-	8.5	20623
2022-09-27	192	↑1	8.5	20627
2022-09-28	191	↑1	8.5	20628
2022-09-29	190	↑1	8.5	20633
2022-09-30	191	↓1	8.5	20634
2022-10-01	191	-	8.5	20635
2022-10-02	192	↓1	8.5	20637
2022-10-03	192	-	8.5	20640
2022-10-04	192	-	8.5	20642
2022-10-05	192	-	8.5	20644
2022-10-06	192	-	8.5	20646
2022-10-07	191	↑1	8.5	20648
2022-10-08	191	-	8.5	20650
2022-10-09	190	↑1	8.5	20651
2022-10-10	190	-	8.5	20651
2022-10-11	190	-	8.5	20653
2022-10-12	190	-	8.5	20653
2022-10-13	190	-	8.5	20657
2022-10-14	190	-	8.5	20658
2022-10-15	190	-	8.5	20661
2022-10-16	190	-	8.5	20662
2022-10-17	190	-	8.5	20667
2022-10-18	190	-	8.5	20674
2022-10-19	190	-	8.5	20676
2022-10-20	190	-	8.5	20679
2022-10-21	190	-	8.5	20682
2022-10-22	190	-	8.5	20684
2022-10-23	190	-	8.5	20690
2022-10-24	190	-	8.5	20689
2022-10-25	191	↓1	8.5	20691
2022-10-26	191	-	8.5	20697
2022-10-27	191	-	8.5	20702
2022-10-28	191	-	8.5	20707
2022-10-29	191	-	8.5	20709
2022-10-30	192	↓1	8.5	20712
2022-10-31	192	-	8.5	20717
2022-11-01	192	-	8.5	20722
2022-11-02	191	↑1	8.5	20722
2022-11-03	191	-	8.5	20727
2022-11-04	191	-	8.5	20728
2022-11-05	191	-	8.5	20729
2022-11-06	190	↑1	8.5	20728
2022-11-07	190	-	8.5	20729
2022-11-08	190	-	8.5	20731
2022-11-09	190	-	8.5	20733
2022-11-10	190	-	8.5	20735
2022-11-11	190	-	8.5	20738
2022-11-12	190	-	8.5	20739
2022-11-13	190	-	8.5	20740
2022-11-14	190	-	8.5	20741
2022-11-15	190	-	8.5	20743
2022-11-16	190	-	8.5	20743
2022-11-17	190	-	8.5	20747
2022-11-18	190	-	8.5	20747
2022-11-19	190	-	8.5	20748
2022-11-20	190	-	8.5	20748
2022-11-21	190	-	8.5	20753
2022-11-22	190	-	8.5	20756
2022-11-23	190	-	8.5	20757
2022-11-24	191	↓1	8.5	20761
2022-11-25	191	-	8.5	20764
2022-11-26	191	-	8.5	20768
2022-11-27	191	-	8.5	20773
2022-11-28	191	-	8.5	20776
2022-11-29	191	-	8.5	20779
2022-11-30	191	-	8.5	20782
2022-12-01	191	-	8.5	20784
2022-12-02	191	-	8.5	20789
2022-12-03	193	↓2	8.5	20791
2022-12-04	193	-	8.5	20792
2022-12-05	193	-	8.5	20794
2022-12-06	193	-	8.5	20799
2022-12-07	193	-	8.5	20803
2022-12-08	193	-	8.5	20805
2022-12-09	193	-	8.5	20806
2022-12-10	193	-	8.5	20806
2022-12-11	193	-	8.5	20808
2022-12-12	193	-	8.5	20810
2022-12-13	193	-	8.5	20812
2022-12-14	193	-	8.5	20814
2022-12-15	193	-	8.5	20814
2022-12-16	193	-	8.5	20817
2022-12-17	193	-	8.5	20820
2022-12-18	193	-	8.5	20825
2022-12-19	193	-	8.5	20825
2022-12-20	193	-	8.5	20826
2022-12-21	193	-	8.5	20828
2022-12-22	193	-	8.5	20827
2022-12-23	193	-	8.5	20829
2022-12-24	193	-	8.5	20830
2022-12-25	193	-	8.5	20831
2022-12-26	192	↑1	8.5	20832
2022-12-27	192	-	8.5	20833
2022-12-28	192	-	8.5	20834
2022-12-29	192	-	8.5	20838
2022-12-30	191	↑1	8.5	20841
2022-12-31	191	-	8.5	20844
2023-01-01	191	-	8.5	20844
2023-01-02	191	-	8.5	20848
2023-01-03	191	-	8.5	20850
2023-01-04	191	-	8.5	20855
2023-01-05	191	-	8.5	20858
2023-01-06	191	-	8.5	20859
2023-01-07	191	-	8.5	20862
2023-01-08	191	-	8.5	20861
2023-01-09	191	-	8.5	20866
2023-01-10	191	-	8.5	20868
2023-01-11	191	-	8.5	20870
2023-01-12	191	-	8.5	20873
2023-01-13	191	-	8.5	20875
2023-01-14	191	-	8.5	20878
2023-01-15	191	-	8.5	20879
2023-01-16	191	-	8.5	20880
2023-01-17	191	-	8.5	20880
2023-01-18	191	-	8.5	20882
2023-01-19	190	↑1	8.5	20883
2023-01-20	192	↓2	8.5	20883
2023-01-21	192	-	8.5	20887
2023-01-22	192	-	8.5	20888
2023-01-23	192	-	8.5	20889
2023-01-24	192	-	8.5	20893
2023-01-25	192	-	8.5	20893
2023-01-26	192	-	8.5	20895
2023-01-27	191	↑1	8.5	20898
2023-01-28	192	↓1	8.5	20900
2023-01-29	192	-	8.5	20901
2023-01-30	192	-	8.5	20906
2023-01-31	192	-	8.5	20914
2023-02-01	192	-	8.5	20919
2023-02-02	192	-	8.5	20924
2023-02-03	192	-	8.5	20928
2023-02-04	192	-	8.5	20932
2023-02-05	192	-	8.5	20933
2023-02-06	192	-	8.5	20938
2023-02-07	192	-	8.5	20942
2023-02-08	192	-	8.5	20945
2023-02-09	192	-	8.5	20946
2023-02-10	193	↓1	8.5	20949
2023-02-11	193	-	8.5	20952
2023-02-12	192	↑1	8.5	20956
2023-02-13	192	-	8.5	20961
2023-02-14	192	-	8.5	20963
2023-02-15	192	-	8.5	20965
2023-02-16	192	-	8.5	20966
2023-02-17	193	↓1	8.5	20968
2023-02-18	193	-	8.5	20970
2023-02-19	193	-	8.5	20973
2023-02-20	193	-	8.5	20974
2023-02-21	193	-	8.5	20978
2023-02-22	193	-	8.5	20981
2023-02-23	193	-	8.5	20985
2023-02-24	193	-	8.5	20987
2023-02-25	193	-	8.5	20988
2023-02-26	193	-	8.5	20994
2023-02-27	193	-	8.5	20997
2023-02-28	193	-	8.5	20997
2023-03-01	193	-	8.5	21000
2023-03-02	193	-	8.5	21001
2023-03-03	193	-	8.5	21003
2023-03-04	193	-	8.5	21006
2023-03-05	193	-	8.5	21007
2023-03-06	193	-	8.5	21008
2023-03-07	193	-	8.5	21012
2023-03-08	193	-	8.5	21014
2023-03-09	193	-	8.5	21017
2023-03-10	193	-	8.5	21020
2023-03-11	192	↑1	8.5	21021
2023-03-12	192	-	8.5	21025
2023-03-13	192	-	8.5	21026
2023-03-14	193	↓1	8.5	21027
2023-03-15	193	-	8.5	21027
2023-03-16	193	-	8.5	21028
2023-03-17	193	-	8.5	21029
2023-03-18	193	-	8.5	21029
2023-03-19	193	-	8.5	21031
2023-03-20	193	-	8.5	21033
2023-03-21	193	-	8.5	21035
2023-03-22	193	-	8.5	21038
2023-03-23	193	-	8.5	21038
2023-03-24	193	-	8.5	21041
2023-03-25	193	-	8.5	21048
2023-03-26	193	-	8.5	21047
2023-03-27	193	-	8.5	21051
2023-03-28	193	-	8.5	21055
2023-03-29	193	-	8.5	21061
2023-03-30	193	-	8.5	21064
2023-03-31	193	-	8.5	21065
2023-04-01	193	-	8.5	21068
2023-04-02	193	-	8.5	21070
2023-04-03	193	-	8.5	21072
2023-04-04	194	↓1	8.5	21074
2023-04-05	193	↑1	8.5	21078
2023-04-06	194	↓1	8.5	21081
2023-04-07	194	-	8.5	21082
2023-04-08	194	-	8.5	21085
2023-04-09	194	-	8.5	21087
2023-04-10	193	↑1	8.5	21090
2023-04-11	192	↑1	8.5	21089
2023-04-12	192	-	8.5	21097
2023-04-13	192	-	8.5	21100
2023-04-14	192	-	8.5	21102
2023-04-15	192	-	8.5	21103
2023-04-16	192	-	8.5	21106
2023-04-17	192	-	8.5	21111
2023-04-18	192	-	8.5	21112
2023-04-19	192	-	8.5	21114
2023-04-20	192	-	8.5	21116
2023-04-21	192	-	8.5	21118
2023-04-22	192	-	8.5	21119
2023-04-23	192	-	8.5	21119
2023-04-24	192	-	8.5	21118
2023-04-25	192	-	8.5	21121
2023-04-26	192	-	8.5	21122
2023-04-27	192	-	8.5	21124
2023-04-28	192	-	8.5	21126
2023-04-29	192	-	8.5	21128
2023-04-30	192	-	8.5	21129
2023-05-01	192	-	8.5	21131
2023-05-02	192	-	8.5	21135
2023-05-03	192	-	8.5	21137
2023-05-04	192	-	8.5	21136
2023-05-05	192	-	8.5	21139
2023-05-06	192	-	8.5	21139
2023-05-07	192	-	8.5	21141
2023-05-08	192	-	8.5	21142
2023-05-09	192	-	8.5	21143
2023-05-10	192	-	8.5	21147
2023-05-11	192	-	8.5	21149
2023-05-12	192	-	8.5	21150
2023-05-13	192	-	8.5	21152
2023-05-14	192	-	8.5	21157
2023-05-15	192	-	8.5	21157
2023-05-16	192	-	8.5	21158
2023-05-17	192	-	8.5	21160
2023-05-18	192	-	8.5	21159
2023-05-19	192	-	8.5	21160
2023-05-20	192	-	8.5	21161
2023-05-21	192	-	8.5	21161
2023-05-22	192	-	8.5	21163
2023-05-23	192	-	8.5	21166
2023-05-24	192	-	8.5	21167
2023-05-25	192	-	8.5	21170
2023-05-26	192	-	8.5	21170
2023-05-27	192	-	8.5	21171
2023-05-28	192	-	8.5	21173
2023-05-29	192	-	8.5	21174
2023-05-30	192	-	8.5	21175
2023-05-31	192	-	8.5	21180
2023-06-01	192	-	8.5	21183
2023-06-02	192	-	8.5	21183
2023-06-03	192	-	8.5	21182
2023-06-04	192	-	8.5	21184
2023-06-05	192	-	8.5	21185
2023-06-06	192	-	8.5	21185
2023-06-07	192	-	8.5	21189
2023-06-08	192	-	8.5	21191
2023-06-09	192	-	8.5	21191
2023-06-10	192	-	8.5	21193
2023-06-11	192	-	8.5	21197
2023-06-12	192	-	8.5	21199
2023-06-13	192	-	8.5	21204
2023-06-14	192	-	8.5	21206
2023-06-15	192	-	8.5	21207
2023-06-16	192	-	8.5	21211
2023-06-18	192	-	8.5	21214
2023-06-19	192	-	8.5	21215
2023-06-20	192	-	8.5	21218
2023-06-21	192	-	8.5	21219
2023-06-22	192	-	8.5	21220
2023-06-23	192	-	8.5	21222
2023-06-24	192	-	8.5	21224
2023-06-25	192	-	8.5	21225
2023-06-26	192	-	8.5	21227
2023-06-27	192	-	8.5	21231
2023-07-02	192	-	8.5	21252
2023-07-03	192	-	8.5	21261
2023-07-08	192	-	8.5	21263
2023-07-10	193	↓1	8.5	21271
2023-07-11	193	-	8.5	21275
2023-07-13	193	-	8.5	21279
2023-07-18	193	-	8.6
2023-07-19	193	-	8.6
2023-07-20	193	-	8.6
2023-07-21	193	-	8.6
2023-07-22	193	-	8.6
2023-07-23	193	-	8.6
2023-07-24	193	-	8.6
2023-07-25	193	-	8.6
2023-07-26	193	-	8.6
2023-07-27	193	-	8.6
2023-07-28	193	-	8.6
2023-07-29	193	-	8.6
2023-07-30	193	-	8.6
2023-07-31	193	-	8.6
2023-08-01	193	-	8.6
2023-08-02	195	↓2	8.6
2023-08-03	195	-	8.6
2023-08-04	195	-	8.6
2023-08-05	195	-	8.6
2023-08-06	195	-	8.6
2023-08-07	195	-	8.6
2023-08-08	195	-	8.6
2023-08-09	195	-	8.6
2023-08-10	195	-	8.6
2023-08-11	195	-	8.6
2023-08-12	195	-	8.6
2023-08-13	195	-	8.6
2023-08-14	195	-	8.6
2023-08-15	195	-	8.6
2023-08-16	195	-	8.6
2023-08-17	195	-	8.6
2023-08-18	195	-	8.6
2023-08-19	195	-	8.6
2023-08-20	195	-	8.6
2023-08-21	195	-	8.6
2023-08-22	194	↑1	8.6
2023-08-23	195	↓1	8.6
2023-08-24	194	↑1	8.6
2023-08-25	194	-	8.6
2023-08-26	194	-	8.6
2023-08-27	194	-	8.6
2023-08-28	194	-	8.6
2023-08-29	194	-	8.6
2023-08-30	194	-	8.6
2023-08-31	194	-	8.6
2023-09-01	195	↓1	8.6
2023-09-02	195	-	8.6
2023-09-03	195	-	8.6
2023-09-04	196	↓1	8.6
2023-09-05	195	↑1	8.6
2023-09-06	194	↑1	8.6
2023-09-07	194	-	8.6
2023-09-08	194	-	8.6
2023-09-09	194	-	8.6
2023-09-10	195	↓1	8.6
2023-09-11	194	↑1	8.6
2023-09-12	194	-	8.6
2023-09-13	194	-	8.6
2023-09-14	194	-	8.6
2023-09-15	194	-	8.6
2023-09-16	194	-	8.6
2023-09-17	194	-	8.6
2023-09-18	194	-	8.6
2023-09-19	194	-	8.6
2023-09-20	194	-	8.6
2023-09-21	194	-	8.6
2023-09-22	194	-	8.6
2023-09-23	194	-	8.6
2023-09-24	194	-	8.6
2023-09-25	194	-	8.6
2023-09-26	194	-	8.6
2023-09-27	195	↓1	8.6
2023-09-28	195	-	8.6
2023-09-29	195	-	8.6
2023-09-30	195	-	8.6
2023-10-01	195	-	8.6
2023-10-02	196	↓1	8.6
2023-10-03	195	↑1	8.6
2023-10-04	195	-	8.6
2023-10-05	196	↓1	8.6
2023-10-06	195	↑1	8.6
2023-10-07	195	-	8.6
2023-10-08	196	↓1	8.6
2023-10-09	196	-	8.6
2023-10-10	196	-	8.6
2023-10-11	196	-	8.6
2023-10-12	196	-	8.6
2023-10-13	196	-	8.6
2023-10-14	196	-	8.6
2023-10-15	196	-	8.6
2023-10-16	196	-	8.6
2023-10-17	196	-	8.6
2023-10-18	196	-	8.6
2023-10-19	196	-	8.6
2023-10-20	196	-	8.6
2023-10-21	196	-	8.6
2023-10-22	197	↓1	8.6
2023-10-23	197	-	8.6
2023-10-24	197	-	8.6
2023-10-25	197	-	8.6
2023-10-26	197	-	8.6
2023-10-27	197	-	8.6
2023-10-28	197	-	8.6
2023-10-29	197	-	8.6
2023-10-30	197	-	8.6
2023-10-31	197	-	8.6
2023-11-01	197	-	8.6
2023-11-02	197	-	8.6
2023-11-03	197	-	8.6
2023-11-04	197	-	8.6
2023-11-05	197	-	8.6
2023-11-06	197	-	8.6
2023-11-07	197	-	8.6
2023-11-08	197	-	8.6
2023-11-09	197	-	8.6
2023-11-10	197	-	8.6
2023-11-11	197	-	8.6
2023-11-12	197	-	8.6
2023-11-13	197	-	8.6
2023-11-14	197	-	8.6
2023-11-15	197	-	8.6
2023-11-16	197	-	8.6
2023-11-17	198	↓1	8.6
2023-11-18	198	-	8.6
2023-11-19	198	-	8.6
2023-11-20	198	-	8.6
2023-11-21	198	-	8.6
2023-11-22	198	-	8.6
2023-11-23	198	-	8.6
2023-11-24	198	-	8.6
2023-11-25	198	-	8.6
2023-11-26	198	-	8.6
2023-11-27	198	-	8.6
2023-11-28	198	-	8.6
2023-11-29	198	-	8.6
2023-11-30	198	-	8.6
2023-12-01	198	-	8.6
2023-12-02	198	-	8.6
2023-12-03	198	-	8.6
2023-12-04	198	-	8.6
2023-12-05	198	-	8.6
2023-12-06	198	-	8.6
2023-12-07	198	-	8.6
2023-12-08	197	↑1	8.6
2023-12-09	197	-	8.6
2023-12-10	197	-	8.6
2023-12-11	197	-	8.6
2023-12-12	197	-	8.6
2023-12-13	197	-	8.6
2023-12-14	197	-	8.6
2023-12-15	197	-	8.6
2023-12-16	197	-	8.6
2023-12-17	197	-	8.6
2023-12-18	197	-	8.6
2023-12-19	197	-	8.6
2023-12-20	197	-	8.6
2023-12-21	197	-	8.6
2023-12-22	197	-	8.6
2023-12-23	197	-	8.6
2023-12-24	197	-	8.6
2023-12-25	197	-	8.6
2023-12-26	197	-	8.6
2023-12-27	197	-	8.6
2023-12-28	198	↓1	8.6
2023-12-29	198	-	8.6
2023-12-30	198	-	8.6
2023-12-31	198	-	8.6
2024-01-01	198	-	8.6
2024-01-02	198	-	8.6
2024-01-03	198	-	8.6
2024-01-04	198	-	8.6
2024-01-05	198	-	8.6
2024-01-06	198	-	8.6
2024-01-07	198	-	8.6
2024-01-08	198	-	8.6
2024-01-09	199	↓1	8.6
2024-01-10	199	-	8.6
2024-01-11	199	-	8.6
2024-01-12	199	-	8.6
2024-01-13	199	-	8.6
2024-01-14	199	-	8.6
2024-01-15	199	-	8.6
2024-01-16	199	-	8.6
2024-01-17	199	-	8.6
2024-01-18	199	-	8.6
2024-01-19	199	-	8.6
2024-01-20	199	-	8.6
2024-01-22	199	-	8.6
2024-01-23	199	-	8.6
2024-01-24	199	-	8.6
2024-01-26	199	-	8.6
2024-01-27	199	-	8.6
2024-01-28	200	↓1	8.6
2024-01-29	200	-	8.6
2024-01-30	200	-	8.6
2024-01-31	200	-	8.6
2024-02-01	200	-	8.6
2024-02-02	200	-	8.6
2024-02-03	200	-	8.6
2024-02-04	200	-	8.6
2024-02-05	200	-	8.6
2024-02-06	200	-	8.6
2024-02-07	200	-	8.6
2024-02-08	200	-	8.6
2024-02-09	201	↓1	8.6
2024-02-10	201	-	8.6
2024-02-11	201	-	8.6
2024-02-12	201	-	8.6
2024-02-13	201	-	8.6
2024-02-14	201	-	8.6
2024-02-15	201	-	8.6
2024-02-16	201	-	8.6
2024-02-17	201	-	8.6
2024-02-18	201	-	8.6
2024-02-19	200	↑1	8.6
2024-02-20	200	-	8.6
2024-02-21	200	-	8.6
2024-02-22	200	-	8.6
2024-02-23	200	-	8.6
2024-02-24	200	-	8.6
2024-02-25	200	-	8.6
2024-02-26	200	-	8.6
2024-02-27	200	-	8.6
2024-02-28	200	-	8.6
2024-02-29	200	-	8.6
2024-03-01	200	-	8.6
2024-03-02	200	-	8.6
2024-03-03	201	↓1	8.6
2024-03-04	201	-	8.6
2024-03-05	201	-	8.6
2024-03-06	201	-	8.6
2024-03-07	201	-	8.6
2024-03-08	201	-	8.6
2024-03-10	201	-	8.6
2024-03-11	201	-	8.6
2024-03-12	201	-	8.6
2024-03-13	201	-	8.6
2024-03-14	201	-	8.6
2024-03-15	201	-	8.6
2024-03-16	201	-	8.6
2024-03-17	201	-	8.6
2024-03-18	201	-	8.6
2024-03-19	201	-	8.6
2024-03-20	201	-	8.6
2024-03-21	201	-	8.6
2024-03-22	201	-	8.6
2024-03-23	201	-	8.6
2024-03-24	201	-	8.6
2024-03-25	201	-	8.6
2024-03-26	202	↓1	8.6
2024-03-27	202	-	8.6
2024-03-28	202	-	8.6
2024-03-29	202	-	8.6
2024-03-30	202	-	8.6
2024-03-31	202	-	8.6
2024-04-01	202	-	8.6
2024-04-02	202	-	8.6
2024-04-03	202	-	8.6
2024-04-04	202	-	8.6
2024-04-05	202	-	8.6
2024-04-06	202	-	8.6
2024-04-07	202	-	8.6
2024-04-08	202	-	8.6
2024-04-09	202	-	8.6
2024-04-10	202	-	8.6
2024-04-11	202	-	8.6
2024-04-12	202	-	8.6
2024-04-13	203	↓1	8.6
2024-04-14	203	-	8.6
2024-04-15	203	-	8.6
2024-04-16	203	-	8.6
2024-04-17	203	-	8.6
2024-04-18	203	-	8.6
2024-04-19	203	-	8.6
2024-04-20	204	↓1	8.6
2024-04-21	204	-	8.6
2024-04-22	204	-	8.6
2024-04-23	204	-	8.6
2024-04-24	204	-	8.6
2024-04-25	204	-	8.6
2024-04-26	204	-	8.6
2024-04-27	204	-	8.6
2024-04-28	204	-	8.6
2024-04-29	204	-	8.6
2024-04-30	203	↑1	8.6
2024-05-01	203	-	8.6
2024-05-02	203	-	8.6
2024-05-03	203	-	8.6
2024-05-04	203	-	8.6
2024-05-05	203	-	8.6
2024-05-06	203	-	8.6
2024-05-07	203	-	8.6
2024-05-08	203	-	8.6
2024-05-09	203	-	8.6
2024-05-10	203	-	8.6
2024-05-11	203	-	8.6
2024-05-12	203	-	8.6
2024-05-13	203	-	8.6
2024-05-14	203	-	8.6
2024-05-15	203	-	8.6
2024-05-17	203	-	8.6
2024-05-18	203	-	8.6
2024-05-19	203	-	8.6
2024-05-20	203	-	8.6
2024-05-21	203	-	8.6
2024-05-22	203	-	8.6
2024-05-23	203	-	8.6
2024-05-24	203	-	8.6
2024-05-25	203	-	8.6
2024-05-26	203	-	8.6
2024-05-27	203	-	8.6
2024-05-28	203	-	8.6
2024-05-29	203	-	8.6
2024-05-30	203	-	8.6
2024-06-11	203	-	8.6	22042
2024-06-12	203	-	8.6	22044
2024-06-13	203	-	8.6	22047
2024-06-14	203	-	8.6	22048
2024-06-15	203	-	8.6	22048
2024-06-16	203	-	8.6	22049
2024-06-17	203	-	8.6	22050
2024-06-18	203	-	8.6	22053
2024-06-19	203	-	8.6	22055
2024-06-20	203	-	8.6	22056
2024-06-21	203	-	8.6	22057
2024-06-22	203	-	8.6	22059
2024-06-23	203	-	8.6	22063
2024-06-24	203	-	8.6	22064
2024-06-25	203	-	8.6	22065
2024-06-26	203	-	8.6	22068
2024-06-27	203	-	8.6	22070
2024-06-28	203	-	8.6	22071
2024-07-03	203	-	8.6	22080
2024-07-06	203	-	8.6	22090
2024-07-07	203	-	8.6	22093
2024-07-08	203	-	8.6	22095
2024-07-09	203	-	8.6	22095
2024-07-10	203	-	8.6	22097
2024-07-11	203	-	8.6	22098
2024-07-12	203	-	8.6	22099
2024-07-13	203	-	8.6	22099
2024-07-14	203	-	8.6	22101
2024-07-15	203	-	8.6	22103
2024-07-16	203	-	8.6	22104
2024-07-17	203	-	8.6	22106
2024-07-18	203	-	8.6	22109
2024-07-19	203	-	8.6	22111
2024-07-20	203	-	8.6	22111
2024-07-21	203	-	8.6	22115
2024-07-22	203	-	8.6	22118
2024-07-23	203	-	8.6	22119
2024-07-24	203	-	8.6	22119
2024-07-25	203	-	8.6	22121
2024-07-26	203	-	8.6	22126
2024-07-27	203	-	8.6	22128
2024-07-28	203	-	8.6	22128
2024-07-29	203	-	8.6	22133
2024-07-30	203	-	8.6	22137
2024-07-31	203	-	8.6	22137
2024-08-01	203	-	8.6	22138
2024-08-02	203	-	8.6	22142
2024-08-03	202	↑1	8.6	22142
2024-08-04	202	-	8.6	22143
2024-08-05	202	-	8.6	22145
2024-08-06	202	-	8.6	22146
2024-08-07	202	-	8.6	22149
2024-08-08	203	↓1	8.6	22152
2024-08-09	203	-	8.6	22152
2024-08-10	203	-	8.6	22151
2024-08-11	203	-	8.6	22154
2024-08-12	203	-	8.6	22153
2024-08-13	203	-	8.6	22153
2024-08-14	203	-	8.6	22155
2024-08-15	202	↑1	8.6	22159
2024-08-16	202	-	8.6	22159
2024-08-17	202	-	8.6	22164
2024-08-18	202	-	8.6	22165
2024-08-19	202	-	8.6	22170
2024-08-20	202	-	8.6	22174
2024-08-21	202	-	8.6	22177
2024-08-22	202	-	8.6	22178
2024-08-23	202	-	8.6	22180
2024-08-24	202	-	8.6	22180
2024-08-25	202	-	8.6	22182
2024-08-26	202	-	8.6	22185
2024-08-27	202	-	8.6	22186
2024-08-28	202	-	8.6	22188
2024-08-29	202	-	8.6	22189
2024-08-30	202	-	8.6	22191
2024-08-31	202	-	8.6	22193
2024-09-01	202	-	8.6	22195
2024-09-02	202	-	8.6	22198
2024-09-03	202	-	8.6	22200
2024-09-04	202	-	8.6	22202
2024-09-05	202	-	8.6	22202
2024-09-06	202	-	8.6	22202
2024-09-07	202	-	8.6	22206
2024-09-08	202	-	8.6	22212
2024-09-09	202	-	8.6	22214
2024-09-10	202	-	8.6	22217
2024-09-11	202	-	8.6	22218
2024-09-12	202	-	8.6	22220
2024-09-13	202	-	8.6	22223
2024-09-14	202	-	8.6	22225
2024-09-15	202	-	8.6	22225
2024-09-16	202	-	8.6	22226
2024-09-17	202	-	8.6	22225
2024-09-18	202	-	8.6	22230
2024-09-19	201	↑1	8.6	22232
2024-09-20	201	-	8.6	22232
2024-09-21	202	↓1	8.6	22231
2024-09-22	202	-	8.6	22232
2024-09-23	202	-	8.6	22231
2024-09-24	202	-	8.6	22232
2024-09-25	203	↓1	8.6	22233
2024-09-26	203	-	8.6	22235
2024-09-27	203	-	8.6	22239
2024-09-28	203	-	8.6	22242
2024-09-29	203	-	8.6	22244
2024-09-30	203	-	8.6	22249
2024-10-01	203	-	8.6	22253
2024-10-02	203	-	8.6	22255
2024-10-03	203	-	8.6	22257
2024-10-04	203	-	8.6	22259
2024-10-05	203	-	8.6	22260
2024-10-06	203	-	8.6	22260
2024-10-07	203	-	8.6	22262
2024-10-08	203	-	8.6	22262
2024-10-09	203	-	8.6	22265
2024-10-10	204	↓1	8.6	22269
2024-10-11	204	-	8.6	22274
2024-10-12	204	-	8.6	22276
2024-10-13	204	-	8.6	22278
2024-10-14	204	-	8.6	22280
2024-10-15	204	-	8.6	22282
2024-10-16	204	-	8.6	22285
2024-10-17	204	-	8.6	22287
2024-10-18	204	-	8.6	22289
2024-10-19	204	-	8.6	22290
2024-10-20	204	-	8.6	22292
2024-10-21	204	-	8.6	22294
2024-10-22	204	-	8.6	22295
2024-10-23	204	-	8.6	22297
2024-10-24	204	-	8.6	22298
2024-10-25	204	-	8.6	22298
2024-10-26	204	-	8.6	22300
2024-10-27	204	-	8.6	22302
2024-10-28	204	-	8.6	22305
2024-10-29	204	-	8.6	22306
2024-10-30	204	-	8.6	22311
2024-10-31	204	-	8.6	22317
2024-11-01	204	-	8.6	22321
2024-11-02	204	-	8.6	22324
2024-11-03	204	-	8.6	22325
2024-11-04	204	-	8.6	22328
2024-11-05	204	-	8.6	22328
2024-11-06	204	-	8.6	22329
2024-11-07	204	-	8.6	22329
2024-11-08	204	-	8.6	22332
2024-11-09	204	-	8.6	22334
2024-11-10	204	-	8.6	22335
2024-11-11	204	-	8.6	22340
2024-11-12	204	-	8.6	22342
2024-11-13	204	-	8.6	22346
2024-11-14	204	-	8.6	22352
2024-11-15	204	-	8.6	22372
2024-11-16	204	-	8.6	22415
2024-11-17	204	-	8.6	22416
2024-11-18	204	-	8.6	22417
2024-11-19	204	-	8.6	22418
2024-11-20	204	-	8.6	22420
2024-11-21	204	-	8.6	22407
2024-11-22	205	↓1	8.6	22407
2024-11-23	205	-	8.6	22407
2024-11-24	205	-	8.6	22409
2024-11-25	205	-	8.6	22410
2024-11-26	205	-	8.6	22412
2024-11-27	205	-	8.6	22417
2024-11-28	205	-	8.6	22419
2024-11-29	205	-	8.6	22422
2024-11-30	205	-	8.6	22424
2024-12-01	205	-	8.6	22507
2024-12-02	205	-	8.6	22544
2024-12-03	205	-	8.6	22553
2024-12-04	205	-	8.6	22555
2024-12-05	205	-	8.6	22556
2024-12-06	205	-	8.6	22556
2024-12-07	205	-	8.6	22556
2024-12-08	205	-	8.6	22559
2024-12-09	205	-	8.6	22561
2024-12-10	205	-	8.6	22562
2024-12-11	205	-	8.6	22566
2024-12-12	205	-	8.6	22583
2024-12-13	205	-	8.6	22586
2024-12-14	205	-	8.6	22601
2024-12-15	204	↑1	8.6	22627
2024-12-16	204	-	8.6	22704
2024-12-17	204	-	8.6	22784
2024-12-18	203	↑1	8.6	22841
2024-12-19	203	-	8.6	22871
2024-12-20	203	-	8.6	22871
2024-12-21	203	-	8.6	22873
2024-12-22	203	-	8.6	22876
2024-12-23	203	-	8.6	22879
2024-12-24	203	-	8.6	22882
2024-12-25	203	-	8.6	22885
2024-12-26	203	-	8.6	22885
2024-12-27	204	↓1	8.6	22886
2024-12-28	203	↑1	8.6	22889
2024-12-29	203	-	8.6	22889
2024-12-30	203	-	8.6	22890
2024-12-31	203	-	8.6	22894
2025-01-01	203	-	8.6	22897
2025-01-02	203	-	8.6	22898
2025-01-03	203	-	8.6	22901
2025-01-04	204	↓1	8.6	22906
2025-01-05	204	-	8.6	22908
2025-01-06	204	-	8.6	22911
2025-01-07	203	↑1	8.6	22915
2025-01-08	203	-	8.6	22918
2025-01-09	203	-	8.6	22921
2025-01-10	203	-	8.6	22921
2025-01-11	203	-	8.6	22920
2025-01-12	203	-	8.6	22920
2025-01-13	203	-	8.6	22921
2025-01-14	203	-	8.6	22922
2025-01-15	203	-	8.6	22923
2025-01-16	203	-	8.6	22926
2025-01-17	203	-	8.6	22928
2025-01-18	203	-	8.6	22929
2025-01-19	203	-	8.6	22931
2025-01-20	203	-	8.6	22934
2025-01-21	203	-	8.6	22935
2025-01-22	203	-	8.6	22903
2025-01-23	203	-	8.6	22906
2025-01-24	203	-	8.6	22907
2025-01-25	203	-	8.6	22909
2025-01-26	203	-	8.6	22911
2025-01-27	203	-	8.6	22917
2025-01-28	203	-	8.6	22919
2025-01-29	203	-	8.6	22922
2025-01-30	203	-	8.6	22922
2025-01-31	203	-	8.6	22925
2025-02-01	203	-	8.6	22930
2025-02-02	203	-	8.6	22933
2025-02-03	203	-	8.6	22934
2025-02-04	203	-	8.6	22936
2025-02-05	203	-	8.6	22937
2025-02-06	203	-	8.6	22940
2025-02-07	203	-	8.6	22941
2025-02-08	203	-	8.6	22943
2025-02-09	203	-	8.6	22944
2025-02-10	203	-	8.6	22947
2025-02-11	203	-	8.6	22947
2025-02-12	203	-	8.6	22950
2025-02-13	203	-	8.6	22954
2025-02-14	203	-	8.6	22962
2025-02-15	203	-	8.6	22965
2025-02-16	203	-	8.6	22969
2025-02-17	203	-	8.6	22973
2025-02-18	203	-	8.6	22978
2025-02-19	203	-	8.6	22980
2025-02-20	203	-	8.6	22982
2025-02-21	203	-	8.6	22983
2025-02-22	203	-	8.6	22982
2025-02-23	203	-	8.6	22985
2025-02-24	203	-	8.6	22987
2025-02-25	202	↑1	8.6	22989
2025-02-26	202	-	8.6	22990
2025-02-27	202	-	8.6	22992
2025-02-28	202	-	8.6	22993
2025-03-01	202	-	8.6	22997
2025-03-02	202	-	8.6	22997
2025-03-03	202	-	8.6	22999
2025-03-04	203	↓1	8.6	23000
2025-03-05	203	-	8.6	23002
2025-03-06	203	-	8.6	23002
2025-03-07	203	-	8.6	23007
2025-03-08	203	-	8.6	23008
2025-03-09	203	-	8.6	23010
2025-03-10	203	-	8.6	23011
2025-03-11	203	-	8.6	23014
2025-03-12	203	-	8.6	23015
2025-03-13	203	-	8.6	23015
2025-03-14	203	-	8.6	23016
2025-03-15	203	-	8.6	23017
2025-03-16	203	-	8.6	23018
2025-03-17	202	↑1	8.6	23021
2025-03-18	202	-	8.6	23021
2025-03-19	202	-	8.6	23024
2025-03-20	202	-	8.6	23030
2025-03-21	203	↓1	8.6	23032
2025-03-22	203	-	8.6	23033
2025-03-23	204	↓1	8.6	23035
2025-03-24	204	-	8.6	23038
2025-03-25	204	-	8.6	23039
2025-03-26	204	-	8.6	23040
2025-03-27	204	-	8.6	23040
2025-03-28	204	-	8.6	23040
2025-03-29	204	-	8.6	23042
2025-03-30	204	-	8.6	23045
2025-03-31	204	-	8.6	23048
2025-04-01	204	-	8.6	23053
2025-04-02	204	-	8.6	23053
2025-04-03	203	↑1	8.6	23053
2025-04-04	203	-	8.6	23055
2025-04-05	203	-	8.6	23056
2025-04-06	203	-	8.6	23057
2025-04-07	203	-	8.6	23057
2025-04-08	203	-	8.6	23059
2025-04-09	203	-	8.6	23060
2025-04-10	204	↓1	8.6	23062
2025-04-11	204	-	8.6	23065
2025-04-12	204	-	8.6	23067
2025-04-13	204	-	8.6	23068
2025-04-14	203	↑1	8.6	23069
2025-04-15	203	-	8.6	23070
2025-04-16	203	-	8.6	23071
2025-04-17	203	-	8.6	23073
2025-04-18	203	-	8.6	23076
2025-04-19	203	-	8.6	23076
2025-04-20	203	-	8.6	23076
2025-04-21	203	-	8.6	23079
2025-04-22	203	-	8.6	23084
2025-04-23	203	-	8.6	23089
2025-04-24	203	-	8.6	23090
2025-04-25	202	↑1	8.6	23093
2025-04-26	202	-	8.6	23097
2025-04-27	202	-	8.6	23099
2025-04-28	202	-	8.6	23102
2025-04-29	202	-	8.6	23106
2025-04-30	202	-	8.6	23107
2025-05-01	202	-	8.6	23108
2025-05-02	202	-	8.6	23110
2025-05-03	202	-	8.6	23110
2025-05-04	202	-	8.6	23112
2025-05-05	202	-	8.6	23113
2025-05-06	202	-	8.6	23113
2025-05-07	202	-	8.6	23117
2025-05-08	204	↓2	8.6	23119
2025-05-09	202	↑2	8.6	23119
2025-05-10	202	-	8.6	23120
2025-05-11	202	-	8.6	23122
2025-05-12	202	-	8.6	23123
2025-05-13	202	-	8.6	23125
2025-05-14	203	↓1	8.6	23126
2025-05-15	203	-	8.6	23126
2025-05-16	204	↓1	8.6	23126
2025-05-17	204	-	8.6	23127
2025-05-18	203	↑1	8.6	23128
2025-05-19	204	↓1	8.6	23131
2025-05-20	204	-	8.6	23133
2025-05-21	204	-	8.6	23132
2025-05-22	204	-	8.6	23136
2025-05-23	204	-	8.6	23136
2025-05-24	204	-	8.6	23136
2025-05-25	204	-	8.6	23137
2025-05-26	204	-	8.6	23139
2025-05-27	204	-	8.6	23141
2025-05-28	204	-	8.6	23142
2025-05-29	204	-	8.6	23147
2025-05-30	204	-	8.6	23148
2025-05-31	204	-	8.6	23148
2025-06-01	204	-	8.6	23148
2025-06-02	204	-	8.6	23149
2025-06-03	204	-	8.6	23149
2025-06-04	204	-	8.6	23151
2025-06-05	204	-	8.6	23151
2025-06-06	204	-	8.6	23154
2025-06-07	204	-	8.6	23155
2025-06-08	204	-	8.6	23156
2025-06-09	203	↑1	8.6	23158
2025-06-10	205	↓2	8.6	23160
2025-06-11	203	↑2	8.6	23162
2025-06-12	203	-	8.6	23162
2025-06-13	203	-	8.6	23162
2025-06-14	205	↓2	8.6	23162
2025-06-15	204	↑1	8.6	23163
2025-06-16	204	-	8.6	23164
2025-06-17	204	-	8.6	23167
2025-06-18	204	-	8.6	23169
2025-06-19	204	-	8.6	23169
2025-06-20	204	-	8.6	23173
2025-06-21	205	↓1	8.6	23175
2025-06-22	204	↑1	8.6	23178
2025-06-23	204	-	8.6	23181
2025-06-24	204	-	8.6	23185
2025-06-25	204	-	8.6	23186
2025-06-26	204	-	8.6	23189
2025-06-27	204	-	8.6	23191
2025-06-28	204	-	8.6	23191
2025-06-29	204	-	8.6	23191
2025-06-30	205	↓1	8.6	23192
2025-07-01	205	-	8.6	23193
2025-07-02	204	↑1	8.6	23193
2025-07-03	204	-	8.6	23195
2025-07-04	204	-	8.6	23196
2025-07-05	204	-	8.6	23197
2025-07-06	204	-	8.6	23199
2025-07-07	204	-	8.6	23204
2025-07-08	204	-	8.6	23203
2025-07-09	204	-	8.6	23203
2025-07-10	204	-	8.6	23207
2025-07-11	203	↑1	8.6	23208
2025-07-12	203	-	8.6	23208
2025-07-13	203	-	8.6	23210
2025-07-14	203	-	8.6	23211
2025-07-15	203	-	8.6	23211
2025-07-16	203	-	8.6	23212
2025-07-17	203	-	8.6	23212
2025-07-18	203	-	8.6	23216
2025-07-19	203	-	8.6	23217
2025-07-20	203	-	8.6	23218
2025-07-21	203	-	8.6	23222
2025-07-22	202	↑1	8.6	23223
2025-07-23	203	↓1	8.6	23226
2025-07-24	203	-	8.6	23230
2025-07-25	203	-	8.6	23234
2025-07-26	203	-	8.6	23237
2025-07-27	203	-	8.6	23236
2025-07-28	203	-	8.6	23239
2025-07-29	203	-	8.6	23241
2025-07-30	203	-	8.6	23243
2025-07-31	203	-	8.6	23244
2025-08-01	204	↓1	8.6	23250
2025-08-02	204	-	8.6	23252
2025-08-03	204	-	8.6	23252
2025-08-04	204	-	8.6	23253
2025-08-05	204	-	8.6	23255
2025-08-06	204	-	8.6	23256
2025-08-07	204	-	8.6	23256
2025-08-08	204	-	8.6	23258
2025-08-09	204	-	8.6	23260
2025-08-10	204	-	8.6	23263
2025-08-11	204	-	8.6	23267
2025-08-12	204	-	8.6	23272
2025-08-13	204	-	8.6	23274
2025-08-14	203	↑1	8.6	23279
2025-08-15	203	-	8.6	23282
2025-08-16	203	-	8.6	23282
2025-08-17	203	-	8.6	23285
2025-08-18	204	↓1	8.6	23289
2025-08-19	204	-	8.6	23288
2025-08-20	204	-	8.6	23290
2025-08-21	204	-	8.6	23293
2025-08-22	204	-	8.6	23293
2025-08-23	204	-	8.6	23294
2025-08-24	204	-	8.6	23296
2025-08-25	202	↑2	8.6	23298
2025-08-26	202	-	8.6	23298
2025-08-27	202	-	8.6	23302
2025-08-28	202	-	8.6	23303
2025-08-29	202	-	8.6	23308
2025-08-30	202	-	8.6	23308
2025-08-31	202	-	8.6	23313
2025-09-01	203	↓1	8.6	23315
2025-09-02	203	-	8.6	23315
2025-09-03	203	-	8.6	23317
2025-09-04	203	-	8.6	23317
2025-09-05	203	-	8.6	23319
2025-09-06	203	-	8.6	23320
2025-09-07	203	-	8.6	23324
2025-09-08	203	-	8.6	23328
2025-09-09	203	-	8.6	23332
2025-09-10	203	-	8.6	23335
2025-09-11	203	-	8.6	23336
2025-09-12	203	-	8.6	23338
2025-09-13	203	-	8.6	23343
2025-09-14	203	-	8.6	23346
2025-09-15	203	-	8.6	23347
2025-09-16	203	-	8.6	23349
2025-09-17	203	-	8.6	23351
2025-09-18	203	-	8.6	23353
2025-09-19	203	-	8.6	23355
2025-09-20	203	-	8.6	23359
2025-09-21	203	-	8.6	23366
2025-09-22	203	-	8.6	23369
2025-09-23	203	-	8.6	23371
2025-09-24	203	-	8.6	23372
2025-09-25	203	-	8.6	23373
2025-09-26	203	-	8.6	23377
2025-09-27	203	-	8.6	23381
2025-09-28	203	-	8.6	23381
2025-09-29	203	-	8.6	23384
2025-09-30	203	-	8.6	23386
2025-10-01	202	↑1	8.6	23388
2025-10-03	203	↓1	8.6	23393
2025-10-04	202	↑1	8.6	23388
2025-10-05	203	↓1	8.6	23398
2025-10-06	203	-	8.6	23403
2025-10-07	204	↓1	8.6	23406
2025-10-08	204	-	8.6	23409
2025-10-09	204	-	8.6	23416
2025-10-10	204	-	8.6	23420
2025-10-11	204	-	8.6	23424
2025-10-12	204	-	8.6	23426
2025-10-13	204	-	8.6	23430
2025-10-14	204	-	8.6	23431
2025-10-15	204	-	8.6	23434
2025-10-16	204	-	8.6	23436
2025-10-17	204	-	8.6	23437
2025-10-18	204	-	8.6	23438
2025-10-19	204	-	8.6	23440
2025-10-21	204	-	8.6	23445
2025-10-22	204	-	8.6	23448
2025-10-23	204	-	8.6	23449
2025-10-24	204	-	8.6	23450
2025-10-25	204	-	8.6	23455
2025-10-26	204	-	8.6	23457
2025-10-27	204	-	8.6	23461
2025-10-28	204	-	8.6	23464
2025-10-29	204	-	8.6	23466
2025-10-30	204	-	8.6	23468
2025-10-31	204	-	8.6	23470
2025-11-01	204	-	8.6	23474
2025-11-02	204	-	8.6	23474
2025-11-03	204	-	8.6	23476
2025-11-04	204	-	8.6	23481
2025-11-05	204	-	8.6	23483
2025-11-06	204	-	8.6	23483
2025-11-07	204	-	8.6	23483
2025-11-08	203	↑1	8.6	23486
2025-11-09	204	↓1	8.6	23489
2025-11-10	204	-	8.6	23490
2025-11-11	204	-	8.6	23493
2025-11-28	202	↑2	8.6	23531
2025-11-29	202	-	8.6	23532
2025-11-30	202	-	8.6	23532
2025-12-01	202	-	8.6	23533
2025-12-02	202	-	8.6	23534
2025-12-03	202	-	8.6	23537
2025-12-04	202	-	8.6	23539
2025-12-05	203	↓1	8.6	23540
2025-12-06	203	-	8.6	23544
2025-12-07	203	-	8.6	23547
2025-12-08	201	↑2	8.6	23552
2025-12-10	201	-	8.6	23553
2025-12-11	201	-	8.6	23552
2025-12-12	201	-	8.6	23552
2025-12-13	202	↓1	8.6	23556
2025-12-14	202	-	8.6	23556
2025-12-15	202	-	8.6	23557
2025-12-16	201	↑1	8.6	23557
2025-12-17	201	-	8.6	23559
2025-12-18	201	-	8.6	23559
2025-12-19	201	-	8.6	23562
2025-12-20	203	↓2	8.6	23563
2025-12-21	203	-	8.6	23565
2025-12-22	204	↓1	8.6	23567
2025-12-23	204	-	8.6	23566
2025-12-24	204	-	8.6	23568
2025-12-25	205	↓1	8.6	23571
2025-12-26	205	-	8.6	23571
2025-12-27	205	-	8.6	23571
2025-12-28	205	-	8.6	23575
2025-12-29	205	-	8.6	23577
2025-12-30	205	-	8.6	23582
2025-12-31	205	-	8.6	23586
2026-01-01	205	-	8.6	23585
2026-01-02	205	-	8.6	23587
2026-01-03	205	-	8.6	23590
2026-01-04	204	↑1	8.6	23591
2026-01-05	204	-	8.6	23596
2026-01-06	204	-	8.6	23598
2026-01-07	204	-	8.6	23602
2026-01-08	204	-	8.6	23602
2026-01-09	204	-	8.6	23603
2026-01-10	204	-	8.6	23605
2026-01-12	205	↓1	8.6	23614
2026-01-13	205	-	8.6	23618
2026-01-14	207	↓2	8.6	23622
2026-01-15	205	-	8.6	23625
2026-01-16	205	-	8.6	23627
2026-01-17	208	↓3	8.6	23628
2026-01-18	207	↑1	8.6	23634
2026-01-19	206	↑1	8.6	23637
2026-01-20	206	-	8.6	23638
2026-01-21	206	-	8.6	23640
2026-01-25	206	-	8.6	23644
2026-01-25	206	-	8.6	23644
2026-01-26	206	-	8.6	23648
2026-01-27	206	-	8.6	23651
2026-01-28	206	-	8.6	23650
2026-01-29	206	-	8.6	23652
2026-01-30	206	-	8.6	23654
2026-01-31	206	-	8.6	23658
2026-02-01	206	-	8.6	23658
2026-02-02	206	-	8.6	23660
2026-02-03	207	↓1	8.6	23662
2026-02-04	207	-	8.6	23662
2026-02-05	207	-	8.6	23662
2026-02-06	207	-	8.6	23662
2026-02-07	207	-	8.6	23664
2026-02-08	207	-	8.6	23664
2026-02-09	207	-	8.6	23666
2026-02-10	207	-	8.6	23667
2026-02-11	207	-	8.6	23668
2026-02-12	207	-	8.6	23671
2026-02-13	207	-	8.6	23673
2026-02-14	207	-	8.6	23675
2026-02-15	208	↓1	8.6	23676
2026-02-16	208	-	8.6	23675
2026-02-17	207	↑1	8.6	23676
2026-02-18	207	-	8.6	23678
2026-02-19	207	-	8.6	23678
2026-02-20	207	-	8.6	23681
2026-02-21	207	-	8.6	23683
2026-02-22	208	↓1	8.6	23685
2026-02-23	208	-	8.6	23690
2026-02-24	207	↑1	8.6	23690
2026-02-25	207	-	8.6	23691
2026-02-26	207	-	8.6	23694
2026-02-28	207	-	8.6	23699
2026-03-01	207	-	8.6	23700
2026-03-02	207	-	8.6	23704
2026-03-03	207	-	8.6	23703
2026-03-04	207	-	8.6	23706
2026-03-05	207	-	8.6	23706
2026-03-06	207	-	8.6	23706
2026-03-07	207	-	8.6	23707
2026-03-08	208	↓1	8.6	23709
2026-03-10	207	↑1	8.6	23712
2026-03-11	207	-	8.6	23713
2026-03-12	207	-	8.6	23715
2026-03-14	207	-	8.6	23720
2026-03-15	207	-	8.6	23722
2026-03-16	207	-	8.6	23722
2026-03-17	207	-	8.6	23727
2026-03-18	207	-	8.6	23728
2026-03-19	207	-	8.6	23730
2026-03-20	207	-	8.6	23733
2026-03-21	207	-	8.6	23734
2026-03-22	207	-	8.6	23739
2026-03-22	207	-	8.6	23739
2026-03-23	207	-	8.6	23743
2026-03-24	207	-	8.6	23743
2026-03-25	207	-	8.6	23746
2026-03-26	207	-	8.6	23747
2026-03-27	207	-	8.6	23748
2026-03-28	207	-	8.6	23749
2026-03-29	207	-	8.6	23751
2026-03-30	206	↑1	8.6	23755
2026-03-31	206	-	8.6	23754
2026-04-01	206	-	8.6	23755
2026-04-02	206	-	8.6	23756
2026-04-03	206	-	8.6	23757
2026-04-04	207	↓1	8.6	23758
2026-04-05	208	↓1	8.6	23762
2026-04-06	208	-	8.6	23766
2026-04-07	208	-	8.6	23768
2026-04-08	207	↑1	8.6	23771
2026-04-09	208	↓1	8.6	23771
2026-04-10	208	-	8.6	23772
2026-04-11	207	↑1	8.6	23776
2026-04-12	208	↓1	8.6	23779
2026-04-14	207	↑1	8.6	23782
2026-04-16	206	↑1	8.6	23784
2026-04-17	208	↓2	8.6	23785
2026-04-18	208	-	8.6	23786
2026-04-19	207	↑1	8.6	23788
2026-04-21	207	-	8.6	23791
2026-04-22	207	-	8.6	23791
2026-04-23	207	-	8.6	23793
2026-04-24	206	↑1	8.6	23795
2026-04-25	206	-	8.6	23796
2026-04-26	206	-	8.6	23797
2026-04-27	206	-	8.6	23799
2026-04-28	207	↓1	8.6	23801
2026-04-29	207	-	8.6	23802
2026-04-30	207	-	8.6	23801
2026-05-01	207	-	8.6	23802
2026-05-02	207	-	8.6	23802
2026-05-03	207	-	8.6	23801
2026-05-04	207	-	8.6	23801
2026-05-05	206	↑1	8.6	23803
2026-05-06	207	↓1	8.6	23805
2026-05-07	208	↓1	8.6	23806
2026-05-08	207	↑1	8.6	23808
2026-05-09	207	-	8.6	23812
2026-05-10	207	-	8.6	23815
2026-05-11	207	-	8.6	23816
2026-05-12	207	-	8.6	23819
2026-05-13	207	-	8.6	23821
2026-05-14	208	↓1	8.6	23822
2026-05-15	209	↓1	8.6	23822
2026-05-16	209	-	8.6	23822
2026-05-17	209	-	8.6	23825
2026-05-18	208	↑1	8.6	23824
2026-05-19	208	-	8.6	23826
2026-05-20	208	-	8.6	23828
2026-05-21	208	-	8.6	23828
2026-05-22	209	↓1	8.6	23830
2026-05-23	208	↑1	8.6	23830
2026-05-24	208	-	8.6	23827
2026-05-25	208	-	8.6	23828
2026-05-26	208	-	8.6	23833
2026-05-27	207	↑1	8.6	23836
2026-05-28	207	-	8.6	23838
2026-05-29	207	-	8.6	23836
2026-05-30	208	↓1	8.6	23837
2026-05-31	208	-	8.6	23837
2026-06-01	208	-	8.6	23835
2026-06-02	207	↑1	8.6	23836
2026-06-03	207	-	8.6	23837
2026-06-04	207	-	8.6	23832
2026-06-05	207	-	8.6	23837
2026-06-06	209	↓2	8.6	23835
2026-06-07	209	-	8.6	23835
2026-06-08	209	-	8.6	23836
2026-06-09	209	-	8.6	23838
2026-06-10	209	-	8.6	23839
2026-06-11	209	-	8.6	23843
2026-06-12	209	-	8.6	23844
2026-06-13	209	-	8.6	23846
2026-06-14	209	-	8.6	23846
2026-06-14	208	↑1	8.6	23847
2026-06-15	208	↑1	8.6	23847
2026-06-16	208	-	8.6	23852
2026-06-17	208	-	8.6	23852
2026-06-18	208	-	8.6	23854
2026-06-20	208	-	8.6	23857
2026-06-21	208	-	8.6	23859
2026-06-22	208	-	8.6	23862
2026-06-23	208	-	8.6	23863
2026-06-24	208	-	8.6	23864
2026-06-25	208	-	8.6	23867
2026-06-26	208	-	8.6	23867
2026-06-27	208	-	8.6	23868
2026-06-28	208	-	8.6	23869
2026-06-29	208	-	8.6	23870
2026-06-30	208	-	8.6	23875
2026-07-01	208	-	8.6	23878
2026-07-02	208	-	8.6	23879
2026-07-03	208	-	8.6	23885
2026-07-04	208	-	8.6	23885
2026-07-05	208	-	8.6	23889
2026-07-06	208	-	8.6	23891
2026-07-07	208	-	8.6	23893
2026-07-08	208	-	8.6	23895
2026-07-09	208	-	8.6	23900
2026-07-10	208	-	8.6	23904
2026-07-11	208	-	8.6	23905
2026-07-12	208	-	8.6	23905
2026-07-13	208	-	8.6	23906
2026-07-14	208	-	8.6	23909
2026-07-15	208	-	8.6	23910
2026-07-16	208	-	8.6	23911
2026-07-17	208	-	8.6	23912
2026-07-18	208	-	8.6	23915
2026-07-19	209	↓1	8.6	23918
2026-07-20	209	-	8.6	23918
2026-07-21	211	↓2	8.6	23919
2026-07-22	210	↑1	8.6	23923
2026-07-23	209	↑1	8.6	23924
2026-07-25	209	-	8.6	23926
2026-07-26	209	-	8.6	23927
2026-07-27	209	-	8.6	23930
2026-07-28	211	↓2	8.6	23934
2026-07-29	212	↓1	8.6	23936
2026-07-30	212	-	8.6	23937
2026-07-31	210	↑2	8.6	23938
2026-08-02	212	↓2	8.6	23941
2026-08-03	211	↑1	8.6	23943
2026-08-04	213	↓2	8.6	23947
2026-08-05	212	↑1	8.6	23950
2026-08-06	212	-	8.6	23951
2026-08-07	212	-	8.6	23951